Aufklappen
Schliessen
| WKN | ||
| ISIN | US7837901088 | |
| Aktion | S&P 100 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
38,04 +7,06 % | 101,35 -2,22 % | 8,6 Mio. |
1.526,58 +4,39 % | 303,58 -2,10 % | 7,8 Mio. |
138,01 +4,13 % | 80,64 -1,26 % | 6,3 Mio. |
45,53 +3,90 % | 76,20 -1,04 % | 3,3 Mio. |
15,48 +3,89 % | 150,26 -0,21 % | 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Xetra | 1.504,170 1.482,60 | +21,57 +1,45 % | 17:11 | 1.503,40 7 | 1.504,35 7 | 1.505,62 1.489,00 | 1.774,39 1.024,00 | 5.747 8,6 Mio. | 306 | ||
| APPLE INC 865985 Xetra | 138,310 135,55 | +2,76 +2,04 % | 17:12 | 138,30 49 | 138,37 150 | 138,60 136,81 | 201,56 121,77 | 56.435 7,8 Mio. | 484 | ||
| NETFLIX INC 552484 Xetra | 303,580 310,10 | -6,52 -2,10 % | 17:09 | 302,64 100 | 302,84 150 | 309,21 296,63 | 368,00 179,00 | 20.952 6,3 Mio. | 477 | ||
| ALPHABET INC CL A A14Y6F Xetra | 982,790 957,28 | +25,51 +2,66 % | 17:09 | 980,08 50 | 981,10 66 | 982,79 964,33 | 1.113,00 794,00 | 3.367 3,3 Mio. | 256 | ||
| MICROSOFT CORPORATION 870747 Xetra | 94,450 92,59 | +1,86 +2,01 % | 17:09 | 94,35 274 | 94,40 350 | 94,54 93,26 | 100,58 67,34 | 33.940 3,2 Mio. | 198 | ||
| FACEBOOK INC A1JWVX Xetra | 133,540 130,83 | +2,71 +2,07 % | 17:12 | 133,61 50 | 133,68 50 | 134,04 130,20 | 185,00 110,59 | 14.715 1,9 Mio. | 247 | ||
| NVIDIA CORPORATION 918422 Xetra | 138,010 132,54 | +5,47 +4,13 % | 17:12 | 138,09 552 | 138,26 3 | 138,76 133,40 | 253,61 111,50 | 13.007 1,7 Mio. | 33 | ||
| VERIZON COMMUNICATIONS INC 868402 Xetra | 50,240 49,66 | +0,58 +1,17 % | 17:02 | 50,14 763 | 50,27 774 | 50,32 49,62 | 53,99 37,49 | 31.406 1,6 Mio. | 36 | ||
| COCA-COLA COMPANY 850663 Xetra | 41,690 41,30 | +0,39 +0,94 % | 16:53 | 41,66 498 | 41,69 898 | 41,75 41,20 | 44,99 34,03 | 36.634 1,5 Mio. | 15 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 8,080 7,86 | +0,22 +2,80 % | 17:01 | 8,09 4.436 | 8,11 600 | 8,14 7,96 | 14,44 5,96 | 143.824 1,2 Mio. | 54 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 179,160 173,44 | +5,72 +3,30 % | 17:11 | 179,25 200 | 179,43 134 | 179,34 174,80 | 197,08 152,05 | 5.795 1,0 Mio. | 34 | ||
| AT&T INC A0HL9Z Xetra | 27,110 26,83 | +0,28 +1,04 % | 17:03 | 27,07 1.130 | 27,11 1.877 | 27,12 26,75 | 31,42 23,86 | 37.515 1,0 Mio. | 17 | ||
| ALPHABET INC CL C A14Y6H Xetra | 971,960 949,73 | +22,23 +2,34 % | 16:56 | 971,68 47 | 972,98 47 | 971,96 956,24 | 1.099,04 796,81 | 1.040 999.898 | 257 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 63,900 62,74 | +1,16 +1,85 % | 17:10 | 63,81 948 | 63,89 1.047 | 63,94 63,37 | 75,65 58,37 | 7.645 487.138 | 20 | ||
| BOOKING HOLDINGS INC A2JEXP Stuttgart | 1.526,580 1.462,42 | +64,16 +4,39 % | 15:38 | 1.558,47 100 | 1.562,07 100 | 1.526,58 1.510,41 | 1.865,15 1.397,35 | 302 457.966 | 4 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 109,130 106,59 | +2,54 +2,38 % | 17:03 | 109,32 471 | 109,41 250 | 109,21 107,19 | 136,50 95,64 | 4.233 456.372 | 84 | ||
| JOHNSON & JOHNSON 853260 Xetra | 114,070 112,99 | +1,08 +0,96 % | 17:03 | 114,27 175 | 114,38 250 | 114,31 113,31 | 130,90 100,76 | 3.868 440.383 | 26 | ||
| VISA INC A0NC7B Xetra | 121,230 121,07 | +0,16 +0,13 % | 17:03 | 121,29 412 | 121,40 403 | 121,64 120,03 | 131,62 91,01 | 3.362 406.159 | 30 | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 80,500 80,04 | +0,46 +0,57 % | 17:07 | 80,38 200 | 80,43 299 | 80,65 79,45 | 85,75 58,73 | 4.646 372.077 | 12 | ||
| MCDONALDS CORPORATION 856958 Xetra | 159,450 158,00 | +1,45 +0,92 % | 17:02 | 159,39 150 | 159,48 150 | 160,61 158,84 | 169,22 119,43 | 2.144 341.952 | 69 | ||
| CHEVRON CORPORATION 852552 Xetra | 99,660 97,52 | +2,14 +2,19 % | 15:49 | 99,93 575 | 100,55 416 | 99,75 98,94 | 111,33 88,99 | 3.321 329.740 | 24 | ||
| MASTERCARD INC A0F602 Xetra | 177,420 174,15 | +3,27 +1,88 % | 17:11 | 177,29 282 | 177,44 100 | 177,83 174,91 | 196,03 129,01 | 1.864 328.141 | 25 | ||
| CISCO SYSTEMS INC 878841 Xetra | 39,500 38,55 | +0,95 +2,46 % | 17:04 | 39,49 1.356 | 39,53 900 | 39,50 38,73 | 43,52 30,17 | 8.250 322.668 | 15 | ||
| PEPSICO INC 851995 Xetra | 95,710 95,87 | -0,16 -0,17 % | 15:00 | 95,90 492 | 96,42 467 | 96,93 95,60 | 108,01 80,39 | 3.077 294.796 | 13 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 41,870 41,35 | +0,52 +1,26 % | 17:02 | 41,88 498 | 41,93 699 | 41,87 41,35 | 65,80 36,62 | 6.638 275.845 | 7 | ||
| BOEING COMPANY 850471 Xetra | 319,700 314,49 | +5,21 +1,66 % | 17:02 | 319,81 33 | 320,05 100 | 319,91 315,06 | 341,23 250,61 | 788 250.581 | 49 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 25,650 25,07 | +0,58 +2,31 % | 16:43 | 25,65 1.097 | 25,68 1.098 | 25,65 25,32 | 27,48 20,79 | 8.849 225.740 | 113 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 91,520 89,90 | +1,62 +1,80 % | 16:56 | 91,62 199 | 91,68 200 | 91,52 90,35 | 102,12 82,21 | 2.470 224.749 | 186 | ||
| INTEL CORPORATION 855681 Xetra | 43,380 42,45 | +0,93 +2,19 % | 17:04 | 43,37 1.856 | 43,42 1.438 | 43,38 42,70 | 49,15 34,96 | 4.896 209.629 | 50 | ||
| PFIZER INC 852009 Xetra | 37,310 37,24 | +0,07 +0,19 % | 16:56 | 37,38 100 | 37,41 100 | 37,77 37,21 | 41,49 27,25 | 5.492 205.269 | 29 | ||
| ALTRIA GROUP INC 200417 Xetra | 42,410 41,20 | +1,21 +2,94 % | 17:08 | 42,41 629 | 42,47 477 | 42,42 41,46 | 58,60 40,96 | 4.778 199.208 | 16 | ||
| NIKE INC 866993 Xetra | 70,790 68,80 | +1,99 +2,89 % | 17:04 | 70,86 1.999 | 70,92 2.098 | 70,83 69,50 | 73,91 48,65 | 2.645 185.538 | 29 | ||
| HOME DEPOT INC 866953 Xetra | 156,190 152,34 | +3,85 +2,53 % | 16:19 | 157,17 614 | 157,41 274 | 156,19 153,27 | 187,38 139,21 | 1.130 174.235 | 4 | ||
| CELGENE CORPORATION 881244 Xetra | 76,120 76,04 | +0,08 +0,11 % | 16:49 | 76,07 908 | 76,25 497 | 76,15 75,60 | 86,20 53,30 | 2.132 161.722 | 17 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 79,730 79,47 | +0,26 +0,33 % | 17:12 | 79,70 997 | 79,76 991 | 80,00 79,19 | 80,94 56,75 | 1.992 158.721 | 45 | ||
| STARBUCKS CORPORATION 884437 Xetra | 56,350 56,39 | -0,04 -0,07 % | 17:05 | 56,34 1.416 | 56,41 1.415 | 56,80 56,20 | 61,09 41,27 | 2.752 155.555 | 23 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Xetra | 43,460 43,03 | +0,43 +1,00 % | 16:20 | 43,38 440 | 44,02 700 | 43,83 43,14 | 56,22 39,02 | 2.796 121.400 | 17 | ||
| UNITEDHEALTH GROUP INC 869561 Frankfurt | 230,130 227,77 | +2,36 +1,04 % | 16:37 | 230,48 700 | 231,42 700 | 230,13 229,50 | 254,94 168,42 | 496 114.070 | 45 | ||
| GOLDMAN SACHS GROUP INC 920332 Xetra | 173,360 172,00 | +1,36 +0,79 % | 15:36 | 175,97 232 | 176,54 293 | 175,55 173,36 | 223,00 139,92 | 611 106.832 | 205 | ||
| GILEAD SCIENCES INC 885823 Xetra | 60,630 60,00 | +0,63 +1,05 % | 17:03 | 60,72 100 | 60,78 529 | 60,72 59,61 | 72,18 53,03 | 1.662 100.175 | 5 | ||
| DANAHER CORPORATION 866197 Frankfurt | 94,410 92,35 | +2,06 +2,23 % | 16:57 | 94,08 1.200 | 94,53 1.200 | 94,41 92,60 | 98,70 75,00 | 1.052 98.050 | - | ||
| SCHLUMBERGER LIMITED 853390 Frankfurt | 38,040 35,53 | +2,51 +7,06 % | 15:37 | 38,92 3.000 | 39,13 3.000 | 38,04 36,40 | 65,40 30,99 | 2.436 89.494 | 28 | ||
| QUALCOMM INC 883121 Xetra | 49,150 47,79 | +1,36 +2,85 % | 17:03 | 49,05 582 | 49,13 1 | 49,15 48,21 | 65,33 40,00 | 1.711 83.150 | 89 | ||
| MEDTRONIC PLC A14M2J Frankfurt | 76,200 77,00 | -0,80 -1,04 % | 16:28 | 76,40 500 | 77,00 500 | 78,00 76,20 | 87,80 61,40 | 1.052 81.327 | 12 | ||
| TEXAS INSTRUMENTS INC 852654 Frankfurt | 85,500 83,50 | +2,00 +2,40 % | 15:16 | 87,67 5.000 | 88,10 5.000 | 86,50 85,50 | 100,83 77,50 | 940 80.410 | 5 | ||
| WALT DISNEY COMPANY 855686 Xetra | 98,020 97,06 | +0,96 +0,99 % | 17:10 | 97,84 412 | 97,93 100 | 98,25 97,50 | 105,52 79,40 | 804 78.675 | 38 | ||
| MORGAN STANLEY 885836 Xetra | 38,060 37,21 | +0,85 +2,28 % | 16:18 | 38,01 2.014 | 38,26 1.428 | 38,06 37,37 | 48,04 33,86 | 1.897 71.226 | 151 | ||
| AMGEN INC 867900 Xetra | 178,550 175,88 | +2,67 +1,52 % | 17:06 | 178,80 228 | 179,04 283 | 178,55 175,80 | 187,99 134,40 | 398 70.502 | 19 | ||
| CITIGROUP INC A1H92V Frankfurt | 54,990 54,31 | +0,68 +1,25 % | 15:54 | 55,16 600 | 55,28 600 | 55,10 54,68 | 65,20 44,49 | 1.108 60.935 | 151 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 101,350 103,65 | -2,30 -2,22 % | 15:32 | 101,86 100 | 102,36 439 | 104,35 101,35 | 105,68 0,00 | 585 60.222 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage