Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 5,5 Mio. 4,6 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,400 7,511 | +0,027 +0,37 % | 14.05. | 7,342 817 | 7,438 806 | 7,482 7,188 | 10,282 4,671 | 1.401 10.400 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,480 3,532 | -0,010 -0,29 % | 14.05. | 3,514 3.000 | 3,572 3.000 | 3,608 3,366 | 4,118 1,094 | 159.430 559.593 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 263,00 247,50 | +0,50 +0,19 % | 14.05. | 259,50 23 | 262,50 22 | 263,00 244,00 | 263,00 15,120 | 9.877 2,5 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 22,940 22,940 | 0,000 0,00 % | 14.05. | 22,940 3.241 | 23,040 2.170 | 22,960 22,440 | 23,100 14,500 | 406 9.314 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,776 11,046 | -0,020 -0,19 % | 14.05. | 10,778 3.000 | 10,880 3.000 | 10,864 10,720 | 17,693 9,508 | 429.600 4,6 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 6,215 6,260 | +0,005 +0,08 % | 14.05. | 6,180 500 | 6,240 500 | 6,300 6,215 | 6,430 3,350 | 2.325 14.534 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 15,520 17,120 | +0,220 +1,44 % | 14.05. | 15,240 1.400 | 15,360 1.400 | 18,800 13,680 | 29,740 8,106 | 45.621 690.220 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,730 0,769 | -0,022 -2,98 % | 14.05. | 0,734 6.814 | 0,774 6.462 | 0,730 0,730 | 0,961 0,662 | 3.750 2.738 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,000 16,400 | -0,200 -1,23 % | 14.05. | 16,000 1.000 | 16,100 1.900 | 16,000 16,000 | 31,400 11,400 | 80 1.280 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,120 14,180 | +0,020 +0,14 % | 14.05. | 14,080 230 | 14,110 220 | 14,260 14,100 | 14,870 8,545 | 2.096 29.698 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,920 35,865 | +0,015 +0,04 % | 14.05. | 40,955 366 | 41,285 363 | 42,100 34,390 | 46,180 22,295 | 17.680 693.549 | 11 | ||
| ERG SPA 909581 Tradegate | 23,060 23,100 | +0,100 +0,44 % | 14.05. | 22,840 25 | 23,060 25 | 23,060 23,000 | 25,680 16,670 | 11 254 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 201,00 200,50 | +1,20 +0,60 % | 14.05. | 198,40 250 | 198,60 400 | 202,50 194,00 | 244,50 113,92 | 637 125.793 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,720 1,930 | -0,006 -0,35 % | 14.05. | 1,710 4.714 | 1,746 4.615 | 1,756 1,701 | 1,991 0,616 | 57.161 99.146 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,450 14,400 | +0,200 +1,40 % | 14.05. | 14,250 220 | 14,300 210 | 14,450 14,450 | 16,000 3,619 | 28 405 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 121,40 122,80 | -0,20 -0,16 % | 14.05. | 121,00 30 | 122,00 30 | 123,20 121,00 | 129,00 52,00 | 273 33.318 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,950 22,250 | -0,200 -0,95 % | 14.05. | 21,200 1.000 | 21,350 1.000 | 22,500 20,450 | 27,450 15,240 | 19.578 414.562 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 14.05. | 2,900 2.000 | 3,100 2.000 | 2,900 2,900 | 3,100 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 46,100 45,700 | +0,400 +0,88 % | 14.05. | 46,100 476 | 46,100 116 | 46,320 45,480 | 51,45 16,360 | 376.429 17,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,295 14,655 | +0,050 +0,35 % | 14.05. | 14,090 568 | 14,200 564 | 14,820 14,025 | 16,135 9,890 | 1.860 26.335 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 115,00 114,00 | +1,20 +1,05 % | 14.05. | 115,80 51 | 116,50 51 | 121,60 114,80 | 121,60 62,12 | 128 15.360 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 22,150 21,810 | +0,060 +0,27 % | 14.05. | 22,010 240 | 22,200 240 | 22,490 21,980 | 43,840 13,945 | 21.280 472.429 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,280 3,386 | +0,013 +0,38 % | 14.05. | 3,242 4.000 | 3,253 4.000 | 3,420 3,161 | 4,040 0,617 | 1,7 Mio. 5,5 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,965 9,835 | +0,040 +0,40 % | 14.05. | 9,900 320 | 9,950 320 | 10,020 9,855 | 12,280 7,345 | 2.040 20.327 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 41,500 36,550 | 0,000 0,00 % | 14.05. | 0,000 233 | 0,000 231 | 42,100 35,900 | 46,155 11,984 | 30.481 1,2 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 12,380 12,360 | -0,020 -0,16 % | 14.05. | 12,500 480 | 12,620 475 | 12,600 11,880 | 19,250 4,688 | 50.636 607.677 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,15 60,95 | -0,15 -0,24 % | 14.05. | 61,15 90 | 61,40 90 | 62,15 60,85 | 70,10 57,05 | 806 49.625 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,610 25,610 | 0,000 0,00 % | 14.05. | 25,050 200 | 25,540 195 | 25,740 25,390 | 27,140 12,550 | 7.206 184.674 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,330 0,329 | -0,003 -0,84 % | 14.05. | 0,316 36.574 | 0,336 34.472 | 0,334 0,320 | 0,450 0,236 | 13.699 4.495 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,980 14,240 | +0,060 +0,43 % | 14.05. | 13,740 437 | 13,880 432 | 13,980 13,420 | 24,300 13,160 | 53.820 735.738 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.