Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,9 Mio. 3,3 Mio. 2,0 Mio. 663.301 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,895 7,560 | +0,011 +0,16 % | 16.05. | 6,838 877 | 6,928 865 | 7,627 6,895 | 13,210 3,521 | 1.005 7.112 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,250 1,230 | -0,011 -0,83 % | 16.05. | 1,249 4.002 | 1,272 3.934 | 1,260 1,202 | 2,990 0,901 | 137.903 170.014 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 18,130 17,732 | +0,078 +0,43 % | 16.05. | 0,000 1.390 | 0,000 1.380 | 18,130 17,446 | 28,360 8,355 | 1.393 24.704 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,920 19,600 | -0,180 -0,94 % | 15.05. | 19,040 316 | 19,160 314 | 0,000 0,000 | 24,420 16,130 | 0 0 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,826 9,550 | +0,106 +1,09 % | 16.05. | 9,626 519 | 9,808 509 | 10,325 9,484 | 19,250 5,980 | 18.024 178.183 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,750 0,764 | +0,005 +0,70 % | 16.05. | 0,739 2.300 | 0,779 2.200 | 0,750 0,750 | 0,991 0,595 | 130 98 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 13,500 13,300 | +0,400 +3,05 % | 16.05. | 13,000 385 | 13,100 379 | 13,500 13,500 | 27,700 11,000 | 10 135 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,115 9,130 | -0,055 -0,60 % | 16.05. | 9,125 340 | 9,210 340 | 9,290 9,100 | 16,250 6,750 | 1.924 17.760 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 45,205 44,455 | +0,020 +0,04 % | 16.05. | 0,000 2.660 | 0,000 2.660 | 46,180 44,095 | 130,80 38,100 | 3.097 138.546 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 160,50 166,42 | +0,38 +0,24 % | 16.05. | 159,76 100 | 160,46 100 | 169,12 157,84 | 282,50 104,26 | 1.639 268.328 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,668 0,675 | -0,005 -0,80 % | 16.05. | 0,668 5.000 | 0,678 4.900 | 0,672 0,668 | 0,946 0,370 | 19.550 13.124 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,708 8,728 | -0,020 -0,23 % | 15.05. | 8,676 577 | 8,768 571 | 0,000 0,000 | 9,134 4,664 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 17,300 17,360 | -0,040 -0,23 % | 16.05. | 17,240 88 | 17,420 87 | 17,900 17,000 | 33,900 11,900 | 17.066 298.693 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 16.05. | 2,900 2.000 | 3,100 2.000 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 17,560 17,430 | +0,130 +0,75 % | 16.05. | 17,510 2.279 | 17,560 41 | 17,750 17,480 | 18,340 10,480 | 435.893 7,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,410 13,275 | +0,125 +0,94 % | 16.05. | 13,225 606 | 13,340 600 | 13,410 13,250 | 16,730 10,870 | 1.891 25.348 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,22 65,38 | -0,04 -0,06 % | 15.05. | 67,06 89 | 67,46 88 | 0,000 0,000 | 78,70 58,80 | 0 0 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 33,220 32,940 | +0,330 +1,00 % | 16.05. | 32,880 160 | 32,890 160 | 33,500 32,520 | 61,42 31,860 | 6.397 210.806 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,685 0,629 | -0,006 -0,88 % | 16.05. | 0,000 2.500 | 0,000 2.500 | 0,699 0,617 | 3,299 0,617 | 3,1 Mio. 2,0 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,910 5,955 | -0,115 -1,91 % | 16.05. | 5,960 1.007 | 6,085 985 | 5,910 5,910 | 7,210 4,868 | 1 6 | - | ||
| SFC ENERGY AG 756857 Xetra | 24,450 24,800 | -0,350 -1,41 % | 16.05. | 24,300 23 | 24,450 902 | 25,100 24,150 | 28,350 15,940 | 135.584 3,3 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,060 22,040 | +0,020 +0,09 % | 16.05. | 22,060 185 | 22,340 28 | 22,840 21,640 | 53,15 10,940 | 307.924 6,9 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 19,694 18,634 | -0,038 -0,19 % | 16.05. | 19,668 508 | 19,864 503 | 20,240 17,800 | 49,300 9,652 | 34.696 663.301 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,193 0,195 | -0,005 -2,48 % | 16.05. | 0,198 15.166 | 0,206 14.541 | 0,199 0,189 | 11,560 0,153 | 27.831 5.350 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,008 11,502 | +0,024 +0,22 % | 16.05. | 10,932 548 | 11,050 542 | 11,728 11,008 | 19,820 4,945 | 13.088 148.532 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,335 9,635 | -0,300 -3,11 % | 16.05. | 9,335 533 | 9,405 2 | 9,730 9,310 | 23,380 7,135 | 64.932 611.595 | 11 | ||
| VERBUND AG 877738 Tradegate | 65,35 65,45 | +0,05 +0,08 % | 16.05. | 65,20 80 | 65,40 500 | 65,50 63,85 | 79,20 60,80 | 1.465 95.008 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,000 15,005 | -0,005 -0,03 % | 16.05. | 14,750 700 | 15,000 38 | 15,280 14,770 | 27,620 10,900 | 37.458 564.161 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,281 0,298 | -0,002 -0,78 % | 16.05. | 0,273 43.165 | 0,293 40.268 | 0,295 0,275 | 0,666 0,268 | 314.603 90.041 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,600 18,450 | +0,050 +0,27 % | 16.05. | 18,400 272 | 18,650 267 | 18,600 18,050 | 24,900 6,040 | 14.355 262.360 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .