Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 7,4 Mio. 2,0 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,193 7,806 | -0,061 -0,84 % | 12.12. | 7,206 832 | 7,301 821 | 7,743 7,070 | 8,949 3,521 | 1.034 7.369 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,311 2,474 | -0,011 -0,47 % | 12.12. | 2,306 2.168 | 2,328 2.147 | 2,515 2,301 | 3,630 0,901 | 102.513 249.140 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 81,00 92,86 | +0,09 +0,11 % | 12.12. | 80,35 74 | 81,49 73 | 93,00 80,76 | 128,00 13,614 | 19.397 1,6 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 15,310 15,290 | -0,060 -0,39 % | 12.12. | 15,320 392 | 15,430 389 | 15,360 15,310 | 20,900 14,660 | 62 949 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,580 10,720 | -0,040 -0,38 % | 12.12. | 10,505 500 | 10,745 500 | 10,875 10,510 | 17,693 10,025 | 687.549 7,4 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,902 3,806 | +0,024 +0,62 %
| 12.12. | 3,858 900 | 3,896 800 | 3,902 3,830 | 5,690 3,350 | 1.724 6.646 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 19,360 21,480 | +0,055 +0,28 % | 12.12. | 19,165 260 | 19,515 256 | 21,980 19,360 | 29,740 5,980 | 4.015 80.286 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,773 0,758 | +0,019 +2,55 % | 12.12. | 0,727 6.875 | 0,767 6.519 | 0,773 0,773 | 0,961 0,660 | 800 618 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,200 29,400 | -0,400 -1,45 % | 12.12. | 27,400 130 | 27,600 130 | 30,000 27,000 | 31,400 11,000 | 3.261 92.718 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,780 11,500 | -0,010 -0,08 % | 12.12. | 11,780 270 | 11,800 270 | 11,820 11,470 | 13,920 6,750 | 910 10.597 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,575 28,120 | +0,185 +0,68 % | 12.12. | 27,280 549 | 27,500 545 | 28,365 27,420 | 74,07 22,295 | 6.563 182.325 | 11 | ||
| ERG SPA 909581 Tradegate | 21,660 21,420 | +0,040 +0,18 % | 12.12. | 21,520 150 | 21,700 150 | 21,660 21,660 | 22,860 16,020 | 20 433 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 216,90 232,40 | -0,20 -0,09 % | 12.12. | 216,60 26 | 217,60 26 | 233,75 212,65 | 244,50 104,26 | 1.793 392.063 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,499 1,459 | +0,019 +1,28 % | 12.12. | 1,458 2.300 | 1,503 2.200 | 1,500 1,464 | 1,760 0,451 | 75.287 110.671 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,216 8,318 | -0,016 -0,19 % | 12.12. | 8,122 738 | 8,360 717 | 8,216 8,216 | 10,590 2,877 | 727 5.973 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Stuttgart | 70,70 71,00 | 0,00 0,00 % | 12.12. | 74,80 2.000 | 75,70 2.000 | 70,70 70,70 | 78,70 27,450 | 0 0 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,850 22,800 | 0,000 0,00 % | 12.12. | 21,650 300 | 22,000 300 | 22,850 21,550 | 27,650 11,900 | 18.359 409.656 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,880 2,600 | 0,000 0,00 % | 12.12. | 2,600 5.000 | 2,880 5.000 | 2,880 2,600 | 3,460 2,600 | 2.700 7.776 | 3 | ||
| NORDEX SE A0D655 Xetra | 28,740 28,840 | -0,100 -0,35 % | 12.12. | 28,860 1.426 | 28,900 213 | 29,640 28,740 | 29,640 10,480 | 490.133 14,2 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,715 10,720 | +0,060 +0,56 % | 12.12. | 10,600 755 | 10,710 747 | 10,820 10,690 | 16,135 9,890 | 800 8.639 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Frankfurt | 97,28 95,44 | +1,84 +1,93 % | 12.12. | 96,42 150 | 96,72 150 | 97,28 97,28 | 100,50 58,52 | 0 0 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 18,375 18,540 | -0,055 -0,30 % | 12.12. | 18,385 290 | 18,470 785 | 18,635 18,250 | 47,140 13,945 | 22.674 415.992 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,987 2,015 | +0,007 +0,33 % | 12.12. | 1,987 4.000 | 1,999 4.000 | 2,093 1,965 | 4,040 0,617 | 998.475 2,0 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,520 8,465 | -0,020 -0,23 % | 12.12. | 8,515 370 | 8,565 370 | 8,550 8,520 | 9,500 5,765 | 283 2.415 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,065 27,270 | -0,080 -0,32 % | 12.12. | 25,070 120 | 25,255 120 | 27,840 24,820 | 41,865 9,652 | 18.173 468.503 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,240 15,924 | -0,030 -0,20 % | 12.12. | 15,190 220 | 15,348 220 | 16,074 15,146 | 19,250 4,688 | 584 9.019 | 8 | ||
| VERBUND AG 877738 Tradegate | 61,90 61,80 | +0,15 +0,24 % | 12.12. | 61,60 90 | 61,85 90 | 61,90 61,10 | 74,80 59,30 | 4.928 302.689 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,010 22,830 | +0,180 +0,79 % | 12.12. | 22,710 21 | 23,280 87 | 23,230 22,830 | 23,230 10,900 | 70.989 1,6 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,331 | -0,006 -1,90 % | 12.12. | 0,316 37.937 | 0,336 35.681 | 0,339 0,319 | 0,461 0,236 | 79.096 25.882 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 16,400 | 0,000 0,00 % | 12.12. | 16,050 311 | 16,300 306 | 16,650 16,100 | 24,900 10,900 | 26.754 439.068 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .