Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,026 6,537 | -0,035 -0,50 % | 14.11. | 6,998 857 | 7,090 846 | 7,210 6,300 | 8,949 3,521 | 2.013 14.132 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,643 2,738 | +0,039 +1,50 % | 14.11. | 2,586 1.933 | 2,620 1.908 | 2,755 2,401 | 3,630 0,901 | 256.912 661.527 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 96,03 88,76 | -0,18 -0,19 % | 14.11. | 95,63 62 | 96,98 61 | 102,04 79,62 | 128,00 13,614 | 51.470 4,7 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 16,620 16,750 | +0,290 +1,78 % | 14.11. | 16,280 210 | 16,380 210 | 16,620 16,620 | 21,260 16,130 | 1 17 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,160 11,180 | +0,075 +0,68 % | 14.11. | 11,000 500 | 11,165 1.000 | 11,225 10,895 | 17,693 10,097 | 389.044 4,3 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,136 4,042 | +0,018 +0,44 % | 14.11. | 4,098 800 | 4,136 800 | 4,138 3,930 | 5,980 3,658 | 12.325 49.205 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 29,210 24,640 | +0,320 +1,11 % | 14.11. | 28,710 174 | 29,250 170 | 29,740 22,710 | 29,740 5,980 | 38.877 1,1 Mio. | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,776 0,803 | -0,020 -2,46 % | 14.11. | 0,776 2.200 | 0,815 2.100 | 0,820 0,776 | 0,961 0,660 | 107 88 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,200 27,400 | -1,800 -6,21 % | 14.11. | 28,800 125 | 29,000 125 | 27,200 26,400 | 31,400 11,000 | 96 2.547 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,500 11,650 | -0,020 -0,17 % | 14.11. | 11,500 270 | 11,530 270 | 11,700 11,430 | 13,920 6,750 | 2.625 30.124 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 24,740 24,850 | +0,045 +0,18 % | 14.11. | 24,585 230 | 24,785 230 | 25,630 24,020 | 74,07 24,020 | 23.241 571.478 | 11 | ||
| ERG SPA 909581 Tradegate | 21,520 22,140 | +0,140 +0,65 % | 14.11. | 21,280 150 | 21,480 150 | 22,380 21,460 | 22,860 16,020 | 691 14.939 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 218,50 220,70 | +0,65 +0,30 % | 14.11. | 217,40 26 | 218,40 26 | 221,25 209,55 | 244,50 104,26 | 2.896 623.893 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,430 1,411 | +0,005 +0,32 % | 14.11. | 1,398 2.400 | 1,442 2.300 | 1,430 1,421 | 1,760 0,451 | 6.935 9.905 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,370 8,170 | +0,026 +0,31 % | 14.11. | 8,222 729 | 8,464 708 | 8,370 8,370 | 10,960 2,877 | 1.533 12.831 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 74,00 76,90 | -1,90 -2,50 % | 14.11. | 75,60 50 | 76,20 50 | 75,10 73,10 | 81,00 26,800 | 90 6.709 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,050 22,650 | -0,150 -0,65 % | 14.11. | 0,000 200 | 0,000 200 | 23,800 21,800 | 28,350 11,900 | 14.707 336.129 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Düsseldorf | 2,760 2,740 | +0,020 +0,73 % | 14.11. | 2,760 5.400 | 3,020 5.400 | 2,760 2,740 | 3,020 2,620 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 27,220 26,740 | +0,480 +1,80 % | 14.11. | 27,220 1.552 | 27,220 106 | 27,220 26,300 | 28,380 10,480 | 450.815 12,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,230 11,195 | +0,060 +0,54 % | 14.11. | 11,105 300 | 11,220 300 | 11,375 10,890 | 16,135 10,870 | 6.429 72.205 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,02 92,74 | -0,44 -0,47 % | 14.11. | 93,16 64 | 93,76 63 | 93,02 90,50 | 100,90 58,80 | 856 78.949 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 16,510 16,585 | -0,060 -0,36 % | 14.11. | 16,505 695 | 16,630 320 | 16,940 16,340 | 53,64 13,945 | 29.691 496.924 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,947 2,136 | +0,007 +0,34 % | 14.11. | 0,000 2.500 | 0,000 2.500 | 2,148 1,933 | 4,040 0,617 | 2,3 Mio. 4,8 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,620 8,575 | +0,060 +0,70 % | 14.11. | 8,540 370 | 8,580 370 | 8,655 8,450 | 9,500 5,765 | 11.160 94.535 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,205 31,295 | +0,075 +0,24 % | 14.11. | 30,970 100 | 31,290 100 | 32,545 29,505 | 41,865 9,652 | 12.769 398.874 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,122 16,216 | +0,068 +0,42 % | 14.11. | 15,970 210 | 16,138 210 | 16,330 15,556 | 19,250 4,688 | 4.390 70.327 | 8 | ||
| VERBUND AG 877738 Tradegate | 64,55 64,10 | +0,30 +0,47 % | 14.11. | 64,10 80 | 64,40 80 | 64,55 63,75 | 77,20 59,30 | 2.443 156.688 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,920 20,920 | 0,000 0,00 % | 14.11. | 20,920 3 | 20,960 35 | 20,970 20,410 | 22,000 10,900 | 42.670 880.571 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,402 0,403 | -0,008 -1,93 % | 14.11. | 0,398 29.980 | 0,422 28.580 | 0,428 0,402 | 0,461 0,236 | 36.655 15.058 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 21,400 22,700 | -0,100 -0,47 % | 14.11. | 21,400 234 | 21,700 230 | 22,500 21,000 | 24,900 10,650 | 68.551 1,5 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .