Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 3,3 Mio. 1,9 Mio. 885.638 607.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,244 5,217 | +0,027 +0,52 % | 21.07. | 5,266 1.139 | 5,338 1.123 | 5,244 5,160 | 10,282 4,671 | 235 1.227 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,614 2,432 | +0,182 +7,48 % | 21.07. | 2,578 1.200 | 2,624 1.200 | 2,628 2,438 | 5,605 1,460 | 75.131 192.479 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 198,80 172,80 | +26,00 +15,05 % | 21.07. | 197,80 20 | 200,50 20 | 202,00 178,00 | 308,50 22,060 | 10.105 1,9 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,840 23,060 | -0,240 -1,04 % | 17.07. | 22,940 150 | 23,080 150 | 0,000 0,000 | 23,180 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,980 10,068 | -0,088 -0,87 % | 21.07. | 9,930 15.001 | 10,008 3.000 | 10,120 9,900 | 14,610 8,031 | 326.855 3,3 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,030 4,934 | +0,096 +1,95 % | 21.07. | 5,005 700 | 5,055 700 | 5,145 4,994 | 6,430 3,350 | 12.359 62.316 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 13,400 13,320 | +0,080 +0,60 % | 21.07. | 13,360 374 | 13,600 367 | 13,740 13,180 | 29,740 8,106 | 696 9.309 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,604 0,592 | +0,011 +1,92 % | 21.07. | 0,604 10.354 | 0,644 9.708 | 0,613 0,600 | 0,930 0,537 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 10,700 10,800 | -0,100 -0,93 % | 21.07. | 10,400 340 | 10,500 335 | 10,700 10,700 | 31,400 10,100 | 180 1.926 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,010 13,790 | +0,220 +1,60 % | 21.07. | 14,020 230 | 14,030 230 | 14,040 14,010 | 14,870 9,570 | 181 2.540 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,390 34,580 | +0,810 +2,34 % | 21.07. | 34,890 429 | 35,185 426 | 35,570 34,450 | 63,20 22,295 | 2.097 73.782 | 11 | ||
| ERG SPA 909581 Tradegate | 22,800 22,840 | -0,040 -0,18 % | 20.07. | 22,520 140 | 22,720 140 | 0,000 0,000 | 25,680 18,820 | 0 0 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 179,80 180,00 | -0,20 -0,11 % | 21.07. | 180,40 31 | 181,00 31 | 182,60 179,20 | 276,50 150,64 | 1.476 267.017 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,086 1,046 | +0,040 +3,82 % | 21.07. | 1,085 7.374 | 1,108 7.221 | 1,104 1,081 | 1,991 0,767 | 2.192 2.395 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 15,500 14,750 | +0,750 +5,08 % | 21.07. | 15,300 393 | 15,700 382 | 15,500 15,500 | 17,350 6,106 | 425 6.588 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 104,20 101,20 | +3,00 +2,96 % | 21.07. | 104,40 30 | 104,60 30 | 104,20 102,20 | 135,60 60,30 | 118 12.102 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,300 14,740 | -0,440 -2,99 % | 21.07. | 0,000 105 | 0,000 104 | 15,220 14,300 | 27,450 13,200 | 14.013 209.135 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,800 2,780 | 0,000 0,00 % | 21.07. | 2,780 2.000 | 2,980 2.000 | 2,800 2,800 | 3,040 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 41,540 42,020 | -0,480 -1,14 % | 21.07. | 41,480 104.418 | 41,540 83.004 | 41,880 40,520 | 51,45 19,110 | 332.397 13,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,560 13,730 | -0,170 -1,24 % | 21.07. | 13,525 250 | 13,620 250 | 13,840 13,560 | 16,135 9,890 | 453 6.161 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 91,85 90,75 | +1,10 +1,21 % | 21.07. | 91,90 65 | 92,45 64 | 91,85 91,40 | 128,00 72,14 | 463 42.504 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 20,100 20,120 | -0,020 -0,10 % | 21.07. | 20,110 260 | 20,130 260 | 20,290 19,920 | 43,840 13,945 | 2.311 46.392 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,980 1,872 | +0,108 +5,76 % | 21.07. | 0,000 20.000 | 0,000 20.000 | 2,019 1,880 | 4,040 1,185 | 453.946 885.638 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,850 8,705 | +0,145 +1,67 % | 21.07. | 8,855 360 | 8,900 350 | 8,850 8,780 | 12,280 8,240 | 12 106 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 43,950 42,600 | +1,350 +3,17 % | 21.07. | 43,950 70 | 44,250 70 | 44,450 42,050 | 69,10 19,792 | 7.575 329.305 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,120 10,000 | +0,120 +1,20 % | 21.07. | 9,970 340 | 10,060 330 | 10,220 9,910 | 19,250 7,786 | 7.405 74.853 | 8 | ||
| VERBUND AG 877738 Tradegate | 58,60 59,30 | -0,70 -1,18 % | 21.07. | 58,60 90 | 58,90 90 | 59,75 58,40 | 70,10 54,30 | 1.232 72.431 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,860 24,430 | -0,570 -2,33 % | 21.07. | 23,730 14 | 24,080 9 | 23,960 23,540 | 27,140 14,625 | 25.548 607.104 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,218 0,230 | -0,012 -5,05 % | 21.07. | 0,219 54.926 | 0,239 50.320 | 0,238 0,218 | 0,450 0,213 | 54.339 12.366 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,660 11,540 | +0,120 +1,04 % | 21.07. | 11,600 190 | 11,700 190 | 11,660 11,460 | 24,300 10,180 | 23.884 276.738 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.