Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,940 6,078 | -0,082 -1,36 % | 29.07. | 5,951 505 | 6,088 986 | 6,094 5,938 | 9,846 3,521 | 896 5.343 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,619 1,615 | +0,005 +0,28 % | 12:06 | 1,619 3.100 | 1,635 3.060 | 1,645 1,615 | 2,176 0,901 | 39.732 64.764 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 29,895 30,095 | -0,200 -0,66 % | 12:04 | 29,680 340 | 30,070 340 | 30,390 29,425 | 30,835 8,355 | 4.296 128.547 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,760 19,820 | -0,050 -0,25 % | 29.07. | 19,720 305 | 19,900 302 | 19,760 19,760 | 24,400 16,130 | 15 296 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,305 10,385 | -0,080 -0,77 % | 11:08 | 10,315 485 | 10,450 383 | 10,455 10,305 | 17,700 5,980 | 504 5.231 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,824 0,784 | +0,041 +5,18 % | 08:00 | 0,784 6.380 | 0,805 6.070 | 0,824 0,824 | 0,991 0,595 | 2 2 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,000 19,800 | -0,400 -1,96 % | 29.07. | 19,900 260 | 20,200 250 | 21,200 19,900 | 27,700 11,000 | 1.069 21.678 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,370 10,190 | +0,180 +1,77 % | 11:36 | 10,400 480 | 10,410 480 | 10,420 10,160 | 16,250 6,750 | 1.133 11.749 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,975 28,985 | -0,010 -0,03 % | 11:29 | 28,880 346 | 29,125 344 | 29,310 28,500 | 116,06 28,685 | 7.328 211.309 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 157,60 157,50 | +0,10 +0,06 % | 11:29 | 157,02 36 | 158,14 100 | 158,58 156,86 | 234,65 104,26 | 567 89.371 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,813 0,801 | +0,013 +1,60 % | 10:12 | 0,800 10.005 | 0,813 9.833 | 0,813 0,784 | 0,946 0,422 | 6.505 5.267 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,480 19,480 | 0,000 0,00 % | 11:51 | 19,120 250 | 19,480 190 | 19,480 19,120 | 33,900 11,900 | 796 15.361 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,960 2,960 | 0,000 0,00 % | 08:02 | 2,860 2.000 | 3,060 2.000 | 2,960 2,960 | 3,660 2,940 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 21,000 20,960 | +0,040 +0,19 % | 11:50 | 20,980 399 | 21,000 70 | 21,380 20,780 | 22,000 10,480 | 168.606 3,6 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,435 14,310 | +0,125 +0,87 % | 11:34 | 14,195 564 | 14,440 555 | 14,445 14,205 | 15,835 10,870 | 305 4.355 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 77,06 76,30 | +0,76 +1,00 % | 10:48 | 76,54 100 | 77,66 79 | 77,06 77,02 | 78,70 58,80 | 179 13.791 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 41,800 41,740 | +0,060 +0,14 % | 11:44 | 41,800 480 | 41,880 480 | 42,010 41,750 | 61,42 31,860 | 539 22.590 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,380 1,381 | -0,001 -0,04 % | 12:03 | 1,381 10.000 | 1,389 10.000 | 1,400 1,339 | 3,299 0,617 | 806.440 1,1 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,470 6,605 | -0,090 -1,37 % | 29.07. | 6,425 935 | 6,680 898 | 6,470 6,440 | 7,210 4,868 | 401 2.582 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,785 8,785 | 0,000 0,00 % | 11:03 | 8,720 600 | 8,725 600 | 8,825 8,785 | 8,985 5,765 | 300 2.644 | - | ||
| SFC ENERGY AG 756857 Xetra | 21,850 21,750 | +0,100 +0,46 % | 11:46 | 21,700 1.345 | 21,850 100 | 22,000 21,700 | 28,350 15,940 | 10.741 234.527 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 20,840 20,800 | +0,040 +0,19 % | 11:51 | 20,800 245 | 20,860 93 | 21,000 20,720 | 25,760 10,940 | 20.459 426.871 | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 21,745 21,620 | +0,125 +0,58 % | 10:30 | 21,755 365 | 22,060 460 | 22,085 21,645 | 28,640 9,652 | 1.255 27.341 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 9,387 9,312 | +0,075 +0,81 % | 11:46 | 9,319 650 | 9,412 639 | 9,387 9,300 | 19,820 4,688 | 671 6.244 | 8 | ||
| VERBIO SE A0JL9W Xetra | 11,900 11,840 | +0,060 +0,51 % | 11:50 | 11,890 70 | 11,920 850 | 12,000 11,740 | 19,990 7,135 | 28.659 341.782 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,85 65,65 | -0,80 -1,22 % | 12:03 | 64,85 80 | 64,90 80 | 65,75 64,85 | 79,20 60,80 | 241 15.702 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,190 16,165 | +0,025 +0,15 % | 11:51 | 16,170 1.282 | 16,190 14 | 16,240 16,010 | 23,300 10,900 | 14.303 230.558 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,367 0,364 | +0,003 +0,91 % | 09:54 | 0,344 34.951 | 0,363 33.028 | 0,367 0,367 | 0,530 0,236 | 8.000 2.936 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,550 15,950 | -0,400 -2,51 % | 12:06 | 15,550 1.290 | 15,650 1.280 | 15,900 15,500 | 24,900 6,040 | 16.337 253.818 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .