Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 8,9 Mio. 7,8 Mio. 3,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,224 7,715 | -0,491 -6,36 % | 19:55 | 7,209 832 | 7,304 821 | 7,728 7,224 | 10,282 4,671 | 380 2.836 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,702 3,816 | -0,114 -2,99 % | 21:56 | 3,656 3.000 | 3,718 3.000 | 3,978 3,402 | 4,118 1,094 | 462.105 1,7 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 224,00 237,50 | -13,50 -5,68 % | 21:54 | 222,50 270 | 223,00 270 | 240,50 213,50 | 263,00 15,120 | 16.268 3,7 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 22,900 23,020 | -0,120 -0,52 % | 21:56 | 22,920 188 | 23,140 2.349 | 22,960 22,840 | 23,100 14,500 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,300 10,536 | -0,236 -2,24 % | 21:59 | 10,260 500 | 10,456 500 | 10,456 10,250 | 17,693 9,508 | 751.798 7,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 6,190 6,265 | -0,075 -1,20 % | 21:06 | 6,165 500 | 6,225 500 | 6,380 6,090 | 6,430 3,350 | 9.565 59.581 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,900 15,360 | -0,460 -2,99 % | 21:54 | 14,620 342 | 14,880 335 | 15,380 14,340 | 29,740 8,106 | 7.857 114.992 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,761 0,736 | +0,025 +3,45 % | 16:00 | 0,721 6.933 | 0,761 6.569 | 0,761 0,715 | 0,961 0,662 | 227 164 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Stuttgart | 14,800 15,700 | -0,900 -5,73 % | 21:56 | 14,700 3.416 | 14,900 2.307 | 15,600 14,600 | 31,400 11,400 | 0 0 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,000 13,550 | +0,450 +3,32 % | 21:40 | 13,810 230 | 14,050 230 | 14,000 13,420 | 14,870 8,545 | 822 11.299 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,660 45,500 | -2,840 -6,24 % | 21:55 | 42,280 354 | 42,625 351 | 45,590 41,415 | 46,250 22,295 | 43.842 1,9 Mio. | 11 | ||
| ERG SPA 909581 Frankfurt | 22,080 23,380
| -1,300 -5,56 % | 15:25 | 22,360 90 | 23,060 87 | 22,080 21,660 | 24,760 16,440 | 1 22 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 200,00 201,00 | -1,00 -0,50 % | 21:55 | 200,50 28 | 201,00 28 | 202,00 198,20 | 244,50 113,92 | 1.307 260.527 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,672 1,623 | +0,050 +3,05 % | 19:04 | 1,672 4.787 | 1,706 4.690 | 1,694 1,661 | 1,991 0,616 | 5.153 8.647 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,500 14,250 | -0,300 -2,03 % | 15.05. | 14,350 418 | 14,750 406 | 0,000 0,000 | 16,000 3,619 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 120,60 117,80 | +2,80 +2,38 % | 20:17 | 119,40 30 | 121,60 30 | 121,40 115,40 | 129,00 52,00 | 180 21.399 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,350 21,200 | -0,850 -4,01 % | 21:15 | 20,250 75 | 20,450 74 | 21,150 20,100 | 27,450 15,240 | 16.054 329.624 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 3,020 3,020 | 0,000 0,00 % | 08:09 | 2,880 2.000 | 3,080 2.000 | 3,020 3,020 | 3,100 2,620 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 47,400 46,100 | +1,300 +2,82 % | 17:35 | 47,400 1.072 | 47,160 193 | 48,080 44,880 | 51,45 16,360 | 791.331 37,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,445 14,375 | +0,070 +0,49 % | 18:48 | 14,230 240 | 14,475 230 | 14,485 14,205 | 16,135 9,890 | 296 4.225 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 110,60 113,20 | -2,60 -2,30 % | 21:03 | 110,60 54 | 111,20 53 | 112,30 110,50 | 121,60 62,12 | 538 59.685 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 22,180 21,660 | +0,520 +2,40 % | 21:56 | 22,170 240 | 22,220 240 | 22,290 21,670 | 43,840 13,945 | 30.673 674.618 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,965 3,266 | -0,302 -9,23 % | 21:59 | 0,000 2.500 | 0,000 2.500 | 3,290 2,851 | 4,040 0,640 | 2,9 Mio. 8,9 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,735 9,570 | +0,165 +1,72 % | 20:54 | 9,775 320 | 9,830 320 | 9,785 9,460 | 12,280 7,345 | 709 6.858 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 47,300 53,10 | -5,800 -10,92 % | 21:56 | 47,250 70 | 47,550 70 | 52,00 45,800 | 54,40 11,984 | 29.544 1,5 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,500 12,040 | -0,540 -4,48 % | 18:25 | 11,500 290 | 11,600 290 | 12,060 11,440 | 19,250 4,688 | 27.414 319.531 | 8 | ||
| VERBUND AG 877738 Tradegate | 62,55 61,50 | +1,05 +1,71 % | 21:52 | 62,35 90 | 62,65 90 | 62,60 61,40 | 70,10 57,05 | 2.871 178.637 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,680 25,610 | +1,070 +4,18 % | 17:35 | 26,500 50 | 26,830 149 | 26,750 25,580 | 27,140 12,550 | 40.910 1,1 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,328 | -0,008 -2,41 % | 16:49 | 0,302 39.457 | 0,322 37.022 | 0,330 0,310 | 0,450 0,236 | 254.267 81.009 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 12,920 13,440 | -0,520 -3,87 % | 21:57 | 0,000 7.500 | 0,000 7.500 | 13,460 12,820 | 24,300 13,160 | 73.242 961.574 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.