Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 25,4 Mio. 18,5 Mio. 14,0 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 229,20 224,90 | +4,30 +1,91 % | 13:01 | 229,10 500 | 229,55 500 | 231,00 227,25 | 227,40 162,26 | 141.196 32,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 319,05 299,60 | +19,45 +6,49 % | 12:59 | 319,25 500 | 319,55 500 | 321,00 316,75 | 304,20 130,40 | 79.690 25,4 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 179,70 179,06 | +0,64 +0,36 % | 13:01 | 179,58 500 | 179,72 500 | 180,46 177,32 | 184,94 97,59 | 103.188 18,5 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,85 363,40 | -8,55 -2,35 % | 13:01 | 354,55 300 | 354,85 300 | 360,55 353,30 | 491,95 310,05 | 39.175 14,0 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 519,60 572,40 | -52,80 -9,22 % | 13:01 | 518,90 100 | 519,30 150 | 534,70 519,10 | 687,00 452,35 | 22.116 11,7 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 82,78 81,07 | +1,71 +2,11 % | 13:00 | 82,79 800 | 82,91 800 | 83,85 81,99 | 81,25 16,414 | 103.701 8,6 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 317,25 297,45 | +19,80 +6,66 % | 13:01 | 316,90 500 | 317,25 500 | 319,00 314,60 | 302,00 131,80 | 22.913 7,3 Mio. | 679 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 444,05 443,65 | +0,40 +0,09 % | 12:59 | 443,10 200 | 443,95 200 | 448,50 439,00 | 454,00 68,88 | 13.009 5,8 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 290,05 288,80 | +1,25 +0,43 % | 13:01 | 0,000 300 | 0,000 300 | 295,90 287,25 | 302,10 85,38 | 19.224 5,6 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 231,45 231,40 | +0,05 +0,02 % | 12:59 | 231,15 500 | 231,40 500 | 232,40 230,45 | 247,55 169,02 | 17.493 4,1 Mio. | 642 | ||
| QUALCOMM INC 883121 Tradegate | 148,30 133,70 | +14,60 +10,92 % | 12:50 | 146,78 110 | 147,40 110 | 150,50 146,92 | 175,66 105,44 | 23.808 3,5 Mio. | 17 | ||
| BROADCOM INC A2JG9Z Tradegate | 351,05 347,35 | +3,70 +1,07 % | 12:58 | 349,50 143 | 350,85 142 | 354,00 346,75 | 366,65 173,00 | 8.502 3,0 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 405,00 407,20 | -2,20 -0,54 % | 13:00 | 0,000 100 | 0,000 25 | 407,05 404,70 | 479,70 393,20 | 6.877 2,8 Mio. | 57 | ||
| TESLA INC A1CX3T Tradegate | 317,20 319,40 | -2,20 -0,69 % | 12:58 | 317,35 300 | 317,70 300 | 318,80 315,50 | 424,10 238,60 | 6.781 2,2 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 430,80 433,20 | -2,40 -0,55 % | 12:45 | 430,80 24 | 431,00 22 | 432,40 429,40 | 440,80 332,60 | 4.886 2,1 Mio. | 33 | ||
| PFIZER INC 852009 Tradegate | 22,510 22,505 | +0,005 +0,02 % | 13:01 | 0,000 223 | 0,000 1.110 | 22,650 22,415 | 24,915 19,200 | 80.238 1,8 Mio. | 92 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 118,62 118,16 | +0,46 +0,39 % | 12:59 | 118,26 500 | 118,66 500 | 119,22 116,40 | 179,98 92,79 | 11.851 1,4 Mio. | 46 | ||
| ORACLE CORPORATION 871460 Tradegate | 138,94 140,32 | -1,38 -0,98 % | 13:01 | 138,68 300 | 138,96 300 | 139,82 138,12 | 294,85 113,86 | 7.625 1,1 Mio. | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 765,90 729,20 | +36,70 +5,03 % | 12:59 | 0,000 12 | 0,000 12 | 775,70 728,10 | 970,00 535,40 | 1.036 762.466 | 125 | ||
| CATERPILLAR INC 850598 Tradegate | 728,80 694,20 | +34,60 +4,98 % | 12:57 | 725,20 10 | 730,20 10 | 737,20 690,40 | 721,20 278,00 | 1.059 748.351 | 38 | ||
| NETFLIX INC 552484 Tradegate | 77,86 78,91 | -1,05 -1,33 % | 12:57 | 77,89 500 | 78,08 500 | 78,42 77,82 | 113,98 63,29 | 8.769 684.914 | 84 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 248,90 248,50 | +0,40 +0,16 % | 12:37 | 248,20 61 | 248,60 80 | 249,50 248,20 | 291,65 242,15 | 2.720 676.763 | 147 | ||
| MASTERCARD INC A0F602 Tradegate | 454,90 449,90 | +5,00 +1,11 % | 12:59 | 453,20 13 | 454,60 13 | 456,90 450,00 | 524,10 416,00 | 1.479 671.358 | 38 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 131,40 132,48 | -1,08 -0,82 % | 13:00 | 131,06 120 | 131,60 120 | 133,64 131,32 | 153,76 88,81 | 4.724 626.144 | 25 | ||
| NIKE INC 866993 Tradegate | 37,915 38,015 | -0,100 -0,26 % | 12:58 | 37,810 212 | 37,855 660 | 38,035 37,805 | 68,99 36,005 | 16.480 625.245 | 19 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 325,45 327,60 | -2,15 -0,66 % | 12:58 | 324,80 50 | 325,80 50 | 326,60 317,00 | 359,15 131,64 | 1.877 602.389 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,80 164,62 | -0,82 -0,50 % | 13:01 | 163,44 300 | 163,76 300 | 165,66 163,80 | 187,32 117,16 | 3.605 594.013 | 23 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 193,88 194,48 | -0,60 -0,31 % | 12:59 | 193,88 30 | 193,94 80 | 194,44 193,18 | 280,90 187,78 | 3.036 588.515 | 35 | ||
| ADOBE INC 871981 Tradegate | 206,65 208,55 | -1,90 -0,91 % | 12:54 | 206,05 80 | 206,65 80 | 207,45 205,55 | 377,10 191,20 | 2.746 567.733 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,62 67,58 | +0,04 +0,06 % | 13:01 | 67,31 380 | 67,62 370 | 67,69 67,20 | 69,55 55,66 | 8.146 548.819 | 28 | ||
| VISA INC A0NC7B Tradegate | 285,10 286,80 | -1,70 -0,59 % | 13:00 | 284,05 120 | 284,95 175 | 286,35 283,60 | 328,95 253,35 | 1.751 497.776 | 82 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,20 388,60 | +0,60 +0,15 % | 12:50 | 385,15 14 | 388,95 30 | 391,45 385,15 | 516,50 362,50 | 1.279 496.882 | 10 | ||
| SERVICENOW INC A1JX4P Tradegate | 75,50 76,12 | -0,62 -0,81 % | 12:55 | 75,18 200 | 75,56 200 | 76,16 75,04 | 189,00 69,32 | 6.582 496.671 | 16 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 313,80 317,40 | -3,60 -1,13 % | 13:00 | 313,80 150 | 315,00 150 | 316,00 313,60 | 362,35 202,95 | 1.575 495.094 | 7 | ||
| RTX CORPORATION A2PZ0R Tradegate | 147,00 147,95 | -0,95 -0,64 % | 12:56 | 146,50 68 | 147,40 150 | 148,60 146,50 | 189,48 111,86 | 3.344 491.835 | 8 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,98 125,44 | -0,46 -0,37 % | 12:46 | 124,70 100 | 125,02 200 | 125,48 124,62 | 150,60 117,76 | 3.868 483.335 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 153,00 155,22 | -2,22 -1,43 % | 12:57 | 152,76 170 | 153,20 170 | 154,50 153,00 | 264,50 139,62 | 3.074 472.767 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,27 76,76 | -0,49 -0,64 % | 12:49 | 75,82 270 | 76,25 270 | 76,29 75,64 | 77,14 51,55 | 5.211 395.464 | 30 | ||
| CITIGROUP INC A1H92V Tradegate | 108,32 109,32 | -1,00 -0,91 % | 12:57 | 107,74 140 | 108,42 140 | 109,00 107,90 | 114,86 60,10 | 3.022 328.231 | 132 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 148,40 149,10 | -0,70 -0,47 % | 12:45 | 147,60 169 | 148,25 168 | 148,50 146,80 | 199,24 127,28 | 1.958 289.092 | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 194,98 194,72 | +0,26 +0,13 % | 13:01 | 193,96 130 | 194,98 27 | 194,98 193,16 | 214,60 128,62 | 1.317 255.470 | 19 | ||
| PEPSICO INC 851995 Tradegate | 132,38 132,98 | -0,60 -0,45 % | 12:59 | 131,70 160 | 132,30 160 | 132,92 132,02 | 144,88 109,00 | 1.731 229.363 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 190,98 191,94 | -0,96 -0,50 % | 13:00 | 190,34 120 | 190,98 110 | 191,08 189,92 | 216,35 153,62 | 1.104 210.380 | 175 | ||
| ABBVIE INC A1J84E Tradegate | 176,60 175,00 | +1,60 +0,91 % | 12:34 | 175,90 120 | 176,85 120 | 176,85 173,60 | 208,50 155,20 | 1.195 208.880 | 55 | ||
| MEDTRONIC PLC A14M2J Tradegate | 67,66 67,98 | -0,32 -0,47 % | 12:59 | 67,62 82 | 67,74 330 | 68,16 67,66 | 91,50 67,64 | 3.014 204.470 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,85 264,90 | -2,05 -0,77 % | 12:55 | 262,80 130 | 263,20 120 | 263,95 262,30 | 288,20 218,30 | 767 201.982 | 130 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 436,60 436,70 | -0,10 -0,02 % | 12:41 | 433,80 60 | 435,50 60 | 439,10 435,30 | 616,00 349,30 | 431 188.320 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 856,00 855,30 | +0,70 +0,08 % | 12:46 | 848,00 24 | 856,00 24 | 855,00 847,50 | 940,00 716,20 | 213 181.633 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 212,20 213,10 | -0,90 -0,42 % | 13:00 | 210,90 70 | 212,20 70 | 213,40 208,00 | 235,00 63,30 | 801 168.890 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 268,60 270,30 | -1,70 -0,63 % | 12:55 | 0,000 60 | 0,000 60 | 271,00 265,80 | 331,60 236,35 | 615 164.920 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.