Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 2,1 Mio. 870.450 497.581 420.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,000 3,819 | +0,008 +0,20 % | 24.04. | 3,974 1.511 | 4,074 1.474 | 4,000 3,704 | 13,560 3,521 | 5.240 20.925 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,062 1,065 | -0,004 -0,33 % | 07:30 | 1,062 9.342 | 1,070 5.521 | 1,062 1,062 | 3,065 0,901 | 160 170 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 16,054 15,206 | +0,132 +0,83 % | 24.04. | 16,112 624 | 16,248 615 | 16,150 14,778 | 28,360 8,355 | 3.228 50.056 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,310 19,030 | +0,010 +0,05 % | 23.04. | 19,290 312 | 19,470 309 | 0,000 0,000 | 24,420 16,130 | 0 0 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 8,272 6,926 | +0,144 +1,77 % | 24.04. | 8,040 623 | 8,160 614 | 8,272 6,810 | 19,250 5,980 | 12.855 101.498 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,700 0,715 | -0,019 -2,62 % | 24.04. | 0,706 7.100 | 0,725 8.300 | 0,700 0,700 | 0,991 0,595 | 230 161 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,700 12,400 | 0,000 0,00 % | 24.04. | 12,700 397 | 12,900 387 | 12,800 12,300 | 27,700 11,500 | 733 9.096 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,000 7,880 | +0,020 +0,25 % | 24.04. | 7,955 390 | 8,025 390 | 8,060 7,835 | 16,250 6,750 | 275 2.196 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,140 39,785 | -0,015 -0,04 % | 24.04. | 40,470 249 | 40,655 123 | 41,000 39,245 | 130,80 39,245 | 6.102 244.233 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 121,00 119,84 | +1,16 +0,97 % | 07:30 | 120,12 100 | 120,98 46 | 121,00 121,00 | 282,50 105,12 | 7 847 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,540 0,521 | +0,005 +0,90 % | 24.04. | 0,530 6.300 | 0,549 6.000 | 0,541 0,517 | 0,946 0,370 | 17.391 9.343 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,528 8,554 | -0,040 -0,47 % | 23.04. | 8,534 587 | 8,660 578 | 0,000 0,000 | 9,134 4,664 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,820 14,980 | +0,020 +0,14 % | 24.04. | 14,720 300 | 15,100 300 | 15,300 14,700 | 33,900 11,900 | 9.311 138.679 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,840 | 0,000 0,00 % | 24.04. | 2,900 2.000 | 3,100 2.000 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 15,760 15,980 | -0,220 -1,38 % | 24.04. | 15,760 250 | 15,760 11.611 | 16,010 15,590 | 17,630 10,480 | 953.925 15,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,855 11,875 | +0,050 +0,42 % | 24.04. | 11,755 683 | 11,955 671 | 11,855 11,575 | 16,730 10,870 | 1.758 20.532 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 63,40 63,24 | -0,46 -0,72 % | 24.04. | 63,98 95 | 64,92 93 | 63,40 63,00 | 78,70 58,80 | 54 3.405 | 4 | ||
| ORSTED A/S A0NBLH Xetra | 36,610 35,110 | +1,500 +4,27 % | 24.04. | 34,950 210 | 38,260 2.000 | 36,610 35,050 | 61,32 33,170 | 2.620 92.622 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,764 0,748 | +0,016 +2,10 % | 07:32 | 0,750 2.500 | 0,760 2.500 | 0,764 0,760 | 4,699 0,685 | 12.070 9.175 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,440 5,600 | -0,285 -4,98 % | 24.04. | 5,630 1.067 | 5,855 1.025 | 5,440 5,440 | 7,210 4,868 | 8 44 | - | ||
| SFC ENERGY AG 756857 Xetra | 23,000 22,900 | +0,100 +0,44 % | 24.04. | 23,000 407 | 23,250 459 | 23,200 22,350 | 28,350 15,940 | 38.142 870.450 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,790 14,970 | -0,180 -1,20 % | 24.04. | 14,770 33 | 14,790 244 | 15,060 14,550 | 53,15 10,940 | 138.960 2,1 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,266 10,518 | -0,024 -0,23 % | 24.04. | 10,310 976 | 10,514 957 | 10,950 10,228 | 58,69 9,652 | 12.357 128.838 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,185 0,192 | +0,002 +0,98 % | 24.04. | 0,180 16.686 | 0,189 15.865 | 0,210 0,185 | 11,560 0,153 | 43.407 8.332 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 6,155 5,875 | -0,042 -0,68 % | 24.04. | 6,188 971 | 6,249 961 | 6,214 5,827 | 19,820 4,945 | 3.442 21.021 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,765 9,590 | +0,175 +1,82 % | 24.04. | 9,710 27 | 9,780 1.380 | 9,780 9,480 | 23,380 7,135 | 51.477 497.581 | 11 | ||
| VERBUND AG 877738 Tradegate | 66,70 66,65 | +0,05 +0,08 % | 07:31 | 66,55 80 | 66,65 80 | 66,70 66,70 | 79,20 60,80 | 160 10.672 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,610 11,640 | -0,030 -0,26 % | 24.04. | 11,470 174 | 11,605 400 | 11,610 11,470 | 27,620 10,900 | 36.481 420.305 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,300 0,298 | +0,002 +0,70 % | 07:35 | 0,290 39.000 | 0,314 76.600 | 0,300 0,290 | 0,706 0,268 | 4.000 1.171 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,950 18,300 | -0,350 -1,91 % | 07:37 | 17,900 1.093 | 18,150 1.077 | 18,150 17,900 | 24,900 6,040 | 340 6.136 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
