Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 11,776 11,684 | +0,092 +0,79 % | 08:00 | 11,612 517 | 11,770 510 | 11,776 11,776 | 24,960 10,134 | 100 1.178 | 3 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,550 2,514 | +0,036 +1,43 % | 09:55 | 2,540 3.000 | 2,559 2.031 | 2,569 2,471 | 5,250 2,266 | 29.053 73.970 | 9 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 10,394 10,248 | +0,146 +1,42 % | 09:41 | 10,348 967 | 10,496 953 | 10,508 10,356 | 16,708 7,744 | 5.292 55.163 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,960 18,670 | +0,250 +1,34 % | 29.04. | 18,610 323 | 18,790 320 | 18,960 18,960 | 26,930 17,605 | 107 2.029 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 15,460 15,340 | +0,120 +0,78 % | 09:30 | 15,230 657 | 15,455 647 | 15,460 15,245 | 42,270 13,310 | 280 4.320 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,643 0,660 | -0,018 -2,67 % | 08:18 | 0,642 50.000 | 0,678 50.000 | 0,643 0,643 | 1,070 0,500 | 0 0 | 3 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,100 22,300 | -0,100 -0,50 % | 29.04. | 19,900 252 | 20,300 246 | 21,600 20,000 | 43,700 16,200 | 3.894 79.565 | 12 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,060 13,110 | -0,050 -0,38 % | 09:13 | 12,760 400 | 12,780 400 | 13,170 13,060 | 20,800 11,920 | 106 1.386 | - | ||
| ENCAVIS AG 609500 Xetra | 16,910 16,910 | 0,000 0,00 % | 09:45 | 16,910 35.586 | 16,920 30.000 | 16,930 16,910 | 17,160 10,715 | 109.130 1,8 Mio. | 25 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 106,76 105,74 | +1,02 +0,96 % | 09:45 | 106,36 28 | 106,58 168 | 106,76 106,18 | 174,50 68,50 | 564 60.012 | 50 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 168,38 168,58 | -0,20 -0,12 % | 09:38 | 168,46 100 | 168,48 33 | 168,98 168,38 | 214,55 121,40 | 84 14.168 | 6 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,880 0,868 | +0,012 +1,34 % | 09:56 | 0,870 3.448 | 0,883 5.629 | 0,880 0,870 | 2,727 0,740 | 10.831 9.475 | 8 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,384 0,398 | -0,015 -3,69 % | 09:08 | 0,373 21.436 | 0,383 20.876 | 0,384 0,380 | 0,768 0,315 | 684 262 | 9 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 5,396 5,392 | +0,004 +0,07 % | 08:05 | 5,392 390 | 5,510 390 | 5,396 5,396 | 9,950 4,800 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,250 23,100 | +0,150 +0,65 % | 09:29 | 23,150 300 | 23,350 300 | 23,350 23,100 | 45,050 19,740 | 907 21.083 | 38 | ||
| NEOEN SA A2N6LV Tradegate | 29,900 29,780 | +0,220 +0,74 % | 29.04. | 29,320 175 | 29,380 175 | 30,000 29,620 | 30,820 21,860 | 1.166 34.776 | - | ||
| NORDEX SE A0D655 Xetra | 13,230 13,260 | -0,030 -0,23 % | 09:49 | 13,220 278 | 13,250 6.234 | 13,330 13,150 | 13,675 8,616 | 73.095 967.603 | 24 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,100 14,035 | +0,055 +0,39 % | 29.04. | 13,905 576 | 14,150 566 | 14,275 13,830 | 22,450 13,000 | 647 9.071 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 59,76 60,70 | -0,40 -0,66 % | 25.04. | 59,80 100 | 60,16 100 | 0,000 0,000 | 82,95 55,85 | 0 0 | - | ||
| ORSTED A/S A0NBLH Tradegate | 52,50 52,68 | -0,18 -0,34 % | 09:44 | 52,14 390 | 52,20 390 | 52,96 52,50 | 91,00 33,400 | 231 12.191 | 21 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,259 2,243 | +0,016 +0,69 % | 10:05 | 2,245 5.000 | 2,259 5.000 | 2,290 2,238 | 12,295 2,011 | 59.108 133.543 | 41 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,30 50,95 | -0,65 -1,28 % | 09:41 | 50,20 188 | 50,35 173 | 50,90 49,920 | 112,70 45,200 | 6.085 306.507 | 17 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 56,15 55,99 | +0,16 +0,29 % | 09:29 | 56,01 90 | 56,31 178 | 56,36 56,01 | 288,90 50,55 | 132 7.416 | 11 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,005 4,053 | -0,048 -1,18 % | 08:10 | 4,001 750 | 4,056 1.232 | 4,050 4,000 | 21,700 3,290 | 971 3.889 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,200 9,995 | +0,205 +2,05 % | 08:51 | 0,000 600 | 0,000 600 | 10,200 10,038 | 21,155 7,945 | 2.000 20.303 | 1 | ||
| TESLA INC A1CX3T Tradegate | 180,72 180,96 | -0,24 -0,13 % | 10:05 | 180,62 300 | 180,74 300 | 181,36 179,62 | 267,35 130,58 | 49.920 9,0 Mio. | 967 | ||
| VERBIO SE A0JL9W Xetra | 20,040 19,980 | +0,060 +0,30 % | 09:50 | 19,990 107 | 20,100 101 | 20,120 19,900 | 45,840 16,500 | 3.107 62.205 | 2 | ||
| VERBUND AG 877738 Tradegate | 70,85 71,35 | -0,50 -0,70 % | 09:36 | 70,30 80 | 70,50 80 | 71,40 70,85 | 89,55 62,30 | 376 26.719 | 3 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,910 24,860 | +0,050 +0,20 % | 09:49 | 24,930 535 | 24,980 476 | 25,020 24,770 | 29,380 17,880 | 1.476 36.712 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,664 0,675 | -0,011 -1,57 % | 08:59 | 0,646 10.000 | 0,665 18.053 | 0,666 0,647 | 1,116 0,399 | 2.755 1.832 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
