Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,024 5,910 | -0,048 -0,79 % | 13.03. | 6,031 550 | 6,112 540 | 6,048 5,837 | 10,282 3,521 | 726 4.368 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,104 2,115 | +0,014 +0,67 % | 13.03. | 2,075 1.500 | 2,104 1.500 | 2,249 2,067 | 3,630 0,901 | 242.776 519.727 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 135,72 136,08 | +0,54 +0,40 % | 13.03. | 133,92 30 | 136,02 30 | 142,52 132,46 | 153,36 13,614 | 11.640 1,6 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 17,170 17,340 | 0,000 0,00 % | 13.03. | 17,160 250 | 17,230 580 | 17,680 17,150 | 20,760 14,500 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,735 10,680 | -0,035 -0,32 % | 13.03. | 10,700 3.000 | 10,835 6.977 | 10,850 10,700 | 17,693 9,508 | 548.897 5,9 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,380 5,235 | -0,025 -0,46 % | 13.03. | 5,375 600 | 5,430 600 | 5,520 5,320 | 5,690 3,350 | 7.850 42.254 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,075 15,755 | -0,050 -0,31 % | 13.03. | 15,975 300 | 16,270 300 | 16,520 15,480 | 29,740 5,980 | 8.024 128.352 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,930 0,927 | +0,007 +0,71 % | 13.03. | 0,917 5.454 | 0,957 5.226 | 0,930 0,930 | 0,961 0,660 | 563 524 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,000 20,600 | -0,200 -0,99 % | 13.03. | 19,800 249 | 20,600 245 | 20,600 20,000 | 31,400 11,000 | 5 102 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,570 13,370 | +0,040 +0,30 % | 13.03. | 13,510 230 | 13,540 230 | 13,840 13,260 | 13,920 6,750 | 5.587 76.701 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,075 37,055 | -0,615 -1,59 % | 13.03. | 38,530 389 | 38,845 386 | 39,500 37,050 | 59,00 22,295 | 7.193 276.015 | 11 | ||
| ERG SPA 909581 Tradegate | 21,640 22,480 | -0,040 -0,18 % | 13.03. | 21,560 150 | 21,780 150 | 22,640 21,640 | 25,680 16,020 | 1.402 31.077 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,48 171,72 | -0,18 -0,10 % | 13.03. | 171,30 100 | 172,02 100 | 174,84 170,00 | 244,50 104,26 | 538 92.363 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,800 1,771 | +0,006 +0,31 % | 13.03. | 1,776 4.336 | 1,814 4.247 | 1,850 1,800 | 1,920 0,451 | 157.375 287.559 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,675 14,055 | -0,165 -1,19 % | 13.03. | 13,640 439 | 14,035 427 | 13,830 13,670 | 14,120 2,877 | 1.999 27.340 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 105,00 107,00 | 0,00 0,00 % | 13.03. | 104,40 30 | 105,40 30 | 110,00 104,80 | 115,60 35,850 | 242 25.818 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,300 22,400 | -0,100 -0,45 % | 13.03. | 22,300 68 | 22,500 67 | 22,900 22,050 | 27,450 11,900 | 8.477 190.125 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,620 2,620 | 0,000 0,00 % | 13.03. | 2,620 2.763 | 2,820 2.000 | 2,640 2,620 | 3,020 2,580 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 43,280 43,820 | -0,540 -1,23 % | 13.03. | 43,280 251 | 43,320 122 | 44,860 43,080 | 45,000 12,730 | 385.999 16,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,020 13,665 | +0,355 +2,60 % | 13.03. | 13,615 250 | 13,715 250 | 14,020 13,730 | 16,135 9,890 | 127 1.752 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,30 95,60 | -0,38 -0,39 % | 13.03. | 96,36 40 | 96,98 40 | 96,30 95,94 | 110,35 58,80 | 20 1.922 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 19,200 19,495 | -0,050 -0,26 % | 13.03. | 19,150 270 | 19,350 270 | 19,770 19,200 | 44,700 13,945 | 27.860 544.435 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,894 1,928 | +0,001 +0,04 % | 13.03. | 0,000 16.000 | 0,000 2.500 | 1,980 1,873 | 4,040 0,617 | 438.744 843.889 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 10,820 10,670 | +0,190 +1,79 % | 13.03. | 10,600 300 | 10,660 300 | 10,820 10,540 | 10,910 5,765 | 2.864 30.694 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,505 30,430 | -0,125 -0,38 % | 13.03. | 32,505 307 | 32,755 305 | 33,030 30,640 | 41,865 9,652 | 4.952 159.363 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,630 10,386 | -0,002 -0,02 % | 13.03. | 10,574 5.000 | 10,688 561 | 11,104 10,318 | 19,250 4,688 | 18.404 200.717 | 8 | ||
| VERBUND AG 877738 Tradegate | 64,95 65,40 | +0,05 +0,08 % | 13.03. | 64,75 80 | 65,00 80 | 65,55 64,60 | 72,95 57,05 | 7.793 507.240 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,240 21,440 | -0,200 -0,93 % | 13.03. | 21,210 400 | 21,460 35 | 21,680 21,010 | 26,830 10,900 | 23.891 509.597 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,365 0,381 | -0,010 -2,59 % | 13.03. | 0,365 32.897 | 0,385 31.187 | 0,386 0,363 | 0,450 0,236 | 36.952 13.648 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,650 17,350 | +0,100 +0,57 % | 13.03. | 17,400 345 | 17,650 339 | 17,800 17,300 | 24,300 13,200 | 23.692 416.686 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.