Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,335 6,514 | -0,034 -0,53 %
| 02.04. | 6,317 949 | 6,401 937 | 6,335 6,335 | 10,282 3,521 | 100 634 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,177 2,085 | +0,022 +1,02 % | 02.04. | 2,134 3.280 | 2,175 3.218 | 2,178 2,019 | 3,630 0,901 | 55.241 116.693 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 116,96 114,42 | -0,62 -0,53 % | 02.04. | 116,72 51 | 118,34 50 | 118,72 108,00 | 153,36 13,614 | 19.553 2,2 Mio. | 2 | ||
| BORALEX INC 189946 Frankfurt | 22,600 22,720 | -0,120 -0,53 % | 02.04. | 22,600 120 | 23,020 120 | 22,600 22,600 | 22,920 14,690 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,600 11,520 | +0,015 +0,13 % | 02.04. | 11,515 12.548 | 11,650 600 | 11,600 11,305 | 17,693 9,508 | 273.915 3,1 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,295 5,200 | +0,010 +0,19 % | 02.04. | 5,265 610 | 5,305 600 | 5,360 5,065 | 5,690 3,350 | 20.667 107.295 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,595 11,770
| +0,005 +0,04 % | 02.04. | 11,480 435 | 11,695 427 | 11,800 11,500 | 29,740 5,980 | 4.079 47.239 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,790 0,828 | +0,006 +0,77 % | 01.04. | 0,764 2.200 | 0,804 2.100 | 0,000 0,000 | 0,961 0,660 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,100 18,500 | -0,200 -1,09 % | 02.04. | 18,200 275 | 18,400 271 | 18,400 18,100 | 31,400 11,000 | 325 5.961 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,210 13,950 | -0,050 -0,35 % | 02.04. | 14,240 220 | 14,270 220 | 14,270 13,710 | 14,270 6,750 | 1.788 25.060 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,220 33,040 | -0,060 -0,20 % | 02.04. | 30,175 190 | 30,420 190 | 33,140 30,220 | 52,88 22,295 | 7.150 223.947 | 11 | ||
| ERG SPA 909581 Tradegate | 23,200 22,340 | +0,040 +0,17 % | 02.04. | 23,040 140 | 23,260 140 | 23,200 22,420 | 25,680 16,020 | 613 13.971 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,84 172,12 | +0,52 +0,31 % | 02.04. | 168,92 100 | 169,68 100 | 173,22 169,30 | 244,50 104,26 | 884 150.829 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,515 1,553 | +0,015 +0,97 % | 02.04. | 1,486 2.300 | 1,527 2.200 | 1,520 1,486 | 1,920 0,451 | 12.964 19.489 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,010 14,015 | -0,700 -4,76 % | 02.04. | 14,490 414 | 14,905 402 | 14,010 14,010 | 15,045 2,877 | 678 9.499 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 119,60 117,60 | +0,20 +0,17 % | 02.04. | 119,00 46 | 119,80 30 | 119,80 115,60 | 119,80 37,250 | 217 25.548 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,600 21,950 | +0,050 +0,23 % | 02.04. | 21,450 300 | 21,650 300 | 22,050 21,400 | 27,450 11,900 | 6.614 143.574 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,620 2,600 | 0,000 0,00 % | 02.04. | 2,620 2.000 | 2,780 10.800 | 2,620 2,600 | 3,020 2,580 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 45,580 44,880 | +0,700 +1,56 % | 02.04. | 44,500 518 | 44,560 86 | 45,580 43,640 | 46,900 12,730 | 322.497 14,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,955 14,545 | 0,000 0,00 % | 02.04. | 14,900 538 | 15,010 533 | 14,955 14,620 | 16,135 9,890 | 403 5.977 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,42 98,14 | -1,38 -1,41 % | 02.04. | 97,48 61 | 98,12 61 | 96,42 96,42 | 110,35 58,80 | 10 964 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,240 21,040 | +0,030 +0,14 % | 02.04. | 21,130 250 | 21,280 250 | 21,240 20,510 | 43,840 13,945 | 8.015 167.300 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,087 1,938 | +0,002 +0,07 % | 02.04. | 2,085 4.000 | 2,095 4.000 | 2,120 1,890 | 4,040 0,617 | 1,5 Mio. 3,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 11,480 11,680 | -0,170 -1,46 % | 02.04. | 11,620 270 | 11,670 270 | 11,490 11,430 | 12,150 5,765 | 1.129 12.907 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 42,475 44,750 | +0,165 +0,39 % | 02.04. | 42,130 237 | 42,490 235 | 44,870 41,380 | 46,155 9,652 | 6.138 263.307 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,800 12,212 | +0,108 +0,92 % | 02.04. | 11,656 514 | 11,780 509 | 12,250 11,736 | 19,250 4,688 | 12.331 148.685 | 8 | ||
| VERBUND AG 877738 Tradegate | 67,40 65,40 | +0,15 +0,22 % | 02.04. | 67,10 80 | 67,40 80 | 67,65 64,85 | 70,10 57,05 | 3.022 202.099 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,980 25,150 | -0,170 -0,68 % | 02.04. | 24,600 118 | 24,790 124 | 24,980 24,220 | 26,830 10,900 | 40.039 981.979 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,333 0,330 | +0,002 +0,54 % | 02.04. | 0,322 37.324 | 0,342 35.138 | 0,333 0,320 | 0,450 0,236 | 78.863 25.841 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,100 | -0,150 -0,97 % | 02.04. | 15,250 150 | 15,500 150 | 15,350 14,750 | 24,300 13,200 | 25.612 382.538 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.