Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 122,56 121,26 | +1,30 +1,07 % | 16:40 | 122,56 2.000 | 122,64 2.000 | 122,94 119,68 | 132,00 36,800 | 417.595 50,6 Mio. | 337 | ||
| TESLA INC A1CX3T Tradegate | 218,55 220,40 | -1,85 -0,84 % | 16:39 | 218,30 1.000 | 218,45 1.000 | 223,55 212,35 | 251,35 130,58 | 94.532 20,8 Mio. | 475 | ||
| AMAZON.COM INC 906866 Tradegate | 170,56 169,30 | +1,26 +0,74 % | 16:38 | 170,68 1.500 | 170,72 1.500 | 171,90 168,80 | 186,80 111,90 | 83.825 14,3 Mio. | 511 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 379,50 381,65 | -2,15 -0,56 % | 16:40 | 379,60 500 | 379,70 500 | 383,15 377,75 | 433,60 305,55 | 33.972 12,9 Mio. | 309 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 148,12 147,98 | +0,14 +0,09 % | 16:38 | 148,14 1.500 | 148,14 1.500 | 148,56 146,70 | 177,14 113,60 | 60.731 9,0 Mio. | 553 | ||
| APPLE INC 865985 Tradegate | 208,90 209,85 | -0,95 -0,45 % | 16:39 | 208,75 1.500 | 208,80 1.500 | 209,80 207,75 | 217,20 152,70 | 29.093 6,1 Mio. | 414 | ||
| LINDE PLC A3D7VW Xetra | 430,80
428,00 | +2,80 +0,65 % | 16:23 | 430,20 329 | 430,80 104 | 432,00 427,60 | 437,60 340,55 | 13.547 5,8 Mio. | 5 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 416,75 416,70 | +0,05 +0,01 % | 16:39 | 416,45 500 | 416,85 500 | 418,85 414,80 | 438,20 312,80 | 11.523 4,8 Mio. | 72 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 72,46 74,64 | -2,18 -2,92 % | 16:39 | 72,36 1.000 | 72,43 1.000 | 74,49 71,88 | 74,88 47,535 | 63.646 4,7 Mio. | 45 | ||
| BROADCOM INC A2JG9Z Tradegate | 168,36 170,00 | -1,64 -0,96 % | 16:35 | 167,94 600 | 168,06 600 | 170,56 166,98 | 175,80 77,63 | 24.432 4,1 Mio. | 48 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 155,20 156,34 | -1,14 -0,73 % | 16:37 | 155,36 1.000 | 155,46 1.000 | 157,70 153,86 | 207,35 88,10 | 22.433 3,5 Mio. | 60 | ||
| INTEL CORPORATION 855681 Tradegate | 21,380 21,445 | -0,065 -0,30 % | 16:39 | 21,365 3.750 | 21,390 3.740 | 21,485 21,020 | 46,390 16,802 | 149.933 3,2 Mio. | 71 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,60 540,00 | -3,40 -0,63 % | 16:39 | 536,10 500 | 536,40 500 | 541,60 536,00 | 549,40 265,45 | 5.758 3,1 Mio. | 241 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 213,60 214,20 | -0,60 -0,28 % | 16:37 | 213,30 400 | 213,55 400 | 215,20 213,15 | 214,85 127,75 | 11.275 2,4 Mio. | 32 | ||
| ORACLE CORPORATION 871460 Tradegate | 160,00 162,94 | -2,94 -1,80 % | 16:39 | 159,68 510 | 159,84 500 | 165,50 159,90 | 163,32 90,93 | 11.793 1,9 Mio. | 31 | ||
| PFIZER INC 852009 Tradegate | 27,245 27,615 | -0,370 -1,34 % | 16:39 | 27,270 4.400 | 27,295 4.400 | 27,600 26,800 | 32,150 23,555 | 69.447 1,9 Mio. | 103 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,44 63,60 | -0,16 -0,25 % | 16:39 | 63,48 1.300 | 63,53 1.300 | 63,90 63,31 | 66,49 49,720 | 26.992 1,7 Mio. | 17 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 835,50 840,80 | -5,30 -0,63 % | 16:35 | 835,70 100 | 836,50 100 | 847,90 831,50 | 885,00 488,00 | 1.731 1,5 Mio. | 53 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 149,36 149,10 | +0,26 +0,17 % | 16:30 | 149,26 1.500 | 149,32 1.500 | 149,80 147,90 | 178,44 114,86 | 9.707 1,4 Mio. | 556 | ||
| VISA INC A0NC7B Tradegate | 254,00 253,20 | +0,80 +0,32 % | 16:37 | 253,85 395 | 254,20 395 | 254,00 251,80 | 269,70 215,80 | 5.668 1,4 Mio. | 27 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.926,00 3.925,00 | +1,00 +0,03 % | 16:34 | 3.931,00 20 | 3.942,00 20 | 3.933,00 3.887,00 | 3.922,00 2.461,00 | 366 1,4 Mio. | 8 | ||
| NIKE INC 866993 Tradegate | 75,40 75,40 | 0,00 0,00 % | 16:38 | 75,37 670 | 75,42 670 | 76,59 75,12 | 112,54 63,53 | 17.207 1,3 Mio. | 58 | ||
| BOEING COMPANY 850471 Tradegate | 136,00 136,56 | -0,56 -0,41 % | 16:35 | 135,74 590 | 135,96 590 | 137,24 135,44 | 243,40 132,84 | 9.105 1,2 Mio. | 167 | ||
| GE AEROSPACE A3CSML Tradegate | 172,50 173,00 | -0,50 -0,29 % | 16:23 | 172,00 300 | 172,50 300 | 173,50 171,00 | 173,50 98,60 | 6.421 1,1 Mio. | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 278,40 277,75 | +0,65 +0,23 % | 16:37 | 278,15 440 | 278,45 430 | 279,15 276,45 | 280,20 225,25 | 3.569 991.841 | 40 | ||
| ADOBE INC 871981 Tradegate | 456,00 451,60 | +4,40 +0,97 % | 16:37 | 456,35 170 | 457,15 170 | 456,00 448,50 | 592,20 400,25 | 1.871 845.360 | 31 | ||
| BLACKROCK INC A40PW4 Tradegate | 880,00 874,30 | +5,70 +0,65 % | 16:37 | 879,90 120 | 882,80 120 | 880,00 868,00 | 883,00 564,20 | 927 809.620 | 33 | ||
| SALESFORCE INC A0B87V Tradegate | 263,05 263,20 | -0,15 -0,06 % | 16:31 | 262,45 300 | 262,75 300 | 263,90 260,65 | 294,80 183,90 | 2.813 739.513 | 20 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,57 85,58 | -0,01 -0,01 % | 16:33 | 85,64 1.200 | 85,71 1.200 | 85,93 84,90 | 114,66 74,85 | 8.334 712.779 | 53 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 146,96
146,90 | +0,06 +0,04 % | 16:39 | 147,02 550 | 147,24 550 | 147,68 146,54 | 152,58 132,74 | 4.819 709.219 | 31 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,60 100,80 | -0,20 -0,20 % | 16:34 | 100,20 500 | 100,60 500 | 101,20 100,20 | 125,60 90,90 | 6.895 695.171 | 24 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 546,10 540,80 | +5,30 +0,98 % | 16:33 | 545,30 190 | 546,10 190 | 547,10 537,10 | 549,40 410,05 | 1.155 626.256 | 11 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 113,14 111,64 | +1,50 +1,34 % | 16:38 | 113,30 500 | 113,34 500 | 113,14 111,76 | 116,32 87,91 | 5.410 607.663 | 59 | ||
| WALMART INC 860853 Tradegate | 73,11 73,51 | -0,40 -0,54 % | 16:33 | 73,09 1.650 | 73,16 1.650 | 74,09 73,06 | 74,02 46,087 | 8.045 591.495 | 36 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,090 48,970 | +0,120 +0,24 % | 16:19 | 49,035 1.640 | 49,085 1.630 | 49,200 48,805 | 51,76 40,815 | 12.064 591.370 | 22 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 459,00 461,80 | -2,80 -0,61 % | 16:35 | 459,00 180 | 460,35 180 | 462,90 457,00 | 475,70 273,90 | 1.275 585.560 | 119 | ||
| DANAHER CORPORATION 866197 Tradegate | 245,30 246,10 | -0,80 -0,33 % | 16:36 | 245,05 250 | 245,55 250 | 246,95 244,00 | 260,45 171,75 | 2.241 549.626 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 81,60 80,77 | +0,83 +1,03 % | 15:49 | 81,65 68 | 81,71 620 | 81,99 80,46 | 82,98 64,96 | 6.608 538.954 | 11 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 195,74 195,10 | +0,64 +0,33 % | 16:36 | 195,38 260 | 195,78 260 | 195,94 194,02 | 205,50 128,00 | 2.756 538.381 | 184 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,39 60,30 | +1,09 +1,81 % | 16:32 | 61,62 900 | 61,69 900 | 61,55 60,63 | 75,98 48,715 | 8.065 493.217 | 32 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 74,80 73,67 | +1,13 +1,53 % | 16:30 | 74,84 1.000 | 74,90
1.000 | 75,01 73,31 | 78,17 48,155 | 6.139 456.284 | 8 | ||
| NETFLIX INC 552484 Tradegate | 663,80 664,90 | -1,10 -0,17 % | 16:27 | 664,30 600 | 664,90 600 | 667,50 660,90 | 664,90 327,30 | 686 456.196 | 70 | ||
| HOME DEPOT INC 866953 Tradegate | 377,60 380,40 | -2,80 -0,74 % | 16:21 | 376,45 220 | 377,45 220 | 381,95 372,90 | 383,80 259,80 | 1.132 427.383 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 113,12 113,34 | -0,22 -0,19 % | 16:39 | 113,14 450 | 113,36 450 | 113,44 112,26 | 114,98 67,96 | 3.722 420.172 | 19 | ||
| PEPSICO INC 851995 Tradegate | 157,34 157,72 | -0,38 -0,24 % | 16:24 | 157,44 770 | 157,62 770 | 157,94 156,18 | 169,32 145,46 | 2.602 409.775 | 93 | ||
| T-MOBILE US INC A1T7LU Tradegate | 195,26 193,92 | +1,34 +0,69 % | 16:37 | 194,86 300 | 195,10 300 | 196,50 193,84 | 195,14 127,92 | 2.000 389.454 | 28 | ||
| QUALCOMM INC 883121 Tradegate | 153,38 155,58 | -2,20 -1,41 % | 16:15 | 153,82 350 | 153,98 350 | 156,00 151,42 | 215,70 97,80 | 2.429 376.202 | 47 | ||
| CATERPILLAR INC 850598 Tradegate | 361,00 362,50 | -1,50 -0,41 % | 16:27 | 362,00 280 | 362,50 280 | 363,50 358,00 | 365,50 211,00 | 1.037 374.415 | 12 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 550,20 553,30 | -3,10 -0,56 % | 16:29 | 550,10 10 | 551,10 150 | 555,80 550,20 | 559,30 386,80 | 676 373.562 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,310 40,340 | -1,030 -2,55 % | 16:34 | 39,315 1.300 | 39,375 1.300 | 40,015 39,225 | 41,000 29,080 | 9.170 363.838 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
