Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 2.182,00 2.191,50 | -9,50 -0,43 % | 17:42 | 2.181,50 250 | 2.183,00 250 | 2.194,50 2.157,50 | 2.298,00 1.441,20 | 6.816 14,9 Mio. | 282 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 164,32 165,30 | -0,98 -0,59 % | 17:43 | 164,24 1.000 | 164,34 1.000 | 165,60 162,22 | 175,48 105,78 | 60.732 10,0 Mio. | 204 | ||
| APPLE INC 865985 Tradegate | 289,45 289,40 | +0,05 +0,02 % | 17:42 | 289,40 1.500 | 289,60 1.500 | 290,20 285,40 | 301,30 151,68 | 32.608 9,4 Mio. | 251 | ||
| FACEBOOK INC A1JWVX Tradegate | 206,75 208,40 | -1,65 -0,79 % | 17:41 | 206,60 600 | 206,80 600 | 208,55 201,10 | 221,85 125,56 | 27.600 5,7 Mio. | 273 | ||
| NVIDIA CORPORATION 918422 Tradegate | 311,30 310,15 | +1,15 +0,37 % | 17:42 | 311,45 300 | 312,40 300 | 317,10 302,20 | 344,95 118,00 | 16.706 5,2 Mio. | 116 | ||
| BOEING COMPANY 850471 Xetra | 138,98 132,30 | +6,68 +5,05 % | 17:26 | 138,84 200 | 139,00 400 | 144,40 138,00 | 356,10 83,72 | 27.516 3,9 Mio. | 144 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.289,20 1.291,40 | -2,20 -0,17 % | 17:43 | 1.288,40 250 | 1.289,60 250 | 1.294,00 1.268,20 | 1.420,00 913,90 | 2.469 3,2 Mio. | 200 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 107,84 110,52 | -2,68 -2,42 % | 17:43 | 107,74 650 | 107,84 650 | 112,00 107,16 | 139,30 73,08 | 20.318 2,2 Mio. | 86 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 167,12 168,90 | -1,78 -1,05 % | 17:42 | 166,80 360 | 167,06 360 | 169,98 166,40 | 212,90 148,30 | 12.935 2,2 Mio. | 65 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 68,45 68,13 | +0,32 +0,47 % | 17:42 | 68,34 470 | 68,41 470 | 68,90 67,00 | 85,99 55,11 | 29.709 2,0 Mio. | 83 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 134,24 132,70 | +1,54 +1,16 % | 17:41 | 134,16 800 | 134,44 800 | 135,24 130,52 | 142,28 76,45 | 14.171 1,9 Mio. | 10 | ||
| VISA INC A0NC7B Tradegate | 176,70 175,34 | +1,36 +0,78 % | 17:43 | 176,64 460 | 176,72 460 | 177,02 174,90 | 199,20 124,66 | 9.922 1,7 Mio. | 23 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 6,387 6,634 | -0,247 -3,72 % | 17:40 | 6,385 10.970 | 6,391 10.960 | 6,863 6,358 | 12,198 5,056 | 237.608 1,6 Mio. | 44 | ||
| MASTERCARD INC A0F602 Tradegate | 274,65 272,50 | +2,15 +0,79 % | 17:41 | 273,80 460 | 274,35 460 | 275,10 270,80 | 322,05 186,18 | 4.809 1,3 Mio. | 7 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.286,40 1.289,00 | -2,60 -0,20 % | 17:41 | 1.284,80 250 | 1.285,80 250 | 1.292,00 1.266,00 | 1.419,80 911,40 | 1.019 1,3 Mio. | 200 | ||
| COCA-COLA COMPANY 850663 Tradegate | 42,600 42,500 | +0,100 +0,24 % | 17:42 | 42,565 1.880 | 42,610 1.880 | 43,015 42,450 | 55,75 33,775 | 29.734 1,3 Mio. | 14 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 12,564 13,108 | -0,544 -4,15 % | 17:40 | 12,502 552
| 12,568 3.000 | 13,198 12,462 | 48,730 8,396 | 98.315 1,3 Mio. | 6 | ||
| CISCO SYSTEMS INC 878841 Xetra | 41,540 41,090 | +0,450 +1,10 % | 17:25 | 41,550 2.097 | 41,620 2.097 | 41,860 41,150 | 52,05 28,935 | 28.369 1,2 Mio. | 8 | ||
| NETFLIX INC 552484 Tradegate | 376,95 381,65 | -4,70 -1,23 % | 17:42 | 376,50 400 | 377,35 400 | 381,70 375,05 | 423,30 228,70 | 3.100 1,2 Mio. | 85 | ||
| AT&T INC A0HL9Z Tradegate | 28,550 28,960 | -0,410 -1,42 % | 17:43 | 28,480 2.810 | 28,540 2.810 | 29,295 28,315 | 36,145 24,300 | 38.938 1,1 Mio. | 39 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 90,59 92,16 | -1,57 -1,70 % | 17:37 | 90,27 600 | 90,46 600 | 93,72 89,91 | 128,14 72,00 | 10.943 1,0 Mio. | 65 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.527,40 1.546,00 | -18,60 -1,20 % | 17:41 | 1.523,60 40 | 1.524,60 40 | 1.569,00 1.514,80 | 1.891,20 1.042,20 | 617 957.040 | 5 | ||
| ADOBE INC 871981 Tradegate | 345,10 341,05 | +4,05 +1,19 % | 17:39 | 344,10 240 | 344,85 240 | 347,40 338,00 | 362,50 228,80 | 2.730 932.298 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 89,15 92,08 | -2,93 -3,18 % | 17:40 | 89,14 900 | 89,29 900 | 93,65 88,98 | 127,60 62,00 | 9.361 862.692 | 8 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 41,350 42,040 | -0,690 -1,64 % | 17:33 | 41,230 1.940 | 41,275 1.940 | 42,500 40,945 | 69,23 28,180 | 20.173 843.710 | 25 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 171,20 170,66 | +0,54 +0,32 % | 17:41 | 170,92 710 | 171,00 710 | 172,80 169,40 | 208,50 114,42 | 4.896 836.863 | 41 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 133,00 131,68 | +1,32 +1,00 % | 17:41 | 132,80 400 | 132,90 400 | 133,94 131,64 | 145,20 101,80 | 6.240 826.893 | 7 | ||
| 3M COMPANY 851745 Tradegate | 142,60 143,70 | -1,10 -0,77 % | 17:43 | 142,28 570 | 142,60 560 | 145,56 139,62 | 170,66 105,90 | 5.444 778.993 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 24,715 25,400 | -0,685 -2,70 % | 17:35 | 24,660 1.220 | 24,700 1.220 | 26,250 24,610 | 49,675 20,235 | 28.188 720.937 | 11 | ||
| ALTRIA GROUP INC 200417 Tradegate | 35,280 35,505 | -0,225 -0,63 % | 17:31 | 35,210 2.280 | 35,285 2.270 | 36,055 35,280 | 47,195 28,685 | 17.064 609.066 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 22,855 23,640 | -0,785 -3,32 % | 17:38 | 22,770 2.200 | 22,810 2.200 | 23,995 22,730 | 32,500 16,788 | 23.834 566.314 | 33 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 105,50 104,00 | +1,50 +1,44 % | 17:42 | 105,00 700 | 105,50 700 | 106,00 103,00 | 118,00 87,90 | 5.317 554.188 | 4 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 113,40 114,15 | -0,75 -0,66 % | 17:38 | 113,35 710 | 113,45 710 | 115,75 113,00 | 144,20 84,40 | 4.733 540.768 | 51 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 27,490 28,205 | -0,715 -2,54 % | 17:41 | 27,455 1.000 | 27,480 2.190 | 28,195 27,425 | 30,365 17,642 | 19.337 536.910 | 4 | ||
| PFIZER INC 852009 Tradegate | 34,600 34,100 | +0,500 +1,47 % | 17:38 | 34,300 1.650 | 34,500 650 | 34,700 34,000 | 39,600 26,000 | 15.262 521.921 | 10 | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 61,47 60,62 | +0,85 +1,40 % | 17:41 | 61,27 500 | 61,39 500 | 62,50 60,39 | 145,70 47,395 | 7.313 449.460 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 72,00 70,60 | +1,40 +1,98 % | 17:32 | 72,00 210 | 72,20 210 | 72,60 70,60 | 83,60 61,00 | 5.802 413.033 | 55 | ||
| HOME DEPOT INC 866953 Tradegate | 227,35 224,90 | +2,45 +1,09 % | 17:39 | 227,05 360 | 227,45 360 | 227,70 223,60 | 228,95 129,98 | 1.648 372.282 | 8 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 164,22 160,38 | +3,84 +2,39 % | 17:40 | 163,50 460 | 164,16 460 | 165,96 161,24 | 181,02 107,00 | 2.215 363.229 | 14 | ||
| NIKE INC 866993 Xetra | 90,39 89,93 | +0,46
+0,51 % | 17:23 | 90,39 1.702 | 90,50 1.712 | 91,62 90,39 | 96,51 57,00 | 3.956 359.751 | 14 | ||
| INTEL CORPORATION 855681 Tradegate | 56,68 57,80 | -1,12 -1,94 % | 17:38 | 56,65 1.420 | 56,71 1.410 | 58,15 56,67 | 62,80 38,420 | 6.064 347.516 | 31 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 66,94 67,20 | -0,26 -0,39 % | 17:11 | 66,74 750 | 66,94 750 | 67,92 66,87 | 82,62 52,63 | 5.101 343.000 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 225,30 219,15 | +6,15 +2,81 % | 17:37 | 225,25 300 | 226,60 300 | 226,60 216,85 | 262,40 163,90 | 1.535 340.610 | 3 | ||
| AMGEN INC 867900 Tradegate | 204,05 204,50 | -0,45 -0,22 % | 17:15 | 203,55 400 | 204,00 400 | 206,50 202,40 | 225,50 147,90 | 1.652 339.337 | 4 | ||
| DANAHER CORPORATION 866197 Tradegate | 148,90 146,18 | +2,72 +1,86 % | 17:41 | 148,96 340 | 149,08 340 | 149,32 144,56 | 158,78 111,58 | 2.241 328.767 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,75 71,47 | +0,28 +0,39 % | 17:31 | 71,58 1.120 | 71,64 1.120 | 72,18 70,68 | 89,59 46,120 | 4.443 317.624 | 18 | ||
| MEDTRONIC PLC A14M2J Tradegate | 89,27 87,29 | +1,98 +2,27 % | 17:10 | 89,51 560 | 89,86 37 | 89,46 87,46 | 110,90 67,00 | 3.575 315.168 | 15 | ||
| CITIGROUP INC A1H92V Tradegate | 45,535 47,535 | -2,000 -4,21 % | 17:39 | 45,320 1.330 | 45,410 1.330 | 48,495 45,360 | 74,65 29,750 | 6.528 305.450 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 185,00 190,66 | -5,66 -2,97 % | 17:05 | 185,58 440 | 186,00 430 | 193,16 185,00 | 225,55 122,88 | 1.587 302.013 | 55 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 106,24 107,14 | -0,90 -0,84 % | 17:41 | 106,10 290 | 106,18 290 | 108,30 105,70 | 124,12 83,93 | 2.754 293.579 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
