Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,3 Mio. 30,8 Mio. 15,8 Mio. 12,0 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 193,98 190,10 | +3,88 +2,04 % | 17:24 | 194,02 700 | 194,08 700 | 194,10 190,26 | 202,50 112,82 | 162.256 31,3 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 619,50 599,90 | +19,60 +3,27 % | 17:25 | 618,60 1.000 | 619,00 1.000 | 637,80 607,60 | 698,00 80,27 | 49.539 30,8 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 100,72 95,23 | +5,49 +5,76 % | 17:24 | 100,60 1.200 | 100,68 1.200 | 105,08 95,80 | 114,60 16,414 | 157.432 15,8 Mio. | 129 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 358,35 359,60 | -1,25 -0,35 % | 17:24 | 358,45 500 | 358,50 500 | 360,90 354,85 | 491,95 310,05 | 33.431 12,0 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 331,05 334,00 | -2,95 -0,88 % | 17:24 | 331,05 250 | 331,15 1.500 | 339,50 330,45 | 350,75 140,40 | 33.996 11,4 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 383,25 356,85 | +26,40 +7,40 % | 17:23 | 382,80 600 | 383,20 600 | 384,20 356,05 | 400,60 94,31 | 30.614 11,3 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 354,80 348,35 | +6,45 +1,85 % | 17:25 | 354,55 1.000 | 354,65 1.000 | 356,70 346,10 | 424,10 238,85 | 24.455 8,6 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 227,40 223,55 | +3,85 +1,72 % | 17:24 | 227,55 1.500 | 227,60 1.500 | 227,60 222,90 | 238,05 165,88 | 37.896 8,5 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 437,20 438,00 | -0,80 -0,18 % | 16:52 | 437,40 180 | 437,40 110 | 441,60 431,20 | 444,20 332,60 | 17.779 7,8 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 257,45 257,80 | -0,35 -0,14 % | 17:24 | 257,70 1.500 | 257,75 1.500 | 260,45 256,55 | 260,60 169,02 | 24.508 6,3 Mio. | 642 | ||
| SERVICENOW INC A1JX4P Tradegate | 86,68 87,74 | -1,06 -1,21 % | 17:23 | 86,88 1.160 | 86,94 1.150 | 88,40 84,12 | 184,98 69,32 | 66.658 5,8 Mio. | 16 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 328,90 331,75 | -2,85 -0,86 % | 17:19 | 328,35 1.500 | 328,55 1.500 | 336,70 328,35 | 346,95 141,40 | 11.246 3,7 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 362,95 354,25 | +8,70 +2,46 % | 17:23 | 362,50 340 | 362,90 330 | 363,00 354,80 | 376,70 196,76 | 8.249 3,0 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 520,60 519,40 | +1,20 +0,23 % | 17:13 | 522,10 300 | 522,30 300 | 522,60 516,80 | 687,00 452,35 | 5.659 2,9 Mio. | 339 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,32 170,08 | -3,76 -2,21 % | 17:24 | 166,38 700 | 166,58 700 | 170,80 166,32 | 187,32 118,40 | 16.410 2,8 Mio. | 23 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 138,38 138,58 | -0,20 -0,14 % | 16:42 | 137,66 124 | 137,80 200 | 140,28 137,78 | 153,30 88,74 | 17.011 2,4 Mio. | 25 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 116,68 116,56 | +0,12 +0,10 % | 17:17 | 116,94 1.000 | 117,08 1.000 | 117,40 114,30 | 179,98 104,02 | 19.521 2,3 Mio. | 46 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 413,00 414,10 | -1,10 -0,27 % | 17:15 | 412,65 32 | 412,85 500 | 416,15 411,70 | 450,95 393,20 | 4.820 2,0 Mio. | 57 | ||
| ORACLE CORPORATION 871460 Xetra | 158,62 157,70 | +0,92 +0,58 % | 16:59 | 158,30 75 | 158,52 50 | 158,62 154,66 | 294,35 114,86 | 12.700 2,0 Mio. | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 872,80 879,90 | -7,10 -0,81 % | 17:24 | 871,20 10 | 872,30 114 | 895,30 872,80 | 970,00 535,40 | 2.006 1,8 Mio. | 125 | ||
| GE AEROSPACE A3CSML Tradegate | 256,50 245,85 | +10,65 +4,33 % | 17:24 | 256,70 500 | 257,40 500 | 256,50 245,05 | 297,00 196,80 | 7.091 1,8 Mio. | 14 | ||
| NIKE INC 866993 Tradegate | 36,995 36,555 | +0,440 +1,20 % | 17:19 | 37,020 1.350 | 37,050 1.350 | 37,045 36,140 | 68,99 35,505 | 42.648 1,6 Mio. | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 99,48 99,42 | +0,06 +0,06 % | 17:20 | 99,45 810 | 99,56 810 | 100,70 98,89 | 104,80 54,55 | 15.289 1,5 Mio. | 30 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 240,30 242,00 | -1,70 -0,70 % | 17:25 | 240,30 500 | 240,50 500 | 243,00 239,20 | 291,65 231,00 | 5.915 1,4 Mio. | 147 | ||
| PFIZER INC 852009 Tradegate | 22,150 22,135 | +0,015 +0,07 % | 17:18 | 22,135 5.450 | 22,155 5.450 | 22,415 22,070 | 24,915 19,982 | 63.454 1,4 Mio. | 92 | ||
