Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 14,600 14,710 | -0,080 -0,54 % | 08.12. | 14,600 411 | 14,770 406 | 15,200 14,600 | 24,960 12,500 | 1.466 21.951 | 2 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,395 3,386 | -0,001 -0,03 % | 08.12. | 3,376 1.481 | 3,415 1.463 | 3,469 3,362 | 6,489 2,940 | 57.007 193.831 | 2 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 12,928 12,852 | 0,000 0,00 % | 08.12. | 12,768 469 | 13,086 458 | 13,452 12,674 | 24,205 8,967 | 15.111 194.596 | 5 | ||
| BORALEX INC 189946 Tradegate | 21,830 21,790 | +0,030 +0,14 % | 08.12. | 21,730 277 | 21,870 275 | 21,950 21,730 | 29,350 17,605 | 115 2.522 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 20,120 20,450 | -0,410 -2,00 % | 08.12. | 20,340 491 | 20,710 482 | 21,170 19,920 | 42,270 16,110 | 2.865 57.881 | 12 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,688 0,651 | +0,020 +2,93 % | 08.12. | 0,649 7.709 | 0,689 7.261 | 0,688 0,688 | 1,413 0,630 | 1.000 688 | 3 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,400 21,500 | -0,100 -0,47 % | 08.12. | 21,400 187 | 21,500 185 | 21,400 21,400 | 52,00 21,000 | 20 428 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 17,580 17,520 | +0,125 +0,72 % | 08.12. | 17,370 180 | 17,540 180 | 17,665 17,400 | 22,200 13,725 | 200 3.512 | - | ||
| ENCAVIS AG 609500 Xetra | 14,670 14,460 | +0,210 +1,45 % | 08.12. | 14,680 4 | 14,695 144 | 14,785 14,370 | 19,880 11,360 | 475.778 7,0 Mio. | 9 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 95,80 99,25 | +0,12 +0,13 % | 08.12. | 95,38 157 | 96,15 155 | 100,80 94,64 | 316,55 67,42 | 7.152 702.286 | 20 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 134,70 133,56 | -0,42 -0,31 % | 08.12. | 134,80 100 | 135,40 100 | 141,64 133,00 | 214,55 121,40 | 2.865 391.697 | 13 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 1,226
1,144 | +0,023 +1,87 % | 08.12. | 1,187 4.214 | 1,220 4.098 | 1,249 1,133 | 4,028 0,929 | 80.543 93.995 | 5 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,405 0,402 | +0,005 +1,30 % | 08.12. | 0,395 20.260 | 0,405 19.760 | 0,405 0,395 | 1,010 0,395 | 20.531 8.230 | 2 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 6,200 6,250 | +0,050 +0,81 % | 08.12. | 6,100 820 | 6,150 811 | 6,200 6,200 | 12,170 5,850 | 250 1.550 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 29,850 30,000 | 0,000 0,00 % | 08.12. | 29,700 300 | 30,050 300 | 30,850 29,450 | 56,90 23,700 | 37.214 1,1 Mio. | 15 | ||
| NEOEN SA A2N6LV Tradegate | 28,380 28,760 | -0,060 -0,21 % | 08.12. | 28,220 110 | 28,640 110 | 28,880 28,380 | 39,610 23,340 | 228 6.526 | - | ||
| NORDEX SE A0D655 Xetra | 9,998 10,000 | -0,002 -0,02 % | 08.12. | 9,982 164 | 10,000 288 | 10,165 9,890 | 15,630 9,330 | 559.349 5,6 Mio. | 22 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,480 15,540 | -0,020 -0,13 % | 08.12. | 15,460 519 | 15,540 515 | 15,680 15,440 | 27,520 13,000 | 376 5.848 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 65,85 64,70 | +0,15 +0,23 % | 07.12. | 65,50 91 | 65,90 91 | 0,000 0,000 | 87,06 55,85 | 0 0 | 7 | ||
| ORSTED A/S A0NBLH Tradegate | 45,690 47,280 | -0,130 -0,28 % | 08.12. | 45,710 120 | 45,930 120 | 47,800 45,630 | 95,79 33,400 | 14.467 673.896 | 20 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,730 3,784 | +0,010 +0,27 % | 08.12. | 3,720 4.000 | 3,740 4.000 | 3,946 3,683 | 17,302 3,021 | 636.793 2,4 Mio. | 56 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 60,95 61,20 | -0,25 -0,41 % | 08.12. | 60,65 70 | 60,95 69 | 62,95 60,45 | 112,70 48,960 | 102.274 6,3 Mio. | 25 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 72,54 74,23 | -0,29 -0,40 % | 08.12. | 72,27 150 | 73,39 150 | 75,37 70,97 | 323,15 53,51 | 4.637 338.666 | 18 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 9,640 11,500 | -0,030 -0,31 % | 08.12. | 9,470 528 | 9,660 517 | 11,380 9,050 | 22,400 7,600 | 5.694 58.318 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,954 12,854 | -0,026 -0,22 % | 08.12. | 11,926 503 | 12,052 497 | 13,000 11,818 | 31,150 7,945 | 17.886 226.912 | 2 | ||
| TESLA INC A1CX3T Tradegate | 226,35 224,60 | -0,10 -0,04 % | 08.12. | 226,35 200 | 226,65 200 | 227,75 223,00 | 267,35 96,38 | 200.132 45,2 Mio. | 466 | ||
| VERBIO SE A0JL9W Xetra | 29,540 28,050 | +1,490 +5,31 % | 08.12. | 29,480 96 | 29,540 634 | 29,980 28,020 | 69,15 27,580 | 143.700 4,2 Mio. | 15 | ||
| VERBUND AG 877738 Tradegate | 87,95 86,70 | +0,15 +0,17 % | 08.12. | 87,60 60 | 88,00 150 | 87,95 86,10 | 89,55 66,45 | 554 48.070 | 18 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,450 25,230 | +0,220 +0,87 % | 08.12. | 25,095 129 | 25,450 303 | 25,450 24,935 | 29,220 17,880 | 4.915 123.616 | 12 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,501 0,504 | +0,011 +2,14 % | 08.12. | 0,480 24.986 | 0,500 23.992 | 0,503 0,482 | 1,290 0,482 | 121.063 59.702 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
