Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 15,0 Mio. 8,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,668 7,499 | +0,183 +2,44 % | 17.10. | 7,466 450 | 7,504 440 | 7,668 7,346 | 8,949 3,521 | 432 3.276 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,121 3,135 | +0,006 +0,19 % | 17.10. | 3,113 1.000 | 3,152 1.000 | 3,150 2,805 | 3,630 0,901 | 485.715 1,4 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 96,44 98,47 | +0,88 +0,92 % | 17.10. | 95,40 630 | 95,74 630 | 98,97 88,34 | 107,28 8,355 | 30.518 2,8 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 17,420 17,640 | +0,020 +0,11 % | 17.10. | 17,340 347 | 17,460 344 | 17,420 17,420 | 24,400 16,130 | 1 17 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,750 11,800 | +0,050 +0,43 % | 17.10. | 11,600 2.100 | 11,800 2.100 | 11,750 11,185 | 17,693 10,097 | 1,3 Mio. 15,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,202 4,314 | -0,024 -0,57 % | 17.10. | 4,202 800 | 4,244 800 | 4,326 4,078 | 6,400 3,658 | 50.749 209.322 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 12,470 13,380 | -0,020 -0,16 % | 17.10. | 12,350 400 | 12,580 400 | 13,390 12,470 | 14,850 5,980 | 10.103 129.262 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,889 0,900 | +0,007 +0,75 % | 17.10. | 0,864 5.791 | 0,903 5.540 | 0,889 0,889 | 0,961 0,660 | 250 222 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 23,000 23,400 | 0,000 0,00 % | 17.10. | 22,800 155 | 23,000 155 | 23,000 22,200 | 27,700 11,000 | 1.056 23.724 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,560 13,760 | 0,000 0,00 % | 17.10. | 13,530 230 | 13,570 230 | 13,740 13,450 | 14,510 6,750 | 2.175 29.635 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,005 32,130 | -0,320 -1,02 % | 17.10. | 31,215 480 | 31,470 476 | 31,905 30,560 | 85,70 25,670 | 6.217 193.437 | 11 | ||
| ERG SPA 909581 Tradegate | 22,260 22,380 | -0,380 -1,68 % | 17.10. | 22,500 140 | 22,740 140 | 22,260 22,260 | 22,820 16,020 | 280 6.233 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 198,50 203,40 | -0,18 -0,09 % | 17.10. | 198,50 28 | 198,86 28 | 202,60 196,02 | 212,60 104,26 | 770 153.603 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,429 1,564 | +0,014 +0,99 % | 17.10. | 1,391 5.673 | 1,434 5.502 | 1,455 1,400 | 1,760 0,451 | 140.795 198.830 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,670 9,672 | +0,112 +1,17 % | 17.10. | 9,526 320 | 9,590 320 | 9,670 9,404 | 12,380 2,877 | 212 2.043 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 68,60 68,90 | -0,60 -0,87 % | 17.10. | 68,90 50 | 69,50 50 | 68,60 67,50 | 81,00 26,800 | 1.025 69.700 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,000 20,500 | +0,180 +0,91 % | 17.10. | 19,740 600 | 19,900 76 | 20,300 19,800 | 28,350 11,900 | 16.316 324.656 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 17.10. | 2,760 2.000 | 2,960 2.000 | 2,760 2,760 | 3,480 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 23,140 23,600 | -0,460 -1,95 % | 17.10. | 23,060 1.453 | 23,140 1.444 | 23,420 22,680 | 24,560 10,480 | 723.631 16,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,190 15,225 | -0,015 -0,10 % | 17.10. | 15,150 529 | 15,250 525 | 15,300 14,945 | 15,555 10,870 | 1.544 23.293 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 94,04 94,48 | +0,90 +0,97 % | 17.10. | 92,98 40 | 93,32 40 | 94,04 92,42 | 95,00 58,80 | 168 15.599 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 16,245 16,105 | +0,035 +0,22 % | 17.10. | 16,165 330 | 16,250 400 | 16,475 15,650 | 59,88 13,945 | 55.919 895.209 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,920 2,973 | +0,019 +0,65 % | 17.10. | 2,889 2.500 | 2,904 2.500 | 3,070 2,751 | 4,040 0,617 | 3,0 Mio. 8,7 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,655 8,915 | -0,210 -2,37 % | 17.10. | 8,840 360 | 8,885 350 | 8,665 8,655 | 9,150 5,765 | 520 4.501 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,740 34,335 | +0,030 +0,09 % | 17.10. | 31,585 100 | 31,910 100 | 34,370 31,680 | 36,335 9,652 | 13.921 453.206 | 5 | ||
| SUNRUN INC A14V1T Stuttgart | 16,310 18,246 | -1,936 -10,61 % | 17.10. | 16,466 2.500 | 16,814 2.100 | 16,700 16,310 | 18,598 4,924 | 176.000 2,9 Mio. | 8 | ||
| VERBUND AG 877738 Tradegate | 64,45 63,95 | +0,10 +0,16 % | 17.10. | 64,20 80 | 64,45 80 | 64,45 63,50 | 79,20 59,30 | 711 45.428 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,130 17,630 | -0,500 -2,84 % | 17.10. | 17,130 191 | 17,410 9 | 17,420 17,045 | 18,700 10,900 | 57.469 990.918 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,391 0,403 | +0,010 +2,60 % | 17.10. | 0,371 32.319 | 0,391 30.667 | 0,391 0,369 | 0,519 0,236 | 65.253 24.720 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,050 18,300 | -0,150 -0,82 % | 17.10. | 18,050 130 | 18,300 130 | 18,200 17,250 | 24,900 9,660 | 48.455 847.961 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .