Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,839 7,753 | +0,086 +1,11 % | 17:57 | 7,564 1.330 | 7,602 1.320 | 7,839 7,644 | 8,949 3,521 | 122 946 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,319 2,317 | +0,002 +0,09 % | 21:43 | 2,337 1.300 | 2,358 1.300 | 2,434 2,250 | 3,630 0,901 | 316.160 733.761 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 104,46 92,45 | +12,01 +12,99 % | 21:57 | 103,98 40 | 105,44 40 | 109,50 90,75 | 128,00 13,614 | 28.627 2,9 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 16,590 16,510 | +0,140 +0,85 % | 07.01. | 15,820 700 | 15,910 700 | 16,610 16,580 | 20,900 14,660 | 197 3.269 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,465 10,470 | -0,005 -0,05 % | 21:59 | 0,000 6.762 | 0,000 123.092 | 10,495 10,335 | 17,693 10,025 | 653.142 6,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,300 4,274 | +0,026 +0,61 % | 20:59 |
4,290 800 | 4,324 800 | 4,342 4,246 | 5,500 3,350 | 11.229 48.000 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,605 18,850 | -2,245 -11,91 % | 21:57 | 16,495 303 | 16,800 297 | 18,290 16,285 | 29,740 5,980 | 39.734 693.166 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,730 0,757 | +0,005 +0,63 % | 07.01. | 0,730 6.667 | 0,770 6.330 | 0,730 0,730 | 0,961 0,660 | 500 365 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 22,000 25,000 | -3,000 -12,00 % | 21:07 | 22,000 700 | 22,200 700 | 25,400 21,600 | 31,400 11,000 | 4.897 110.558 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,740 12,920 | -0,180 -1,39 % | 20:22 | 12,720 250 | 12,750 250 | 12,890 12,700 | 13,920 6,750 | 867 11.047 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,480 29,700 | +0,780 +2,63 % | 21:59 | 30,370 3.960 | 30,435 3.950 | 31,060 29,360 | 69,16 22,295 | 16.466 505.255 | 11 | ||
| ERG SPA 909581 Tradegate | 22,960 22,980 | -0,020 -0,09 % | 11:23 | 22,680 140 | 22,900 140 | 22,980 22,960 | 22,960 16,020 | 26 597 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 211,95 206,45 | +5,50 +2,66 % | 21:52 | 210,65 100 | 211,55 100 | 211,95 203,00 | 244,50 104,26 | 2.661 550.021 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,760 1,720 | +0,040 +2,33 % | 21:57 | 1,734 4.562 | 1,789 4.422 | 1,790 1,740 | 1,791 0,451 | 183.487 322.329 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,736 8,190 | +0,546 +6,67 % | 19:17 | 8,806 2.280 | 8,866 2.260 | 8,736 8,736 | 10,590 2,877 | 3 26 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 86,60 84,60 | +2,00 +2,36 % | 15:27 | 85,20 40 | 86,00 40 | 86,60 84,50 | 86,90 32,150 | 28 2.412 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,150 24,450 | -1,300 -5,32 % | 21:46 | 22,950 1.000 | 23,100 1.000 | 24,600 22,800 | 27,450 11,900 | 23.372 550.461 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,700 2,660 | 0,000 0,00 % | 08:01 | 2,700 2.000 | 2,900 2.000 | 2,700 2,700 | 3,220 2,620 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 32,480 33,100 | -0,620 -1,87 % | 17:35 | 32,340 325 | 32,480 2.196 | 33,060 32,120 | 33,100 10,480 | 658.208 21,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,155 11,400 | -0,245 -2,15 % | 20:50 | 11,095 1.900 | 11,205 1.800 | 11,475 11,155 | 16,135 9,890 | 338 3.810 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,62 99,70 | -0,08 -0,08 % | 15:12 | 97,70 200 | 98,04 200 | 99,62 99,62 | 101,00 58,80 | 12 1.195 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,305 17,700 | -0,395 -2,23 % | 20:53 | 17,325 300 | 17,340 3.205 | 17,920 17,005 | 44,700 13,945 | 26.727 465.917 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,994 1,948 | +0,046 +2,38 % | 21:57 | 1,987 20.000 | 2,004 20.000 | 2,045 1,910 | 4,040 0,617 | 1,0 Mio. 2,0 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,000 9,055 | -0,055 -0,61 % | 10:30 | 9,125 350 | 9,130 340 | 9,000 9,000 | 9,500 5,765 | 500 4.500 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,100 26,135 | -0,035 -0,13 % | 21:53 | 25,855 386 | 26,050 383 | 27,210 25,500 | 41,865 9,652 | 19.271 512.985 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,780 14,868 | +0,912 +6,13 % | 20:22 | 15,676 1.600 | 15,746 1.600 | 16,040 14,760 | 19,250 4,688 | 19.746 309.918 | 8 | ||
| VERBUND AG 877738 Tradegate | 63,50 64,30 | -0,80 -1,24 % | 20:38 | 63,55 90 | 63,85 80 | 64,45 63,30 | 74,80 59,30 | 2.824 180.385 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,080 25,190 | -1,110 -4,41 % | 17:35 | 23,580 11 | 24,200 97 | 24,560 24,000 | 25,270 10,900 | 36.780 895.493 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,349 0,350 | -0,001 -0,23 % | 21:10 | 0,349 34.365 | 0,369 32.504 | 0,360 0,344 | 0,461 0,236 | 31.005 10.821 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,650 17,050 | +0,600 +3,52 % | 21:56 | 17,550 130 | 17,700 130 | 17,800 17,050 | 24,900 11,450 | 79.087 1,4 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .