Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 153,86 154,48 | -0,62 -0,40 % | 13:32 | 153,82 448 | 153,88 500 | 154,96 153,38 | 183,28 75,01 | 50.171 7,7 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 334,30 336,00 | -1,70 -0,51 % | 13:30 | 334,05 170 | 334,20 300 | 337,35 333,95 | 491,95 305,00 | 16.383 5,5 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,75 265,10 | -1,35 -0,51 % | 13:31 | 263,70 500 | 263,85 500 | 265,75 262,95 | 296,20 122,02 | 15.579 4,1 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 326,85 331,00 | -4,15 -1,25 % | 13:18 | 326,70 18 | 326,95 118 | 332,00 325,90 | 424,00 190,62 | 10.733 3,5 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 179,34 180,24 | -0,90 -0,50 % | 13:31 | 179,30 500 | 179,50 500 | 180,72 178,86 | 224,80 142,10 | 18.113 3,3 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 213,60 215,10 | -1,50 -0,70 % | 13:30 | 213,55 500 | 213,65 500 | 215,95 213,45 | 247,55 152,00 | 13.600 2,9 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 176,28 174,02 | +2,26 +1,30 % | 13:15 | 176,14 88 | 176,64 40 | 176,82 174,44 | 229,40 69,00 | 12.159 2,1 Mio. | 190 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 416,00 416,05 | -0,05 -0,01 % | 13:29 | 415,70 100 | 416,00 100 | 417,75 415,70 | 498,75 393,20 | 3.405 1,4 Mio. | 57 | ||
| LINDE PLC A3D7VW Xetra | 422,40 422,60 | -0,20 -0,05 % | 13:17 | 422,00 10 | 422,40 13 | 423,40 421,40 | 435,20 332,60 | 3.271 1,4 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 523,10 523,70 | -0,60 -0,11 % | 13:30 | 522,10 150 | 523,20 150 | 525,80 520,80 | 687,00 416,00 | 2.431 1,3 Mio. | 339 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,50 125,04 | +0,46 +0,37 % | 13:29 | 125,34 250 | 125,70 250 | 126,28 125,02 | 158,64 117,76 | 9.826 1,2 Mio. | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 275,30 276,70 | -1,40 -0,51 % | 13:25 | 275,00 150 | 275,70 150 | 277,50 273,30 | 354,25 118,00 | 3.899 1,1 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 133,18 133,32 | -0,14 -0,10 % | 13:18 | 133,12 182 | 133,18 95 | 134,40 132,90 | 179,00 58,94 | 7.004 935.032 | 46 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 136,80 136,60 | +0,20 +0,15 % | 13:32 | 136,78 200 | 137,08 200 | 137,76 136,02 | 141,68 86,50 | 6.766 927.533 | 25 | ||
| ORACLE CORPORATION 871460 Tradegate | 133,38 134,40 | -1,02 -0,76 % | 13:32 | 132,98 200 | 133,32 200 | 135,26 132,54 | 294,85 106,02 | 6.854 914.615 | 23 | ||
| ADOBE INC 871981 Tradegate | 210,65 212,60 | -1,95 -0,92 % | 13:32 | 210,05 80 | 210,60 80 | 213,80 210,50 | 377,10 207,65 | 4.089 864.995 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 262,35 264,00 | -1,65 -0,62 % | 13:26 | 262,35 500 | 262,55 500 | 264,80 261,70 | 297,20 125,02 | 2.997 787.338 | 679 | ||
| CHEVRON CORPORATION 852552 Tradegate | 174,62 173,82 | +0,80 +0,46 % | 13:24 | 174,62 223 | 174,90 300 | 176,10 174,50 | 175,48 116,50 | 4.481 784.798 | 23 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 37,990 38,185 | -0,195 -0,51 % | 13:31 | 37,985 250 | 38,085 250 | 38,380 37,905 | 70,78 32,420 | 17.311 660.162 | 93 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 242,10 241,65 | +0,45 +0,19 % | 13:28 | 241,80 210 | 242,10 210 | 243,25 241,30 | 536,30 202,95 | 2.697 653.207 | 7 | ||
| NETFLIX INC 552484 Tradegate | 78,81 79,23 | -0,42 -0,53 % | 13:19 | 78,84 300 | 78,94 300 | 79,74 78,81 | 113,98 63,29 | 7.388 584.728 | 84 | ||
| PFIZER INC 852009 Tradegate | 23,680 23,700 | -0,020 -0,08 % | 13:28 | 23,630 1.060 | 23,660 1.060 | 23,815 23,635 | 24,500 18,700 | 24.420 578.690 | 92 | ||
| SERVICENOW INC A1JX4P Tradegate | 97,09 97,93 | -0,84 -0,86 % | 13:29 | 96,63 260 | 97,04 260 | 98,29 96,70 | 189,00 82,82 | 5.909 575.513 | 16 | ||
| INTEL CORPORATION 855681 Tradegate | 40,000 39,970 | +0,030 +0,08 % | 13:29 | 39,980 1.000 | 40,040 1.000 | 40,310 39,605 | 47,275 15,962 | 13.727 548.876 | 129 | ||
| VISA INC A0NC7B Tradegate | 258,90 258,60 | +0,30 +0,12 % | 13:26 | 258,10 32 | 258,80 80 | 260,10 258,05 | 328,95 255,00 | 2.090 541.081 | 82 | ||
| NIKE INC 866993 Tradegate | 46,120 46,170 | -0,050 -0,11 % | 13:26 | 46,030 550 | 46,140 550 | 46,400 45,910 | 68,99 45,695 | 11.569 534.958 | 19 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,35 216,15 | -1,80 -0,83 % | 13:31 | 214,05 70 | 214,55 60 | 217,25 214,35 | 280,90 181,00 | 2.481 533.827 | 35 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 791,40 792,00 | -0,60 -0,08 % | 13:26 | 789,50 63 | 791,20 63 | 794,80 788,80 | 970,00 535,40 | 644 509.008 | 125 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,38 65,26 | +0,12 +0,18 % | 13:24 | 65,32 250 | 65,38 390 | 65,48 65,16 | 69,55 55,66 | 7.148 467.208 | 28 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,745 42,740 | +0,005 +0,01 % | 13:11 | 42,645 400 | 42,735 350 | 42,855 42,505 | 45,070 32,550 | 10.189 433.839 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,55 68,05 | -0,50 -0,73 % | 12:42 | 67,59 300 | 67,76 300 | 67,89 67,19 | 73,99 45,000 | 6.177 417.393 | 30 | ||
| CATERPILLAR INC 850598 Tradegate | 595,00 595,00 | 0,00 0,00 % | 13:27 | 590,00 20 | 597,00 35 | 599,00 588,00 | 665,00 239,50 | 697 414.481 | 38 | ||
| RTX CORPORATION A2PZ0R Tradegate | 173,92 173,22 | +0,70 +0,40 % | 13:25 | 173,50 125 | 173,90 58 | 175,08 172,82 | 189,48 93,61 | 2.200 382.207 | 8 | ||
| SALESFORCE INC A0B87V Tradegate | 166,34 168,58 | -2,24 -1,33 % | 13:29 | 166,22 150 | 166,62 150 | 169,44 166,34 | 268,55 148,02 | 2.183 365.472 | 24 | ||
| PEPSICO INC 851995 Tradegate | 132,02 131,64 | +0,38 +0,29 % | 13:28 | 131,56 120 | 132,02 120 | 132,88 131,54 | 144,88 109,00 | 2.513 332.138 | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,00 205,15 | -0,15 -0,07 % | 13:29 | 205,00 130 | 205,50 130 | 206,45 205,00 | 214,60 128,02 | 1.565 321.606 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.670,00 3.706,00 | -36,00 -0,97 % | 13:32 | 3.668,00 2 | 3.692,00 7 | 3.722,00 3.670,00 | 4.981,00 3.182,00 | 85 314.055 | 23 | ||
| AMGEN INC 867900 Tradegate | 299,05 302,10 | -3,05 -1,01 % | 13:24 | 299,00 90 | 301,55 90 | 305,15 299,05 | 333,30 228,95 | 1.015 305.976 | 27 | ||
| WALMART INC 860853 Tradegate | 104,66 104,62 | +0,04 +0,04 % | 13:22 | 103,96 200 | 104,40 200 | 104,98 103,78 | 113,94 70,01 | 2.917 304.193 | 26 | ||
| MASTERCARD INC A0F602 Tradegate | 423,90 424,25 | -0,35 -0,08 % | 13:28 | 423,25 40 | 423,90 60 | 426,60 423,20 | 524,10 403,00 | 666 282.789 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 551,90 550,20 | +1,70 +0,31 % | 13:13 | 551,50 50 | 552,70 50 | 554,50 546,10 | 616,00 349,30 | 480 263.824 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,40 267,80 | +0,60 +0,22 % | 13:30 | 267,20 80 | 268,05 80 | 269,45 267,35 | 293,15 242,15 | 937 251.433 | 147 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,50 85,64 | -0,14 -0,16 % | 13:03 | 85,15 360 | 85,52 350 | 86,31 85,50 | 106,52 71,98 | 2.843 244.295 | 69 | ||
| BOEING COMPANY 850471 Tradegate | 173,66 173,74 | -0,08 -0,05 % | 13:18 | 173,30 110 | 173,72 130 | 174,86 173,20 | 216,35 115,10 | 1.355 235.736 | 175 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,95 65,17 | -0,22 -0,34 % | 13:26 | 64,96 270 | 65,15 240 | 65,73 64,80 | 87,09 54,03 | 3.535 231.295 | 64 | ||
| BLACKROCK INC A40PW4 Tradegate | 832,10 836,70 | -4,60 -0,55 % | 12:54 | 832,10 10 | 835,70 30 | 842,20 828,90 | 1.048,40 640,00 | 266 222.487 | 34 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,980 50,19 | -0,210 -0,42 % | 13:27 | 49,980 400 | 50,35 400 | 50,60 49,885 | 56,97 36,200 | 4.445 222.416 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,35 249,10 | -0,75 -0,30 % | 13:28 | 247,50 130 | 248,35 120 | 249,90 247,35 | 288,20 178,00 | 888 220.872 | 130 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 254,90 254,65 | +0,25 +0,10 % | 13:22 | 253,70 60 | 254,90 60 | 257,30 252,65 | 331,60 195,02 | 865 220.531 | 7 | ||
| CONOCOPHILLIPS 575302 Tradegate | 109,60 108,78 | +0,82 +0,75 % | 12:55 | 108,98 100 | 109,44 100 | 109,78 108,02 | 109,58 72,00 | 2.007 218.965 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.