Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 18,4 Mio. 10,9 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,490 7,868 | -0,378 -4,80 % | 20:13 | 7,494 1.340 | 7,532 1.330 | 8,050 7,490 | 8,525 3,521 | 3.480 27.033 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,823 3,101 | -0,278 -8,96 % | 21:58 | 2,799 1.200 | 2,824 1.200 | 3,189 2,781 | 3,630 0,901 | 433.542 1,3 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 74,68 74,99 | -0,31 -0,41 % | 21:59 | 73,93 50 | 75,00 50 | 79,99 73,49 | 81,72 8,355 | 27.608 2,1 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 17,130 17,130 | 0,000 0,00 % | 21:02 | 17,000 600 | 17,110 600 | 17,130 17,130 | 24,400 16,130 | 79 1.353 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,400 12,000 | -0,600 -5,00 % | 21:59 | 11,240 1.000 | 11,395 1.000 | 12,220 11,110 | 17,693 10,097 | 2,0 Mio. 23,1 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,510 4,620 | -0,110 -2,38 % | 21:28 | 4,506 700 | 4,550 700 | 4,690 4,502 | 6,590 3,658 | 9.758 45.341 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,480 13,820 | -2,340 -16,93 % | 21:58 | 11,475 400 | 11,555 400 | 13,730 11,450 | 14,850 5,980 | 33.223 403.543 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,923 0,907 | +0,005 +0,50 % | 09.10. | 0,846 2.000 | 0,885 1.900 | 0,000 0,000 | 0,961 0,660 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,200 24,200 | -4,000 -16,53 % | 21:44 | 20,400 175 | 20,600 170 | 23,800 20,200 | 27,700 11,000 | 2.250 50.576 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,690 13,010 | -0,320 -2,46 % | 19:36 | 12,520 250 | 12,660 250 | 13,100 12,690 | 14,510 6,750 | 3.413 43.643 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,545 31,755 | -2,210 -6,96 % | 21:59 | 29,360 190 | 29,595 190 | 32,195 28,925 | 93,78 25,670 | 16.847 517.067 | 11 | ||
| ERG SPA 909581 Tradegate | 22,480 22,660
| -0,180 -0,79 % | 17:18 | 22,200 140 | 22,420 140 | 22,700 22,480 | 23,000 16,020 | 35 788 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 194,24 202,60 | -8,36 -4,13 % | 21:44 | 194,26 29 | 194,68 29 | 204,50 193,38 | 204,25 104,26 | 2.828 566.194 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,540 1,662 | -0,122 -7,31 % | 20:59 | 1,501 5.000 | 1,540 20.000 | 1,725 1,501 | 1,760 0,451 | 210.708 323.756 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 7,896 8,214 | -0,318 -3,87 % | 20:29 | 7,788 2.570 | 7,842 2.550 | 8,272 7,896 | 12,380 2,877 | 61 487 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 72,30 71,20 | +1,10 +1,54 % | 19:28 | 71,30 50 | 72,00 50 | 72,60 70,30 | 81,00 26,800 | 1.019 72.692 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,100 21,250 | -2,150 -10,12 % | 21:58 | 18,860 80 | 19,080 79 | 21,550 18,520 | 28,350 11,900 | 51.674 1,0 Mio. | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,900 2,900 | 0,000 0,00 % | 08:03 | 2,760 2.000 | 3,160 2.000 | 2,900 2,900 | 3,480 2,800 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 24,000 23,980 | +0,020 +0,08 % | 17:35 | 24,020 751 | 24,000 2.543 | 24,400 23,800 | 23,980 10,480 | 764.967 18,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,255 14,785 | +0,470 +3,18 % | 20:19 | 15,240 1.400 | 15,340 1.400 | 15,330 14,660 | 15,525 10,870 | 819 12.407 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 89,78 92,26 | -2,48 -2,69 % | 20:30 | 89,38 40 | 89,68 40 | 92,96 89,72 | 92,78 58,80 | 303 27.801 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 16,055 16,010 | +0,045 +0,28 % | 21:56 | 15,965 330 | 16,050 330 | 16,540 15,705 | 59,88 13,945 | 80.432 1,3 Mio. | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,930 3,284 | -0,354 -10,77 % | 21:59 | 2,921 2.500 | 2,944 2.500 | 3,380 2,922 | 4,040 0,617 | 3,4 Mio. 10,9 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,820 8,870 | -0,050 -0,56 % | 21:35 | 8,770 360 | 8,820 360 | 9,100 8,820 | 9,150 5,765 | 329 2.953 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,215 33,380 | -3,165 -9,48 % | 21:59 | 30,040 100 | 30,340 100 | 34,375 29,675 | 36,335 9,652 | 26.577 847.483 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,840 17,592 | -1,752 -9,96 % | 21:05 | 16,092 210 | 16,260 210 | 17,842 15,696 | 18,114 4,688 | 13.947 232.124 | 8 | ||
| VERBUND AG 877738 Tradegate | 64,15 63,85 | +0,30 +0,47 % | 21:11 | 63,75 90 | 64,00 90 | 64,75 63,85 | 79,20 59,30 | 2.789 179.439 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,250 17,515 | -0,265 -1,51 % | 17:35 | 17,250 350 | 17,995 9 | 18,120 17,250 | 18,700 10,900 | 75.794 1,4 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,397 0,412 | -0,015 -3,57 % | 20:49 | 0,370 31.504 | 0,410 29.932 | 0,410 0,350 | 0,519 0,236 | 158.483 59.827 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,250 19,800 | -1,550 -7,83 % | 21:56 | 18,050 130 | 18,250 130 | 19,650 17,900 | 24,900 9,260 | 80.971 1,5 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .