Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,0 Mio. 3,8 Mio. 2,1 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,423 6,165 | +0,012 +0,19 % | 27.02. | 6,353 944 | 6,437 932 | 6,423 5,900 | 10,282 3,521 | 11.323 68.808 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,829 1,878 | +0,013 +0,72 % | 27.02. | 1,794 1.700 | 1,820 1.700 | 1,885 1,780 | 3,630 0,901 | 40.194 73.190 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 131,80 142,88 | +0,12 +0,09 % | 27.02. | 130,74 30 | 132,62 30 | 142,80 128,44 | 153,36 13,614 | 15.559 2,1 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 16,800 17,020 | 0,000 0,00 % | 27.02. | 16,810 446 | 16,960 441 | 16,840 16,800 | 20,760 14,500 | 892 14.986 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,190 10,280 | 0,000 0,00 % | 27.02. | 0,000 1.325 | 0,000 700 | 10,335 10,160 | 17,693 9,508 | 365.567 3,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,470 5,560 | +0,015 +0,28 % | 27.02. | 5,425 600 | 5,480 600 | 5,660 5,425 | 5,690 3,350 | 12.330 68.716 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,730 16,905 | -0,245 -1,64 % | 27.02. | 14,855 336 | 15,145 330 | 17,030 14,660 | 29,740 5,980 | 10.020 152.665 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,830 0,794 | +0,019 +2,39 % | 27.02. | 0,790 2.100 | 0,830 2.000 | 0,830 0,808 | 0,961 0,660 | 25.719 20.789 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,200 20,400 | -0,400 -1,94 % | 27.02. | 20,400 246 | 20,600 243 | 20,400 19,900 | 31,400 11,000 | 2.075 41.968 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,220 13,170 | 0,000 0,00 % | 27.02. | 13,170 240 | 13,260 240 | 13,520 13,120 | 13,920 6,750 | 4.885 65.223 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,385 38,770 | -0,380 -1,06 % | 27.02. | 35,590 160 | 35,880 160 | 38,790 34,875 | 61,32 22,295 | 12.943 464.460 | 11 | ||
| ERG SPA 909581 Tradegate | 25,000 24,180 | +0,160 +0,64 % | 27.02. | 24,700 130 | 24,940 130 | 25,680 23,860 | 25,680 16,020 | 622 15.943 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 166,42 169,60 | -0,44 -0,26 % | 27.02. | 166,50 100 | 167,22 100 | 170,20 163,42 | 244,50 104,26 | 4.319 719.801 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,658 1,687 | -0,016 -0,96 % | 27.02. | 1,660 2.000 | 1,694 2.000 | 1,686 1,657 | 1,920 0,451 | 10.344 17.277 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 11,810 11,820 | +0,180 +1,55 % | 26.02. | 11,460 270 | 11,790 260 | 0,000 0,000 | 13,195 2,877 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 110,00 112,60 | +0,20 +0,18 % | 27.02. | 109,20 30 | 110,20 30 | 114,80 109,20 | 115,60 35,250 | 606 67.650 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,450 22,450 | 0,000 0,00 % | 27.02. | 21,300 300 | 21,500 300 | 23,100 21,000 | 27,450 11,900 | 32.792 715.661 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 27.02. | 2,780 2.000 | 2,980 2.000 | 2,780 2,780 | 3,140 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 43,120 41,840 | +1,280 +3,06 % | 27.02. | 43,040 116 | 43,220 386 | 45,040 41,900 | 45,000 12,730 | 1,4 Mio. 62,0 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,500 13,420 | -0,050 -0,37 % | 27.02. | 13,500 593 | 13,600 589 | 13,500 13,270 | 16,135 9,890 | 1.350 18.207 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 85,20 90,24 | -2,60 -2,96 % | 27.02. | 87,44 68 | 87,96 68 | 91,34 85,20 | 110,35 58,80 | 218 19.480 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 20,220 20,570 | -0,080 -0,39 % | 27.02. | 20,240 260 | 20,350 260 | 20,770 20,200 | 44,700 13,945 | 23.636 483.141 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,524 1,623 | +0,005 +0,33 % | 27.02. | 1,521 4.000 | 1,534 4.000 | 1,639 1,487 | 4,040 0,617 | 711.896 1,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 10,900 10,610 | +0,030 +0,28 % | 27.02. | 10,840 290 | 10,900 290 | 10,910 10,720 | 10,910 5,765 | 4.721 51.106 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,860 34,215 | -0,110 -0,37 % | 27.02. | 29,900 334 | 30,140 331 | 34,520 28,745 | 41,865 9,652 | 24.044 736.083 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,158 17,332 | -0,078 -0,69 % | 27.02. | 11,068 542 | 11,186 536 | 17,386 10,550 | 19,250 4,688 | 134.762 1,7 Mio. | 8 | ||
| VERBUND AG 877738 Tradegate | 60,20 59,25 | 0,00 0,00 % | 27.02. | 60,05 90 | 60,30 260 | 60,40 58,60 | 73,45 57,05 | 9.618 573.072 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,730 21,500 | +0,230 +1,07 % | 27.02. | 21,500 400 | 21,880 199 | 22,140 21,430 | 26,830 10,900 | 97.031 2,1 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,362 0,370 | -0,009 -2,45 % | 27.02. | 0,363 33.094 | 0,383 31.364 | 0,384 0,360 | 0,450 0,236 | 46.741 17.262 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,750 15,050 | -0,150 -1,01 % | 27.02. | 14,750 150 | 15,000 150 | 15,100 14,600 | 24,900 13,650 | 25.174 374.131 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.