Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 12,8 Mio. 4,5 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,203 5,792 | +0,018 +0,29 % | 21.11. | 6,144 10.000 | 6,217 10.000 | 6,295 5,722 | 8,949 3,521 | 15.283 92.819 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,370 2,330 | +0,021 +0,89 % | 21.11. | 2,359 2.120 | 2,382 2.098 | 2,414 2,227 | 3,630 0,901 | 192.430 444.424 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 78,00 81,03 | -0,15 -0,19 % | 21.11. | 77,60 77 | 78,71 76 | 83,60 66,65 | 128,00 13,614 | 60.613 4,5 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 15,350 14,990 | +0,040 +0,26 % | 21.11. | 15,260 220 | 15,350 220 | 15,350 14,920 | 20,900 14,920 | 1.075 16.476 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,545 10,400 | +0,045 +0,43 % | 21.11. | 10,400 6.000 | 10,600 2.400 | 10,550 10,025 | 17,693 10,025 | 1,3 Mio. 12,8 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,434 3,574 | 0,000 0,00 % | 21.11. | 3,418 1.000 | 3,450 1.000 | 3,638 3,350 | 5,980 3,350 | 55.596 190.518 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 19,760 18,565 | +0,110 +0,56 % | 21.11. | 19,465 256 | 19,830 252 | 20,020 17,730 | 29,740 5,980 | 12.140 222.983 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,746 0,761 | 0,000 0,00 % | 21.11. | 0,757 24.000 | 0,786 14.000 | 0,746 0,746 | 0,922 0,657 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 24,000 24,800 | -0,600 -2,44 % | 21.11. | 24,400 205 | 24,600 202 | 24,000 24,000 | 31,400 11,000 | 810 19.440 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,310 11,380 | -0,040 -0,35 % | 21.11. | 11,330 280 | 11,360 280 | 11,420 11,290 | 13,920 6,750 | 410 4.674 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 23,545 22,675 | +0,160 +0,68 % | 21.11. | 23,240 645 | 23,430 640 | 23,905 22,295 | 74,07 22,295 | 20.696 470.066 | 11 | ||
| ERG SPA 909581 Tradegate | 21,560 21,700 | -0,100 -0,46 % | 21.11. | 21,560 150 | 21,760 150 | 21,640 21,560 | 22,860 16,020 | 599 12.938 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 217,85 213,10 | +0,95 +0,44 % | 21.11. | 216,30 100 | 217,40 100 | 220,00 210,05 | 244,50 104,26 | 284 60.619 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,251 1,335 | -0,020 -1,53 % | 21.11. | 1,250 6.276 | 1,293 6.070 | 1,319 1,251 | 1,760 0,451 | 137.528 174.561 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,714 8,594 | +0,192 +2,25 % | 21.11. | 8,382 715 | 8,626 695 | 8,760 8,428 | 10,950 2,877 | 3.603 31.064 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 70,70 72,70 | -0,10 -0,14 % | 21.11. | 70,50 50 | 71,10 50 | 72,10 70,10 | 81,00 26,800 | 422 30.067 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,000 21,850 | +0,200 +0,92 % | 21.11. | 21,600 70 | 22,000 69 | 23,000 21,500 | 28,350 11,900 | 36.376 798.099 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 21.11. | 2,700 500 | 2,880 500 | 2,700 2,700 | 3,480 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 25,480 27,020 | -1,540 -5,70 % | 21.11. | 25,480 144 | 25,500 772 | 26,780 25,460 | 28,380 10,480 | 775.328 19,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,435 10,865 | -0,045 -0,43 % | 21.11. | 10,425 320 | 10,535 320 | 10,990 10,350 | 16,135 10,350 | 3.211 34.234 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 94,80 92,52 | +0,52 +0,55 % | 21.11. | 93,98 63 | 94,58 63 | 94,80 91,14 | 100,90 58,80 | 81 7.517 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 17,000 17,130 | +0,010 +0,06 % | 21.11. | 16,970 310 | 17,010 310 | 17,355 16,670 | 53,64 13,945 | 17.861 302.333 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,717 1,636 | -0,006 -0,37 % | 21.11. | 0,000 2.500 | 0,000 10.000 | 1,717 1,545 | 4,040 0,617 | 1,4 Mio. 2,3 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,245 8,330 | -0,070 -0,84 % | 21.11. | 8,290 380 | 8,335 380 | 8,355 8,245 | 9,500 5,765 | 345 2.848 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 29,860 28,725 | -0,040 -0,13 % | 21.11. | 29,770 335 | 30,080 332 | 30,760 27,435 | 41,865 9,652 | 15.768 462.228 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 15,978 15,456 | +0,406 +2,61 % | 21.11. | 15,526 386 | 15,688 382 | 15,978 14,864 | 19,250 4,688 | 7.697 117.568 | 8 | ||
| VERBUND AG 877738 Tradegate | 62,50 62,35 | -0,20 -0,32 % | 21.11. | 62,55 90 | 62,85 90 | 62,80 62,30 | 77,20 59,30 | 1.169 73.079 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,770 20,740 | -0,970 -4,68 % | 21.11. | 19,685 111 | 19,770 647 | 20,450 19,700 | 22,000 10,900 | 61.982 1,2 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,370 0,387 | -0,017 -4,36 % | 21.11. | 0,360 8.000 | 0,380 8.000 | 0,379 0,360 | 0,455 0,250 | 72.000 26.506 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,800 17,450 | +0,100 +0,56 % | 21.11. | 17,550 284 | 17,800 280 | 17,950 16,750 | 24,900 10,650 | 87.790 1,5 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .