S&P 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
LINDE PLC A2DSYC Xetra	303,90 301,65	+2,25 +0,75 %	17:39	303,90 2.000	303,90 7	304,30 301,20	315,35 244,00	419.434 127,3 Mio.	7
TESLA INC A1CX3T Tradegate	918,60 876,90	+41,70 +4,76 %	21:38	918,60 250	919,40 100	922,90 871,80	1.080,00 553,70	48.116 43,3 Mio.	524
AMAZON.COM INC 906866 Tradegate	141,16 139,82	+1,34 +0,96 %	21:38	141,16 2.500	141,22 2.500	141,28 138,80	166,15 94,41	167.200 23,4 Mio.	201
APPLE INC 865985 Tradegate	170,44 167,54	+2,90 +1,73 %	21:38	170,32 1.500	170,44 1.500	170,66 166,84	167,62 118,90	127.528 21,5 Mio.	263
MICROSOFT CORPORATION 870747 Tradegate	289,10 284,25	+4,85 +1,71 %	21:38	288,85 500	288,95 500	289,60 283,50	310,80 229,75	43.704 12,5 Mio.	216
NVIDIA CORPORATION 918422 Tradegate	187,10 182,32	+4,78 +2,62 %	21:37	186,88 1.000	187,08 1.000	187,18 180,76	307,80 136,80	62.148 11,4 Mio.	119
ALPHABET INC CL A A14Y6F Tradegate	120,24 118,50	+1,74 +1,47 %	21:36	120,24 1.500	120,32 1.500	120,34 118,22	134,98 95,04	89.657 10,7 Mio.	260
PAYPAL HOLDINGS INC A14R7U Tradegate	100,38 98,52	+1,86 +1,89 %	21:38	100,32 1.000	100,44 1.000	100,64 97,91	253,15 64,87	66.760 6,6 Mio.	32
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate	297,90 293,85	+4,05 +1,38 %	21:37	298,00 300	298,45 300	298,95 291,15	329,95 231,20	21.312 6,3 Mio.	53
WALT DISNEY COMPANY 855686 Tradegate	122,28 118,48	+3,80 +3,21 %	21:36	122,14 600	122,26 600	123,28 117,90	158,84 86,84	52.006 6,3 Mio.	281
NETFLIX INC 552484 Tradegate	246,10 242,85	+3,25 +1,34 %	21:34	245,80 600	246,30 600	247,05 241,30	617,00 155,70	13.229 3,2 Mio.	137
META PLATFORMS INC A1JWVX Xetra	177,12 175,90	+1,22 +0,69 %	17:35	176,60 518	176,80 518	177,84 174,90	324,80 145,74	17.821 3,1 Mio.	165
ALPHABET INC CL C A14Y6H Tradegate	121,04 119,52	+1,52 +1,27 %	21:32	120,98 1.500	121,08 1.500	121,14 119,30	135,33 95,26	20.036 2,4 Mio.	262
AT&T INC A0HL9Z Tradegate	18,120 17,792	+0,328 +1,84 %	21:36	18,078 5.000	18,118 5.000	18,180 17,800	24,220 16,990	118.274 2,1 Mio.	6
DANAHER CORPORATION 866197 Tradegate	297,20 290,15	+7,05 +2,43 %	21:33	296,75 210	297,15 210	299,00 289,10	293,30 215,00	6.914 2,0 Mio.	-
VISA INC A0NC7B Tradegate	213,00 206,00	+7,00 +3,40 %	21:36	213,05 380	213,15 380	213,20 205,85	214,60 167,88	9.733 2,0 Mio.	8
COCA-COLA COMPANY 850663 Tradegate	63,45 62,08	+1,37 +2,21 %	21:34	63,43 1.300	63,48 1.300	63,63 62,05	63,66 44,905	32.276 2,0 Mio.	9
INTEL CORPORATION 855681 Tradegate	35,720 35,195	+0,525 +1,49 %	21:36	35,720 2.240	35,760 2.240	35,850 35,000	49,950 33,480	53.666 1,9 Mio.	52
JOHNSON & JOHNSON 853260 Tradegate	163,60 161,12	+2,48 +1,54 %	21:35	163,50 350	163,76 350	164,08 161,32	178,20 131,50	11.179 1,8 Mio.	44
GILEAD SCIENCES INC 885823 Tradegate	64,90 61,36	+3,54 +5,77 %	21:38	64,89 1.000	64,97 1.000	65,20 60,43	65,20 52,14	26.477 1,7 Mio.	6
3M COMPANY 851745 Tradegate	148,94 148,36	+0,58 +0,39 %	21:28	148,72 510	148,88 510	149,46 147,24	172,25 121,64	11.253 1,7 Mio.	6
PROCTER & GAMBLE COMPANY 852062 Tradegate	145,90 142,94	+2,96 +2,07 %	21:35	146,06 500	146,20 500	146,38 142,74	155,64 118,40	10.232 1,5 Mio.	5
BLACKROCK INC 928193 Tradegate	745,40 732,30	+13,10 +1,79 %	21:32	743,50 80	745,00 80	747,30 727,70	855,40 547,40	1.874 1,4 Mio.	26
ADOBE INC 871981 Tradegate	443,35 434,35	+9,00 +2,07 %	21:38	442,85 170	443,30 170	443,35 430,05	623,10 328,00	2.904 1,3 Mio.	5
QUALCOMM INC 883121 Tradegate	149,88 147,46	+2,42 +1,64 %	21:27	149,76 350	149,96 350	150,16 145,62	170,84 106,00	7.746 1,2 Mio.	14
CHEVRON CORPORATION 852552 Tradegate	154,30 155,78	-1,48 -0,95 %	20:44	154,02 330	154,34 330	155,64 150,10	171,00 79,64	6.835 1,0 Mio.	11
SALESFORCE INC A0B87V Tradegate	188,56 184,80	+3,76 +2,03 %	21:35	188,46 400	188,66 400	189,12 184,02	274,00 144,14	5.336 990.640	17
EXXON MOBIL CORPORATION 852549 Tradegate	90,58 91,52	-0,94 -1,03 %	21:35	90,61 600	90,70 600	91,74 87,75	98,40 44,650	10.957 984.999	27
PFIZER INC 852009 Tradegate	48,920 48,820	+0,100 +0,20 %	21:19	49,000 1.650	49,060 1.650	49,040 48,460	54,57 35,335	19.961 972.976	62
BOEING COMPANY 850471 Xetra	167,64 163,90	+3,74 +2,28 %	17:35	167,36 500	167,84 500	167,70 163,60	206,60 108,76	5.667 938.718	66
MCDONALDS CORPORATION 856958 Tradegate	260,60 255,45	+5,15 +2,02 %	21:26	260,30 470	260,75 460	260,95 255,25	259,85 197,65	3.511 905.440	31
NEXTERA ENERGY INC A1CZ4H Tradegate	89,58 88,18	+1,40 +1,59 %	21:31	89,28 600	89,50 600	89,58 88,16	88,30 60,02	9.920 881.736	2
LOCKHEED MARTIN CORPORATION 894648 Tradegate	430,85 423,15	+7,70 +1,82 %	21:31	430,85 120	431,35 120	432,00 418,15	441,90 278,40	1.956 834.948	5
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra	131,60 129,82	+1,78 +1,37 %	17:35	131,66 50	131,80 683	131,76 129,56	141,00 100,35	6.074 790.315	10
PEPSICO INC 851995 Tradegate	175,92 172,82	+3,10 +1,79 %	21:21	175,96 290	176,32 290	176,64 172,36	174,50 128,42	4.317 752.490	9
ELI LILLY AND COMPANY 858560 Tradegate	309,40 300,10	+9,30 +3,10 %	21:29	309,10 200	309,80 200	309,40 300,65	331,70 188,95	2.430 737.322	7
BOOKING HOLDINGS INC A2JEXP Tradegate	2.093,50 2.065,50	+28,00 +1,36 %	21:26	2.091,50 30	2.099,00 30	2.119,00 2.040,00	2.385,00 1.635,00	338 699.803	3
UNITEDHEALTH GROUP INC 869561 Tradegate	536,40 529,70	+6,70 +1,26 %	21:33	535,40 80	536,80 80	537,80 528,00	536,10 330,55	1.183 631.417	5
ALTRIA GROUP INC 200417 Tradegate	44,470 44,000	+0,470 +1,07 %	21:33	44,440 1.800	44,535 1.800	44,600 43,645	54,10 37,510	14.101 622.375	2
WALMART INC 860853 Tradegate	130,74 128,84	+1,90 +1,47 %	21:34	130,54 400	130,66 400	130,96 128,32	149,14 111,20	4.663 606.212	44
FORD MOTOR COMPANY 502391 Tradegate	16,120 15,755	+0,365 +2,32 %	21:32	16,095 1.900	16,130 1.900	16,140 15,640	22,580 10,375	37.209 593.456	51
VERIZON COMMUNICATIONS INC 868402 Tradegate	44,715 43,985	+0,730 +1,66 %	21:29	44,710 1.150	44,810 1.150	44,915 43,935	51,89 42,930	12.888 572.118	16
THERMO FISHER SCIENTIFIC INC 857209 Tradegate	593,30 587,80	+5,50 +0,94 %	21:36	593,40 101	594,40 100	596,90 586,80	601,10 421,00	962 569.271	1
STARBUCKS CORPORATION 884437 Tradegate	87,61 86,04	+1,57 +1,82 %	21:30	87,62 690	87,69 690	87,63 85,63	104,28 65,85	6.312 547.341	39
NIKE INC 866993 Tradegate	114,48 113,12	+1,36 +1,20 %	21:36	114,56 440	114,66 440	114,74 112,60	157,88 95,92	4.712 534.508	12
MASTERCARD INC A0F602 Tradegate	354,80 345,20	+9,60 +2,78 %	21:17	354,55 360	355,30 360	355,90 342,05	362,95 270,40	1.500 523.726	5
ABBVIE INC A1J84E Tradegate	140,04 138,96	+1,08 +0,78 %	21:25	140,08 360	140,36 360	140,16 137,72	164,00 89,51	3.327 463.275	6
CATERPILLAR INC 850598 Tradegate	192,50 192,00	+0,50 +0,26 %	20:58	192,50 520	193,00 520	193,00 188,50	219,00 159,50	2.383 455.213	5
CISCO SYSTEMS INC 878841 Tradegate	45,700 45,405	+0,295 +0,65 %	21:25	45,660 1.760	45,745 1.250	45,700 45,070	56,95 38,800	9.927 450.569	30
T-MOBILE US INC A1T7LU Tradegate	144,46 142,74	+1,72 +1,20 %	21:36	144,18 300	144,42 300	144,48 142,34	144,48 88,50	3.060 440.035	16

Seite: 1 2 3 Weiter >>

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

S&P 100

Aktienkurse der Aktien im S&P 100