Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 8,082 7,631 | -0,010 -0,12 % | 19.12. | 8,039 746 | 8,144 736 | 8,082 7,703 | 8,949 3,521 | 3.486 27.402 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,230 2,240 | -0,004 -0,18 % | 19.12. | 2,218 1.400 | 2,248 1.400 | 2,300 2,195 | 3,630 0,901 | 66.356 149.940 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 75,46 68,42 | -0,36 -0,47 % | 19.12. | 75,30 50 | 76,38 50 | 76,82 69,10 | 128,00 13,614 | 14.207 1,0 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 15,760 15,680 | +0,140 +0,90 % | 19.12. | 15,570 386 | 15,680 383 | 15,770 15,760 | 20,900 14,660 | 39 615 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,280 10,280 | -0,040 -0,39 % | 19.12. | 10,280 3.994 | 10,360 4.575 | 10,360 10,205 | 17,693 10,025 | 603.698 6,2 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,914 3,846 | -0,006 -0,15 % | 19.12. | 3,900 800 | 3,938 800 | 3,948 3,910 | 5,690 3,350 | 3.575 14.044 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 21,010 20,240 | +0,070 +0,33 % | 19.12. | 20,650 242 | 21,030 237 | 21,810 20,270 | 29,740 5,980 | 7.056 148.907 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,756 0,730 | +0,020 +2,77 % | 19.12. | 0,716 6.985 | 0,756 6.617 | 0,756 0,740 | 0,961 0,660 | 8.149 6.161 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 28,400 27,600 | +0,200 +0,71 % | 19.12. | 28,000 179 | 28,200 176 | 28,400 27,600 | 31,400 11,000 | 642 18.065 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,890 11,650 | 0,000 0,00 % | 19.12. | 11,870 270 | 11,900 270 | 11,890 11,680 | 13,920 6,750 | 145 1.699 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,320 28,140 | -0,070 -0,25 % | 19.12. | 28,285 200 | 28,515 200 | 28,530 27,860 | 74,07 22,295 | 6.306 178.117 | 11 | ||
| ERG SPA 909581 Tradegate | 21,940 21,660 | +0,020 +0,09 % | 19.12. | 21,800 150 | 22,020 150 | 21,940 21,600 | 22,860 16,020 | 176 3.858 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 229,05 223,25 | +1,05 +0,46 % | 19.12. | 227,55 100 | 228,50 100 | 229,05 223,00 | 244,50 104,26 | 419 95.086 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,428 1,445 | -0,020 -1,35 % | 19.12. | 1,425 5.616 | 1,469 5.446 | 1,470 1,428 | 1,760 0,451 | 7.658 11.038 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,210 8,340 | +0,186 +2,32 % | 19.12. | 7,908 380 | 8,138 370 | 8,210 8,210 | 10,590 2,877 | 439 3.604 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 83,80 82,30 | +0,40 +0,48 % | 19.12. | 82,90 40 | 83,80 40 | 83,80 82,60 | 83,80 31,900 | 1.525 127.129 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,550 23,200 | -0,050 -0,21 % | 19.12. | 23,450 64 | 23,700 64 | 23,800 22,800 | 27,650 11,900 | 24.719 576.380 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,860 2,600 | 0,000 0,00 % | 19.12. | 2,640 5.000 | 2,860 5.000 | 2,860 2,620 | 3,460 2,600 | 2.000 5.720 | 3 | ||
| NORDEX SE A0D655 Xetra | 28,960 28,680 | +0,280 +0,98 % | 19.12. | 28,820 432 | 28,960 5.433 | 29,200 28,580 | 29,900 10,480 | 660.869 19,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,720 10,660 | +0,045 +0,42 % | 19.12. | 10,620 754 | 10,725 746 | 10,860 10,720 | 16,135 9,890 | 1.451 15.633 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 94,18 94,14 | -0,46 -0,49 % | 19.12. | 94,38 63 | 94,92 63 | 94,18 94,18 | 100,90 58,80 | 309 29.102 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,910 18,050 | -0,025 -0,14 % | 19.12. | 17,910 300 | 17,960 290 | 18,195 17,705 | 47,140 13,945 | 26.101 468.611 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,866 1,915 | -0,009 -0,49 % | 19.12. | 0,000 2.500 | 0,000 2.500 | 1,990 1,786 | 4,040 0,617 | 1,6 Mio. 3,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,830 8,585 | +0,030 +0,34 % | 19.12. | 8,795 360 | 8,800 360 | 8,830 8,650 | 9,500 5,765 | 2.859 24.811 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 24,710 24,275 | -0,090 -0,36 % | 19.12. | 24,700 404 | 24,900 401 | 24,970 24,255 | 41,865 9,652 | 16.718 411.751 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,784 15,462 | +0,202 +1,30 % | 19.12. | 15,500 387 | 15,662 383 | 15,784 15,498 | 19,250 4,688 | 11.000 171.827 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,60 61,05 | 0,00 0,00 % | 19.12. | 61,45 90 | 61,70 90 | 62,15 61,10 | 74,80 59,30 | 4.319 266.700 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,060 22,870 | +0,190 +0,83 % | 19.12. | 22,870 8 | 23,270 34 | 23,360 22,890 | 23,400 10,900 | 35.322 819.244 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,318 0,314 | -0,003 -0,90 % | 19.12. | 0,311 37.615 | 0,331 35.396 | 0,339 0,316 | 0,461 0,236 | 140.973 45.279 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,900 15,850 | -0,100 -0,59 % | 19.12. | 16,850 140 | 17,100 130 | 17,200 16,700 | 24,900 10,900 | 79.667 1,3 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .