Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 9,308 9,783 | -0,246 -2,57 % | 30.01. | 9,493 632 | 9,616 623 | 9,848 9,308 | 9,923 3,521 | 11.131 106.899 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,968 2,085 | +0,002 +0,08 % | 30.01. | 1,948 1.600 | 1,976 1.600 | 2,097 1,961 | 3,630 0,901 | 280.089 565.829 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 129,20 130,94 | +1,40 +1,10 % | 30.01. | 126,82 30 | 128,72 30 | 134,98 123,42 | 140,08 13,614 | 13.372 1,7 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 15,740 15,900 | +0,080 +0,51 % | 29.01. | 15,600 385 | 15,720 382 | 0,000 0,000 | 20,900 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,580 10,660 | +0,030 +0,28 % | 30.01. | 10,520 500 | 10,580 7.541 | 10,670 10,425 | 17,693 10,025 | 648.068 6,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,035 5,185 | +0,030 +0,60 % | 30.01. | 4,982 700 | 5,030 700 | 5,160 4,978 | 5,330 3,350 | 12.894 65.439 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,250 16,525 | +0,115 +0,71 % | 30.01. | 15,990 312 | 16,280 307 | 16,555 15,700 | 29,740 5,980 | 6.846 110.319 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,749 0,768 | -0,007 -0,90 % | 30.01. | 0,736 2.300 | 0,776 2.200 | 0,749 0,739 | 0,961 0,660 | 7.503 5.591 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,800 21,400 | -0,200 -0,95 % | 30.01. | 20,800 241 | 21,000 237 | 21,400 20,600 | 31,400 11,000 | 968 20.160 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,800 12,840 | +0,020 +0,16 % | 30.01. | 12,760 250 | 12,790 250 | 12,920 12,770 | 13,920 6,750 | 2.223 28.559 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,200 31,975 | +0,030 +0,10 % | 30.01. | 31,035 180 | 31,285 180 | 32,000 30,900 | 69,16 22,295 | 12.627 395.197 | 11 | ||
| ERG SPA 909581 Tradegate | 22,340 22,500 | -0,040 -0,18 % | 30.01. | 22,260 140 | 22,480 140 | 22,360 22,340 | 22,980 16,020 | 13 290 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 191,04 187,28 | +0,82 +0,43 % | 30.01. | 189,68 100 | 190,42 100 | 195,22 182,00 | 244,50 104,26 | 2.817 531.089 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,576 1,604 | -0,010 -0,60 % | 30.01. | 1,577 2.100 | 1,609 2.100 | 1,594 1,561 | 1,920 0,451 | 26.511 41.779 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,994 10,110 | +0,326 +3,37 % | 30.01. | 9,534 629 | 9,812 611 | 9,994 9,994 | 10,590 2,877 | 4 40 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 95,90 96,90 | 0,00 0,00 % | 30.01. | 95,40 40 | 96,30 40 | 97,80 95,90 | 99,00 34,750 | 157 15.218 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,400 21,600 | -0,200 -0,93 % | 30.01. | 21,500 300 | 21,700 300 | 21,850 21,150 | 27,450 11,900 | 20.972 449.482 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 30.01. | 2,800 2.590 | 3,000 2.000 | 2,840 2,840 | 3,360 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 33,800 30,280 | +3,520 +11,62 % | 30.01. | 33,800 2.280 | 33,800 556 | 34,440 32,400 | 34,760 10,640 | 1,3 Mio. 42,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,660 11,560 | +0,030 +0,26 % | 30.01. | 11,585 691 | 11,680 685 | 11,715 11,385 | 16,135 9,890 | 2.883 33.325 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 105,75 107,00 | +0,35 +0,33 % | 30.01. | 105,10 57 | 105,70 56 | 106,35 105,75 | 109,75 58,80 | 240 25.505 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 18,955 19,325 | -0,025 -0,13 % | 30.01. | 18,955 280 | 19,005 280 | 19,435 18,830 | 44,700 13,945 | 34.630 657.757 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,800 1,960 | +0,010 +0,54 % | 30.01. | 1,788 4.000 | 1,799 4.000 | 1,984 1,780 | 4,040 0,617 | 2,7 Mio. 5,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,965 10,560 | -0,010 -0,10 % | 30.01. | 9,940 310 | 10,010 310 | 10,450 9,965 | 10,590 5,765 | 3.785 38.594 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,135 28,460 | -0,010 -0,04 % | 30.01. | 26,065 383 | 26,250 380 | 28,310 26,005 | 41,865 9,652 | 12.369 331.568 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,800 16,520 | -0,234 -1,46 % | 30.01. | 15,958 375 | 16,126 372 | 16,540 15,622 | 19,250 4,688 | 22.957 365.905 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,90 62,25 | -0,20 -0,32 % | 30.01. | 61,95 90 | 62,20 90 | 62,35 61,25 | 74,80 59,30 | 3.244 200.706 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,440 24,990 | +0,450 +1,80 % | 30.01. | 24,620 164 | 25,620 149 | 25,760 24,900 | 25,900 10,900 | 47.910 1,2 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,353 0,361 | -0,012 -3,34 % | 30.01. | 0,356 33.745 | 0,376 31.948 | 0,360 0,353 | 0,461 0,236 | 26.270 9.333 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,550 | +0,050 +0,33 % | 30.01. | 15,050 150 | 15,300 150 | 15,550 15,050 | 24,900 14,450 | 81.936 1,3 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.