Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,6 Mio. 1,4 Mio. 876.584 536.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,500 6,483 | +0,017 +0,26 % | 16:00 | 6,327 1.580 | 6,360 1.580 | 6,713 6,500 | 12,898 3,521 | 3.149 20.744 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,346 1,243 | +0,103 +8,25 % | 16:36 | 0,000 18.900 | 0,000 18.600 | 1,346 1,200 | 2,700 0,901 | 201.775 262.611 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 18,866 17,884 | +0,982 +5,49 % | 16:24 | 18,884 1.330 | 19,012 1.320 | 18,866 17,904 | 28,360 8,355 | 2.392 44.373 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,140 20,480 | -0,340 -1,66 % | 15:24 | 20,460 500 | 20,560 500 | 20,540 20,140 | 24,400 16,130 | 1.500 30.504 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,980 9,726 | +0,254 +2,61 % | 16:12 | 9,992 2.100 | 10,065 2.000 | 9,980 9,712 | 17,700 5,980 | 740 7.339 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,715 0,719 | -0,028 -3,72 % | 03.06. | 0,749 6.672 | 0,789 6.333 | 0,000 0,000 | 0,991 0,595 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,900 12,000 | +0,900 +7,50 % | 16:16 | 12,700 1.200 | 12,800 1.200 | 12,900 11,900 | 27,700 11,000 | 341 4.174 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,075 8,965 | +0,110 +1,23 % | 16:08 | 9,065 560 | 9,085 550 | 9,275 9,030 | 16,250 6,750 | 1.344 12.202 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,680 36,095 | +0,585 +1,62 % | 15:39 | 36,265 3.310 | 36,360 3.300 | 36,920 36,000 | 130,80 32,200 | 2.459 89.603 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 143,86 143,30 | +0,56 +0,39 % | 16:32 | 144,36 250 | 144,92 250 | 146,30 142,14 | 282,50 104,26 | 1.163 168.492 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,732 0,710 | +0,022 +3,13 % | 16:14 | 0,722 10.942 | 0,731 10.788 | 0,732 0,721 | 0,946 0,370 | 28.965 21.044 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,898 8,770 | +0,128 +1,46 % | 14:59 | 8,730 1.150 | 8,828 1.150 | 8,898 8,898 | 9,134 4,664 | 1 9 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 16,400 16,200 | +0,200 +1,23 % | 16:29 | 16,440 1.000 | 16,600 1.000 | 16,780 15,880 | 33,900 11,900 | 8.128 132.243 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 3,000 2,940 | 0,000 0,00 % | 08:05 | 3,000 10.000 | 3,120 360 | 3,000 3,000 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 18,120 18,280 | -0,160 -0,88 % | 16:20 | 18,100 867 | 18,150 1.333 | 18,550 17,980 | 18,460 10,480 | 342.681 6,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,250 13,295 | -0,045 -0,34 % | 16:16 | 13,165 1.600 | 13,265 1.600 | 13,255 13,250 | 16,730 10,870 | 642 8.507 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,98 65,68 | +2,30 +3,50 % | 16:24 | 68,36 300 | 68,68 300 | 68,16 65,28 | 78,70 58,80 | 679 45.924 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 36,140 35,550 | +0,590 +1,66 % | 16:24 | 36,010 560 | 36,040 560 | 36,510 35,660 | 61,42 31,860 | 2.091 75.412 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,868 0,763 | +0,105 +13,74 % | 16:38 | 0,858 25.000 | 0,868 8.000 | 0,869 0,762 | 3,299 0,617 | 1,1 Mio. 876.584 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,815 5,930 | -0,090 -1,52 % | 05.06. | 5,930 2.100 | 5,995 2.000 | 5,815 5,815 | 7,210 4,868 | 300 1.744 | - | ||
| SFC ENERGY AG 756857 Xetra | 23,100 23,100 | 0,000 0,00 % | 15:51 | 23,050 319 | 23,150 614 | 23,400 22,950 | 28,350 15,940 | 23.141 536.209 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,280 19,410 | -0,130 -0,67 % | 16:22 | 19,240 300 | 19,300 28 | 19,950 18,990 | 47,640 10,940 | 84.217 1,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 15,702 15,510 | +0,192 +1,24 % | 16:15 | 15,578 2.000 | 15,674 2.000 | 16,000 15,258 | 45,650 9,652 | 4.015 62.242 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,184 0,177 | +0,006 +3,56 % | 16:24 | 0,188 26.600 | 0,194 25.900 | 0,189 0,171 | 11,560 0,149 | 17.406 3.248 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 7,190 7,331 | -0,141 -1,92 % | 16:12 | 7,219 3.500 | 7,256 3.500 | 7,435 7,190 | 19,820 4,945 | 22.666 164.310 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,720 9,455 | +0,265 +2,80 % | 16:13 | 9,720 156 | 9,770 8 | 9,780 9,420 | 21,280 7,135 | 55.691 535.065 | 11 | ||
| VERBUND AG 877738 Tradegate | 66,30 66,25 | +0,05 +0,08 % | 15:37 | 66,25 80 | 66,45 80 | 66,55 66,25 | 79,20 60,80 | 217 14.414 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,645 14,125 | +0,520 +3,68 % | 16:09 | 14,605 618 | 14,620 502 | 14,950 14,610 | 25,720 10,900 | 92.700 1,4 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,256 0,266 | -0,009 -3,54 % | 14:08 | 0,258 46.439 | 0,275 23.500 | 0,275 0,256 | 0,555 0,250 | 25.525 6.711 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,050 17,500 | -0,450 -2,57 % | 16:24 | 17,050 1.035 | 17,150 2.910 | 17,400 17,050 | 24,900 6,040 | 19.055 328.040 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .