Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 1,6 Mio. 1,6 Mio. 1,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,567 5,224 | +0,050 +0,77 % | 15.08. | 6,474 510 | 6,560 510 | 6,660 5,144 | 7,627 3,521 | 32.144 202.714 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,705 1,576 | -0,001 -0,03 % | 15.08. | 1,693 2.954 | 1,718 2.910 | 1,750 1,558 | 2,011 0,901 | 206.490 345.423 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 38,625 38,685 | -0,070 -0,18 % | 15.08. | 38,745 90 | 39,295 90 | 40,295 37,525 | 40,295 8,355 | 20.316 796.276 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,330 18,460 | -0,070 -0,38 % | 15.08. | 18,340 180 | 18,450 180 | 18,550 18,330 | 24,400 16,130 | 133 2.438 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,000 10,020 | +0,285 +2,66 % | 15.08. | 10,600 471 | 10,795 463 | 11,300 10,145 | 17,700 5,980 | 2.015 21.735 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,738 0,735 | -0,009 -1,18 % | 15.08. | 0,727 6.698 | 0,766 6.360 | 0,738 0,738 | 0,991 0,595 | 3.500 2.583 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,000 18,300 | +0,300 +1,52 % | 15.08. | 19,500 2.500 | 19,700 2.500 | 20,000 18,600 | 27,700 11,000 | 5.276 101.725 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,645 9,650 | -0,105 -1,08 % | 15.08. | 9,735 320 | 9,760 320 | 9,700 9,630 | 16,250 6,750 | 2.033 19.626 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,790 27,670 | +0,015 +0,05 % | 15.08. | 29,615 190 | 29,855 190 | 31,545 27,485 | 116,06 25,670 | 21.758 651.260 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,00 154,62 | +0,04 +0,02 % | 15.08. | 170,44 100 | 171,12 100 | 175,46 153,28 | 234,65 104,26 | 6.083 1,0 Mio. | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,916 0,900 | -0,001 -0,15 % | 15.08. | 0,908 8.744 | 0,926 8.571 | 0,956 0,916 | 0,956 0,440 | 64.943 60.360 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,100 18,640 | +0,340 +1,72 % | 15.08. | 19,640 77 | 19,860 76 | 20,500 18,700 | 33,900 11,900 | 24.135 474.560 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,880 2,760 | +0,120 +4,35 % | 15.08. | 2,720 2.000 | 2,920 2.000 | 2,880 2,740 | 3,540 2,740 | 204 588 | 3 | ||
| NORDEX SE A0D655 Xetra | 21,540 21,580 | -0,040 -0,19 % | 15.08. | 21,540 6.405 | 21,520 1.901 | 21,880 21,200 | 23,440 10,480 | 597.912 12,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,600 13,120 | +0,020 +0,15 % | 15.08. | 13,525 250 | 13,635 250 | 13,600 12,980 | 15,710 10,870 | 743 9.858 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 76,50 75,84 | -0,18 -0,23 % | 15.08. | 76,44 78 | 76,90 78 | 76,50 75,08 | 78,80 58,80 | 76 5.785 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 28,200 27,570 | +0,050 +0,18 % | 15.08. | 28,100 500 | 28,200 531 | 28,910 27,140 | 61,42 26,540 | 22.163 618.699 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,451 1,421 | -0,006 -0,41 % | 15.08. | 1,442 2.500 | 1,455 2.500 | 1,468 1,350 | 3,299 0,617 | 1,1 Mio. 1,6 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,630 6,605 | -0,005 -0,08 % | 15.08. | 6,575 912 | 6,715 893 | 6,630 6,525 | 7,210 4,868 | 507 3.361 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,395 8,310 | 0,000 0,00 % | 15.08. | 8,390 370 | 8,395 370 | 8,485 8,385 | 8,985 5,765 | 843 7.071 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,740 15,920 | -0,180 -1,13 % | 15.08. | 15,680 2.221 | 15,720 487 | 16,060 15,580 | 28,350 14,920 | 33.053 521.282 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,780 21,020 | +0,760 +3,62 % | 15.08. | 21,500 188 | 21,780 5.414 | 21,800 20,980 | 24,880 10,940 | 75.653 1,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,500 22,050 | -0,170 -0,66 % | 15.08. | 25,470 392 | 25,730 388 | 27,890 21,200 | 28,640 9,652 | 64.885 1,6 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,830 8,993 | -0,064 -0,54 % | 15.08. | 11,898 504 | 12,024 498 | 12,544 8,750 | 19,820 4,688 | 75.424 812.055 | 8 | ||
| VERBIO SE A0JL9W Xetra | 10,040 10,290 | -0,250 -2,43 % | 15.08. | 10,040 4.000 | 10,150 949 | 10,440 10,010 | 19,990 7,135 | 71.515 723.066 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,20 65,05 | -0,25 -0,39 % | 15.08. | 64,30 80 | 64,60 80 | 65,05 64,15 | 79,20 60,80 | 390 25.174 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,495 15,120 | +0,375 +2,48 % | 15.08. | 15,405 6 | 15,480 18 | 15,555 15,190 | 22,160 10,900 | 29.711 455.763 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,357 0,339 | -0,003 -0,75 % | 15.08. | 0,346 33.726 | 0,366 31.931 | 0,373 0,346 | 0,530 0,236 | 109.822 39.440 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,000 16,650 | +0,150 +0,89 % | 15.08. | 16,750 140 | 16,950 130 | 17,200 16,600 | 24,900 6,040 | 19.191 324.010 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .