Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,799 7,706 | -0,317 -3,91 % | 06.01. | 8,060 745 | 8,219 730 | 7,799 7,602 | 8,949 3,521 | 245 1.902 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,379 2,383 | -0,004 -0,17 % | 09:01 | 2,379 2.104 | 2,399 2.084 | 2,399 2,376 | 3,630 0,901 | 4.029 9.626 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 87,37 88,20 | -0,83 -0,94 % | 08:26 | 87,51 173 | 88,24 50 | 88,16 86,90 | 128,00 13,614 | 698 61.129 | 2 | ||
| BORALEX INC 189946 Tradegate | 15,950 15,880 | -0,560 -3,39 % | 06.01. | 16,430 366 | 16,580 362 | 15,950 15,950 | 20,900 14,660 | 32 510 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,505 10,870 | -0,365 -3,36 % | 09:20 | 10,505 3.000 | 10,530 2.000 | 10,555 10,415 | 17,693 10,025 | 191.502 2,0 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,220 4,176 | +0,044 +1,05 % | 09:16 | 4,196 800 | 4,210 800 | 4,220 4,190 | 5,610 3,350 | 2.560 10.757 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 19,590 20,090 | -0,500 -2,49 % | 09:19 | 19,590 252 | 19,700 500 | 19,795 19,450 | 29,740 5,980 | 3.963 77.352 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,730 0,757 | -0,027 -3,59 % | 07:36 | 0,733 6.818 | 0,773 6.465 | 0,730 0,730 | 0,961 0,660 | 500 365 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 25,200 25,600 | -0,200 -0,79 % | 06.01. | 25,000 200 | 25,400 195 | 26,200 25,000 | 31,400 11,000 | 597 15.061 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,870 12,890 | -0,020 -0,16 % | 08:00 | 12,880 390 | 12,890 390 | 12,880 12,870 | 13,920 6,750 | 36 463 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,170 29,725 | +0,445 +1,50 % | 09:11 | 29,880 338 | 30,175 334 | 30,175 29,850 | 71,96 22,295 | 629 18.838 | 11 | ||
| ERG SPA 909581 Tradegate | 22,360 22,280 | +0,060 +0,27 % | 06.01. | 22,540 140 | 22,600 140 | 22,400 22,200 | 22,860 16,020 | 3 67 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 231,10 230,00 | +1,10 +0,48 % | 09:15 | 229,15 25 | 231,10 100 | 231,10 228,55 | 244,50 104,26 | 64 14.680 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,727 1,716 | +0,011 +0,61 % | 09:09 | 1,727 4.693 | 1,748 4.552 | 1,780 1,680 | 1,791 0,451 | 61.676 106.186 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,368 8,432 | +0,038 +0,46 % | 06.01. | 8,278 726 | 8,402 715 | 8,426 8,362 | 10,590 2,877 | 2.551 21.416 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 82,70 84,40 | +0,30 +0,36 % | 06.01. | 82,90 70 | 83,50 70 | 83,60 81,90 | 86,90 32,150 | 125 10.386 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 24,000 24,050 | -0,050 -0,21 % | 09:15 | 23,750 300 | 24,000 300 | 24,000 23,750 | 27,450 11,900 | 198 4.706 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,660 2,660 | 0,000 0,00 % | 08:03 | 2,680 2.000 | 2,880 2.000 | 2,660 2,660 | 3,220 2,620 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 32,660 31,620 | +1,040 +3,29 % | 09:05 | 32,520 514 | 32,620 199 | 32,740 32,060 | 32,100 10,480 | 40.026 1,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,180 11,215 | -0,155 -1,37 % | 06.01. | 11,235 713 | 11,425 700 | 11,305 11,155 | 16,135 9,890 | 826 9.248 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,98 99,64 | +0,34 +0,34 % | 08:12 | 98,84 61 | 99,98 36 | 99,98 99,98 | 100,90 58,80 | 3 300 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,630 17,515 | +0,115 +0,66 % | 09:17 | 17,520 1.150 | 17,535 1.140 | 17,780 17,460 | 44,700 13,945 | 5.026 89.041 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,051 2,049 | +0,002 +0,07 % | 09:19 | 2,051 5.000 | 2,054 2.500 | 2,058 2,034 | 4,040 0,617 | 36.285 74.238 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,010 8,980 | -0,065 -0,72 % | 06.01. | 8,990 600 | 9,010 600 | 9,165 9,010 | 9,500 5,765 | 1.291 11.686 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,130 26,325 | -0,195 -0,74 % | 09:08 | 26,135 383 | 26,525 377 | 26,485 26,130 | 41,865 9,652 | 33 871 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,640 15,630 | -0,002 -0,01 % | 06.01. | 15,590 386 | 15,744 382 | 15,926 15,000 | 19,250 4,688 | 7.193 110.348 | 8 | ||
| VERBUND AG 877738 Tradegate | 62,95 62,60 | +0,35 +0,56 % | 09:20 | 62,80 160 | 62,95 160 | 62,95 62,50 | 74,80 59,30 | 41 2.564 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,040 25,060 | -0,020 -0,08 % | 09:05 | 25,050 594 | 25,080 57 | 25,130 25,040 | 25,070 10,900 | 5.514 138.372 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,341 0,354 | -0,013 -3,75 % | 08:09 | 0,344 34.934 |
0,361 14.930 | 0,345 0,341 | 0,461 0,236 | 22.900 7.897 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,250 17,200 | +0,050 +0,29 % | 09:07 | 17,100 8.000 | 17,250 8.000 | 17,300 17,000 | 24,900 11,450 | 12.160 209.412 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .