Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 2,9 Mio. 2,8 Mio. 932.070 498.312 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 3,850 3,975 | -0,126 -3,16 % | 20:24 | 3,788 1.584 | 3,842 1.561 | 3,850 3,808 | 10,282 3,749 | 515 1.971 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,871 1,911 | -0,040 -2,09 % | 21:56 | 1,857 1.700 | 1,893 1.600 | 1,944 1,856 | 5,605 1,656 | 189.606 359.096 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 222,00 237,50 | -15,50 -6,53 % | 21:58 | 221,00 20 | 224,00 20 | 227,50 216,00 | 308,50 53,16 | 12.810 2,8 Mio. | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,839 8,794 | +0,045 +0,51 % | 21:59 | 8,836 1.000 | 8,982 1.000 | 9,039 8,806 | 12,495 8,031 | 326.555 2,9 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,540 5,510 | +0,030 +0,54 % | 19:09 | 5,475 600 | 5,525 600 | 5,540 5,295 | 6,430 3,350 | 6.329 34.227 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,120 11,020 | +0,100 +0,91 % | 18:29 | 11,120 449 | 11,320 441 | 11,160 10,800 | 29,740 9,326 | 514 5.661 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Frankfurt | 0,568 0,563 | +0,006 +1,03 % | 08:03 | 0,571 8.000 | 0,612 8.000 | 0,568 0,568 | 0,930 0,536 | 0 0 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 59,96 59,97 | -0,01 -0,02 % | 21:56 | 59,96 150 | 60,76 150 | 60,85 59,85 | 86,94 49,700 | 6.491 390.055 | 12 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 10,000 10,000 | 0,000 0,00 % | 20:22 | 9,900 355 | 10,000 350 | 10,000 9,950 | 31,400 10,000 | 627 6.263 | 10 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,055 31,355 | +0,700 +2,23 % | 21:47 | 31,615 180 | 31,875 180 | 32,260 30,615 | 63,20 22,295 | 4.705 147.741 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 179,60 180,40 | -0,80 -0,44 % | 21:47 | 179,00 31 | 179,60 31 | 183,00 176,40 | 276,50 157,80 | 709 127.249 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate |
1,028 1,010 | +0,018 +1,78 % | 18:39 | 1,005 7.962 | 1,027 7.792 | 1,028 1,013 | 1,991 0,980 | 719 729 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 12,550 12,850 | -0,300 -2,33 % | 17:07 | 12,500 480 | 12,800 467 | 12,550 12,550 | 17,350 7,430 | 380 4.769 | 9 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 9,850 9,890 | -0,040 -0,40 % | 21:40 | 0,000 154 | 0,000 152 | 10,180 9,820 | 27,450 9,830 | 21.787 216.530 | 42 | ||
| NORDEX SE A0D655 Xetra | 37,960 38,980 | +0,400 +1,03 % | 17:35 | 37,840 137.186 | 37,920 106.322 | 38,920 37,340 | 51,45 19,320 | 624.705 23,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,050 12,945 | +0,105 +0,81 % | 20:53 | 13,120 260 | 13,230 250 | 13,065 12,745 | 16,135 9,890 | 161 2.089 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 17,535 18,125 | -0,590 -3,26 % | 21:58 | 17,500 600 | 17,525 300 | 18,085 17,450 | 27,480 13,945 | 25.873 456.316 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,772 1,807 | -0,034 -1,90 % | 21:54 | 0,000 2.500 | 0,000 2.500 | 1,840 1,760 | 4,040 1,286 | 523.521 932.070 | 12 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,650 29,950 | +0,700 +2,34 % | 21:56 | 30,500 100 | 30,700 100 | 32,250 28,750 | 69,10 21,000 | 8.741 265.064 | 5 | ||
| XPENG INC ADR A2QBX7 Tradegate | 9,260 9,080 | +0,180 +1,98 % | 21:29 | 9,220 240 | 9,310 240 | 9,370 9,130 | 24,300 8,890 | 47.969 442.657 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.