Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 11,134 11,434 | 0,000 0,00 % | 25.04. | 11,062 300 | 11,204 300 | 11,296 11,092 | 24,960 10,134 | 1.313 14.692 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,299 2,378 | -0,008 -0,35 % | 25.04. | 2,292 2.181 | 2,321 2.153 | 2,393 2,266 | 5,250 2,266 | 125.442 293.117 | 7 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 8,810 9,004 | -0,096 -1,08 % | 25.04. | 8,785 400 | 9,007 400 | 8,944 8,519 | 16,708 7,744 | 4.766 41.596 | 1 | ||
| BORALEX INC 189946 Tradegate | 18,590 18,800 | +0,040 +0,22 % | 25.04. | 18,480 180 | 18,610 180 | 18,590 18,590 | 26,930 17,605 | 5 93 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 13,490 13,970 | -0,030 -0,22 % | 25.04. | 13,395 746 | 13,645 732 | 13,975 13,350 | 42,270 13,310 | 11.947 161.956 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,701 0,687 | 0,000 0,00 % | 25.04. | 0,700 20.000 | 0,730 20.000 | 0,701 0,693 | 1,070 0,500 | 0 0 | 4 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 22,400 22,200 | +0,400 +1,82 % | 25.04. | 21,900 183 | 22,000 181 | 22,400 22,200 | 43,700 16,200 | 157 3.508 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,680 12,660 | +0,020 +0,16 % | 25.04. | 12,600 250 | 12,720 250 | 12,680 12,680 | 20,800 11,920 | 21 266 | - | ||
| ENCAVIS AG 609500 Xetra | 16,910 16,950 | -0,040 -0,24 % | 25.04. | 16,900 270.152 | 16,910 372 | 16,960 16,900 | 17,160 10,715 | 312.281 5,3 Mio. | 22 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 95,31 101,36 | -6,05 -5,97 % | 25.04. | 95,31 942 | 95,31 471 | 100,74 92,00 | 174,50 68,50 | 6.235 602.752 | 50 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 163,06 165,88 | -0,12 -0,07 % | 25.04. | 162,82 100 | 163,54 100 | 168,00 159,50 | 214,55 121,40 | 1.931 316.780 | 14 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,776 0,806 | -0,010 -1,27 % | 25.04. | 0,779 5.000 | 0,795 5.000 | 0,820 0,752 | 2,727 0,740 | 78.977 61.700 | 1 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,365 0,372 | -0,005 -1,24 % | 25.04. | 0,365 21.919 | 0,375 21.329 | 0,376 0,364 | 0,768 0,315 | 5.651 2.089 | 4 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,528 5,594 | +0,088 +1,62 % | 25.04. | 5,410 650 | 5,470 650 | 5,528 5,528 | 10,000 4,920 | 1 6 | 1 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,300 21,650 | -0,250 -1,16 % | 25.04. | 21,400 234 | 21,600 232 | 21,700 21,050 | 45,450 19,740 | 10.147 216.006 | 17 | ||
| NEOEN SA A2N6LV Tradegate | 29,000 29,440 | -0,420 -1,43 % | 25.04. | 29,240 110 | 29,600 1.000 | 29,340 29,000 | 30,820 21,860 | 5.742 167.548 | - | ||
| NORDEX SE A0D655 Xetra | 12,380 12,720 | -0,340 -2,67 % | 25.04. | 12,380 780 | 12,390 2.825 | 12,910 12,370 | 13,675 8,616 | 534.250 6,7 Mio. | 23 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,200 14,645 | +0,090 +0,64 % | 25.04. | 14,050 240 | 14,165 240 | 14,720 14,200 | 22,450 13,000 | 1.196 17.151 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 59,76 60,70 | +0,30 +0,50 % | 25.04. | 59,28 101 | 59,64 100 | 59,76 59,52 | 82,95 55,85 | 6 358 | - | ||
| ORSTED A/S A0NBLH Tradegate | 51,30 51,28 | +0,12 +0,23 % | 25.04. | 51,06 110 | 51,30 110 | 52,66 50,90 | 91,00 33,400 | 6.045 314.128 | 20 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,220 2,248 | +0,007 +0,29 % | 25.04. | 2,215 2.260 | 2,231 2.250 | 2,307 2,102 | 12,295 2,011 | 900.290 2,0 Mio. | 40 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,760 49,060 | -1,300 -2,65 % | 25.04. | 47,640 18 | 47,740 305 | 49,640 47,320 | 112,70 45,200 | 130.279 6,3 Mio. | 21 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 52,83 54,13 | +0,05 +0,09 % | 25.04. | 52,37 190 | 53,18 188 | 53,80 51,26 | 288,90 50,55 | 2.527 133.080 | 12 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 3,380 3,668 | -0,046 -1,33 % | 25.04. | 3,387 1.476 | 3,464 1.443 | 3,694 3,363 | 21,700 3,290 | 1.714 5.905 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 9,073 9,369 | +0,018 +0,20 % | 25.04. | 8,996 666 | 9,095 659 | 9,362 8,850 | 21,155 7,945 | 6.900 62.316 | 1 | ||
| TESLA INC A1CX3T Tradegate | 158,58 151,56 | -0,10 -0,06 % | 25.04. | 0,000 64 | 0,000 63 | 159,10 148,00 | 267,35 130,58 | 119.285 18,2 Mio. | 1.000 | ||
| VERBIO SE A0JL9W Xetra | 19,090 19,550 | -0,460 -2,35 % | 25.04. | 19,090 336 | 19,210 2.206 | 20,580 19,070 | 45,840 16,500 | 154.508 3,0 Mio. | 8 | ||
| VERBUND AG 877738 Tradegate | 71,25 70,95 | +0,10 +0,14 % | 25.04. | 71,05 80 | 71,25 1.000 | 71,25 70,15 | 89,55 62,30 | 1.588 112.354 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 24,080 24,260 | +0,100 +0,42 % | 25.04. | 23,890 420 | 24,070 420 | 24,590 23,740 | 29,300 17,880 | 9.861 238.200 | 8 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,625 0,618 | +0,010 +1,56 % | 25.04. | 0,603 19.888 | 0,630 19.051 | 0,625 0,610 | 1,116 0,399 | 25.900 15.945 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
