Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 9,9 Mio. 9,4 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,676 7,868 | -0,192 -2,44 % | 18:19 | 7,736 1.300 | 7,775 1.290 | 8,050 7,676 | 8,525 3,521 | 2.280 17.974 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,904 3,101 | -0,197 -6,35 % | 18:36 | 2,904 1.400 | 2,920 15.000 | 3,189 2,858 | 3,630 0,901 | 264.955 797.996 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 77,86 74,99 | +2,87 +3,83 % | 18:36 | 77,02 780 | 77,37 780 | 79,99 73,49 | 81,72 8,355 | 19.046 1,5 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 17,350 17,440 | +0,220 +1,28 % | 08.10. | 17,130 600 | 17,260 600 | 0,000 0,000 | 24,400 16,130 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,485 12,000 | -0,515 -4,29 % | 18:36 | 11,495 7.000 | 11,540 3.000 | 12,215 11,455 | 17,693 10,097 | 1,1 Mio. 12,5 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,502 4,620 | -0,118 -2,55 % | 18:32 | 4,502 700 | 4,536 700 | 4,690 4,502 | 6,590 3,658 | 8.956 41.724 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 12,065 13,820 | -1,755 -12,70 % | 18:32 | 11,885 1.700 | 11,985 1.700 | 13,730 11,945 | 14,850 5,980 | 10.742 138.900 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,923 0,907 | +0,005 +0,50 % | 09.10. | 0,854 5.720 | 0,894 5.469 | 0,961 0,923 | 0,961 0,660 | 1.548 1.433 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,200 24,200 | -3,000 -12,40 % | 18:07 | 21,000 800 | 21,200 800 | 23,800 21,200 | 27,700 11,000 | 1.848 42.410 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,730 13,010 | -0,280 -2,15 % | 18:06 | 12,710 250 | 12,740 250 | 13,100 12,700 | 14,510 6,750 | 3.159 40.420 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,540 31,755 | -2,215 -6,98 % | 18:35 | 29,425 4.080 | 29,495 4.070 | 32,195 29,410 | 93,78 25,670 | 13.350 414.888 | 11 | ||
| ERG SPA 909581 Tradegate | 22,580 22,660 | -0,080 -0,35 % | 14:26 | 22,340 140 | 22,560 140 | 22,600 22,580 | 23,000 16,020 | 10 226 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 197,58 202,60 | -5,02 -2,48 % | 18:32 | 197,50 250 | 198,20 250 | 204,50 196,52 | 204,25 104,26 | 2.392 481.331 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,580 1,662 | -0,082 -4,91 % | 18:21 | 1,520 2.200 | 1,580 20.000 | 1,725 1,501 | 1,760 0,451 | 198.382 305.246 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,272 8,214 | +0,058 +0,71 % | 08:00 | 7,900 2.540 | 7,954 2.520 | 8,272 8,272 | 12,380 2,877 | 13 108 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 71,90 71,20 | +0,70 +0,98 % | 17:18 | 71,80 50 | 72,40 50 | 71,90 70,30 | 81,00 26,800 | 797 56.725 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,180 21,250 | -2,070 -9,74 % | 18:37 | 19,040 775 | 19,180 1.000 | 21,550 19,040 | 28,350 11,900 | 31.477 630.800 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,900 2,900 | 0,000 0,00 % | 08:03 | 2,840 2.000 | 3,060 2.000 | 2,900 2,900 | 3,480 2,800 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 24,060 23,980 | +0,080 +0,33 % | 17:29 | 24,020 751 | 24,000 2.543 | 24,410 23,800 | 23,980 10,480 | 409.170 9,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,215 14,785 | +0,430 +2,91 % | 17:29 | 15,155 1.400 | 15,270 1.400 | 15,275 14,660 | 15,525 10,870 | 416 6.259 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 90,98 92,26 | -1,28 -1,39 % | 17:09 | 89,96 200 | 90,38 200 | 92,96 90,98 | 92,78 58,80 | 257 23.651 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 16,185 16,010 | +0,175 +1,09 % | 18:16 | 16,040 330 | 16,190 330 | 16,540 15,705 | 59,88 13,945 | 75.266 1,2 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,060 3,284 | -0,224 -6,81 % | 18:35 | 3,060 25.000 | 3,081 25.000 | 3,380 2,980 | 4,040 0,617 | 2,9 Mio. 9,4 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,965 8,870 | +0,095 +1,07 % | 15:44 | 8,825 360 | 8,875 350 | 9,100 8,920 | 9,150 5,765 | 249 2.247 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,195 33,380 | -3,185 -9,54 % | 18:37 | 30,050 1.000 | 30,190 1.000 | 34,375 30,100 | 36,335 9,652 | 20.342 658.998 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,340 17,592 | -1,252 -7,12 % | 18:34 | 16,202 1.600 | 16,274 1.600 | 17,842 16,340 | 18,114 4,688 | 8.091 139.261 | 8 | ||
| VERBUND AG 877738 Tradegate | 64,15 63,85 | +0,30 +0,47 % | 18:21 | 63,90 90 | 64,20 80 | 64,75 64,00 | 79,20 59,30 | 2.667 171.634 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,250 17,515 | -0,265 -1,51 % | 17:35 | 17,250 350 | 17,995 9 | 18,120 17,250 | 18,700 10,900 | 75.794 1,4 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,370 0,412 | -0,042 -10,13 % | 18:11 | 0,370 31.504 | 0,410 29.932 | 0,409 0,350 | 0,519 0,236 | 138.483 51.813 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,200 19,800 | -1,600 -8,08 % | 18:37 | 18,150 5.000 | 18,300 5.000 | 19,650 18,050 | 24,900 9,260 | 60.753 1,2 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .