Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 14,0 Mio. 13,2 Mio. 11,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 199,58 189,64 | +9,94 +5,24 % | 18:09 | 199,50 1.500 | 199,58 1.500 | 199,64 187,90 | 224,80 145,62 | 77.230 14,9 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 317,35 320,85 | -3,50 -1,09 % | 18:09 | 317,25 500 | 317,35 500 | 321,85 314,05 | 491,95 310,05 | 44.136 14,0 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,80 155,92 | +0,88 +0,56 % | 18:09 | 156,78 400 | 156,82 1.300 | 157,12 154,46 | 183,28 84,20 | 84.734 13,2 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 348,30 348,50 | -0,20 -0,06 % | 18:09 | 347,90 300 | 348,00 300 | 354,90 339,30 | 413,90 58,05 | 31.949 11,0 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 51,42 50,54 | +0,88 +1,74 % | 18:08 | 51,30 1.600 | 51,36 1.600 | 52,31 49,110 | 50,67 15,962 | 217.064 11,0 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 432,00 423,20 | +8,80
+2,08 % | 17:35 | 431,80 2 | 432,20 102 | 434,00 425,40 | 440,00 332,60 | 18.367 7,9 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 297,35 294,25 | +3,10 +1,05 % | 18:09 | 297,25 1.000 | 297,55 1.000 | 297,65 288,75 | 424,10 197,20 | 26.811 7,9 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,10 120,66 | -7,56 -6,27 % | 18:08 | 112,98 1.000 | 113,08 1.000 | 121,66 110,94 | 179,98 75,27 | 62.049 7,1 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 201,45 198,64 | +2,81 +1,41 % | 18:09 | 201,05 1.000 | 201,30 1.000 | 202,15 195,78 | 229,45 74,25 | 28.615 5,7 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,95 272,00 | -0,05 -0,02 % | 18:06 | 272,05 1.500 | 272,25 1.500 | 272,10 266,50 | 296,20 128,52 | 20.641 5,6 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 305,50 300,55 | +4,95 +1,65 % | 18:07 | 305,50 400 | 306,10 400 | 306,45 297,20 | 354,25 144,02 | 17.882 5,4 Mio. | 39 | ||
| NIKE INC 866993 Tradegate | 37,355 36,950 | +0,405 +1,10 % | 18:08 | 37,305 3.000 | 37,345 3.000 | 37,355 36,565 | 68,99 36,610 | 119.044 4,4 Mio. | 19 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,00 525,00 | +19,00 +3,62 % | 18:08 | 543,70 300 | 544,10 300 | 544,10 524,60 | 687,00 421,25 | 7.795 4,1 Mio. | 339 | ||
| SERVICENOW INC A1JX4P Tradegate | 78,06 83,54 | -5,48 -6,56 % | 18:09 | 77,86 1.290 | 78,00 1.290 | 84,12 77,52 | 189,00 82,82 | 50.002 4,0 Mio. | 16 | ||
| APPLE INC 865985 Tradegate | 221,35 221,85 | -0,50 -0,23 % | 18:09 | 221,35 1.500 | 221,45 1.500 | 221,80 219,35 | 247,55 163,06 | 15.700 3,5 Mio. | 642 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 132,80 133,90 | -1,10 -0,82 % | 18:05 | 132,36 400 | 132,44 400 | 136,26 132,80 | 153,76 86,92 | 21.470 2,9 Mio. | 25 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 415,85 411,20 | +4,65 +1,13 % | 18:06 | 415,40 500 | 415,85 25 | 415,85 408,80 | 481,00 393,20 | 6.940 2,9 Mio. | 57 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,00 269,75 | +0,25 +0,09 % | 18:03 | 270,10 1.500 | 270,30 1.500 | 270,00 265,20 | 297,20 130,08 | 8.907 2,4 Mio. | 679 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,56 165,30 | -1,74 -1,05 % | 18:08 | 163,32 700 | 163,50 700 | 168,26 163,52 | 187,32 116,50 | 13.555 2,3 Mio. | 23 | ||
| ORACLE CORPORATION 871460 Tradegate | 119,54 123,20 | -3,66 -2,97 % | 18:09 | 119,36 1.000 | 119,52 1.000 | 124,46 118,26 | 294,85 107,02 | 18.473 2,2 Mio. | 23 | ||
| SALESFORCE INC A0B87V Tradegate | 144,56 151,18 | -6,62 -4,38 % | 18:05 | 144,66 550 | 144,84 550 | 151,78 143,30 | 264,50 148,02 | 13.392 2,0 Mio. | 24 | ||