| COCA-COLA COMPANY 850663 Tradegate | 70,61 70,60 | +0,01 +0,01 % | 17:25 | 70,61 1.200 | 70,66 1.200 | 70,88 70,36 | 71,22 55,66 | 19.108 1,3 Mio. | 28 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,995 41,130 | -0,135 -0,33 % | 17:25 | 41,005 1.250 | 41,050 1.250 | 41,355 40,770 | 45,070 32,550 | 32.448 1,3 Mio. | 12 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 332,40 335,60 | -3,20 -0,95 % | 17:24 | 332,40 400 | 333,00 400 | 338,20 332,40 | 345,40 202,95 | 3.711 1,2 Mio. | 7 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 122,54 121,74 | +0,80 +0,66 % | 17:24 | 122,56 850 | 122,68 850 | 122,70 121,64 | 150,60 117,76 | 9.687 1,2 Mio. | 6 | ||
| ADOBE INC 871981 Tradegate | 214,80 219,65 | -4,85 -2,21 % | 17:23 | 214,85 470 | 215,00 470 | 221,35 212,35 | 372,50 191,20 | 5.390 1,2 Mio. | 18 | ||
| SALESFORCE INC A0B87V Tradegate | 152,78 154,60 | -1,82 -1,18 % | 17:06 | 152,38 500 | 152,62 500 | 155,26 149,52 | 254,00 139,62 | 7.248 1,1 Mio. | 24 | ||
| QUALCOMM INC 883121 Tradegate | 172,04 168,58 | +3,46 +2,05 % | 17:25 | 172,10 300 | 172,36 300 | 175,50 167,42 | 210,00 105,44 | 6.439 1,1 Mio. | 17 | ||
| WALMART INC 860853 Tradegate | 114,00 115,66 | -1,66 -1,44 % | 17:03 | 113,98 1.100 | 114,08 1.100 | 116,16 113,14 | 116,44 80,32 | 9.438 1,1 Mio. | 26 | ||
| CATERPILLAR INC 850598 Tradegate | 749,20 741,40 | +7,80 +1,05 % | 17:24 | 749,40 140 | 750,20 140 | 752,60 738,40 | 793,60 296,50 | 1.368 1,0 Mio. | 38 | ||
| VISA INC A0NC7B Tradegate | 282,65 284,30 | -1,65 -0,58 % | 17:23 | 282,25 355 | 282,60 355 | 285,65 281,65 | 326,60 253,35 | 3.407 968.993 | 82 | ||
| GE VERNOVA INC A404PC Tradegate | 881,20 871,60 | +9,60 +1,10 % | 16:22 | 882,60 90 | 885,80 90 | 884,20 869,20 | 1.010,50 389,00 | 1.084 949.151 | 5 | ||
| NETFLIX INC 552484 Tradegate | 75,85 76,98 | -1,13 -1,47 % | 17:24 | 75,86 1.500 | 75,91 1.500 | 77,28 75,62 | 113,98 63,29 | 12.118 924.762 | 84 | ||
| BOEING COMPANY 850471 Tradegate | 191,18 185,26 | +5,92 +3,20 % | 17:24 | 191,08 420 | 191,30 420 | 191,18 185,02 | 216,35 153,62 | 4.333 815.467 | 175 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 827,00 800,40 | +26,60 +3,32 % | 17:24 | 827,00 190 | 828,20 190 | 829,60 802,00 | 846,50 509,90 | 924 756.181 | 106 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 190,68 191,68 | -1,00 -0,52 % | 17:14 | 190,68 450 | 190,94 450 | 191,88 187,36 | 280,90 181,32 | 3.758 717.462 | 35 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,00 166,62 | -3,62 -2,17 % | 17:02 | 162,62 300 | 162,86 300 | 167,76 163,00 | 224,65 153,00 | 4.215 698.935 | 15 | ||
| MASTERCARD INC A0F602 Tradegate | 423,90 430,70 | -6,80 -1,58 % | 17:18 | 424,20 300 | 424,80 300 | 433,80 423,60 | 520,10 416,00 | 1.567 672.987 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,50 254,95 | +3,55 +1,39 % | 17:03 | 258,55 390 | 258,95 390 | 258,50 253,80 | 288,20 224,05 | 2.541 650.440 | 130 | ||
| PEPSICO INC 851995 Tradegate | 129,28 129,52 | -0,24 -0,19 % | 17:23 | 129,32 930 | 129,44 930 | 130,02 128,58 | 144,88 109,00 | 4.910 634.951 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 264,05 260,60 | +3,45 +1,32 % | 17:18 | 264,60 310 | 265,40 310 | 264,05 256,70 | 362,70 248,90 | 2.414 628.411 | 10 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 197,40 198,18 | -0,78 -0,39 % | 17:23 | 197,52 550 | 197,74 550 | 200,00 197,40 | 214,60 128,62 | 2.995 594.720 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 133,85 133,05 | +0,80 +0,60 % | 17:24 | 133,80 380 | 134,00 380 | 134,70 129,80 | 199,24 127,28 | 4.284 565.786 | 23 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,37 63,86 | -0,49 -0,77 % | 16:49 | 64,18 800 | 64,24 100 | 64,20 62,80 | 87,09 58,26 | 8.657 551.567 | 64 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 249,20 235,60 | +13,60 +5,77 % | 16:57 | 251,10 200 | 251,55 200 | 249,20 238,85 | 258,50 69,40 | 2.144 525.502 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,255 43,695 | +0,560 +1,28 % | 16:37 | 44,160 1.360 | 44,240 1.360 | 44,255 43,615 | 49,240 36,410 | 10.778 473.109 | 100 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.