Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 8,502 8,449 | +0,076 +0,90 % | 30.12. | 0,000 716 | 0,000 703 | 8,502 8,380 | 8,949 3,521 | 253 2.123 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,172 2,188 | -0,016 -0,73 % | 30.12. | 0,000 2.300 | 0,000 2.300 | 2,199 2,156 | 3,630 0,901 | 70.588 153.765 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 75,24 75,08 | +0,19 +0,25 % | 30.12. | 0,000 340 | 0,000 330 | 75,99 74,88 | 128,00 13,614 | 3.204 241.006 | 2 | ||
| BORALEX INC 189946 Tradegate | 15,780 15,630 | +0,050 +0,32 % | 29.12. | 0,000 384 | 0,000 380 | 0,000 0,000 | 20,900 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,680 10,585 | -0,025 -0,23 % | 30.12. | 0,000 1.000 | 0,000 1.000 | 10,740 10,605 | 17,693 10,025 | 549.138 5,9 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,056 4,132 | +0,002 +0,05 % | 30.12. | 0,000 800 | 0,000 800 | 4,120 4,050 | 5,690 3,350 | 13.335 54.693 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 20,660 20,670 | -0,280 -1,34 % | 30.12. | 0,000 300 | 0,000 300 | 20,990 20,580 | 29,740 5,980 | 1.626 33.785 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,736 0,722 | +0,026 +3,60 % | 30.12. | 0,000 7.036 | 0,000 6.662 | 0,750 0,736 | 0,961 0,660 | 67 50 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 26,000 25,800 | +0,200 +0,78 % | 30.12. | 25,600 198 | 26,000 193 | 26,000 25,600 | 31,400 11,000 | 753 19.311 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,040 11,940 | -0,020 -0,17 % | 30.12. | 0,000 420 | 0,000 420 | 12,050 11,950 | 13,920 6,750 | 592 7.119 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,420 28,145 | +0,085 +0,30 % | 30.12. | 0,000 200 | 0,000 200 | 28,420 27,945 | 74,07 22,295 | 3.942 111.054 | 11 | ||
| ERG SPA 909581 Tradegate | 21,880 22,040 | -0,080 -0,36 % | 30.12. | 0,000 140 | 0,000 140 | 21,880 21,880 | 22,860 16,020 | 23 503 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 228,85 228,05 | +0,15 +0,07 % | 30.12. | 0,000 100 | 0,000 100 | 229,50 226,75 | 244,50 104,26 | 463 105.374 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,504 1,631 | +0,022 +1,48 % | 30.12. | 0,000 2.300 | 0,000 2.200 | 1,504 1,455 | 1,760 0,451 | 71.014 104.380 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,300 8,364 | -0,070 -0,84 % | 30.12. | 0,000 722 | 0,000 712 | 8,300 8,300 | 10,590 2,877 | 111 921 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 85,00 86,30 | +0,10 +0,12 % | 30.12. | 0,000 60 | 0,000 60 | 85,00 84,00 | 86,70 32,150 | 355 30.025 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,700 22,850 | -0,150 -0,66 % | 30.12. | 0,000 300 | 0,000 300 | 23,200 22,700 | 27,650 11,900 | 12.264 280.393 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,700 2,640 | +0,060 +2,27 % | 30.12. | 2,700 3.000 | 2,820 10.600 | 2,700 2,700 | 3,360 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 29,120 28,840 | +0,280 +0,97 % | 30.12. | 29,120 73 | 29,120 7 | 29,280 28,760 | 29,900 10,480 | 184.373 5,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,130 11,040 | +0,095 +0,86 % | 30.12. | 0,000 732 | 0,000 719 | 11,140 10,940 | 16,135 9,890 | 184 2.028 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,60 95,72 | -0,32 -0,33 % | 30.12. | 0,000 100 | 0,000 63 | 97,22 96,60 | 100,90 58,80 | 1.803 174.920 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 16,190 16,280 | 0,000 0,00 % | 30.12. | 0,000 1.240 | 0,000 1.240 | 16,325 16,100 | 47,140 13,945 | 27.856 452.007 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,674 1,678 | -0,005 -0,31 % | 30.12. | 0,000 4.000 | 0,000 4.000 | 1,710 1,660 | 4,040 0,617 | 421.943 708.289 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,835 8,970 | -0,055 -0,62 % | 30.12. | 0,000 350 | 0,000 350 | 8,955 8,835 | 9,500 5,765 | 6.373 56.719 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 24,680 24,810 | -0,200 -0,80 % | 30.12. | 0,000 410 | 0,000 400 | 25,020 24,500 | 41,865 9,652 | 9.970 246.953 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,760 16,768 | -0,066 -0,39 % | 30.12. | 0,000 360 | 0,000 360 | 16,876 16,680 | 19,250 4,688 | 1.007 16.982 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,85 61,50 | -0,05 -0,08 % | 30.12. | 0,000 170 | 0,000 170 | 61,85 61,30 | 74,80 59,30 | 4.068 250.510 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,230 22,990 | +0,240 +1,04 % | 30.12. | 23,170 320 | 23,220 16 | 23,300 22,620 | 23,400 10,900 | 14.068 324.536 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,330 0,318 | +0,000 +0,09 % | 30.12. | 0,000 37.648 | 0,000 35.207 | 0,340 0,316 | 0,461 0,236 | 93.123 29.964 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,950 17,400 | -0,100 -0,55 % | 30.12. | 0,000 1.120 | 0,000 1.110 | 18,150 17,450 | 24,900 10,900 | 70.732 1,3 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .