Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 7,2 Mio. 1,6 Mio. 1,2 Mio. 820.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,904 7,735 | +0,169 +2,18 % | 20:10 | 7,944 1.260 | 7,984 1.260 | 7,904 7,640 | 7,790 3,521 | 2.746 21.546 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,730 1,718 | +0,012 +0,67 % | 20:10 | 1,714 14.600 | 1,733 14.500 | 1,750 1,670 | 2,011 0,901 | 88.295 150.657 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 42,150 41,420 | +0,730 +1,76 % | 20:26 | 42,045 600 | 42,320 590 | 42,785 41,020 | 41,925 8,355 | 13.759 575.044 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,400 18,320 | +0,030 +0,16 % | 22.08. | 18,240 600 | 18,360 600 | 18,400 18,400 | 24,400 16,130 | 497 9.145 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,900 9,450 | +0,450 +4,76 % | 19:44 | 9,754 2.100 | 9,818 2.100 | 9,900 9,210 | 17,700 5,980 | 22.817 221.991 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,768 0,758 | +0,010 +1,29 % | 18:02 | 0,760 6.853 | 0,799 2.100 | 0,771 0,768 | 0,991 0,595 | 6.543 5.024 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,600 19,600 | +1,000 +5,10 % | 20:28 | 20,600 800 | 20,800 800 | 20,600 20,000 | 27,700 11,000 | 5.421 110.739 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,380 10,730 | -0,350 -3,26 % | 19:08 | 10,350 300 | 10,370 300 | 10,630 10,320 | 16,250 6,750 | 4.711 49.035 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,680 32,590 | +0,090 +0,28 % | 20:31 | 32,535 3.690 | 32,615 3.680 | 33,000 31,930 | 116,06 25,670 | 12.519 407.865 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,40 172,62 | -1,22 -0,71 % | 19:25 | 171,06 250 | 171,40 250 | 173,52 168,50 | 234,65 104,26 | 2.170 372.829 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,040 0,936 | +0,103 +11,01 % | 20:29 | 1,029 7.706 | 1,040 7.553 | 1,069 1,035 | 0,956 0,451 | 128.717 134.192 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,700
20,100 | +0,600 +2,99 % | 19:56 | 20,450 1.000 | 20,700 1.000 | 20,850 19,820 | 33,900 11,900 | 20.370 414.647 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:14 | 2,760 10.900 | 2,920 10.300 | 2,760 2,760 | 3,500 2,720 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 21,560 21,920 | -0,360 -1,64 % | 17:35 | 21,540 617 | 21,560 327 | 21,840 21,460 | 23,440 10,480 | 374.140 8,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,675 13,750 | -0,075 -0,55 % | 19:57 | 13,700 1.500 | 13,810 1.500 | 13,900 13,630 | 15,710 10,870 | 2.155 29.837 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 79,88 80,94 | -1,06 -1,31 % | 17:36 | 79,68 200 | 79,98 200 | 81,62 79,88 | 80,88 58,80 | 146 11.760 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 24,340 28,640 | -4,300 -15,01 % | 20:30 | 24,270 250 | 24,340 250 | 28,440 23,340 | 61,42 26,540 | 297.973 7,2 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,420 1,429 | -0,009 -0,63 % | 20:16 | 1,420 16.900 | 1,428 25.000 | 1,454 1,410 | 3,299 0,617 | 867.230 1,2 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,665 6,645 | +0,020 +0,30 % | 18:25 | 6,645 1.900 | 6,695 1.800 | 6,665 6,665 | 7,210 4,868 | 850 5.665 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,770 8,945 | -0,175 -1,96 % | 15:46 | 8,740 360 | 8,765 360 | 8,825 8,735 | 9,000 5,765 | 210 1.844 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,960 16,220 | -0,260 -1,60 % | 17:35 | 15,940 253 | 15,960 880 | 16,180 15,860 | 28,350 14,920 | 31.142 497.789 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,140 23,520 | -0,380 -1,62 % | 17:35 | 23,020 67 | 23,080 54 | 23,620 22,900 | 24,880 10,940 | 70.443 1,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,805 29,295 | -1,490 -5,09 % | 19:48 | 27,555 1.100 | 27,720 1.100 | 29,785 27,140 | 29,220 9,652 | 13.707 386.155 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 13,738 13,820 | -0,082 -0,59 % | 19:59 | 13,658 1.900 | 13,728 1.900 | 13,924 13,052 | 19,820 4,688 | 8.553 115.670 | 8 | ||
| VERBIO SE A0JL9W Xetra | 10,400 10,380 | +0,020 +0,19 % | 17:35 | 10,370 51 | 10,400 209 | 10,470 10,170 | 18,930 7,135 | 53.569 554.901 | 11 | ||
| VERBUND AG 877738 Tradegate | 62,30 63,60 | -1,30 -2,04 % | 18:51 | 62,15 90 | 62,25 90 | 63,70 61,75 | 79,20 60,80 | 4.605 286.346 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 17,790 18,275 | -0,485 -2,65 % | 20:28 | 17,630 300 | 17,790 300 | 18,095 17,100 | 22,180 10,875 | 46.381 820.480 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,351 0,349 | +0,001 +0,40 % | 19:13 | 0,351 34.217 | 0,366 21.270 | 0,366 0,351 | 0,530 0,236 | 93.730 33.393 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 19,800 20,300 | -0,500 -2,46 % | 19:35 | 19,850 2.520 | 20,100 2.490 | 20,200 19,750 | 24,900 6,400 | 23.476 469.333 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .