Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,950 7,600 | +0,350 +4,61 % | 09.01. | 7,630 786 | 7,730 776 | 7,950 7,600 | 8,949 3,521 | 1.394 10.789 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,357 2,348 | +0,009 +0,38 % | 09.01. | 2,361 1.300 | 2,392 1.300 | 2,379 2,312 | 3,630 0,901 | 115.894 272.201 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 115,54 104,58 | +10,96 +10,48 % | 09.01. | 114,44 30 | 116,12 30 | 117,14 103,34 | 128,00 13,614 | 30.413 3,3 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 16,590 16,510 | +0,720 +4,54 % | 07.01. | 15,980 376 | 16,100 373 | 0,000 0,000 | 20,900 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,440 10,465 | -0,025 -0,24 % | 09.01. | 10,425 3.000 | 10,495 7.049 | 10,500 10,370 | 17,693 10,025 | 557.156 5,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,400 4,310 | +0,090 +2,09 % | 09.01. | 4,360 800 | 4,404 800 | 4,400 4,312 | 5,500 3,350 | 7.764 33.805 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,660 16,630 | +0,030 +0,18 % | 09.01. | 16,495 303 | 16,805 297 | 17,495 16,460 | 29,740 5,980 | 6.078 103.612 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,722 0,750 | -0,028 -3,68 % | 09.01. | 0,724 6.721 | 0,764 6.378 | 0,761 0,722 | 0,961 0,660 | 332 240 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09.01. | 21,800 229 | 22,000 225 | 22,600 22,000 | 31,400 11,000 | 2.516 56.258 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,630 12,750 | -0,120 -0,94 % | 09.01. | 12,640 250 | 12,670 250 | 12,750 12,610 | 13,920 6,750 | 719 9.092 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,325 30,405 | -0,080 -0,26 % | 09.01. | 30,135 497 | 30,380 493 | 31,195 29,685 | 69,16 22,295 | 18.314 559.157 | 11 | ||
| ERG SPA 909581 Stuttgart | 22,520 22,680 | -0,160 -0,71 % | 09.01. | 22,520 397 | 22,740 175 | 22,940 22,500 | 22,980 15,670 | 2.180 49.704 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 204,80 211,35 | -6,55 -3,10 % | 09.01. | 204,55 100 | 205,55 100 | 216,50 203,45 | 244,50 104,26 | 3.350 705.001 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,850 1,760 | +0,090 +5,11 % | 09.01. | 1,794 4.411 | 1,850 4.278 | 1,908 1,820 | 1,908 0,451 | 143.026 263.579 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,908 8,836 | +0,072 +0,81 % | 09.01. | 8,942 671 | 9,202 651 | 8,908 8,908 | 10,590 2,877 | 3 27 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 86,00 85,70 | +0,30 +0,35 % | 09.01. | 85,20 40 | 86,00 40 | 86,10 85,00 | 86,90 32,150 | 63 5.390 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,550 23,050 | +0,500 +2,17 % | 09.01. | 23,100 2.000 | 23,500 2.000 | 23,800 22,750 | 27,450 11,900 | 13.270 304.729 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,700 2,860 | -0,160 -5,59 % | 09.01. | 2,700 2.000 | 2,900 2.000 | 2,700 2,700 | 3,360 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 32,300 32,480 | -0,180 -0,55 % | 09.01. | 32,140 671 | 32,200 441 | 32,840 31,860 | 33,100 10,480 | 325.776 10,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,150 11,150 | 0,000 0,00 % | 09.01. | 11,095 722 | 11,210 714 | 11,370 11,120 | 16,135 9,890 | 2.668 29.921 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,22 97,86 | +1,36 +1,39 % | 09.01. | 98,84 60 | 99,44 60 | 99,96 97,20 | 101,00 58,80 | 127 12.653 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,490 17,335 | +0,155 +0,89 % | 09.01. | 17,495 300 | 17,540 300 | 17,615 17,255 | 44,700 13,945 | 44.602 779.151 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,878 1,995 | -0,117 -5,87 % | 09.01. | 1,875 4.000 | 1,890 4.000 | 2,020 1,850 | 4,040 0,617 | 1,5 Mio. 2,9 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,235 9,135 | +0,100 +1,09 % | 09.01. | 9,235 340 | 9,285 340 | 9,340 9,220 | 9,500 5,765 | 3.799 35.340 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,965 25,975 | +1,990 +7,66 % | 09.01. | 28,150 355 | 28,375 352 | 28,820 25,820 | 41,865 9,652 | 9.701 269.294 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,534 15,712 | -0,178 -1,13 % | 09.01. | 15,464 388 | 15,626 383 | 15,980 15,466 | 19,250 4,688 | 2.712 42.842 | 8 | ||
| VERBUND AG 877738 Tradegate | 63,45 63,70 | -0,25 -0,39 % | 09.01. | 63,20 90 | 63,45 90 | 63,55 63,00 | 74,80 59,30 | 1.709 108.020 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,450 24,080 | +0,370 +1,54 % | 09.01. | 24,400 418 | 24,650 149 | 24,580 24,220 | 25,270 10,900 | 25.698 626.937 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,337 0,359 | -0,022 -6,13 % | 09.01. | 0,334 35.920 | 0,354 33.901 | 0,354 0,332 | 0,461 0,236 | 41.626 14.300 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,200 17,650 | -0,450 -2,55 % | 09.01. | 17,100 130 | 17,300 130 | 17,750 17,000 | 24,900 11,450 | 96.423 1,7 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .