Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,476 6,458 | +0,016 +0,25 % | 28.11. | 6,417 935 | 6,502 922 | 6,564 6,398 | 8,949 3,521 | 661 4.318 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,459 2,395 | +0,016 +0,65 % | 28.11. | 2,427 2.060 | 2,459 2.032 | 2,492 2,401 | 3,630 0,901 | 87.436 212.692 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 95,43 87,20 | +0,60 +0,63 % | 28.11. | 94,16 63 | 95,49 62 | 95,43 88,00 | 128,00 13,614 | 15.699 1,4 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 15,400 15,320 | +0,020 +0,13 % | 26.11. | 15,330 220 | 15,430 220 | 0,000 0,000 | 20,900 14,920 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,950 10,745 | +0,080 +0,74 % | 28.11. | 10,750 500 | 10,950 500 | 10,950 10,760 | 17,693 10,025 | 228.061 2,5 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,762 3,698 | +0,004 +0,11 % | 28.11. | 3,740 900 | 3,776 900 | 3,806 3,680 | 5,980 3,350 | 14.319 53.176 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 23,620 23,470 | +0,210 +0,90 % | 28.11. | 23,200 215 | 23,620 211 | 24,120 22,680 | 29,740 5,980 | 6.149 144.369 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,770 0,770 | +0,003 +0,34 % | 28.11. | 0,747 6.693 | 0,787 6.353 | 0,770 0,770 | 0,961 0,660 | 300 231 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,400 27,200 | 0,000 0,00 % | 27.11. | 27,200 184 | 27,400 181 | 0,000 0,000 | 31,400 11,000 | 0 0 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,500 11,450 | +0,020 +0,17 % | 28.11. | 11,470 280 | 11,490 270 | 11,500 11,350 | 13,920 6,750 | 2.823 32.278 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,935 24,160 | -0,030 -0,12 % | 28.11. | 24,865 230 | 25,070 220 | 24,975 24,060 | 74,07 22,295 | 3.704 91.502 | 11 | ||
| ERG SPA 909581 Tradegate | 22,060 21,900 | +0,120 +0,55 % | 27.11. | 21,820 150 | 22,040 150 | 0,000 0,000 | 22,860 16,020 | 0 0 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 235,75 234,00 | +0,55 +0,23 % | 28.11. | 234,65 100 | 235,75 100 | 237,95 235,75 | 244,50 104,26 | 552 130.657 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,341 1,341 | -0,009 -0,63 % | 28.11. | 1,340 30.000 | 1,358 9.193 | 1,358 1,341 | 1,760 0,451 | 493 669 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Frankfurt | 8,814 8,470 | +0,344 +4,06 % | 28.11. | 8,816 2.500 | 8,984 2.500 | 8,814 8,520 | 10,680 2,785 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 68,00 69,90 | -0,30 -0,44 % | 28.11. | 68,00 50 | 68,60 50 | 69,10 67,60 | 81,00 26,800 | 206 14.064 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,400 22,100 | -0,100 -0,44 % | 28.11. | 22,400 67 | 22,600 1.000 | 22,750 21,950 | 28,350 11,900 | 9.618 215.016 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 28.11. | 2,700 500 | 2,880 500 | 2,700 2,700 | 3,480 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 25,820 26,440 | -0,620 -2,34 % | 28.11. | 25,820 576 | 25,820 7 | 26,400 25,740 | 28,380 10,480 | 284.223 7,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,660 10,275 | -0,060 -0,56 % | 28.11. | 10,670 310 | 10,770 310 | 10,745 10,315 | 16,135 9,890 | 1.527 16.014 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,80 97,16 | -0,56 -0,58 % | 27.11. | 97,00 61 | 97,72 61 | 0,000 0,000 | 100,90 58,80 | 0 0 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 18,325 17,925 | -0,030 -0,16 % | 28.11. | 18,310 290 | 18,400 300 | 18,480 17,870 | 52,58 13,945 | 54.823 992.183 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,740 1,696 | +0,008 +0,45 % | 28.11. | 1,722 2.500 | 1,743
2.500 | 1,760 1,705 | 4,040 0,617 | 751.001 1,3 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,435 8,455 | -0,010 -0,12 % | 28.11. | 8,420 370 | 8,465 370 | 8,490 8,400 | 9,500 5,765 | 9.099 76.980 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,610 30,595 | +0,155 +0,49 % | 28.11. | 31,300 319 | 31,610 316 | 31,865 30,350 | 41,865 9,652 | 6.226 194.266 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 17,376 16,602 | -0,066 -0,38 % | 28.11. | 17,352 345 | 17,532 342 | 17,376 16,720 | 19,250 4,688 | 2.044 34.982 | 8 | ||
| VERBUND AG 877738 Tradegate | 64,00 62,70 | -0,15 -0,23 % | 28.11. | 0,000 90 | 0,000 90 | 64,35 62,85 | 75,95 59,30 | 2.100 133.235 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,510 20,630 | -0,120 -0,58 % | 28.11. | 20,400 50 | 20,510 63 | 20,850 20,460 | 22,000 10,900 | 17.083 352.649 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,360 0,346 | +0,014 +4,05 % | 28.11. | 0,349 8.000 | 0,360 65.506 | 0,360 0,346 | 0,455 0,250 | 7.500 2.700 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,950 18,400 | +0,100 +0,53 % | 28.11. | 18,750 5.000 | 18,950 5.000 | 19,050 18,450 | 24,900 10,900 | 313.325 5,9 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .