Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 6,5 Mio. 3,1 Mio. 2,7 Mio. 794.895 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,347 6,357 | -0,010 -0,16 % | 11:00 | 6,741 1.490 | 6,775 1.480 | 6,410 6,347 | 10,282 3,521 | 406 2.604 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,614 2,490 | +0,124 +4,98 % | 17:26 | 2,582 9.700 | 2,614 9.600 | 2,658 2,490 | 3,630 0,955 | 257.929 658.499 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 192,00 186,00 | +6,00 +3,23 % | 17:40 | 191,20 320 | 192,00 320 | 194,40 180,60 | 185,80 14,036 | 16.669 3,1 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,680 22,640 | +0,040 +0,18 % | 13.04. | 22,620 500 | 22,740 500 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,762 11,984 | -0,222 -1,85 % | 17:39 | 11,762 1.000 | 11,786 1.000 | 11,808 11,618 | 17,693 9,508 | 551.861 6,5 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,545 5,775 | -0,230 -3,98 % | 17:36 | 5,495 600 | 5,545 600 | 5,695 5,450 | 5,795 3,350 | 18.132 101.270 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,840 11,340 | +0,500 +4,41 % | 17:25 | 11,800 1.700 | 11,860 1.700 | 11,900 11,140 | 29,740 6,048 | 12.366 144.022 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,670 0,703 | -0,033 -4,67 % | 10:49 | 0,670 7.593 | 0,698 7.161 | 0,700 0,670 | 0,961 0,660 | 1.000 688 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,100 18,000 | +0,100 +0,56 % | 09:40 | 18,500 900 | 18,600 900 | 18,100 18,100 | 31,400 11,000 | 52 941 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,150 14,180 | -0,030 -0,21 % | 16:44 | 14,090 230 | 14,130 220 | 14,190 14,070 | 14,870 7,485 | 722 10.202 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,900 27,125 | +0,775 +2,86 % | 17:33 | 27,810 4.320 | 27,885 4.310 | 28,500 27,000 | 51,00 22,295 | 9.138 254.387 | 11 | ||
| ERG SPA 909581 Tradegate | 22,160 22,180 | -0,020 -0,09 % | 14.04. | 21,820 150 | 22,020 150 | 22,220 22,160 | 25,680 16,670 | 25 555 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 168,40 170,20 | -1,80 -1,06 % | 17:32 | 167,20 250 | 167,40 250 | 182,20 167,00 | 244,50 104,26 | 1.466 256.396 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,638 1,635 | +0,003 +0,18 % | 15:36 | 1,601 5.004 | 1,633 4.901 | 1,648 1,638 | 1,920 0,496 | 1.327 2.164 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 12,900 13,050 | -0,150 -1,15 % | 15:41 | 13,000 1.550 | 13,050 1.530 | 13,100 12,900 | 15,045 2,877 | 225 2.932 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 126,00 122,80 | +3,20 +2,61 % | 17:38 | 126,00 30 | 127,20 30 | 126,60 122,40 | 124,20 42,750 | 609 76.560 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,600 20,500 | +0,100 +0,49 % | 17:03 | 20,650 1.000 | 20,800 300 | 21,000 20,050 | 27,450 13,100 | 7.384 152.362 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,740 2,660 | +0,080 +3,01 % | 15:31 | 2,680 2.000 | 2,940 680 | 2,740 2,660 | 3,020 2,580 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 46,160 45,080 | +1,080 +2,40 % | 17:25 | 46,120 32 | 46,160 413 | 46,380 44,300 | 47,220 15,270 | 249.872 11,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,440 14,325 | +0,115 +0,80 % | 15:36 | 14,365 1.400 | 14,480 1.400 | 14,440 14,215 | 16,135 9,890 | 1.104 15.797 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,05 97,35 | +0,70 +0,72 % | 09:31 | 96,85 200 | 97,30 200 | 98,05 98,05 | 110,35 61,58 | 2 196 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,870 21,830 | +0,040 +0,18 % | 17:14 | 21,820 240 | 21,870 240 | 21,920 21,590 | 43,840 13,945 | 4.948 107.930 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,444 2,490 | -0,046 -1,85 % | 17:40 | 2,430 20.000 | 2,444 20.000 | 2,545 2,421 | 4,040 0,617 | 1,1 Mio. 2,7 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 11,320 11,140 | +0,180 +1,62 % | 12:32 | 11,380 280 | 11,440 280 | 11,380 11,190 | 12,280 6,195 | 10.647 120.787 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,450 36,450 | -4,000 -10,97 % | 17:37 | 32,500 1.000 | 32,550 1.000 | 35,750 32,200 | 46,155 10,220 | 20.197 684.873 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,440 10,580 | -0,140 -1,32 % | 17:19 | 10,380 2.500 | 10,420 2.400 | 10,760 10,440 | 19,250 4,688 | 35.081 375.157 | 8 | ||
| VERBUND AG 877738 Tradegate | 63,80 64,15 | -0,35 -0,55 % | 17:14 | 63,45 90 | 63,65 90 | 64,65 63,70 | 70,10 57,05 | 6.946 443.651 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,810 26,700 | +0,110 +0,41 % | 17:20 | 26,800 2.164 | 26,880 58 | 27,000 26,180 | 26,830 11,335 | 29.905 794.895 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,311 0,325 | -0,014 -4,16 % | 16:09 | 0,311 38.863 | 0,323 37.175 | 0,327 0,311 | 0,450 0,236 | 5.356 1.688 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,940 15,160 | -0,220 -1,45 % | 17:24 | 14,940 7.500 | 15,020 7.500 | 15,020 14,620 | 24,300 13,200 | 29.204 430.740 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.