Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,647 6,276 | +0,371 +5,91 % | 16:50 | 6,439 931 | 6,525 919 | 6,647 6,348 | 24,260 5,051 | 693 4.519 | 1 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,541 1,489 | +0,052 +3,46 % | 21:59 | 1,523 6.568 | 1,545 6.471 | 1,590 1,477 | 3,814 1,451 | 160.554 246.316 | 14 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 9,140 8,784 | +0,356 +4,05 % | 21:23 | 9,014 370 | 9,149 370 | 9,450 8,841 | 16,740 7,744 | 34.931 323.014 | 1 | ||
| BORALEX INC 189946 Tradegate | 22,980 22,960 | +0,020 +0,09 % | 20:42 | 22,940 150 | 23,080 150 | 23,200 22,980 | 24,420 17,605 | 29 671 | 1 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 12,380 12,270 | +0,110 +0,90 % | 20:02 | 12,535 797 | 12,770 782 | 12,735 12,200 | 25,440 10,450 | 1.086 13.631 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,598 0,617 | -0,026 -4,14 % | 12.09. | 0,602 8.305 | 0,642 7.788 | 0,000 0,000 | 0,950 0,500 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 14,700 13,550 | +1,150 +8,49 % | 21:35 | 14,900 235 | 15,000 235 | 14,700 13,500 | 29,600 12,400 | 2.238 30.794 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 15,750 15,840 | -0,090 -0,57 % | 14:43 | 15,720 200 | 15,870 200 | 15,890 15,730 | 18,645 11,920 | 432 6.838 | 1 | ||
| ENCAVIS AG 609500 Xetra | 17,090 17,100 | -0,010 -0,06 % | 17:35 | 17,040 193 | 17,070 113 | 17,160 17,010 | 17,190 10,715 | 53.028 905.512 | 23 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 106,50 100,22 | +6,28 +6,27 % | 21:56 | 106,22 60 | 107,08 60 | 106,50 99,99 | 130,80 67,42 | 4.558 476.850 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 215,30 209,65 | +5,65 +2,70 % | 21:53 | 215,50 26 | 216,40 26 | 217,10 209,40 | 282,50 121,40 | 850 180.571 | 26 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,482 0,424 | +0,058 +13,69 % | 21:57 | 0,462 12.975 | 0,483 12.430 | 0,485 0,419 | 1,666 0,335 | 360.630 166.258 | 3 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,542 0,532 | +0,011 +2,03 % | 21:03 | 0,532 14.831 | 0,543 14.540 | 0,544 0,542 | 0,550 0,315 | 3.097 1.682 | 1 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 6,460 6,332 | -0,030 -0,46 % | 12.09. | 6,464 550 | 6,540 550 | 0,000 0,000 | 8,550 4,920 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 18,000 17,600 | +0,400 +2,27 % | 21:59 | 0,000 1.000 | 0,000 1.000 | 18,100 17,560 | 35,550 15,320 | 10.333 184.233 | 11 | ||
| NEOEN SA A2N6LV Tradegate | 38,980 38,960 | +0,020 +0,05 % | 20:05 | 38,520 85 | 39,100 80 | 38,980 38,820 | 38,980 21,860 | 11 427 | 1 | ||
| NORDEX SE A0D655 Xetra | 14,890 14,520 | +0,370 +2,55 % | 17:35 | 14,890 163 | 14,890 3.275 | 14,950 14,570 | 15,770 8,616 | 296.747 4,4 Mio. | 37 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,140 15,020 | +0,120 +0,80 % | 21:12 | 15,130 220 | 15,230 220 | 15,205 14,905 | 17,480 13,000 | 361 5.464 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,50 68,52 | +0,08 +0,12 % | 16.09. | 67,80 88 | 68,26 87 | 0,000 0,000 | 72,86 55,85 | 0 0 | - | ||
| ORSTED A/S A0NBLH Tradegate | 59,14 59,46 | -0,32 -0,54 % | 21:52 | 58,96 90 | 59,18 90 | 59,58 58,88 | 60,52 33,400 | 3.465 204.906 | 22 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,880 1,766 | +0,114 +6,48 % | 21:54 | 1,877 3.000 | 1,892 3.000 | 1,968 1,750 | 7,882 1,455 | 864.389 1,6 Mio. | 24 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,980 17,890 | +1,090 +6,09 % | 17:35 | 18,960 201 | 18,980 585 | 19,370 17,940 | 67,40 17,790 | 295.539 5,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 20,050 19,706 | +0,344 +1,75 % | 21:50 | 20,145 250 | 20,360 250 | 20,690 18,172 | 132,10 15,590 | 38.589 743.317 | 26 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 10,970 10,436 | +0,534 +5,12 % | 21:01 | 10,892 310 | 11,120 300 | 10,970 10,356 | 14,580 3,290 | 1.694 18.278 | - | ||
| SUNRUN INC A14V1T Stuttgart | 18,154 17,634 | +0,520 +2,95 % | 19:59 | 18,264 1.700 | 18,344 1.700 | 18,154 18,154 | 19,114 8,198 | 100 0 | 11 | ||
| TESLA INC A1CX3T Tradegate | 204,90 203,75 | +1,15 +0,56 % | 21:59 | 0,000 1.000 | 0,000 1.000 | 210,90 203,40 | 255,20 130,58 | 83.574 17,3 Mio. | 241 | ||
| VERBIO SE A0JL9W Xetra | 16,030 15,470 | +0,560 +3,62 % | 17:35 | 16,030 195 | 15,970 27 | 16,270 15,490 | 41,340 13,880 | 90.629 1,4 Mio. | 25 | ||
| VERBUND AG 877738 Tradegate | 74,60 73,80 | +0,80 +1,08 % | 16:51 | 74,40 70 | 74,75 70 | 74,80 73,60 | 89,55 62,30 | 446 33.087 | 3 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 21,740 21,390 | +0,350 +1,64 % | 21:42 | 21,660 250 | 21,820 240 | 22,050 21,300 | 29,300 17,880 | 6.957 151.427 | 8 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,323 | -0,003 -0,81 % | 21:03 | 0,309 17.900 | 0,330 16.700 | 0,331 0,317 | 0,800 0,310 | 75.640 24.316 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
