Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,80 159,48 | -2,68 -1,68 % | 15:34 | 156,96 1.300 | 157,06 1.300 | 159,54 156,46 | 183,28 75,01 | 91.137 14,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 285,80 288,40 | -2,60 -0,90 % | 15:33 | 286,25 1.500 | 286,35 1.500 | 290,10 284,85 | 292,05 122,02 | 49.299 14,2 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 401,15 404,10 | -2,95 -0,73 % | 15:33 | 401,10 500 | 401,35 500 | 403,45 399,10 | 491,95 305,00 | 26.837 10,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 205,50 208,35 | -2,85 -1,37 % | 15:33 | 205,70 1.500 | 205,90 1.500 | 207,95 205,30 | 233,65 142,10 | 44.420 9,2 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 41,705 40,590 | +1,115 +2,75 % | 15:33 | 41,650 2.000 | 41,705 2.000 | 42,250 40,700 | 41,395 15,962 | 178.159 7,4 Mio. | 129 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 426,50 425,25 | +1,25
+0,29 % | 15:33 | 426,10 500 | 426,75 500 | 426,50 424,00 | 498,75 393,20 | 10.277 4,4 Mio. | 57 | ||
| NETFLIX INC 552484 Tradegate | 77,74 77,53 | +0,21 +0,27 % | 15:33 | 77,76 1.500 | 77,86 1.500 | 79,33 77,57 | 113,98 72,51 | 54.837 4,3 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,60 541,80 | -5,20 -0,96 % | 15:33 | 538,00 300 | 538,40 300 | 541,40 536,10 | 711,90 416,00 | 7.597 4,1 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 224,20 224,10 | +0,10 +0,04 % | 15:34 | 224,45 1.500 | 224,60 672 | 224,40 222,50 | 247,55 152,00 | 16.893 3,8 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 186,28 189,70 | -3,42 -1,80 % | 15:33 | 186,66 1.000 | 186,78 1.000 | 189,80 185,70 | 229,45 67,99 | 18.940 3,6 Mio. | 190 | ||
| TESLA INC A1CX3T Xetra | 380,95 387,80 | -6,85 -1,77 % | 15:19 | 380,80 100 | 380,95 43 | 384,05 380,30 | 424,00 190,62 | 9.093 3,5 Mio. | 431 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,65 288,75 | -2,10 -0,73 % | 15:33 | 286,80 1.500 | 286,95 1.500 | 290,55 285,65 | 292,45 125,02 | 11.746 3,4 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,40 304,40 | -7,00 -2,30 % | 15:32 | 298,75 410 | 299,15 410 | 304,95 297,40 | 354,25 118,00 | 10.170 3,1 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,600 48,565 | +0,035 +0,07 % | 15:34 | 48,620 2.000 | 48,665 2.000 | 48,700 48,305 | 90,66 48,345 | 51.794 2,5 Mio. | 93 | ||
| LINDE PLC A3D7VW Xetra | 379,00 378,60 | +0,40 +0,11 % | 15:11 | 378,80 125 | 379,80 105 | 381,40 379,00 | 450,20 332,60 | 6.428 2,4 Mio. | 33 | ||
| CHEVRON CORPORATION 852552 Tradegate | 142,00 140,54 | +1,46 +1,04 % | 15:33 | 141,86 360 | 142,06 360 | 142,08 140,30 | 160,98 116,50 | 17.065 2,4 Mio. | 23 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,50 153,64 | -0,14 -0,09 % | 15:33 | 154,54 800 | 154,66 800 | 153,52 152,00 | 179,98 58,21 | 15.704 2,4 Mio. | 46 | ||
| VISA INC A0NC7B Tradegate | 280,60 281,55 | -0,95 -0,34 % | 15:33 | 280,80 360 | 281,35 355 | 283,95 280,55 | 350,00 255,00 | 8.237 2,3 Mio. | 82 | ||
| SALESFORCE INC A0B87V Tradegate | 207,20 206,95 | +0,25 +0,12 % | 15:32 | 206,35 400 | 206,75 400 | 208,55 205,55 | 351,95 193,08 | 9.486 2,0 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 264,45 266,05 | -1,60 -0,60 % | 15:33 | 264,40 80 | 264,80 380 | 267,90 264,40 | 447,50 264,30 | 6.748 1,8 Mio. | 18 | ||
| PFIZER INC 852009 Tradegate | 21,675 21,585 | +0,090 +0,42 % | 15:32 | 21,635 5.550 | 21,665 5.550 | 21,675 21,490 | 26,095 18,700 | 71.844 1,6 Mio. | 92 | ||
| BOEING COMPANY 850471 Tradegate | 207,85 209,95 | -2,10 -1,00 % | 15:33 | 207,90 390 | 208,35 390 | 210,20 207,85 | 212,35 115,10 | 7.009 1,5 Mio. | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 465,80 468,10 | -2,30 -0,49 % | 15:33 | 466,35 300 | 467,55
300 | 470,05 465,80 | 560,00 403,00 | 2.786 1,3 Mio. | 38 | ||
| PEPSICO INC 851995 Tradegate | 123,28 123,20 | +0,08 +0,06 % | 15:32 | 123,04 980 | 123,26 980 | 124,00 122,52 | 152,62 109,00 | 10.401 1,3 Mio. | 18 | ||
| SERVICENOW INC A1JX4P Tradegate | 117,90 118,64 | -0,74 -0,62 % | 15:32 | 118,08 850 | 118,42 850 | 120,00 117,12 | 229,96 117,78 | 10.788 1,3 Mio. | 16 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,25 61,16 | +0,09 +0,15 % | 15:30 | 61,28 1.400 | 61,32 1.400 | 61,25 60,83 | 69,02 55,66 | 20.584 1,3 Mio. | 28 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 477,50 479,35 | -1,85 -0,39 % | 15:30 | 477,85 210 | 479,75 210 | 482,55 476,05 | 490,20 349,30 | 2.501 1,2 Mio. | 9 | ||
| ORACLE CORPORATION 871460 Tradegate | 170,46 173,66 | -3,20 -1,84 % | 15:33 | 171,16 1.000 | 171,44 1.000 | 173,82 170,46 | 294,85 106,02 | 6.814 1,2 Mio. | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,55 266,95 | -0,40 -0,15 % | 15:30 | 265,85 190 | 266,25 190 | 268,45 263,90 | 288,20 178,00 | 4.314 1,2 Mio. | 130 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 109,60 108,60 | +1,00 +0,92 % | 15:33 | 109,36 500 | 109,54 500 | 109,60 108,16 | 114,98 86,50 | 10.332 1,1 Mio. | 25 | ||
| NIKE INC 866993 Tradegate | 57,07 56,90 | +0,17 +0,30 % | 15:30 | 57,24 880 | 57,29 880 | 57,07 56,63 | 78,64 46,240 | 17.630 1,0 Mio. | 19 | ||
| INTUIT INC 886053 Tradegate | 499,00 519,70 | -20,70 -3,98 % | 15:30 | 502,10 100 | 504,00 100 | 519,60 499,00 | 716,30 471,00 | 1.750 896.276 | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,65 51,64 | +0,01 +0,02 % | 15:30 | 51,59 1.600 | 51,70 1.600 | 51,65 51,25 | 59,01 46,550 | 17.081 880.077 | 18 | ||
| WALMART INC 860853 Tradegate | 103,22 103,36 | -0,14 -0,14 % | 15:33 | 103,30 1.200 | 103,40 1.200 | 104,38 103,02 | 103,40 70,01 | 8.495 877.948 | 26 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,635 33,495 | +0,140 +0,42 % | 15:32 | 33,625 1.500 | 33,685 1.500 | 33,690 33,520 | 43,675 33,080 | 24.603 826.641 | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,30 93,00 | +0,30 +0,32 % | 15:32 | 93,00 540 | 93,20 540 | 93,30 92,40 | 98,30 65,50 | 8.451 785.156 | 43 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 287,10 286,75 | +0,35 +0,12 % | 15:33 | 287,05 350 | 287,75 350 | 288,40 285,15 | 538,20 202,95 | 2.741 784.406 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 162,90 162,90 | 0,00 0,00 % | 15:31 | 162,46 300 | 162,94 300 | 163,68 162,58 | 265,00 161,68 | 4.573 745.531 | 15 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,76 123,84 | +0,92 +0,74 % | 15:32 | 124,72 850 | 124,90 800 | 124,76 123,42 | 171,52 117,76 | 5.766 713.629 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 544,00 547,00 | -3,00 -0,55 % | 15:09 | 547,00 40 | 548,00 40 | 555,00 544,00 | 554,00 239,50 | 1.150 630.635 | 38 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 924,00 924,60 | -0,60 -0,06 % | 15:33 | 923,20 108 | 925,60 108 | 929,80 921,40 | 970,00 535,40 | 660 611.159 | 125 | ||
| BLACKROCK INC A40PW4 Tradegate | 925,60 935,10 | -9,50 -1,02 % | 15:23 | 923,00 4 | 926,80 110 | 934,00 920,90 | 1.048,40 640,00 | 645 598.925 | 34 | ||
| QUALCOMM INC 883121 Tradegate | 141,00 141,88 | -0,88 -0,62 % | 15:34 | 140,74 400 | 140,96 400 | 142,50 140,38 | 175,66 105,12 | 4.113 581.782 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,380 46,795 | -1,415 -3,02 % | 15:28 | 45,080 1.340 | 45,180 1.330 | 47,395 45,380 | 49,240 29,045 | 11.874 556.719 | 100 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 259,90 260,30 | -0,40 -0,15 % | 15:18 | 260,10 350 | 260,40 20 | 260,40 258,45 | 280,90 181,00 | 1.968 510.600 | 35 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 465,60 482,45 | -16,85 -3,49 % | 15:31 | 467,60 130 | 469,60 130 | 490,00 451,05 | 596,90 362,50 | 1.070 496.826 | 10 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 183,36 183,48 | -0,12 -0,07 % | 15:23 | 183,96 450 | 184,30 450 | 183,98 182,74 | 183,98 128,02 | 2.608 478.578 | 19 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,220 24,460 | -0,240 -0,98 % | 15:31 | 24,200 1.100 | 24,240 1.100 | 24,500 24,065 | 36,790 22,395 | 19.140 465.618 | 53 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 799,00 805,40 | -6,40 -0,79 % | 15:33 | 798,10 52 | 799,50 190 | 805,20 799,00 | 821,10 385,05 | 566 454.259 | 106 | ||
| CITIGROUP INC A1H92V Tradegate | 100,80 99,84 | +0,96 +0,96 % | 15:29 | 99,43 1.600 | 99,84 1.600 | 101,72 97,40 | 105,98 48,205 | 4.549 451.889 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .