Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 5,0 Mio. 2,6 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,171 6,092 | +0,022 +0,36 % | 06.07. | 6,099 983 | 6,181 970 | 6,236 6,171 | 10,282 4,671 | 2.423 15.086 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,004 3,120 | -0,024 -0,79 % | 06.07. | 3,002 1.000 | 3,054 1.000 | 3,210 2,976 | 5,605 1,437 | 185.557 574.359 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 258,50 246,00 | +0,50 +0,19 % | 06.07. | 256,00 20 | 259,50 20 | 267,00 243,50 | 308,50 20,590 | 10.063 2,6 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,740 22,860 | -0,040 -0,18 % | 03.07. | 22,700 265 | 22,840 263 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,371 9,535 | +0,034 +0,36 % | 06.07. | 9,303 3.000 | 9,371 25.375 | 9,479 9,252 | 14,800 8,031 | 538.626 5,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,130 5,070 | -0,030 -0,58 % | 06.07. | 5,135 700 | 5,180 600 | 5,180 5,055 | 6,430 3,350 | 8.625 44.246 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 13,360 12,740 | +0,120 +0,91 % | 06.07. | 13,100 400 | 13,380 400 | 13,640 12,300 | 29,740 8,106 | 10.962 139.321 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,600 0,580 | -0,006 -1,06 % | 06.07. | 0,593 8.883 | 0,631 8.316 | 0,630 0,600 | 0,961 0,541 | 130.906 81.818 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 10,700 10,800 | -0,100 -0,93 % | 06.07. | 10,700 467 | 10,800 459 | 10,900 10,700 | 31,400 10,700 | 650 7.045 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,310 14,370 | +0,010 +0,07 % | 06.07. | 14,280 220 | 14,310 220 | 14,350 14,140 | 14,870 9,570 | 490 6.976 | - | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 39,760 38,600 | +1,160 +3,01 % | 06.07. | 39,690 320 | 39,830 640 | 39,760 36,640 | 62,76 22,400 | 4.313 163.764 | 11 | ||
| ERG SPA 909581 Tradegate | 23,700 23,880 | +0,080 +0,34 % | 06.07. | 23,500 140 | 23,720 140 | 23,700 23,660 | 25,680 18,260 | 91 2.153 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 205,00 197,60 | +1,00 +0,49 % | 06.07. | 203,50 100 | 204,00 100 | 208,50 196,00 | 276,50 137,02 | 1.508 307.948 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,232 1,255 | +0,013 +1,03 % | 06.07. | 1,206 6.635 | 1,232 6.492 | 1,233 1,201 | 1,991 0,741 | 10.231 12.588 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Frankfurt | 13,650 13,450 | +0,200 +1,49 % | 06.07. | 13,700 2.500 | 13,850 2.500 | 13,650 13,500 | 15,500 5,864 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 110,40 113,20 | -0,40 -0,36 % | 06.07. | 110,40 30 | 111,20 30 | 113,20 108,40 | 135,60 60,30 | 114 12.453 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 13,980 14,260 | +0,020 +0,14 % | 06.07. | 13,900 300 | 14,040 300 | 14,440 13,960 | 27,450 13,400 | 44.165 621.918 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,740 2,740 | 0,000 0,00 % | 06.07. | 2,760 2.000 | 2,960 2.000 | 2,740 2,740 | 3,040 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 43,880 45,520 | -1,640 -3,60 % | 06.07. | 43,720 70.173 | 43,880 946 | 46,100 42,560 | 51,45 17,960 | 643.939 28,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,250 13,270 | -0,030 -0,23 % | 06.07. | 13,225 606 | 13,340 600 | 13,410 13,170 | 16,135 9,890 | 1.424 18.939 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,80 99,60 | -0,20 -0,20 % | 06.07. | 98,70 60 | 99,30 60 | 99,95 98,80 | 128,00 72,14 | 12 1.197 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 20,560 21,110 | +0,030 +0,15 % | 06.07. | 20,500 260 | 20,550 260 | 21,120 20,480 | 43,840 13,945 | 10.690 221.642 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,319 2,310 | +0,007 +0,30 % | 06.07. | 2,304 4.000 | 2,320 4.000 | 2,393 2,280 | 4,040 1,175 | 478.986 1,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,660 8,835 | +0,005 +0,06 % | 06.07. | 8,630 360 | 8,680 360 | 8,855 8,645 | 12,280 8,110 | 940 8.188 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 49,500 46,650 | -0,300 -0,60 % | 06.07. | 49,500 202 | 49,900 200 | 50,70 45,200 | 69,10 19,792 | 12.181 586.845 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,520 11,260 | +0,200 +1,77 % | 06.07. | 11,280 532 | 11,380 526 | 11,600 11,140 | 19,250 7,786 | 378 4.323 | 8 | ||
| VERBUND AG 877738 Tradegate | 56,15 56,40 | +0,05 +0,09 % | 06.07. | 55,95 100 | 56,20 100 | 56,35 55,35 | 70,10 54,30 | 2.954 164.922 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,610 24,910 | -0,300 -1,20 % | 06.07. | 24,150 650 | 24,890 174 | 24,890 23,880 | 27,140 13,780 | 45.425 1,1 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,230 0,236 | -0,007 -2,87 % | 06.07. | 0,224 53.587 | 0,244 49.234 | 0,247 0,226 | 0,450 0,218 | 76.700 17.571 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,840 11,720 | -0,020 -0,17 % | 06.07. | 11,800 190 | 11,920 190 | 12,020 11,680 | 24,300 10,180 | 35.047 414.622 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.