Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Düsseldorf | 4,746 4,700 | +0,046 +0,98 % | 19:30 | 4,783 740 | 4,909 740 | 4,767 4,619 | 10,116 4,668 | 0 0 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,542 2,556 | -0,014 -0,55 % | 21:44 | 2,506 3.000 | 2,552 3.000 | 2,670 2,470 | 5,605 1,460 | 77.359 199.918 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 166,40 162,80 | +3,60 +2,21 % | 21:59 | 164,80 36 | 167,00 35 | 173,60 154,80 | 308,50 26,605 | 19.025 3,2 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 23,020 23,120 | -0,100 -0,43 % | 09:23 | 23,000 261 | 23,160 260 | 23,020 23,020 | 23,180 14,660 | 15 345 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,920 9,816 | +0,104 +1,06 % | 21:48 | 9,892 3.000 | 9,993 3.000 | 9,980 9,813 | 14,250 8,031 | 338.441 3,3 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,826 5,005 | -0,179 -3,58 % | 20:08 | 4,818 700 | 4,880 700 | 5,085 4,826 | 6,430 3,350 | 17.843 88.331 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,960 11,760 | +0,200 +1,70 % | 20:26 | 12,020 416 | 12,240 408 | 12,320 11,820 | 29,740 8,106 | 6.681 81.839 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,659 0,645 | +0,019 +2,93 % | 24.07. | 0,622 8.044 | 0,662 7.558 | 0,000 0,000 | 0,961 0,541 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 10,500 10,300 | +0,200 +1,94 % | 15:01 | 10,500 335 | 10,600 335 | 10,500 10,500 | 31,400 10,100 | 20 210 | 10 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,675 32,295 | +0,380 +1,18 % | 20:21 | 33,300 450 | 33,580 446 | 33,425 31,915 | 63,20 22,295 | 5.288 173.207 | 11 | ||
| ERG SPA 909581 Tradegate | 22,200 22,360 | -0,160 -0,72 % | 10:16 | 22,340 140 | 22,460 140 | 22,200 22,200 | 25,680 18,820 | 1 22 | 1 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,104 1,103 | +0,001 +0,09 % | 21:45 | 1,104 7.251 | 1,128 7.093 | 1,127 1,096 | 1,991 0,770 | 1.769 1.954 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,800 14,900 | -0,100 -0,67 % | 15:25 | 14,300 420 | 14,650 408 | 14,950 14,800 | 17,350 6,106 | 21 311 | 9 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 13,540 13,060 | +0,480 +3,68 % | 21:49 | 0,000 113 | 0,000 111 | 13,780 13,060 | 27,450 13,000 | 14.203 190.164 | 42 | ||
| NORDEX SE A0D655 Xetra | 38,560 40,040 | -1,480 -3,70 % | 17:35 | 38,360 57.039 | 38,420 68.563 | 40,060 38,220 | 51,45 19,110 | 454.171 17,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,500 13,765 | -0,265 -1,93 % | 16:28 | 13,425 597 | 13,540 591 | 13,915 13,750 | 16,135 9,890 | 403 5.542 | 1 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,814 1,842 | -0,028 -1,54 % | 21:56 | 0,000 2.500 | 0,000 3.000 | 1,890 1,783 | 4,040 1,185 | 522.837 967.684 | 12 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 37,800 37,500 | +0,300 +0,80 % | 21:49 | 37,750 80 | 38,100 80 | 38,550 36,350 | 69,10 19,792 | 7.270 273.035 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,800 23,420 | -0,620 -2,65 % | 17:35 | 23,600 11 | 22,640 2 | 23,330 22,780 | 27,140 14,625 | 21.083 485.510 | 9 | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,240 10,840 | +0,400 +3,69 % | 21:55 | 11,200 536 | 11,300 530 | 11,300 10,940 | 24,300 10,180 | 53.358 587.204 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.