Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 1,1 Mio. 163.764 139.321 121.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,223 6,149 | +0,074 +1,20 % | 08:37 | 6,065 990 | 6,224 964 | 6,223 6,219 | 10,282 4,671 | 573 3.565 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,030 3,028 | +0,002 +0,07 % | 08:18 | 3,002 4.498 | 3,058 5.000 | 3,056 3,030 | 5,605 1,437 | 11.059 33.605 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 251,50 258,00 | -6,50 -2,52 % | 08:40 | 249,00 41 | 251,50 40 | 251,50 248,50 | 308,50 20,590 | 380 94.904 | 2 | ||
| BORALEX INC 189946 Tradegate | 22,740 22,860 | -0,040 -0,18 % | 03.07. | 22,640 265 | 22,840 263 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,319 9,337 | -0,018 -0,19 % | 08:30 | 9,281 2.000 | 9,319 2.500 | 9,397 9,281 | 14,800 8,031 | 8.786 81.952 | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,160 5,160 | 0,000 0,00 % | 08:00 | 5,120 610 | 5,160 610 | 5,160 5,160 | 6,430 3,350 | 3 15 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 13,360 12,740 | +0,120 +0,91 % | 06.07. | 13,000 350 | 13,140 350 | 13,640 12,300 | 29,740 8,106 | 10.962 139.321 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,600 0,580 | -0,006 -1,06 % | 06.07. | 0,550 9.300 | 0,574 8.700 | 0,630 0,600 | 0,961 0,541 | 130.906 81.818 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 10,700 10,800 | -0,100 -0,93 % | 06.07. | 10,700 470 | 10,800 458 | 10,900 10,700 | 31,400 10,700 | 650 7.045 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,240 14,300 | -0,060 -0,42 % | 08:00 | 14,240 220 | 14,260 220 | 14,240 14,240 | 14,870 9,570 | 1 14 | - | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 39,760 38,600 | 0,000 0,00 % | 06.07. | 39,690 320 | 39,830 640 | 39,760 36,640 | 62,76 22,400 | 4.313 163.764 | 11 | ||
| ERG SPA 909581 Tradegate | 23,700 23,880 | +0,080 +0,34 % | 06.07. | 23,420 140 | 23,640 140 | 23,700 23,660 | 25,680 18,260 | 91 2.153 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 208,00 204,00 | +4,00 +1,96 % | 08:20 | 207,00 100 | 208,00 100 | 209,00 207,00 | 276,50 137,02 | 107 22.260 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,137 1,219 | -0,083 -6,77 % | 08:34 | 1,121 8.750 | 1,138 10.600 | 1,160 1,137 | 1,991 0,741 | 20.134 23.168 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Frankfurt | 13,650 13,650 | 0,000 0,00 % | 08:01 | 13,650 500 | 13,900 500 | 13,650 13,650 | 15,500 5,864 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 110,80 110,80 | 0,00 0,00 % | 08:00 | 110,20 100 | 110,80 100 | 110,80 110,80 | 135,60 60,30 | 9 997 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,080 13,960 | +0,120 +0,86 % | 08:13 | 13,960 150 | 14,080 500 | 14,080 14,000 | 27,450 13,400 | 484 6.791 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:04 | 2,740 2.000 | 2,940 2.000 | 2,740 2,740 | 3,040 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 43,880 45,520 | 0,000 0,00 % | 06.07. | 43,720 70.173 | 43,880 946 | 46,100 42,560 | 51,45 17,960 | 643.939 28,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,250 13,270 | -0,030 -0,23 % | 06.07. | 13,165 608 | 13,390 597 | 13,410 13,170 | 16,135 9,890 | 1.424 18.939 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,80 99,60 | -0,20 -0,20 % | 06.07. | 97,50 61 | 98,95 61 | 99,95 98,80 | 128,00 72,14 | 12 1.197 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 20,460 20,530 | -0,070 -0,34 % | 08:36 | 20,460 260 | 20,560 260 | 20,560 20,420 | 43,840 13,945 | 302 6.182 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,280 2,312 | -0,032 -1,38 % | 08:34 | 2,280 5.000 | 2,300 15.000 | 2,290 2,272 | 4,040 1,175 | 52.973 121.066 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 8,660 8,835 | +0,005 +0,06 % | 06.07. | 8,595 370 | 8,635 360 | 8,855 8,645 | 12,280 8,110 | 940 8.188 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 49,200 49,800 | -0,600 -1,20 % | 08:34 | 49,250 202 | 49,950 199 | 49,900 49,200 | 69,10 19,792 | 75 3.706 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,520 11,260 | +0,200 +1,77 % | 06.07. | 11,340 530 | 11,440 524 | 11,600 11,140 | 19,250 7,786 | 378 4.323 | 8 | ||
| VERBUND AG 877738 Tradegate | 55,95 56,10 | -0,15 -0,27 % | 08:00 | 55,80 100 | 55,90 100 | 55,95 55,80 | 70,10 54,30 | 17 949 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,610 24,910 | 0,000 0,00 % | 06.07. | 24,150 650 | 24,890 174 | 24,890 23,880 | 27,140 13,780 | 45.425 1,1 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,230 0,237 | -0,007 -2,91 % | 07:30 | 0,220 80.491 | 0,237 101.500 | 0,230 0,230 | 0,450 0,218 | 9 2 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,640 11,860 | -0,220 -1,86 % | 08:29 | 11,640 2.000 | 11,700 2.000 | 11,780 11,640 | 24,300 10,180 | 1.497 17.623 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.