Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 7,3 Mio. 7,2 Mio. 6,2 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 165,70 167,28 | -1,58 -0,94 % | 13:04 | 165,70 500 | 165,78 500 | 167,62 164,96 | 183,28 75,01 | 87.327 14,5 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 245,90 247,40 | -1,50 -0,61 % | 13:02 | 245,80 500 | 245,95 500 | 248,80 245,20 | 258,20 122,02 | 29.617 7,3 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 210,40 210,75 | -0,35 -0,17 % | 13:00 | 210,15 500 | 210,25 500 | 212,30 209,90 | 233,65 142,10 | 34.030 7,2 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 527,30 525,50 | +1,80 +0,34 % | 13:04 | 526,50 150 | 527,00 150 | 530,70 523,30 | 711,90 416,00 | 11.753 6,2 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 235,90 235,90 | 0,00 0,00 % | 13:03 | 235,65 500 | 235,90 500 | 236,80 235,05 | 248,70 152,00 | 20.732 4,9 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 367,65 371,10 | -3,45 -0,93 % | 13:03 | 367,80 300 | 368,00 300 | 373,70 367,65 | 466,15 190,00 | 12.989 4,8 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 438,95 441,25 | -2,30 -0,52 % | 13:03 | 438,65 300 | 438,85 300 | 441,95 438,10 | 491,95 305,00 | 10.132 4,5 Mio. | 451 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 157,42 158,92 | -1,50 -0,94 % | 13:00 | 157,10 500 | 157,16 500 | 159,78 156,54 | 179,98 55,36 | 21.131 3,3 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 220,95 223,40 | -2,45 -1,10 % | 13:03 | 220,35 200 | 220,70 200 | 223,95 219,80 | 229,45 67,99 | 14.621 3,2 Mio. | 190 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 433,45 433,85 | -0,40 -0,09 % | 12:57 | 433,00 100 | 433,45 100 | 434,85 431,70 | 498,75 393,20 | 6.353 2,8 Mio. | 57 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,10 63,84 | +4,26 +6,67 % | 13:03 | 68,02 300 | 68,11 300 | 68,50 67,56 | 65,00 45,000 | 29.322 2,0 Mio. | 30 | ||
| ORACLE CORPORATION 871460 Tradegate | 194,50 195,82 | -1,32 -0,67 % | 13:04 | 194,24 150 | 194,48 120 | 197,12 193,56 | 294,85 106,02 | 9.064 1,8 Mio. | 23 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 128,10 127,72 | +0,38 +0,30 % | 13:03 | 127,90 250 | 128,10 250 | 128,62 127,54 | 171,86 124,66 | 13.247 1,7 Mio. | 6 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 246,65 248,00 | -1,35 -0,54 % | 13:01 | 246,15 500 | 246,40 500 | 249,50 245,90 | 258,35 125,02 | 5.796 1,4 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 305,35 306,60 | -1,25 -0,41 % | 13:04 | 304,65 140 | 305,35 130 | 309,15 303,70 | 337,95 118,00 | 4.274 1,3 Mio. | 39 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 876,70 866,40 | +10,30 +1,19 % | 12:48 | 875,40 40 | 876,70 1 | 884,00 875,30 | 888,30 535,80 | 1.488 1,3 Mio. | 125 | ||
| LINDE PLC A3D7VW Xetra | 369,20 368,00 | 0,00 0,00 % | 12:45 | 369,20 142 | 369,60 231 | 369,80 368,40 | 450,20 347,40 | 3.434 1,3 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 1.001,40 998,90 | +2,50 +0,25 % | 13:03 | 1.000,00 70 | 1.001,20 70 | 1.006,80 995,20 | 1.139,80 725,10 | 1.180 1,2 Mio. | 84 | ||
| PFIZER INC 852009 Tradegate | 22,220 22,310 | -0,090 -0,40 % | 12:53 | 22,205 226 | 22,225 1.130 | 22,360 22,155 | 26,530 18,700 | 50.472 1,1 Mio. | 92 | ||
| INTEL CORPORATION 855681 Tradegate | 32,475 32,690 | -0,215 -0,66 % | 12:57 | 32,410 1.000 | 32,450 1.000 | 32,915 32,400 | 36,500 15,962 | 33.534 1,1 Mio. | 129 | ||
| NIKE INC 866993 Tradegate | 56,86 55,39 | +1,47 +2,65 % | 12:54 | 56,77 440 | 56,88 440 | 56,95 55,16 | 78,64 46,240 | 19.154 1,1 Mio. | 19 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 57,75 57,97 | -0,22 -0,38 % | 12:52 | 57,73 250 | 57,80 250 | 58,19 57,55 | 90,66 49,595 | 14.859 859.478 | 93 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,60 100,70 | -3,10 -3,08 % | 13:01 | 97,51 100 | 97,81 100 | 100,70 96,26 | 113,66 71,98 | 7.872 784.785 | 69 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 270,85 271,80 | -0,95 -0,35 % | 12:45 | 270,90 60 | 271,60 60 | 274,10 270,60 | 280,90 181,00 | 2.677 728.256 | 35 | ||
| ADOBE INC 871981 Tradegate | 290,05 290,90 | -0,85 -0,29 % | 13:01 | 289,65 80 | 290,25 80 | 292,55 289,35 | 526,70 276,05 | 2.486 721.182 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 79,60 78,90 | +0,70 +0,89 % | 12:56 | 79,10 210 | 79,50 210 | 79,80 78,80 | 99,70 65,50 | 8.758 694.102 | 43 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,55 61,74 | -0,19 -0,31 % | 13:04 | 61,55 410 | 61,62 410 | 61,71 61,36 | 69,02 55,66 | 10.602 652.481 | 28 | ||
| PEPSICO INC 851995 Tradegate | 124,88 124,56 | +0,32 +0,26 % | 13:03 | 124,52 120 | 124,86 120 | 125,12 124,28 | 158,58 109,00 | 5.014 624.594 | 18 | ||
| CATERPILLAR INC 850598 Tradegate | 493,00 494,50 | -1,50 -0,30 % | 12:54 | 493,00 20 | 493,50 25 | 497,50 491,50 | 512,00 239,50 | 1.232 610.207 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.470,00 4.469,00 | +1,00 +0,02 % | 13:00 | 4.473,00 5 | 4.495,00 2 | 4.496,00 4.434,00 | 5.080,00 3.551,00 | 130 583.427 | 23 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 294,20 292,60 | +1,60 +0,55 % | 12:53 | 293,60 170 | 294,15 170 | 295,65 292,60 | 592,00 202,95 | 1.722 507.006 | 7 | ||
| WALMART INC 860853 Tradegate | 89,26 89,26 | 0,00 0,00 % | 12:54 | 89,02 350 | 89,27 350 | 89,65 88,90 | 100,98 70,01 | 4.687 417.809 | 26 | ||
| BOEING COMPANY 850471 Tradegate | 168,60 168,68 | -0,08 -0,05 % | 12:40 | 168,60 80 | 169,20 90 | 169,96 168,08 | 210,00 115,10 | 2.438 411.972 | 175 | ||
| SALESFORCE INC A0B87V Tradegate | 211,60 212,25 | -0,65 -0,31 % | 13:03 | 211,60 120 | 211,95 120 | 213,15 211,05 | 360,00 194,30 | 1.743 368.920 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,170 35,205 | -0,035 -0,10 % | 12:54 | 35,165 450 | 35,230 450 | 35,340 35,065 | 43,675 33,080 | 10.177 357.672 | 12 | ||
| SERVICENOW INC A1JX4P Tradegate | 742,20 745,60 | -3,40 -0,46 % | 13:02 | 741,90 15 | 744,80 15 | 750,10 739,10 | 1.149,80 596,00 | 460 342.342 | 16 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 80,84 80,76 | +0,08 +0,10 % | 12:51 | 80,64 190 | 80,82 310 | 81,17 80,20 | 87,09 54,03 | 4.137 333.828 | 64 | ||
| VISA INC A0NC7B Tradegate | 292,25 292,50 | -0,25 -0,09 % | 12:29 | 292,05 70 | 292,50 70 | 293,55 291,45 | 350,00 255,00 | 1.114 325.857 | 82 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 505,10 507,30 | -2,20 -0,43 % | 12:29 | 505,10 50 | 508,80 50 | 508,90 505,10 | 587,30 335,60 | 640 324.980 | 1 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 167,94 167,74 | +0,20 +0,12 % | 12:52 | 167,30 150 | 167,84 150 | 168,68 167,16 | 169,58 128,02 | 1.725 289.242 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 942,00 944,00 | -2,00 -0,21 % | 12:56 | 942,60 30 | 945,80 10 | 946,90 934,30 | 1.059,80 640,00 | 284 267.488 | 34 | ||
| CHEVRON CORPORATION 852552 Tradegate | 132,00 132,32 | -0,32 -0,24 % | 13:03 | 132,00 120 | 132,22 120 | 132,80 131,46 | 160,98 116,50 | 1.906 251.584 | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,94 106,52 | -0,58 -0,54 % | 12:56 | 105,68 150 | 106,14 150 | 106,36 105,50 | 112,18 81,28 | 2.376 251.405 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 721,20 724,00 | -2,80 -0,39 % | 13:00 | 719,80 30 | 721,10 30 | 728,60 721,20 | 724,00 385,05 | 323 233.965 | 106 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 276,30 276,55 | -0,25 -0,09 % | 12:53 | 276,10 90 | 276,60 90 | 278,10 275,35 | 278,40 178,00 | 824 227.958 | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 484,95 484,30 | +0,65 +0,13 % | 13:01 | 483,20 60 | 485,00 60
| 486,65 479,80 | 560,00 403,00 | 447 215.926 | 38 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,78 101,94 | -0,16 -0,16 % | 13:03 | 101,78 150 | 101,88 150 | 102,22 101,38 | 118,46 86,50 | 2.029 206.522 | 25 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,27 50,09 | +0,18 +0,36 % | 12:44 | 50,10 800 | 50,27 160 | 50,40 50,02 | 59,01 47,100 | 3.946 197.951 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 88,68 88,74 | -0,06 -0,07 % | 12:52 | 88,27 400 | 88,70 400 | 88,68 87,99 | 89,64 48,205 | 2.233 197.240 | 132 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,60 183,52 | +0,08 +0,04 % | 12:57 | 183,60 28 | 184,24 110 | 185,96 182,80 | 265,00 173,42 | 1.006 185.391 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .