Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,2 Mio. 814.573 597.719 409.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,607 6,521 | +0,086 +1,32 % | 11:35 | 6,487 930 | 6,551 920 | 6,625 6,450 | 10,828 3,521 | 512 3.381 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,471 1,471 | 0,000 0,00 % | 13:25 | 1,471 2.041 | 1,488 4.500 | 1,510 1,468 | 2,475 0,901 | 23.299 34.586 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 20,250 20,240 | +0,010 +0,05 % | 13:25 | 20,200 500 | 20,475 490 | 20,405 19,702 | 28,360 8,355 | 5.060 100.693 | 2 | ||
| BORALEX INC 189946 Stuttgart | 20,200 20,320 | 0,000 0,00 % | 07:30 | 20,500 1.500 | 20,620 1.500 | 20,200 20,200 | 24,200 16,210 | 0 0 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,520 10,610 | -0,090 -0,85 % | 13:26 | 10,520 475 | 10,735 1.000 | 10,755 10,520 | 17,700 5,980 | 377 3.990 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,800 0,792 | +0,007 +0,88 % | 04.07. | 0,795 6.286 | 0,835 5.985 | 0,800 0,800 | 0,991 0,595 | 500 400 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 15,900 16,000 | -0,100 -0,62 % | 10:36 | 15,500 330 | 15,600 312 | 16,000 15,900 | 27,700 11,000 | 255 4.055 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,260 10,460 | -0,200 -1,91 % | 13:14 | 10,220 490 | 10,240 490 | 10,550 10,250 | 16,250 6,750 | 2.944 30.272 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,025 35,600 | +0,425 +1,19 % | 13:29 | 35,905 140 | 36,160 280 | 36,025 35,685 | 116,06 28,685 | 951 34.051 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 156,00 153,22 | +2,78 +1,81 % | 13:06 | 155,48 100 | 156,98 36 | 156,00 152,88 | 234,65 104,26 | 669 103.342 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,783 0,771 | +0,012 +1,61 % | 09:59 | 0,768 10.572 | 0,790 10.042 | 0,784 0,758 | 0,946 0,370 | 3.318 2.549 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,512 8,568
| -0,056 -0,65 % | 07:30 | 8,554 588 | 8,680 580 | 8,512 8,512 | 9,134 4,664 | 13 111 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,200 20,150 | +0,050 +0,25 % | 12:52 | 20,250 300 | 20,650 300 | 20,550 20,050 | 33,900 11,900 | 4.853 98.887 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:16 | 2,880 10.400 | 3,060 9.800 | 2,920 2,880 | 3,740 2,740 | 20 58 | 3 | ||
| NORDEX SE A0D655 Xetra | 18,000 18,170 | -0,170 -0,94 % | 13:18 | 17,980 2.495 | 18,020 1.136 | 18,300 17,720 | 18,560 10,480 | 213.877 3,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Frankfurt | 14,230 14,180 | +0,050 +0,35 % | 11:26 | 13,840 100 | 14,240 100 | 14,230 13,820 | 16,795 10,745 | 122 1.736 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 74,64 73,92 | +0,72 +0,97 % | 11:11 | 75,22 100 | 75,66 100 | 74,64 74,40 | 78,70 58,80 | 88 6.552 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 37,800 38,580 | -0,780 -2,02 % | 13:21 | 37,750 530 | 37,760 530 | 38,720 37,800 | 61,42 31,860 | 3.443 130.776 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,253 1,237 | +0,016 +1,29 % | 13:33 | 1,248 7.000 | 1,259 7.000 | 1,260 1,202 | 3,299 0,617 | 936.219 1,2 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,350 6,360 | -0,010 -0,16 % | 11:39 | 6,485 340 | 6,500 1.000 | 6,350 6,350 | 7,210 4,868 | 212 1.346 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,280 8,250 | +0,030 +0,36 % | 11:13 | 8,290 700 | 8,295 700 | 8,320 8,240 | 8,270 5,765 | 1.562 12.907 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,000 22,350 | -0,350 -1,57 % | 12:39 | 21,950 156 | 22,050 786 | 22,100 21,900 | 28,350 15,940 | 5.918 130.240 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,680 23,620 | +0,060 +0,25 % | 13:09 | 23,600 97 | 23,680 271 | 23,860 23,460 | 28,840 10,940 | 34.492 814.573 | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 23,000 22,350 | +0,650 +2,91 % | 13:25 | 22,835 440 | 23,045 440 | 23,000 22,225 | 29,370 9,652 | 2.617 59.088 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 9,157 8,646 | +0,511 +5,91 % | 13:31 | 9,123 660 | 9,194 660 | 9,266 8,450 | 19,820 4,688 | 7.545 65.680 | 8 | ||
| VERBIO SE A0JL9W Xetra | 12,830 12,840 | -0,010 -0,08 % | 13:00 | 12,750 216 | 12,800 436 | 12,980 12,660 | 19,990 7,135 | 31.989 409.532 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,90 65,25 | -0,35 -0,54 % | 12:24 | 65,00 80 | 65,25 80 | 65,50 64,80 | 79,20 60,80 | 405 26.306 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,645 14,975 | -0,330 -2,20 % | 13:18 | 14,640 607 | 14,660 508 | 14,960 14,640 | 23,300 10,900 | 40.424 597.719 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,291 0,306 | -0,015 -4,84 % | 12:20 | 0,290 40.500 | 0,308 18.963 | 0,312 0,285 | 0,530 0,236 | 36.652 10.644 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,400 15,100 | +0,300 +1,99 % | 13:17 | 15,400 1.310 | 15,500 800 | 15,450 15,200 | 24,900 6,040 | 16.003 245.504 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .