Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 8,594 8,527 | +0,321 +3,88 % | 16.01. | 8,210 730 | 8,317 721 | 8,757 8,594 | 8,949 3,521 | 2.701 23.439 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,390 2,323 | -0,020 -0,83 % | 16.01. | 2,385 2.096 | 2,417 2.068 | 2,431 2,318 | 3,630 0,901 | 79.355 187.851 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 128,66 119,98 | -0,20 -0,16 % | 16.01. | 127,94 46 | 129,72 46 | 129,64 121,66 | 129,64 13,614 | 28.397 3,6 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 16,470 16,550 | -0,190 -1,14 % | 16.01. | 16,590 362 | 16,710 359 | 16,470 16,470 | 20,900 14,660 | 40 659 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,020 11,100 | +0,035 +0,32 % | 16.01. | 10,920 500 | 11,070 500 | 11,095 10,860 | 17,693 10,025 | 765.558 8,4 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,708 4,592 | +0,010 +0,21 % | 16.01. | 4,674 700 | 4,722 700 | 4,710 4,604 | 5,500 3,350 | 7.117 33.140 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 18,800 18,640 | +0,045 +0,24 % | 16.01. | 18,565 269 | 18,905 264 | 19,160 18,515 | 29,740 5,980 | 9.309 174.137 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,789 0,774 | +0,027 +3,51 % | 16.01. | 0,743 2.300 | 0,782 2.200 | 0,789 0,789 | 0,961 0,660 | 4 3 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,400 22,200 | -0,400 -1,83 % | 16.01. | 21,600 232 | 21,800 228 | 22,000 21,200 | 31,400 11,000 | 512 11.064 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,070 12,720 | +0,010 +0,08 % | 16.01. | 13,040 240 | 13,070 500 | 13,090 12,720 | 13,920 6,750 | 3.767 48.736 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,215 30,480 | +0,035 +0,12 % | 16.01. | 30,025 190 | 30,270 190 | 30,815 29,935 | 69,16 22,295 | 3.646 110.414 | 11 | ||
| ERG SPA 909581 Tradegate | 22,320 22,280 | -0,380 -1,67 % | 16.01. | 22,600 140 | 22,800 140 | 22,360 22,320 | 22,980 16,020 | 292 6.518 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 210,40 209,90 | +0,25 +0,12 % | 16.01. | 210,25 100 | 211,05 100 | 213,40 210,00 | 244,50 104,26 | 701 148.358 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,626 1,560 | -0,005 -0,31 % | 16.01. | 1,598 2.100 | 1,647 2.100 | 1,635 1,590 | 1,920 0,451 | 38.908 62.832 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 10,040 10,010 | +0,010 +0,10 % | 16.01. | 9,888 310 | 10,175 300 | 10,090 9,786 | 10,590 2,877 | 13 130 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 91,00 89,90 | -0,70 -0,76 % | 16.01. | 91,20 40 | 92,10 40 | 91,00 90,10 | 92,80 32,150 | 214 19.380 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 25,650 25,350 | +0,200 +0,79 % | 16.01. | 25,300 300 | 25,700 300 | 25,800 25,250 | 27,450 11,900 | 19.548 498.216 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,700 2,640 | +0,060 +2,27 % | 16.01. | 2,680 2.000 | 2,760 3.744 | 2,700 2,700 | 3,360 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 32,140 31,760 | +0,380 +1,20 % | 16.01. | 32,140 218 | 32,140 1.000 | 32,140 30,920 | 33,240 10,480 | 2,0 Mio. 64,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,005 11,820 | +0,115 +0,97 % | 16.01. | 11,835 677 | 11,945 670 | 12,005 11,730 | 16,135 9,890 | 576 6.832 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 102,65 99,90 | +0,95 +0,93 % | 16.01. | 101,90 58 | 102,50 58 | 102,65 101,05 | 109,75 58,80 | 151 15.352 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,995 17,450 | -0,005 -0,03 % | 16.01. | 17,975 290 | 18,020 500 | 18,150 17,415 | 44,700 13,945 | 29.931 535.069 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,045 1,952 | +0,009 +0,44 % | 16.01. | 2,024 4.000 | 2,039 4.000 | 2,081 1,910 | 4,040 0,617 | 2,0 Mio. 4,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,900 9,735 | -0,065 -0,65 % | 16.01. | 9,935 320 | 9,990 320 | 9,920 9,810 | 9,920 5,765 | 1.495 14.759 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,350 29,175 | +0,100 +0,34 % | 16.01. | 29,135 343 | 29,340 340 | 29,810 28,005 | 41,865 9,652 | 9.325 270.336 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,084 15,740 | +0,362 +2,30 % | 16.01. | 15,638 383 | 15,802 379 | 16,102 15,806 | 19,250 4,688 | 1.066 17.129 | 8 | ||
| VERBUND AG 877738 Tradegate | 63,15 62,80 | 0,00 0,00 % | 16.01. | 63,00 90 | 63,25 90 | 63,30 62,45 | 74,80 59,30 | 1.302 81.875 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,600 25,090 | -0,490 -1,95 % | 16.01. | 24,390 6 | 24,810 81 | 24,760 24,150 | 25,420 10,900 | 42.730 1,0 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,347 0,348 | -0,005 -1,39 % | 16.01. | 0,342 35.128 | 0,361 33.204 | 0,358 0,340 | 0,461 0,236 | 14.272 4.981 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,850 18,000 | 0,000 0,00 % | 16.01. | 17,700 130 | 17,950 130 | 18,100 17,400 | 24,900 13,450 | 163.230 2,9 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .