Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 5,6 Mio. 3,6 Mio. 3,2 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,383 7,265 | +0,121 +1,67 % | 06.11. | 7,171 836 | 7,256 826 | 8,355 7,383 | 8,949 3,521 | 13.070 103.479 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,083 3,182 | +0,004 +0,13 % | 06.11. | 3,059 1.634 | 3,098 1.613 | 3,204 2,969 | 3,630 0,901 | 226.775 701.239 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 119,50 122,92 | +0,96 +0,81 % | 06.11. | 117,72 50 | 119,36 50 | 125,30 116,06 | 128,00 9,220 | 9.751 1,2 Mio. | 2 | ||
| BORALEX INC 189946 Frankfurt | 17,020 17,240 | -0,220 -1,28 % | 06.11. | 16,930 120 | 17,420 120 | 17,020 17,020 | 22,240 16,380 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,915 10,670 | +0,065 +0,60 % | 06.11. | 10,835 2.000 | 10,975 2.000 | 11,025 10,740 | 17,693 10,097 | 512.398 5,6 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,768 3,810 | -0,004 -0,11 % | 06.11. | 3,758 900 | 3,786 900 | 3,800 3,752 | 5,990 3,658 | 12.960 49.011 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 23,770 21,770 | +0,610 +2,63 % | 06.11. | 22,940 1.000 | 23,390 1.000 | 23,860 22,070 | 23,860 5,980 | 24.241 558.944 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,803 0,795 | -0,003 -0,32 % | 05.11. | 0,791 6.166 | 0,831 5.877 | 0,000 0,000 | 0,961 0,660 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 26,400 27,200 | -0,200 -0,75 % | 06.11. | 26,400 190 | 26,600 187 | 27,400 26,400 | 29,400 11,000 | 88 2.391 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,460 13,110 | +0,050 +0,40 % | 06.11. | 12,400 250 | 12,420 250 | 13,290 12,390 | 13,920 6,750 | 3.630 46.335 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,065 28,025 | +0,070 +0,26 % | 06.11. | 26,845 558 | 27,065 554 | 28,475 26,525 | 74,07 24,880 | 23.271 630.805 | 11 | ||
| ERG SPA 909581 Tradegate | 22,720 22,800 | +0,140 +0,62 % | 06.11. | 22,480 140 | 22,680 140 | 22,800 22,680 | 22,860 16,020 | 168 3.817 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 239,60 241,55 | +3,95 +1,68 % | 06.11. | 235,05 100 | 236,20 100 | 244,30 234,60 | 244,50 104,26 | 1.301 313.867 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,556 1,525 | -0,023 -1,46 % | 06.11. | 1,553 5.119 | 1,602 4.964 | 1,606 1,555 | 1,760 0,451 | 65.303 102.167 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,298 9,824 | -0,038 -0,46 % | 06.11. | 8,206 731 | 8,446 710 | 9,712 8,298 | 10,960 2,877 | 2.659 23.068 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 77,20 78,20 | 0,00 0,00 % | 06.11. | 76,80 50 | 77,50 40 | 78,00 76,60 | 81,00 26,800 | 141 10.972 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 25,000 25,000 | +0,200 +0,81 % | 06.11. | 24,600 300 | 24,950 300 | 25,400 24,250 | 28,350 11,900 | 48.972 1,2 Mio. | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 06.11. | 2,740 2.000 | 2,940 2.000 | 2,760 2,760 | 3,480 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 27,540 26,820 | +0,720 +2,68 % | 06.11. | 27,540 3.109 | 27,740 36 | 28,000 26,800 | 28,000 10,480 | 656.798 18,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,775 15,660 | +0,085 +0,54 % | 06.11. | 15,635 512 | 15,745 509 | 15,775 15,755 | 16,135 10,870 | 88 1.388 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,88 99,12 | -0,52 -0,52 % | 06.11. | 99,10 60 | 99,70 60 | 100,35 97,82 | 100,90 58,80 | 138 13.699 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 15,590 15,315 | +0,070 +0,45 % | 06.11. | 15,470 340 | 15,565 340 | 16,340 15,195 | 53,64 13,945 | 66.286 1,0 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,163 2,294 | -0,007 -0,32 % | 06.11. | 2,169 4.000 | 2,179 4.000 | 2,350 2,131 | 4,040 0,617 | 1,0 Mio. 2,3 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,635 8,770 | +0,010 +0,12 % | 06.11. | 8,620 370 | 8,625 360 | 8,765 8,620 | 9,500 5,765 | 688 6.006 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 33,655 35,735 | -0,070 -0,21 % | 06.11. | 33,545 298 | 33,885 295 | 35,840 33,100 | 36,335 9,652 | 28.120 985.594 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 18,342 17,918 | +0,698 +3,96 % | 06.11. | 18,086 331 | 18,276 328 | 18,496 17,670 | 19,250 4,688 | 4.759 85.430 | 8 | ||
| VERBUND AG 877738 Tradegate | 69,30 67,55 | +0,30 +0,43 % | 06.11. | 68,85 80 | 69,15 80 | 70,10 67,30 | 77,35 59,30 | 7.995 555.900 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,090 20,100 | -0,010 -0,05 % | 06.11. | 20,090 2 | 20,090 63 | 21,030 19,700 | 21,030 10,900 | 178.512 3,6 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,400 0,408 | -0,008 -1,84 % | 06.11. | 0,400 2.500 | 0,409 8.000 | 0,419 0,400 | 0,445 0,250 | 21.500 8.857 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 20,600 19,000 | -0,100 -0,48 % | 06.11. | 20,600 243 | 20,800 239 | 21,600 19,800 | 24,900 10,650 | 154.412 3,2 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .