Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 5,0 Mio. 3,3 Mio. 965.702 872.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 9,300 9,283 | -0,241 -2,53 % | 20.02. | 9,480 632 | 9,602 624 | 9,474 9,300 | 10,282 3,521 | 2.952 27.694 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,825 1,806 | +0,031 +1,70 % | 20.02. | 1,782 3.087 | 1,808 3.042 | 1,830 1,761 | 3,630 0,901 | 48.627 87.074 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 126,00 135,22 | +0,72 +0,57 % | 20.02. | 124,30 48 | 126,28 47 | 136,02 122,26 | 148,62 13,614 | 25.458 3,3 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 16,590 16,570 | +0,080 +0,48 % | 20.02. | 16,450 210 | 16,560 200 | 16,590 16,590 | 20,900 14,660 | 2 33 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,450 10,585 | -0,055 -0,52 % | 20.02. | 10,460 3.000 | 10,550 500 | 10,650 10,335 | 17,693 9,508 | 475.906 5,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,660 5,575 | +0,020 +0,35 % | 20.02. | 5,615 600 | 5,665 600 | 5,665 5,570 | 5,690 3,350 | 7.641 42.793 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,900 16,875 | -0,120 -0,71 % | 20.02. | 16,860 296 | 17,180 291 | 17,600 16,455 | 29,740 5,980 | 3.223 55.446 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,782 0,763 | -0,004 -0,53 % | 18.02. | 0,752 2.200 | 0,791 2.100 | 0,000 0,000 | 0,961 0,660 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,400 20,800 | -0,400 -1,92 % | 20.02. | 20,600 243 | 20,800 240 | 20,400 20,400 | 31,400 11,000 | 34 694 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,210 13,180 | +0,020 +0,15 % | 20.02. | 13,170 240 | 13,210 240 | 13,210 13,100 | 13,920 6,750 | 1.581 20.815 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 39,265 37,595 | -0,265 -0,67 % | 20.02. | 39,360 140 | 39,680 140 | 39,495 37,005 | 63,62 22,295 | 4.832 186.737 | 11 | ||
| ERG SPA 909581 Tradegate | 22,720 23,000 | -0,120 -0,53 % | 20.02. | 22,740 140 | 22,940 140 | 22,720 22,180 | 24,740 16,020 | 730 16.424 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 202,95 198,24 | -2,05 -1,00 % | 20.02. | 204,70 100 | 205,60 100 | 209,00 196,60 | 244,50 104,26 | 1.272 260.563 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,488 1,468 | -0,014 -0,93 % | 20.02. | 1,488 5.000 | 1,517 2.200 | 1,510 1,485 | 1,920 0,451 | 17.903 26.673 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 11,360 11,345 | -0,540 -4,54 % | 19.02. | 11,730 260 | 12,070 250 | 0,000 0,000 | 13,195 2,877 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 106,40 104,20 | +0,20 +0,19 % | 20.02. | 105,60 30 | 106,60 30 | 106,80 104,00 | 110,40 35,250 | 533 55.993 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,350 22,200 | -0,100 -0,45 % | 20.02. | 22,350 300 | 22,550 300 | 22,350 21,750 | 27,450 11,900 | 11.996 267.237 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 20.02. | 2,760 2.000 | 2,960 2.000 | 2,760 2,760 | 3,140 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 33,980 33,920 | +0,060 +0,18 % | 20.02. | 33,900 406 | 33,980 5.082 | 34,300 33,300 | 35,220 11,610 | 489.903 16,6 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,440 12,275 | +0,060 +0,48 % | 20.02. | 12,325 270 | 12,425 270 | 12,440 12,285 | 16,135 9,890 | 976 12.040 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,94 102,00 | -0,42 -0,43 % | 20.02. | 98,00 61 | 98,68 60 | 101,20 97,68 | 110,35 58,80 | 212 20.887 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 20,650 20,360 | -0,030 -0,15 % | 20.02. | 0,000 260 | 0,000 250 | 20,720 20,030 | 44,700 13,945 | 22.970 468.019 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,576 1,627 | -0,006 -0,38 % | 20.02. | 1,576 4.000 | 1,589 4.000 | 1,667 1,552 | 4,040 0,617 | 458.556 735.043 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 10,590 10,310 | -0,040 -0,38 % | 20.02. | 10,600 300 | 10,650 300 | 10,620 10,400 | 10,620 5,765 | 660 6.920 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,025 29,690 | -0,110 -0,34 % | 20.02. | 32,125 2.000 | 32,365 2.000 | 33,705 28,960 | 41,865 9,652 | 30.350 965.702 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 17,232 17,032 | +0,020 +0,12 % | 20.02. | 17,078 5.000 | 17,256 5.000 | 17,864 16,822 | 19,250 4,688 | 21.975 378.867 | 8 | ||
| VERBUND AG 877738 Tradegate | 59,45 59,25 | 0,00 0,00 % | 20.02. | 59,30 490 | 59,55 90 | 60,35 59,30 | 73,45 57,05 | 1.582 94.678 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,380 21,480 | -0,100 -0,47 % | 20.02. | 21,320 450 | 21,450 747 | 21,430 20,800 | 26,830 10,900 | 41.202 872.978 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,384 0,375 | +0,001 +0,34 % | 20.02. | 0,375 31.998 | 0,395 30.378 | 0,387 0,373 | 0,450 0,236 | 4.771 1.814 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,900 15,100 | -0,050 -0,33 % | 20.02. | 14,850 150 | 15,050 150 | 15,100 14,700 | 24,900 13,650 | 22.746 337.204 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.