Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 3,1 Mio. 2,2 Mio. 1,2 Mio. 621.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,679 6,575 | +0,292 +4,57 % | 10.07. | 6,311 530 | 6,395 520 | 0,000 0,000 | 10,826 3,521 | 0 0 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,604 1,655 | -0,001 -0,06 % | 11.07. | 1,592 2.100 | 1,617 2.100 | 1,664 1,581 | 2,463 0,901 | 110.862 178.974 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 21,785 22,135 | +0,055 +0,25 % | 11.07. | 21,575 160 | 21,880 160 | 22,495 21,410 | 28,360 8,355 | 25.420 562.229 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,140 19,690 | +0,780 +4,03 % | 09.07. | 19,300 180 | 19,420 170 | 0,000 0,000 | 24,400 16,130 | 0 0 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,920 12,040 | +0,035 +0,32 % | 11.07. | 0,000 500 | 0,000 500 | 12,055 10,890 | 17,700 5,980 | 8.193 92.730 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,761 0,783 | -0,025 -3,15 % | 10.07. | 0,766 6.529 | 0,806 6.205 | 0,000 0,000 | 0,991 0,595 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,900 17,200 | -0,400 -2,31 % | 11.07. | 17,200 205 | 17,300 205 | 17,400 16,700 | 27,700 11,000 | 891 14.963 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,160 10,180 | -0,050 -0,49 % | 11.07. | 10,160 310 | 10,250 310 | 10,210 10,110 | 16,250 6,750 | 1.362 13.831 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,790 36,740 | -0,020 -0,06 % | 11.07. | 35,665 160 | 35,955 160 | 36,880 35,320 | 116,06 28,685 | 7.121 260.041 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 139,84 141,16 | +0,72 +0,52 % | 11.07. | 138,72 40 | 139,30 40 | 141,80 138,30 | 234,65 104,26 | 1.631 228.602 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,755 0,771 | +0,007 +0,94 % | 11.07. | 0,740 10.593 | 0,756 10.381 | 0,767 0,754 | 0,946 0,396 | 4.050 3.073 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 8,536 8,536 | 0,000 0,00 % | 11.07. | 8,530 700 | 8,626 700 | 8,536 8,488 | 8,988 4,682 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,800 20,850 | -0,050 -0,24 % | 11.07. | 20,750 73 | 20,950 72 | 21,000 20,450 | 33,900 11,900 | 8.815 182.347 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 11.07. | 2,920 500 | 3,100 500 | 3,000 3,000 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 18,970 19,310 | -0,340 -1,76 % | 11.07. | 18,970 1.895 | 18,970 3.699 | 19,370 18,900 | 19,730 10,480 | 634.420 12,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,320 14,335 | +0,035 +0,24 % | 11.07. | 14,235 240 | 14,335 240 | 14,320 14,145 | 16,730 10,870 | 365 5.215 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,02 75,72 | -0,16 -0,21 % | 11.07. | 74,94 50 | 75,40 50 | 75,02 75,02 | 78,70 58,80 | 7 525 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 37,390 37,700 | +0,040 +0,11 % | 11.07. | 37,300 140 | 37,390 140 | 37,910 37,080 | 61,42 31,860 | 2.670 100.250 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,388 1,432 | +0,006 +0,42 % | 11.07. | 1,375 2.500 | 1,388 2.500 | 1,472 1,358 | 3,299 0,617 | 1,6 Mio. 2,2 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,430 6,360 | +0,050 +0,78 % | 11.07. | 6,320 350 | 6,455 350 | 6,430 6,270 | 7,210 4,868 | 737 4.701 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,310 8,305 | -0,005 -0,06 % | 11.07. | 8,285 380 | 8,330 380 | 8,320 8,305 | 8,415 5,765 | 1.456 12.103 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,650 23,050 | -0,400 -1,74 % | 11.07. | 22,650 593 | 22,900 205 | 23,150 22,650 | 28,350 15,940 | 21.270 483.667 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,100 22,800 | -0,700 -3,07 % | 11.07. | 22,020 456 | 22,100 234 | 22,680 21,960 | 28,400 10,940 | 140.726 3,1 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 21,800 23,560 | -0,130 -0,59 % | 11.07. | 21,885 140 | 22,115 140 | 23,595 21,540 | 29,290 9,652 | 8.742 199.049 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 8,683 9,299 | +0,037 +0,43 % | 11.07. | 8,598 390 | 8,692 380 | 9,290 8,540 | 19,820 4,688 | 10.987 97.175 | 8 | ||
| VERBIO SE A0JL9W Xetra | 12,240 12,600 | -0,360 -2,86 % | 11.07. | 12,240 353 | 12,300 506 | 12,550 12,160 | 19,990 7,135 | 98.925 1,2 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 64,70 64,30 | 0,00 0,00 % | 11.07. | 64,60 80 | 64,80 827 | 64,90 64,25 | 79,20 60,80 | 849 54.992 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,075 14,250 | -0,175 -1,23 % | 11.07. | 14,170 705 | 14,695 828 | 14,515 14,075 | 23,300 10,900 | 43.649 621.717 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,310 0,317 | -0,003 -0,96 % | 11.07. | 0,302 38.506 | 0,322 36.184 | 0,320 0,301 | 0,530 0,236 | 252.201 78.160 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,950 14,900 | +0,050 +0,34 % | 11.07. | 14,800 338 | 15,000 332 | 15,250 14,800 | 24,900 6,040 | 19.230 287.721 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .