Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 12,0 Mio. 6,8 Mio. 4,2 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,472 6,955 | +0,517 +7,43 % | 20:15 | 7,462 804 | 7,560 793 | 7,660 7,082 | 10,282 4,671 | 2.287 16.859 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,548 3,532 | +0,016 +0,45 % | 21:58 | 3,502 3.000 | 3,562 3.000 | 3,610 3,430 | 4,118 1,094 | 379.902 1,3 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 248,00 239,50 | +8,50 +3,55 % | 21:59 | 245,50 20 | 249,00 20 | 254,50 232,00 | 261,00 15,120 | 16.946 4,2 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,820 22,860 | -0,080 -0,35 % | 12.05. | 22,940 262 | 23,060 261 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,090 10,868 | +0,222 +2,04 % | 21:59 | 11,000 1.000 | 11,090 1.700 | 11,090 10,612 | 17,693 9,508 | 631.636 6,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 6,270 6,100 | +0,170 +2,79 % | 20:13 | 6,230 500 | 6,290 500 | 6,330 6,085 | 6,430 3,350 | 5.882 36.877 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 17,160 16,520 | +0,640 +3,87 % | 21:53 | 16,960 294 | 17,280 289 | 17,560 16,440 | 29,740 8,106 | 13.001 223.357 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,745 0,745 | -0,022 -2,82 % | 12.05. | 0,749 6.679 | 0,789 6.340 | 0,000 0,000 | 0,961 0,662 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,500 16,000 | +0,500 +3,12 % | 17:21 | 16,300 307 | 16,500 302 | 16,500 16,400 | 31,400 11,400 | 402 6.611 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,150 14,130 | +0,020 +0,14 % | 18:38 | 14,160 220 | 14,190 220 | 14,210 13,930 | 14,870 8,545 | 882 12.456 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,885 31,930 | +3,955 +12,39 % | 21:54 | 35,720 160 | 36,010 160 | 36,585 31,965 | 46,180 22,295 | 15.984 556.786 | 11 | ||
| ERG SPA 909581 Tradegate | 23,020 23,060 | -0,040 -0,17 % | 18:13 | 22,980 140 | 23,220 140 | 23,100 23,020 | 25,680 16,670 | 108 2.487 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 199,80 194,40 | +5,40 +2,78 % | 21:51 | 200,00 28 | 200,50 28 | 205,50 194,00 | 244,50 113,92 | 2.039 407.548 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,909 1,812 | +0,097 +5,35 % | 19:47 | 1,911 4.256 | 1,949 4.169 | 1,947 1,877 | 1,991 0,616 | 9.798 18.745 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,400 14,300 | +0,100 +0,70 % | 10:42 | 14,150 424 | 14,500 412 | 14,400 14,200 | 16,000 3,619 | 217 3.108 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 122,00 121,20 | +0,80 +0,66 % | 20:38 | 122,20 30 | 123,20 30 | 123,00 119,00 | 129,00 52,00 | 73 8.821 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,300 21,200 | +1,100 +5,19 % | 21:38 | 22,150 68 | 22,300 68 | 22,750 21,150 | 27,450 15,240 | 25.715 571.513 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:11 | 2,860 10.500 | 3,040 9.900 | 2,860 2,860 | 3,100 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 45,700 46,160 | -0,460 -1,00 % | 17:35 | 45,700 320 | 45,400 365 | 48,000 44,560 | 51,45 16,360 | 626.354 28,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,600 14,400 | +0,200 +1,39 % | 21:56 | 14,605 548 | 14,710 544 | 14,600 14,300 | 16,135 9,890 | 1.470 21.416 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 114,30 107,60 | +6,70 +6,23 % | 21:02 | 113,60 52 | 114,30 52 | 114,30 107,30 | 110,35 62,12 | 361 40.378 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,870 21,810 | +0,060 +0,28 % | 21:49 | 21,740 240 | 21,880 240 | 21,930 21,450 | 43,840 13,945 | 36.556 794.558 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,395 3,028 | +0,367 +12,10 % | 21:59 | 0,000 2.500 | 0,000 2.500 | 3,500 2,909 | 4,040 0,617 | 3,8 Mio. 12,0 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,725 9,620 | +0,105 +1,09 % | 16:25 | 9,805 320 | 9,860 320 | 9,725 9,670 | 12,280 7,345 | 837 8.125 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,400 34,450 | +1,950 +5,66 % | 21:55 | 36,450 274 | 36,700 272 | 37,650 34,100 | 46,155 11,984 | 16.693 611.150 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 12,360 12,000 | +0,360 +3,00 % | 21:57 | 12,300 488 | 12,400 483 | 12,500 11,900 | 19,250 4,688 | 19.481 239.047 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 21:46 | 60,85 90 | 61,00 110 | 61,90 60,15 | 70,10 57,05 | 5.024 306.840 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,610 25,330 | +0,280 +1,11 % | 17:35 | 25,480 196 | 25,970 25 | 26,250 25,350 | 27,140 12,550 | 26.013 669.773 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,326 0,336 | -0,010 -3,09 % | 21:14 | 0,318 36.546 | 0,338 34.457 | 0,338 0,320 | 0,450 0,236 | 23.289 7.724 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,280 13,780 | +0,500 +3,63 % | 21:55 | 14,160 423 | 14,300 419 | 14,360 13,520 | 24,300 13,160 | 47.505 660.778 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.