Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 31,6 Mio. 14,7 Mio. 12,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 8,688 8,731 | -0,043 -0,49 % | 20:31 | 8,678 5.000 | 8,716 5.000 | 9,033 8,422 | 16,945 5,500 | 315.996 2,8 Mio. | 43 | ||
| BORALEX INC 189946 Tradegate | 37,640 36,930 | +0,710 +1,92 % | 19:41 | 37,400 300 | 37,660 300 | 37,640 36,560 | 37,980 21,180 | 491 18.135 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 40,750 40,825 | -0,075 -0,18 % | 20:07 | 40,640 500 | 40,925 500 | 41,445 39,780 | 41,000 20,520 | 7.467 304.033 | 4 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,305 8,015 | +0,290 +3,62 % | 20:11 | 8,265 400 | 8,345 400 | 8,335 7,895 | 15,000 5,540 | 17.600 141.941 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,489 1,494 | -0,005 -0,33 % | 16:27 | 1,504 3.326 | 1,548 3.230 | 1,489 1,489 | 2,200 1,378 | 295 439 | 3 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 66,60 67,00 | -0,40 -0,60 % | 16:17 | 67,40 210 | 67,60 210 | 69,40 66,20 | 78,00 29,800 | 809 54.455 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 26,130 25,720 | +0,410 +1,59 % | 17:21 | 26,090 120 | 26,360 120 | 26,130 25,780 | 26,560 16,590 | 683 17.662 | - | ||
| ENCAVIS AG 609500 Xetra | 23,310 22,090 | +1,220 +5,52 % | 17:35 | 23,210 743 | 23,250 442 | 23,340 22,310 | 23,300 11,820 | 535.578 12,4 Mio. | 40 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 297,05 291,65 | +5,40 +1,85 % | 20:34 | 296,00 170 | 297,15 170 | 301,25 288,05 | 303,00 100,34 | 8.440 2,5 Mio. | 19 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 116,02 114,98 | +1,04 +0,90 % | 20:24 | 116,40 500 | 116,72 500 | 119,00 114,02 | 114,70 54,20 | 12.699 1,5 Mio. | 8 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 5,124 4,975 | +0,149 +3,00 % | 20:24 | 5,114 5.900 | 5,133 5.900 | 5,389 4,950 | 10,140 2,750 | 406.635 2,1 Mio. | 2 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 14,935 14,925 | +0,010 +0,07 % | 18:51 | 14,765 700 | 14,915 700 | 14,935 14,935 | 15,040 11,790 | 25 373 | - | ||
| ITM POWER PLC A0B57L Tradegate | 2,989 2,855 | +0,134 +4,69 % | 20:34 | 2,970 2.800 | 2,989 2.700 | 2,989 2,833 | 6,205 1,906 | 550.791 1,6 Mio. | 13 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 61,00 62,50 | -1,50 -2,40 % | 20:36 | 60,75 1.000 | 61,00 200 | 63,40 60,25 | 75,75 32,000 | 50.739 3,1 Mio. | 57 | ||
| NEOEN SA A2N6LV Tradegate | 43,350 42,600 | +0,750 +1,76 % | 20:15 | 43,210 75 | 43,340 75 | 43,600 43,290 | 45,000 26,020 | 116 5.034 | - | ||
| NORDEX SE A0D655 Xetra | 10,630 10,570 | +0,060 +0,57 % | 17:36 | 10,550 100 | 10,630 13.770 | 10,690 10,020 | 18,730 7,476 | 1,4 Mio. 14,7 Mio. | 60 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,86 93,42 | +2,44 +2,61 % | 20:35 | 95,50 200 | 95,86 200 | 96,38 93,40 | 92,82 54,10 | 369 35.010 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 107,90 105,12 | +2,78 +2,64 % | 20:31 | 107,60 50 | 108,40 50 | 108,82 103,88 | 142,00 81,32 | 9.622 1,0 Mio. | 27 | ||
| PLUG POWER INC A1JA81 Tradegate | 29,595 28,755 | +0,840 +2,92 % | 20:35 | 29,580 10.000 | 29,650 10.000 | 30,355 28,855 | 41,315 12,222 | 1,1 Mio. 31,6 Mio. | 155 | ||
| SCATEC ASA A12C5D Tradegate | 11,310 11,335 | -0,025 -0,22 % | 19:49 | 11,265 280 | 11,350 280 | 11,455 11,150 | 18,410 7,548 | 3.144 35.489 | - | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 17,890 18,000 | -0,110 -0,61 % | 20:04 | 17,895 300 | 17,985 290 | 17,985 17,890 | 26,450 12,565 | 3.984 71.518 | 11 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 317,80 322,10 | -4,30 -1,34 % | 20:33 | 317,80 400 | 319,10 400 | 324,95 314,05 | 367,55 177,40 | 5.631 1,8 Mio. | 12 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 29,230 28,625 | +0,605 +2,11 % | 20:06 | 29,085 400 | 29,380 400 | 29,695 27,690 | 39,740 12,400 | 703 20.261 | 2 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 26,355 25,940 | +0,415 +1,60 % | 20:32 | 26,250 1.000 | 26,385 1.000 | 26,415 25,525 | 30,100 12,002 | 51.362 1,3 Mio. | 1 | ||
| SUNRUN INC A14V1T Tradegate | 36,035 35,210 | +0,825 +2,34 % | 20:30 | 35,985 700 | 36,095 700 | 36,100 34,500 | 52,33 16,002 | 8.666 307.542 | 2 | ||
| TESLA INC A1CX3T Tradegate | 918,20 876,90 | +41,30 +4,71 % | 20:36 | 918,00 250 | 918,90 229 | 922,90 871,80 | 1.080,00 553,70 | 45.957 41,3 Mio. | 523 | ||
| VERBUND AG 877738 Tradegate | 109,90 106,30 | +3,60 +3,39 % | 20:05 | 109,60 50 | 109,80 50 | 110,10 105,10 | 111,40 76,80 | 1.145 123.942 | 9 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,875 26,225 | -0,350 -1,33 % | 17:35 | 25,875 1 | 26,620 128 | 26,620 25,550 | 38,320 19,078 | 38.278 990.610 | 40 | ||
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,841 1,818 | +0,023 +1,24 % | 19:42 | 1,811 4.335 | 1,843 4.260 | 1,850 1,811 | 2,133 1,185 | 28.038 50.938 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 1,480 1,497 | -0,016 -1,08 % | 19:38 | 1,480 5.300 | 1,500 4.000 | 1,513 1,480 | 2,089 1,280 | 47.752 70.963 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
