Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 3,2 Mio. 1,1 Mio. 882.230 775.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,000 5,094 | -0,095 -1,86 % | 21:34 | 4,878 1.230 | 4,945 1.213 | 5,125 4,985 | 8,520 3,521 | 681 3.408 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,551 1,612 | -0,061 -3,79 % | 20:56 | 1,554 3.218 | 1,578 3.169 | 1,650 1,551 | 2,011 0,901 | 89.114 143.009 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 33,685 32,455 | +1,230 +3,79 % | 21:06 | 33,100 100 | 33,575 100 | 34,220 32,595 | 34,160 8,355 | 5.994 199.086 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,170 19,180 | -0,010 -0,05 % | 17:38 | 19,130 180 | 19,250 180 | 19,170 19,170 | 24,400 16,130 | 36 690 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,994 10,365 | -0,371 -3,58 % | 19:41 | 9,940 503 | 10,140 492 | 10,435 9,994 | 17,700 5,980 | 1.530 15.693 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,726 0,751 | -0,025 -3,38 % | 14:26 | 0,721 6.791 | 0,761 6.444 | 0,726 0,726 | 0,991 0,595 | 1.500 1.088 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 19,200 18,500 | +0,700 +3,78 % | 18:26 | 18,700 268 | 18,900 263 | 19,200 19,200 | 27,700 11,000 | 35 672 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,210 10,200 | +0,010 +0,10 % | 17:19 | 10,100 310 | 10,190 310 | 10,270 10,200 | 16,250 6,750 | 918 9.366 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 25,670 27,580 | -1,910 -6,93 % | 21:54 | 25,745 220 | 25,955 220 | 27,900 25,670 | 116,06 26,925 | 14.101 376.758 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 159,64 161,48 | -1,84 -1,14 % | 21:39 | 158,42 100 | 159,04 100 | 162,76 158,00 | 234,65 104,26 | 942 151.351 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,790 0,805 | -0,014 -1,79 % | 21:25 | 0,784 10.078 | 0,800 9.879 | 0,820 0,790 | 0,946 0,440 | 3.180 2.568 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 18,980
18,800 | +0,180 +0,96 % | 21:38 | 19,040 79 | 19,240 78 | 19,140 18,440 | 33,900 11,900 | 7.258 137.278 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:06 | 2,820 2.000 | 3,020 2.000 | 2,840 2,840 | 3,620 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 22,600 21,920 | +0,680 +3,10 % | 17:39 | 22,600 23.852 | 22,640 138 | 22,680 22,160 | 22,480 10,480 | 619.020 13,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,000 14,165 | -0,165 -1,16 % | 20:25 | 13,915 240 | 14,015 240 | 14,210 13,965 | 15,835 10,870 | 4.343 60.877 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 72,84 73,62 | -0,78 -1,06 % | 21:28 | 72,88 82 | 73,38 81 | 74,26 72,14 | 78,80 58,80 | 173 12.535 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 41,790 40,900 | +0,890 +2,18 % | 21:49 | 41,700 130 | 41,800 300 | 41,820 41,020 | 61,42 31,860 | 8.241 340.219 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,254 1,335 | -0,081 -6,08 % | 21:57 | 1,259 2.500 | 1,271 2.500 | 1,365 1,242 | 3,299 0,617 | 591.522 775.452 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,315 6,435 | -0,120 -1,86 % | 14:49 | 6,320 949 | 6,455 929 | 6,315 6,315 | 7,210 4,868 | 250 1.579 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,645 8,630 | +0,015 +0,17 % | 15:03 | 8,710 600 | 8,715 600 | 8,680 8,645 | 8,985 5,765 | 1.250 10.815 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,820 15,700 | +0,120 +0,76 % | 17:35 | 15,740 120 | 15,820 10 | 16,100 15,740 | 28,350 14,920 | 67.250 1,1 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,240 19,190 | +0,050 +0,26 % | 17:35 | 19,240 638 | 19,180 323 | 19,270 18,870 | 25,700 10,940 | 170.128 3,2 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 21,785 22,595 | -0,810 -3,58 % | 21:48 | 22,035 453 | 22,265 449 | 23,105 21,550 | 28,640 9,652 | 10.368 232.673 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 7,858 8,136 | -0,278 -3,42 % | 21:38 | 7,742 775 | 7,828 766 | 8,207 7,786 | 19,820 4,688 | 5.421 43.197 | 8 | ||
| VERBIO SE A0JL9W Xetra | 11,650 11,740 | -0,090 -0,77 % | 17:36 | 11,610 30 | 11,730 394 | 11,935 11,570 | 19,990 7,135 | 75.042 882.230 | 11 | ||
| VERBUND AG 877738 Tradegate | 66,95 66,80 | +0,15 +0,22 % | 20:56 | 66,65 80 | 66,95 80 | 67,10 66,30 | 79,20 60,80 | 862 57.391 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,595 15,645 | -0,050 -0,32 % | 17:35 | 15,560 32 | 15,595 823 | 15,975 15,500 | 22,690 10,900 | 15.854 247.886 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,330 0,334 | -0,004 -1,17 % | 21:46 | 0,329 36.445 | 0,349 34.368 | 0,350 0,330 | 0,530 0,236 | 17.051 5.683 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 21:05 | 16,400 140 | 16,650 140 | 17,050 16,300 | 24,900 6,040 | 10.654 177.888 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .