Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 6,5 Mio. 5,8 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,488 4,631 | -0,012 -0,27 % | 12.08. | 4,478 740 | 4,540 730 | 4,730 4,488 | 10,282 4,257 | 2.627 12.123 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,292 2,258 | +0,014 +0,61 % | 12.08. | 2,266 1.400 | 2,308 1.300 | 2,320 2,252 | 5,605 1,521 | 74.782 170.732 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 206,50 183,20 | +0,50 +0,24 % | 12.08. | 206,00 20 | 208,50 20 | 212,00 185,00 | 308,50 34,680 | 31.844 6,5 Mio. | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 9,836 9,978 | -0,002 -0,02 % | 12.08. | 9,778 3.000 | 9,879 3.000 | 10,036 9,832 | 13,235 8,031 | 282.160 2,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,920 5,050 | +0,018 +0,37 % | 12.08. | 4,878 700 | 4,924 700 | 5,245 4,832 | 6,430 3,350 | 5.588 27.581 | - | ||
| CANADIAN SOLAR INC A0LCUY Frankfurt | 13,740 13,540 | +0,200 +1,48 % | 12.08. | 13,420 180 | 13,980 180 | 13,900 13,700 | 29,300 8,170 | 480 6.580 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,642 0,624 | +0,019 +3,08 % | 12.08. | 0,603 8.297 | 0,643 7.780 | 0,642 0,642 | 0,961 0,541 | 5.000 3.209 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 72,78 71,65 | +0,40 +0,55 % | 12.08. | 71,98 150 | 72,80 150 | 72,83 71,59 | 86,94 44,300 | 3.050 220.758 | 12 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,500 12,700 | -0,200 -1,57 % | 12.08. | 12,600 280 | 12,700 280 | 12,500 12,500 | 31,400 10,100 | 163 2.038 | 10 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 197,40 209,00 | +0,60 +0,30 % | 12.08. | 196,40 29 | 197,20 28 | 212,00 195,60 | 276,50 151,52 | 2.864 582.382 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,175 1,131 | -0,012 -0,97 % | 12.08. | 1,174 6.874 | 1,199 6.731 | 1,194 1,172 | 1,991 0,890 | 19.817 23.355 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,500 13,500 | +0,350 +2,66 % | 12.08. | 0,000 1.530 | 0,000 1.520 | 13,500 13,500 | 17,350 6,724 | 150 2.025 | 9 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,300 14,460 | +0,040 +0,28 % | 12.08. | 14,180 106 | 14,320 105 | 14,500 14,080 | 27,450 12,640 | 7.079 101.117 | 42 | ||
| NORDEX SE A0D655 Xetra | 40,320 38,560 | +1,760 +4,56 % | 12.08. | 40,060 53.742 | 40,320 649 | 41,240 40,040 | 51,45 19,110 | 735.310 29,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,680 13,575 | +0,220 +1,63 % | 12.08. | 13,410 597 | 13,510 593 | 13,680 13,680 | 16,135 9,890 | 1 14 | 1 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,975 1,928 | -0,010 -0,51 % | 12.08. | 1,968 2.500 | 1,990 2.500 | 2,011 1,904 | 4,040 1,200 | 2,2 Mio. 4,3 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,925 8,675 | +0,020 +0,22 % | 12.08. | 8,880 350 | 8,930 350 | 8,925 8,715 | 12,280 8,190 | 3.259 28.798 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 27,850 28,900 | 0,000 0,00 % | 12.08. | 27,750 110 | 27,900 110 | 29,400 27,850 | 69,10 20,965 | 14.325 407.317 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 28,070 23,390 | +4,680 +20,01 % | 12.08. | 28,930 78 | 26,990 9 | 28,570 26,490 | 28,570 14,975 | 207.241 5,8 Mio. | 9 | ||
| XPENG INC ADR A2QBX7 Tradegate | 10,160 10,300 | -0,040 -0,39 % | 12.08. | 10,160 220 | 10,240 220 | 10,320 10,120 | 24,300 10,040 | 34.807 354.975 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.