Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 17,9 Mio. 15,8 Mio. 11,7 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,50 153,94 | +3,56 +2,31 % | 04.12. | 157,54 450 | 157,70 450 | 158,30 154,14 | 183,28 75,01 | 201.665 31,5 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 390,20 383,35 | +6,85 +1,79 % | 04.12. | 389,80 300 | 390,40 300 | 390,30 381,75 | 466,15 190,00 | 46.430 17,9 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,55 274,15 | -1,60 -0,58 % | 04.12. | 272,65 500 | 273,15 500 | 275,95 269,80 | 288,85 122,02 | 57.944 15,8 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 567,70 548,30 | +19,40 +3,54 % | 04.12. | 567,80 100 | 569,60 100 | 588,40 547,30 | 711,90 416,00 | 20.668 11,7 Mio. | 339 | ||
| AMAZON.COM INC 906866 Tradegate | 196,68 199,24 | -2,56 -1,28 % | 04.12. | 196,68 500 | 196,88 500 | 199,90 194,44 | 233,65 142,10 | 55.766 11,0 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,65 410,40 | +2,25 +0,55 % | 04.12. | 412,65 500 | 413,05 500 | 412,65 408,50 | 491,95 305,00 | 26.438 10,9 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 240,55 243,60 | -3,05 -1,25 % | 04.12. | 240,45 500 | 240,85 500 | 244,15 239,20 | 248,70 152,00 | 41.645 10,1 Mio. | 642 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 432,40 432,30 | +0,10 +0,02 % | 04.12. | 431,15 100 | 433,30 100 | 434,30 429,55 | 498,75 393,20 | 14.470 6,3 Mio. | 57 | ||
| SALESFORCE INC A0B87V Tradegate | 212,85 204,55 | +8,30 +4,06 % | 04.12. | 212,60 400 | 212,80 400 | 213,65 203,95 | 351,95 193,08 | 25.973 5,4 Mio. | 24 | ||
| LINDE PLC A3D7VW Xetra | 347,20 348,80 | -1,60 -0,46 % | 04.12. | 346,00 24 | 347,40 24 | 351,00 345,20 | 450,20 347,40 | 14.642 5,1 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,03 52,51 | +0,52 +0,99 % | 04.12. | 52,82 100 | 53,03 100 | 53,26 51,78 | 90,66 49,595 | 97.587 5,1 Mio. | 93 | ||
| INTEL CORPORATION 855681 Tradegate | 34,665 37,520 | -2,855 -7,61 % | 04.12. | 34,760 1.000 | 34,835 2.600 | 37,420 34,450 | 37,685 15,962 | 138.163 5,0 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 184,42 185,22 | -0,80 -0,43 % | 04.12. | 185,12 44 | 185,84 44 | 187,10 184,00 | 229,40 69,00 | 26.958 5,0 Mio. | 190 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 868,30 885,90 | -17,60 -1,99 % | 04.12. | 868,20 11 | 872,50 11 | 887,00 863,90 | 967,90 535,40 | 5.078 4,4 Mio. | 125 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,70 150,94 | +1,76 +1,17 % | 04.12. | 152,70 163 | 153,30 163 | 153,08 149,60 | 179,98 58,21 | 26.135 4,0 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 327,45 326,30 | +1,15 +0,35 % | 04.12. | 327,10 370 | 327,55 370 | 329,10 322,75 | 347,95 118,00 | 10.587 3,5 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 273,00 274,85 | -1,85 -0,67 % | 04.12. | 273,35 500 | 273,75 500 | 276,55 270,65 | 288,55 125,02 | 11.222 3,1 Mio. | 679 | ||
| ORACLE CORPORATION 871460 Xetra | 184,48 177,74 | +6,74 +3,79 % | 04.12. | 183,84 47 | 184,38 47 | 184,48 177,00 | 294,35 107,00 | 16.855 3,0 Mio. | 23 | ||
| NETFLIX INC 552484 Tradegate | 88,58 89,12 | -0,54 -0,61 % | 04.12. | 88,38 300 | 88,55 300 | 89,71 87,32 | 113,98 72,51 | 30.290 2,7 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 282,35 280,20 | +2,15 +0,77 % | 04.12. | 282,30 80 | 282,85 80 | 283,00 278,00 | 526,70 268,15 | 6.845 1,9 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 126,22 126,94 | -0,72 -0,57 % | 04.12. | 125,74 50 | 126,64 50 | 127,84 125,40 | 152,92 109,00 | 15.110 1,9 Mio. | 18 | ||
| VISA INC A0NC7B Tradegate | 281,00 282,65 | -1,65 -0,58 % | 04.12. | 280,55 53 | 281,35 53 | 284,60 278,60 | 350,00 255,00 | 6.801 1,9 Mio. | 82 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,82 125,76 | -0,94 -0,75 % | 04.12. | 124,80 50 | 124,92 50 | 126,30 123,92 | 171,52 122,62 | 13.891 1,7 Mio. | 6 | ||
| PFIZER INC 852009 Tradegate | 22,060 21,960 | +0,100 +0,46 % | 04.12. | 22,035 726 | 22,105 723 | 22,080 21,725 | 26,530 18,700 | 75.697 1,7 Mio. | 92 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 286,75 291,30 | -4,55 -1,56 % | 04.12. | 286,10 20 | 287,00 20 | 292,95 282,05 | 581,90 202,95 | 5.629 1,6 Mio. | 7 | ||
| NIKE INC 866993 Tradegate | 56,19 56,29 | -0,10 -0,18 % | 04.12. | 56,40 890 | 56,45 890 | 56,75 55,80 | 78,64 46,240 | 24.843 1,4 Mio. | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,53 60,70 | -0,17 -0,28 % | 04.12. | 60,48 1.400 | 60,53 1.400 | 61,13 60,43 | 69,02 55,66 | 21.130 1,3 Mio. | 28 | ||
| BOEING COMPANY 850471 Tradegate | 173,66 173,60 | +0,06 +0,03 % | 04.12. | 173,22 470 | 173,52 460 | 174,76 170,36 | 210,00 115,10 | 7.038 1,2 Mio. | 175 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.322,00 4.327,00 | -5,00 -0,12 % | 04.12. | 4.312,00 30 | 4.321,00 20 | 4.379,00 4.305,00 | 5.080,00 3.551,00 | 280 1,2 Mio. | 23 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,50 263,85 | +0,65 +0,25 % | 04.12. | 264,80 460 | 265,05 460 | 268,05 263,00 | 301,20 242,15 | 4.115 1,1 Mio. | 147 | ||
| MASTERCARD INC A0F602 Tradegate | 465,75 474,75 | -9,00 -1,90 % | 04.12. | 464,85 21 | 466,75 21 | 476,50 464,00 | 560,00 403,00 | 2.255 1,1 Mio. | 38 | ||
| ACCENTURE PLC A0YAQA Tradegate | 231,60 234,00 | -2,40 -1,03 % | 04.12. | 231,05 30 | 231,60 30 | 238,90 231,20 | 384,95 194,72 | 4.465 1,0 Mio. | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 516,00 508,00 | +8,00 +1,57 % | 04.12. | 514,00 200 | 515,00 200 | 517,00 504,00 | 512,00 239,50 | 1.935 985.717 | 38 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 768,40 790,70 | -22,30 -2,82 % | 04.12. | 768,70 100 | 769,90 100 | 783,90 763,00 | 1.034,40 756,30 | 1.186 918.592 | 22 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,415 34,875 | +0,540 +1,55 % | 04.12. | 35,375 310 | 35,535 309 | 35,490 34,840 | 43,675 33,080 | 24.464 860.334 | 12 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 173,56 176,08 | -2,52 -1,43 % | 04.12. | 173,56 50 | 174,06 50 | 176,80 173,18 | 179,78 128,02 | 4.709 826.150 | 19 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 264,25 259,65 | +4,60 +1,77 % | 04.12. | 264,30 350 | 264,60 350 | 265,00 258,75 | 280,90 181,00 | 3.122 815.789 | 35 | ||
| WALMART INC 860853 Tradegate | 98,25 98,12 | +0,13 +0,13 % | 04.12. | 98,49 60 | 98,73 60 | 98,41 97,05 | 100,98 70,01 | 8.190 800.717 | 26 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,06 50,08 | -0,02 -0,04 % | 04.12. | 50,07 180 | 50,16 180 | 50,36 49,785 | 59,01 47,100 | 15.330 767.347 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 271,10 267,60 | +3,50 +1,31 % | 04.12. | 271,30 190 | 271,70 190 | 273,00 266,95 | 278,40 178,00 | 2.505 675.840 | 130 | ||
| SERVICENOW INC A1JX4P Tradegate | 721,60 713,90 | +7,70 +1,08 % | 04.12. | 719,60 10 | 721,10 10 | 724,30 712,80 | 1.149,80 596,00 | 904 649.792 | 16 | ||
| MERCK & CO INC A0YD8Q Tradegate | 86,70 87,70 | -1,00 -1,14 % | 04.12. | 86,50 580 | 86,80 580 | 88,20 86,30 | 99,70 65,50 | 7.284 637.928 | 43 | ||
| QUALCOMM INC 883121 Tradegate | 149,46 150,04 | -0,58 -0,39 % | 04.12. | 149,50 100 | 149,94 100 | 149,88 148,42 | 175,66 105,12 | 3.993 595.838 | 17 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 490,45 497,85 | -7,40 -1,49 % | 04.12. | 493,45 12 | 494,35 12 | 501,40 482,70 | 587,30 335,60 | 1.209 594.202 | 1 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 77,90 77,73 | +0,17 +0,22 % | 04.12. | 77,98 128 | 78,29 127 | 78,07 76,72 | 87,09 54,03 | 7.625 591.511 | 64 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 384,05 382,95 | +1,10 +0,29 % | 04.12. | 384,80 15 | 385,25 15 | 385,10 381,30 | 493,00 349,30 | 1.509 577.512 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 92,59 91,50 | +1,09 +1,19 % | 04.12. | 92,44 80 | 92,72 80 | 93,11 90,90 | 91,72 48,205 | 6.095 559.824 | 132 | ||
| BLACKROCK INC A40PW4 Tradegate | 923,30 926,00 | -2,70 -0,29 % | 04.12. | 922,20 110 | 925,30 110 | 932,40 922,60 | 1.059,80 640,00 | 579 535.667 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 720,00 717,20 | +2,80 +0,39 % | 04.12. | 718,60 210 | 720,20 210 | 722,30 714,80 | 728,60 385,05 | 683 491.146 | 106 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,66 66,66 | 0,00 0,00 % | 04.12. | 66,62 300 | 66,77 299 | 66,99 66,19 | 69,37 45,000 | 7.214 480.095 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .