Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 7,5 Mio. 3,1 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,589 6,531 | +0,058 +0,89 % | 20:58 | 6,590 910 | 6,678 898 | 6,627 6,462 | 8,525 3,521 | 556 3.661 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,840 1,768 | +0,072 +4,07 % | 21:48 | 1,836 2.724 | 1,862 2.684 | 1,840 1,723 | 2,011 0,901 | 145.230 261.460 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 56,78 57,10 | -0,32 -0,56 % | 21:35 | 56,51 106 | 57,32 104 | 58,00 54,31 | 58,64 8,355 | 13.326 753.974 | 2 | ||
| BORALEX INC 189946 Tradegate | 16,660 16,670 | -0,010 -0,06 % | 15:38 | 16,630 361 | 16,740 359 | 16,780 16,620 | 24,400 16,130 | 220 3.676 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,175 9,288 | +0,887 +9,55 % | 20:53 | 10,100 495 | 10,300 485 | 10,205 9,326 | 17,700 5,980 | 28.828 289.987 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,800 0,843 | -0,044 -5,17 % | 13:10 | 0,773 6.303 | 0,813 6.002 | 0,800 0,800 | 0,991 0,651 | 150 120 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 23,200 22,000 | +1,200 +5,45 % | 21:06 | 23,200 216 | 23,400 213 | 23,400 22,000 | 27,700 11,000 | 940 21.142 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,870 9,855 | +0,015 +0,15 % | 20:18 | 9,875 320 | 9,900 320 | 9,910 9,760 | 16,120 6,750 | 1.970 19.320 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,730 32,070 | +0,660 +2,06 % | 21:13 | 32,155 466 | 32,415 462 | 32,800 31,610 | 112,30 25,670 | 14.824 473.211 | 11 | ||
| ERG SPA 909581 Tradegate | 20,380 20,220 | +0,160 +0,79 % | 14:19 | 20,260 160 | 20,460 160 | 20,380 20,220 | 24,460 16,020 | 700 14.198 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 175,82 171,90 | +3,92 +2,28 % | 21:28 | 175,50 100 | 176,28 100 | 175,82 167,68 | 234,65 104,26 | 1.777 304.959 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,170 1,155 | +0,015 +1,30 % | 20:16 | 1,167 6.855 | 1,204 6.647 | 1,195 1,154 | 1,190 0,451 | 36.798 43.274 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,800 21,400 | +1,400 +6,54 % | 21:55 | 22,200 300 | 22,550 300 | 23,000 20,850 | 33,900 11,900 | 50.131 1,1 Mio. | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,840 2,840 | 0,000 0,00 % | 08:07 | 2,780 2.000 | 2,980 2.000 | 2,840 2,840 | 3,480 2,840 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 20,240 19,410 | +0,830 +4,28 % | 17:35 | 20,200 190 | 20,240 1.918 | 20,320 19,320 | 23,440 10,480 | 579.798 11,6 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,065 13,985 | +0,080 +0,57 % | 16:00 | 14,110 568 | 14,215 563 | 14,135 14,035 | 15,710 10,870 | 323 4.555 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 78,18 77,92 | +0,26 +0,33 % | 17:10 | 77,76 77 | 78,22 76 | 78,18 77,20 | 81,62 58,80 | 244 18.887 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 26,440 27,180 | -0,740 -2,72 % | 21:59 | 26,440 500 | 26,500 200 | 27,480 25,650 | 61,42 23,340 | 48.879 1,3 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,330 1,290 | +0,039 +3,05 % | 21:57 | 1,322 7.000 | 1,334 7.000 | 1,345 1,286 | 3,299 0,617 | 1,1 Mio. 1,5 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,500 6,490 | +0,010 +0,15 % | 13:52 | 6,490 924 | 6,625 905 | 6,500 6,500 | 7,210 4,868 | 54 351 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,965 8,920 | +0,045 +0,50 % | 14:02 | 8,920 350 | 8,925 350 | 8,965 8,890 | 9,150 5,765 | 1.111 9.912 | - | ||
| SFC ENERGY AG 756857 Xetra | 17,340 16,980 | +0,360 +2,12 % | 17:35 | 17,220 903 | 17,340 7 | 17,520 17,000 | 28,350 14,840 | 35.234 607.347 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 20,920 18,210 | +2,710 +14,88 % | 17:35 | 20,920 92 | 20,920 696 | 21,120 18,460 | 24,880 10,940 | 370.272 7,5 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,135 24,695 | +1,440 +5,83 % | 21:54 | 25,880 386 | 26,145 382 | 26,255 24,340 | 30,490 9,652 | 10.957 279.854 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 14,152 13,680 | +0,472 +3,45 % | 21:01 | 13,914 431 | 14,060 426 | 14,298 13,408 | 19,128 4,688 | 18.569 261.178 | 8 | ||
| VERBIO SE A0JL9W Xetra | 11,130 10,050 | +1,080 +10,75 % | 17:36 | 11,130 214 | 11,130 686 | 11,310 10,070 | 18,930 7,135 | 290.268 3,1 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 60,95 60,45 | +0,50 +0,83 % | 19:38 | 61,00 60 | 61,25 60 | 61,20 60,40 | 79,20 59,75 | 1.121 68.332 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,580 15,375 | +0,205 +1,33 % | 17:35 | 15,610 1 | 16,000 199 | 15,705 15,295 | 22,160 10,900 | 47.761 739.238 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,366 0,377 | -0,010 -2,73 % | 15:51 | 0,363 33.077 | 0,383 31.349 | 0,384 0,363 | 0,530 0,236 | 18.291 6.700 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,200 17,800 | +0,400 +2,25 % | 21:55 | 18,000 277 | 18,250 273 | 18,550 17,950 | 24,900 7,740 | 31.422 573.542 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .