Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 3,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 8,000 7,532 | +0,468 +6,21 % | 04.06. | 7,772 772 | 7,874 761 | 8,064 7,314 | 10,282 4,671 | 16.750 126.592 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 5,280 5,215 | +0,065 +1,25 % | 04.06. | 5,180 600 | 5,265 600 | 5,325 4,814 | 5,605 1,190 | 368.686 1,8 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 250,50 248,00 | +2,50 +1,01 % | 04.06. | 249,00 20 | 252,00 20 | 254,50 233,50 | 282,00 17,388 | 7.877 1,9 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,900 22,900 | 0,000 0,00 % | 04.06. | 22,740 264 | 22,880 263 | 22,900 22,900 | 23,140 14,660 | 4 92 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,068 10,174 | -0,106 -1,04 % | 04.06. | 10,056 2.000 | 10,124 4.596 | 10,158 10,036 | 16,070 9,508 | 194.451 2,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,325 5,410 | -0,085 -1,57 % | 04.06. | 5,270 600 | 5,320 600 | 5,435 5,265 | 6,430 3,350 | 1.774 9.462 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,980 16,840 | +0,140 +0,83 % | 04.06. | 16,600 301 | 16,900 295 | 17,380 15,880 | 29,740 8,106 | 4.758 79.828 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,727 0,715 | +0,012 +1,68 % | 04.06. | 0,726 13.774 | 0,753 13.280 | 0,727 0,713 | 0,930 0,646 | 12 9 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 14,700 13,900 | +0,800 +5,76 % | 04.06. | 14,500 346 | 14,600 341 | 15,600 14,500 | 31,400 11,900 | 3.493 51.666 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,140 14,430 | -0,290 -2,01 % | 04.06. | 14,130 220 | 14,160 220 | 14,440 14,120 | 14,870 8,955 | 172 2.454 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 59,18 59,51 | -0,33 -0,55 % | 04.06. | 58,68 100 | 59,17 100 | 60,00 56,70 | 63,20 22,295 | 5.818 336.995 | 11 | ||
| ERG SPA 909581 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 04.06. | 23,180 140 | 23,400 140 | 23,480 23,400 | 25,680 18,260 | 4 94 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 275,50 274,50 | +1,00 +0,36 % | 04.06. | 272,00 100 | 272,50 100 | 275,50 261,00 | 276,50 113,92 | 2.136 572.653 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,428 1,455 | -0,027 -1,86 % | 04.06. | 1,421 5.692 | 1,451 5.571 | 1,429 1,394 | 1,991 0,706 | 33.488 47.674 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,050 13,750 | -0,700 -5,09 % | 04.06. | 12,800 240 | 13,150 230 | 13,700 13,050 | 16,000 3,619 | 1.065 14.402 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 125,80 126,60 | -0,80 -0,63 % | 04.06. | 124,80 30 | 126,00 30 | 127,20 124,80 | 135,60 58,70 | 812 102.622 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,080 19,120 | -0,040 -0,21 % | 04.06. | 18,880 80 | 19,080 79 | 19,340 18,560 | 27,450 15,700 | 14.571 274.791 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 04.06. | 2,900 10.300 | 3,060 1.275 | 2,900 2,900 | 3,040 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 40,880 41,000 | -0,120 -0,29 % | 04.06. | 40,920 34.006 | 40,960 88.156 | 41,700 40,140 | 51,45 16,360 | 309.591 12,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,360 14,600 | -0,240 -1,64 % | 04.06. | 14,380 557 | 14,490 553 | 14,630 14,360 | 16,135 9,890 | 14 203 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 122,10 125,20 | -3,10 -2,48 % | 04.06. | 122,30 49 | 123,10 48 | 122,10 120,80 | 128,00 64,90 | 715 86.426 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,510 22,300 | -0,790 -3,54 % | 04.06. | 21,450 250 | 21,660 250 | 22,390 21,340 | 43,840 13,945 | 31.219 680.275 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,110 3,186 | -0,076 -2,39 % | 04.06. | 3,103 2.500 | 3,114 2.500 | 3,238 3,011 | 4,040 0,753 | 1,1 Mio. 3,4 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,625 9,650 | -0,025 -0,26 % | 04.06. | 9,535 330 | 9,585 330 | 9,625 9,610 | 12,280 7,345 | 2.212 21.282 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 63,40 63,90 | -0,50 -0,78 % | 04.06. | 62,80 159 | 63,20 158 | 63,60 60,50 | 69,10 11,984 | 6.855 423.522 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 12,740 12,800 | -0,060 -0,47 % | 04.06. | 12,700 472 | 12,820 467 | 12,760 12,400 | 19,250 4,688 | 1.739 21.989 | 8 | ||
| VERBUND AG 877738 Tradegate | 59,05 58,35 | +0,70 +1,20 % | 04.06. | 58,95 90 | 59,20 90 | 59,30 58,15 | 70,10 57,05 | 2.556 149.549 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,410 23,910 | -0,500 -2,09 % | 04.06. | 23,210 279 | 22,260 48 | 23,870 23,190 | 27,140 12,550 | 12.491 292.415 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,294 0,282 | +0,012 +4,37 % | 04.06. | 0,282 19.500 | 0,302 18.200 | 0,295 0,282 | 0,450 0,236 | 17.350 5.041 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,520 15,080 | -0,560 -3,71 % | 04.06. | 14,440 160 | 14,560 160 | 14,760 14,460 | 24,300 12,720 | 19.845 288.292 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.