Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 8,6 Mio. 4,7 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 9,930 9,444 | -0,098 -0,98 % | 06.02. | 9,964 602 | 10,092 594 | 9,930 9,205 | 10,208 3,521 | 4.715 45.624 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,800 1,727 | -0,015 -0,83 % | 06.02. | 1,796 2.776 | 1,833 2.735 | 1,820 1,706 | 3,630 0,901 | 104.405 185.915 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 121,34 116,04 | +0,30 +0,25 % | 06.02. | 119,94 50 | 121,62 49 | 135,00 113,16 | 148,62 13,614 | 38.267 4,7 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 16,800 16,050 | 0,000 0,00 % | 06.02. | 16,820 595 | 16,900 3.551 | 16,810 16,000 | 20,760 14,500 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,240 9,784 | +0,070 +0,69 % | 06.02. | 10,100 550 | 10,240 1.350 | 10,250 9,860 | 17,693 9,508 | 857.268 8,6 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,115 4,966 | +0,015 +0,29 % | 06.02. | 5,085 700 | 5,115 1.300 | 5,160 4,894 | 5,330 3,350 | 6.769 33.756 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,850 16,115 | +0,015 +0,09 % | 06.02. | 16,675 299 | 16,990 294 | 16,850 15,905 | 29,740 5,980 | 4.408 71.999 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,789 0,738 | +0,018 +2,28 % | 06.02. | 0,752 2.200 | 0,792 2.100 | 0,789 0,789 | 0,961 0,660 | 6 5 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,200 20,000 | 0,000 0,00 % | 06.02. | 19,900 251 | 20,200 246 | 20,200 20,200 | 31,400 11,000 | 1.009 20.382 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,230 12,970 | -0,010 -0,08 % | 06.02. | 13,220 240 | 13,250 240 | 13,230 12,990 | 13,920 6,750 | 3.469 45.292 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,325 40,125 | +0,205 +0,49 % | 06.02. | 41,925 140 | 42,270 140 | 43,345 38,700 | 67,87 22,295 | 12.398 510.451 | 11 | ||
| ERG SPA 909581 Tradegate | 22,680 22,080 | +0,040 +0,18 % | 06.02. | 22,520 140 | 22,740 140 | 22,680 22,400 | 22,980 16,020 | 11 249 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 185,18 199,06 | +0,24 +0,13 % | 06.02. | 184,52 100 | 185,38 100 | 197,08 181,50 | 244,50 104,26 | 1.811 338.787 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,410 1,412 | -0,028 -1,95 % | 06.02. | 1,410 2.400 | 1,466 2.300 | 1,465 1,410 | 1,920 0,451 | 32.736 46.843 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 11,805 10,750 | +0,110 +0,94 % | 06.02. | 11,530 270 | 11,870 260 | 11,980 11,700 | 11,980 2,877 | 1.684 20.174 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 94,90 92,60 | +0,30 +0,32 % | 06.02. | 94,20 40 | 95,00 40 | 94,90 92,10 | 99,00 35,250 | 183 17.022 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,400 23,500 | -0,100 -0,43 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 24,000 22,550 | 27,450 11,900 | 21.695 508.441 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,980 2,980 | 0,000 0,00 % | 06.02. | 2,820 2.000 | 3,020 2.000 | 2,980 2,980 | 3,220 2,620 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 32,740 32,920 | -0,180 -0,55 % | 06.02. | 32,740 309 | 32,780 101 | 33,440 32,480 | 35,220 11,100 | 343.723 11,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,985 11,685 | 0,000 0,00 % | 06.02. | 11,935 280 | 12,035 280 | 11,985 11,725 | 16,135 9,890 | 363 4.261 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 102,00 107,45 | -2,10 -2,02 % | 05.02. | 103,75 57 | 104,45 57 | 0,000 0,000 | 110,35 58,80 | 0 0 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 19,400 18,550 | +0,020 +0,10 % | 06.02. | 19,405 270 | 19,455 270 | 19,640 18,205 | 44,700 13,945 | 60.251 1,2 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,749 1,574 | -0,006 -0,36 % | 06.02. | 0,000 20.000 | 0,000 20.000 | 1,770 1,540 | 4,040 0,617 | 1,3 Mio. 2,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,985 9,855 | -0,035 -0,35 % | 06.02. | 9,995 310 | 10,050 310 | 10,000 9,935 | 10,590 5,765 | 1.744 17.373 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,500 28,250 | +0,130 +0,43 % | 06.02. | 30,255 330 | 30,485 327 | 30,500 27,500 | 41,865 9,652 | 11.243 333.636 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 16,774 16,116 | -0,072 -0,43 % | 06.02. | 16,758 358 | 16,934 354 | 17,002 15,934 | 19,250 4,688 | 41.264 688.845 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,40 60,30 | +0,05 +0,08 % | 06.02. | 61,30 390 | 61,40 160 | 61,65 59,55 | 74,80 59,30 | 2.889 175.443 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,210 23,500 | -1,290 -5,49 % | 06.02. | 22,040 144 | 22,200 59 | 23,450 21,980 | 26,830 10,900 | 88.355 2,0 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,380 0,373 | -0,010 -2,54 % | 06.02. | 0,380 31.577 | 0,400 29.998 | 0,392 0,371 | 0,461 0,236 | 27.260 10.377 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,000 14,350 | 0,000 0,00 % | 06.02. | 14,900 150 | 15,100 150 | 15,100 14,450 | 24,900 13,650 | 42.458 623.272 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.