Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,5 Mio. 5,3 Mio. 3,9 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC A1JWVX Tradegate | 467,30 471,10 | -3,80 -0,81 % | 09:27 | 467,30 250 | 467,55 250 | 469,95 465,00 | 491,45 188,40 | 14.130 6,6 Mio. | 224 | ||
| TESLA INC A1CX3T Tradegate | 150,96 151,92 | -0,96 -0,63 % | 09:27 | 0,000 300 | 0,000 300 | 151,14 150,16 | 267,35 137,74 | 36.450 5,5 Mio. | 610 | ||
| NVIDIA CORPORATION 918422 Tradegate | 809,40 809,60 | -0,20 -0,02 % | 09:26 | 809,10 100 | 809,40 100 | 809,90 805,80 | 892,20 239,10 | 6.596 5,3 Mio. | 276 | ||
| AMAZON.COM INC 906866 Tradegate | 172,66 172,82 | -0,16 -0,09 % | 09:27 | 0,000 300 | 0,000 500 | 172,68 172,02 | 178,06 92,25 | 22.755 3,9 Mio. | 269 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 389,50 389,35 | +0,15 +0,04 % | 09:27 | 389,30 300 | 389,50 300 | 389,95 388,80 | 402,25 251,05 | 9.316 3,6 Mio. | 287 | ||
| APPLE INC 865985 Tradegate | 162,50 162,52 | -0,02 -0,01 % | 09:27 | 0,000 500 | 0,000 500 | 162,98 161,60 | 182,60 146,78 | 13.153 2,1 Mio. | 527 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 145,38 145,70 | -0,32 -0,22 % | 09:27 | 145,40 500 | 145,46 500 | 145,66 145,02 | 150,60 92,60 | 13.431 2,0 Mio. | 509 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 147,00 147,14 | -0,14 -0,10 % | 09:25 | 146,86 500 | 146,92 500 | 147,42 146,52 | 151,98 93,11 | 5.759 846.117 | 507 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 151,30 150,90 | +0,40 +0,27 % | 09:24 | 151,30 200 | 151,46 200 | 151,50 150,00 | 207,35 73,35 | 3.998 603.700 | 88 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 428,95 426,50 | +2,45 +0,57 % | 09:26 | 427,45 36 | 428,95 30 | 437,00 427,05 | 464,20 373,90 | 1.392 601.100 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,55 59,76 | -0,21 -0,35 % | 09:27 | 59,45 250 | 59,60 250 | 59,70 59,45 | 71,10 47,535 | 9.814 584.741 | 30 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 145,96 146,30 | -0,34 -0,23 % | 09:25 | 146,00 171 | 146,28 171 | 146,84 145,88 | 150,90 130,36 | 2.301 337.056 | 11 | ||
| INTEL CORPORATION 855681 Tradegate | 34,120 34,175 | -0,055 -0,16 % | 09:25 | 34,065 590 | 34,110 590 | 34,285 34,065 | 46,390 25,060 | 7.368 251.658 | 179 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 707,00 706,70 | +0,30 +0,04 % | 09:18 | 707,10 15 | 708,70 30 | 711,50 706,90 | 737,50 335,00 | 315 223.366 | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 139,02 138,82 | +0,20 +0,14 % | 09:26 | 138,76 38 | 138,96 180 | 139,34 138,70 | 161,20 135,20 | 1.576 219.045 | 29 | ||
| SALESFORCE INC A0B87V Tradegate | 256,25 256,70 | -0,45 -0,18 % | 09:23 | 256,25 50 | 256,90 100 | 257,65 256,20 | 294,80 172,70 | 833 213.559 | 71 | ||
| GE AEROSPACE A3CSML Tradegate | 144,00 145,00 | -1,00 -0,69 % | 09:25 | 144,00 98 | 144,50 97 | 144,00 143,50 | 167,50 86,80 | 1.430 205.840 | 18 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 376,50 376,65 | -0,15 -0,04 % | 09:25 | 376,15 100 | 376,45 100 | 376,95 376,15 | 407,80 288,20 | 500 188.230 | 40 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 170,30 170,56 | -0,26 -0,15 % | 09:27 | 0,000 90 | 0,000 90 | 170,84 170,30 | 182,45 110,20 | 1.086 185.074 | 24 | ||
| ADOBE INC 871981 Tradegate | 442,85 442,50 | +0,35 +0,08 % | 09:13 | 441,25 40 | 442,70 40 | 444,55 441,05 | 592,20 302,00 | 407 179.801 | 48 | ||
| LINDE PLC A3D7VW Xetra | 418,20 422,60 | -4,40 -1,04 % | 09:12 | 417,60 44 | 418,20 12 | 418,80 417,20 | 437,60 319,00 | 388 162.153 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,54 156,40 | -1,00 -0,64 % | 15.04. | 156,92 70 | 157,68 70 | 159,18 155,00 | 170,16 129,02 | 1.030 160.948 | 1 | ||
| NETFLIX INC 552484 Tradegate | 572,30 571,50 | +0,80 +0,14 % | 09:17 | 571,20 100 | 571,70 100 | 573,20 570,60 | 595,50 286,45 | 277 158.449 | 86 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.233,20 1.233,40 | -0,20 -0,02 % | 09:27 | 1.233,20 10 | 1.237,00 10 | 1.241,60 1.233,20 | 1.324,20 547,80 | 119 147.365 | 38 | ||
| VISA INC A0NC7B Tradegate | 255,75 255,25 | +0,50 +0,20 % | 09:26 | 254,90 100 | 255,75 100 | 255,75 255,00 | 269,70 202,60 | 560 143.086 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 159,06 159,84 | -0,78 -0,49 % | 09:08 | 158,88 100 | 159,34 100 | 159,48 158,86 | 164,00 93,53 | 774 123.120 | 22 | ||
| HOME DEPOT INC 866953 Tradegate | 318,80 317,95 | +0,85 +0,27 % | 09:14 | 315,60 20 | 318,70 63 | 318,80 315,50 | 366,80 251,60 | 360 113.990 | 13 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 34,115 34,165 | -0,050 -0,15 % | 09:20 | 34,010 151 | 34,115 310 | 34,250 33,900 | 37,730 29,120 | 3.249 110.608 | 7 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 105,82 106,30 | -0,48 -0,45 % | 09:27 | 105,82 200 | 106,02 200 | 106,18 105,82 | 114,66 74,03 | 1.034 109.569 | 50 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 166,60 168,40 | -1,34 -0,80 % | 15.04. | 166,72 60 | 168,28 60 | 170,00 166,60 | 200,30 147,35 | 649 109.226 | 7 | ||
| 3M COMPANY 851745 Tradegate | 85,82 85,92 | -0,10 -0,12 % | 09:23 | 85,71 180 | 85,82 180 | 86,15 85,71 | 102,88 80,16 | 1.246 106.875 | 9 | ||
| BLACKROCK INC 928193 Tradegate | 716,90 717,90 | -1,00 -0,14 % | 09:21 | 716,10 28 | 718,90 28 | 719,30 716,10 | 779,80 564,20 | 148 106.055 | 76 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 268,90 267,95 | +0,95 +0,35 % | 09:27 | 267,25 38 | 269,20 38 | 272,05 267,55 | 277,00 186,50 | 379 102.297 | 6 | ||
| PFIZER INC 852009 Tradegate | 24,320 24,370 | -0,050 -0,21 % | 09:26 | 24,320 830 | 24,455 820 | 24,485 24,295 | 37,750 23,650 | 4.144 100.906 | 47 | ||
| COCA-COLA COMPANY 850663 Tradegate | 54,66 54,72 | -0,06 -0,11 % | 09:23 | 54,68 460 | 54,74 94 | 54,74 54,61 | 59,30 49,050 | 1.773 96.896 | 16 | ||
| BOEING COMPANY 850471 Tradegate | 158,34 157,96 | +0,38 +0,24 % | 09:27 | 158,02 140 | 158,34 140 | 158,46 157,46 | 243,40 157,70 | 613 96.782 | 154 | ||
| AT&T INC A0HL9Z Tradegate | 15,260 15,288 | -0,028 -0,18 % | 09:10 | 0,000 500 | 0,000 1.310 | 15,296 15,206 | 18,160 11,980 | 5.894 89.773 | 13 | ||
| NIKE INC 866993 Tradegate | 87,44 87,60 | -0,16 -0,18 % | 09:25 | 87,44 180 | 87,51 180 | 87,74 87,31 | 117,48 81,91 | 1.007 88.141 | 62 | ||
| CATERPILLAR INC 850598 Tradegate | 343,00 343,00 | 0,00 0,00 % | 09:22 | 343,00 144 | 343,50 40 | 345,00 343,00 | 352,00 186,00 | 243 83.543 | 9 | ||
| MASTERCARD INC A0F602 Tradegate | 431,85 432,70 | -0,85 -0,20 % | 09:01 | 432,15 60 | 433,35 60 | 433,95 431,85 | 453,40 330,80 | 191 82.752 | 25 | ||
| PEPSICO INC 851995 Tradegate | 157,44 157,12 | +0,32 +0,20 % | 09:13 | 157,46 100
| 157,92 100 | 157,44 157,00 | 181,00 147,92 | 517 81.322 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,900 45,665 | +0,235 +0,51 % | 09:27 | 45,535 220 | 45,900 218 | 46,300 45,540 | 65,00 44,100 | 1.676 76.876 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 135,58 136,20 | -0,72 -0,53 % | 15.04. | 135,84 111 | 136,82 110 | 137,70 135,58 | 179,66 127,00 | 559 76.292 | 4 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.270,00 3.282,00 | -12,00 -0,37 % | 08:58 | 3.265,00 10 | 3.274,00 10 | 3.271,00 3.270,00 | 3.617,00 2.263,00 | 20 65.417 | 2 | ||
| CHEVRON CORPORATION 852552 Tradegate | 148,58 148,30 | +0,28 +0,19 % | 09:21 | 148,46 70 | 148,58 35 | 149,24 148,50 | 162,96 128,66 | 426 63.413 | 20 | ||
| DEERE & COMPANY 850866 Tradegate | 370,60 370,55 | +0,05 +0,01 % | 09:22 | 370,60 20 | 370,70 54 | 371,00 370,60 | 407,90 323,20 | 152 56.329 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 421,30 419,25 | +2,05 +0,49 % | 09:23 | 419,05 13 | 421,00 36 | 421,80 419,35 | 519,00 398,50 | 133 56.022 | 21 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,06 80,14 | -0,08 -0,10 % | 09:26 | 80,04 190 | 80,27 190 | 80,57 80,06 | 104,80 79,29 | 668 53.677 | 10 | ||
| TARGET CORPORATION 856243 Tradegate | 156,10 156,14 | +0,82 +0,53 % | 15.04. | 154,80 59 | 155,56 58 | 158,26 155,56 | 166,10 98,46 | 339 53.058 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 38,560 38,520 | +0,040 +0,10 % | 09:10 | 38,490 521 | 38,575 520 | 38,580 38,400 | 43,610 36,090 | 1.318 50.738 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
