Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,7 Mio. 5,0 Mio. 2,1 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,720 6,023 | -0,100 -1,72 % | 20.03. | 5,781 1.040 | 5,858 1.026 | 6,055 5,720 | 10,282 3,521 | 5.442 31.912 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,078 2,145 | -0,020 -0,95 % | 20.03. | 2,078 3.368 | 2,118 3.304 | 2,199 2,060 | 3,630 0,901 | 115.376 246.960 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 130,88 143,96 | +0,56 +0,43 % | 20.03. | 129,12 46 | 130,94 45 | 144,98 128,10 | 153,36 13,614 | 15.282 2,1 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 17,800 18,000 | 0,000 0,00 % | 20.03. | 17,800 3.371 | 17,870 420 | 18,000 17,670 | 20,760 14,500 | 1.200 21.432 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,145 11,300 | -0,015 -0,13 % | 20.03. | 11,120 4.597 | 11,200 2.700 | 11,495 11,015 | 17,693 9,508 | 439.024 5,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,035 5,250 | -0,015 -0,30 % | 20.03. | 5,025 700 | 5,070 700 | 5,235 4,900 | 5,690 3,350 | 28.667 144.815 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 12,485 11,820 | +0,130 +1,05 % | 20.03. | 12,240 408 | 12,470 400 | 12,770 11,900 | 29,740 5,980 | 31.842 393.831 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,850 0,866 | +0,000 +0,05 % | 20.03. | 0,844 2.000 | 0,855 26.000 | 0,850 0,850 | 0,961 0,660 | 26.000 22.100 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,700 18,300 | -0,100 -0,56 % | 20.03. | 17,700 281 | 17,900 277 | 18,300 17,700 | 31,400 11,000 | 1.340 23.948 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,790 13,250 | -0,090 -0,70 % | 20.03. | 12,860 250 | 12,890 250 | 13,530 12,790 | 13,920 6,750 | 2.605 34.518 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,440 38,535 | +0,170 +0,44 % | 20.03. | 38,060 393 | 38,475 390 | 40,570 37,780 | 59,00 22,295 | 23.869 922.464 | 11 | ||
| ERG SPA 909581 Tradegate | 22,220 22,460 | +0,120 +0,54 % | 20.03. | 21,980 150 | 22,200 140 | 22,800 22,220 | 25,680 16,020 | 814 18.347 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,52 172,66 | -2,42 -1,45 % | 20.03. | 166,60 100 | 167,26 100 | 173,02 164,52 | 244,50 104,26 | 1.067 178.570 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,694 1,711 | -0,012 -0,70 % | 20.03. | 1,678 2.000 | 1,734 2.000 | 1,758 1,694 | 1,920 0,451 | 47.897 82.201 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,070 14,250 | -0,380 -2,83 % | 20.03. | 13,260 452 | 13,640 439 | 14,525 13,070 | 15,045 2,877 | 754 9.889 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 106,80 107,60 | 0,00 0,00 % | 20.03. | 106,60 30 | 106,80 170 | 112,60 106,80 | 115,60 35,850 | 374 41.081 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,150 20,450 | -0,150 -0,74 % | 20.03. | 20,150 300 | 20,450 300 | 21,850 20,150 | 27,450 11,900 | 10.298 216.237 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,680 2,680 | 0,000 0,00 % | 20.03. | 2,700 11.100 | 2,880 10.400 | 2,700 2,680 | 3,020 2,580 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 45,440 45,420 | +0,020 +0,04 % | 20.03. | 45,780 528 | 45,440 2.815 | 46,820 44,880 | 46,900 12,730 | 1,2 Mio. 55,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,850 13,890 | +0,255 +1,88 % | 20.03. | 13,545 591 | 13,640 587 | 13,850 13,850 | 16,135 9,890 | 100 1.385 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,28 95,40 | +3,22 +3,50 % | 20.03. | 91,78 65 | 92,34 64 | 95,28 95,28 | 110,35 58,80 | 56 5.336 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 18,240 18,940 | -0,050 -0,27 % | 20.03. | 18,265 290 | 18,310 290 | 19,265 18,155 | 44,590 13,945 | 38.682 722.847 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,956 2,063 | +0,011 +0,56 % | 20.03. | 1,935 4.000 | 1,956 4.000 | 2,100 1,900 | 4,040 0,617 | 901.778 1,8 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 10,250 10,800 | -0,040 -0,39 % | 20.03. | 10,210 310 | 10,370 300 | 10,860 10,250 | 10,910 5,765 | 3.804 40.805 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 44,550 39,455 | -0,110 -0,25 % | 20.03. | 44,375 223 | 44,940 222 | 46,155 38,675 | 46,155 9,652 | 28.829 1,3 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,490 11,292 | -0,090 -0,85 % | 20.03. | 10,524 570 | 10,636 564 | 11,370 10,426 | 19,250 4,688 | 8.661 92.505 | 8 | ||
| VERBUND AG 877738 Tradegate | 66,25 68,40 | -0,25 -0,38 % | 20.03. | 66,05 80 | 66,90 80 | 68,85 66,05 | 70,10 57,05 | 1.752 118.122 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,920 20,690 | +0,230 +1,11 % | 20.03. | 20,850 324 | 21,000 100 | 21,370 20,760 | 26,830 10,900 | 19.784 414.791 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,365 0,366 | -0,003 -0,68 % | 20.03. | 0,365 32.777 | 0,370 31.080 | 0,388 0,365 | 0,450 0,236 | 68.407 25.385 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,300 16,550 | +0,100 +0,66 % | 20.03. | 15,100 398 | 15,300 392 | 17,000 15,050 | 24,300 13,200 | 74.656 1,2 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.