| VISA INC A0NC7B Tradegate | 263,15 264,80 | -1,65 -0,62 % | 18:06 | 262,85 380 | 263,40 380 | 264,95 260,20 | 328,95 253,35 | 6.198 1,6 Mio. | 82 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 202,70 207,20 | -4,50 -2,17 % | 18:08 | 202,40 400 | 202,65 400 | 207,95 200,25 | 280,90 187,78 | 7.813 1,6 Mio. | 35 | ||
| ADOBE INC 871981 Tradegate | 196,78 205,05 | -8,27 -4,03 % | 18:08 | 196,46 510 | 196,74 510 | 206,45 195,58 | 377,10 201,05 | 7.860 1,6 Mio. | 18 | ||
| PFIZER INC 852009 Tradegate | 23,380 23,545 | -0,165 -0,70 % | 18:07 | 23,340 5.150 | 23,365 5.150 | 23,580 23,250 | 24,915 18,700 | 53.307 1,2 Mio. | 92 | ||
| CATERPILLAR INC 850598 Tradegate | 674,40 661,40 | +13,00 +1,97 % | 18:07 | 674,20 150 | 675,20 150 | 676,60 654,80 | 665,00 242,00 | 1.880 1,2 Mio. | 38 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 262,60 262,20 | +0,40 +0,15 % | 18:02 | 261,80 390 | 262,60 380 | 263,00 259,80 | 536,30 202,95 | 3.861 1,0 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,460 41,160 | -0,700 -1,70 % | 18:06 | 40,380 1.250 | 40,450 1.250 | 41,995 40,400 | 45,070 32,550 | 24.264 996.683 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 87,64 88,82 | -1,18 -1,33 % | 17:35 | 87,56 350 | 87,84 350 | 89,30 87,40 | 121,32 87,00 | 11.083 974.312 | 10 | ||
| NETFLIX INC 552484 Tradegate | 86,49 85,20 | +1,29 +1,51 % | 18:08 | 86,49 300 | 86,54 1.500 | 86,49 84,83 | 113,98 63,29 | 11.296 963.725 | 84 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,90 124,18 | +0,72 +0,58 % | 18:08 | 124,78 850 | 124,90 800 | 124,90 123,02 | 151,12 117,76 | 7.307 906.757 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,70 169,42 | +0,28 +0,17 % | 17:24 | 168,46 300 | 168,74 300 | 170,96 168,60 | 237,25 153,00 | 4.964 844.278 | 15 | ||
| BLACKROCK INC A40PW4 Tradegate | 849,40 858,60 | -9,20 -1,07 % | 17:52 | 850,80 120 | 853,80 120 | 860,00 843,20 | 1.048,40 740,80 | 987 839.018 | 34 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,10 263,20 | +0,90 +0,34 % | 18:08 | 263,90 460 | 264,10 460 | 264,10 260,50 | 291,65 242,15 | 3.081 808.712 | 147 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 218,05 211,20 | +6,85 +3,24 % | 18:07 | 217,65 250 | 218,05 250 | 218,50 207,50 | 217,45 53,66 | 3.747 798.965 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,02 71,76 | -0,74 -1,03 % | 17:59 | 70,80 1.130 | 70,90 1.130 | 72,41 70,71 | 73,99 47,030 | 11.121 795.705 | 30 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,45 264,00 | +0,45 +0,17 % | 17:59 | 265,10 380 | 265,45 380 | 264,45 261,35 | 288,20 196,44 | 3.013 791.523 | 130 | ||
| MERCK & CO INC A0YD8Q Tradegate | 105,02 105,60 | -0,58 -0,55 % | 18:06 | 104,54 480 | 104,98 480 | 106,00 103,90 | 106,20 65,50 | 7.455 785.661 | 43 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 206,75 206,85 | -0,10 -0,05 % | 18:08 | 206,75 500 | 207,05 500 | 208,35 205,70 | 214,60 128,62 | 3.716 768.605 | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,50 66,27 | +0,23 +0,35 % | 17:59 | 66,50 1.300 | 66,55 1.300 | 66,61 65,44 | 69,55 55,66 | 11.334 749.632 | 28 | ||
| BOEING COMPANY 850471 Tradegate | 188,50 186,72 | +1,78 +0,95 % | 18:08 | 188,28 430 | 188,68 430 | 188,50 184,96 | 216,35 133,50 | 3.615 671.225 | 175 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 151,55 155,10 | -3,55 -2,29 % | 18:07 | 151,15 340 | 151,45 340 | 155,75 148,85 | 199,24 127,28 | 4.041 621.379 | 23 | ||
| WALMART INC 860853 Tradegate | 110,04 109,10 | +0,94 +0,86 % | 18:04 | 109,98 1.100 | 110,10 1.100 | 110,54 108,02 | 113,94 78,54 | 5.636 614.387 | 26 | ||
| ABBVIE INC A1J84E Tradegate | 181,50 181,45 | +0,05 +0,03 % | 18:07 | 181,00 560 | 181,40 560 | 182,15 179,45 | 208,50 147,40 | 3.257 589.563 | 55 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 776,80 776,20 | +0,60 +0,08 % | 18:03 | 773,80 200 | 775,60 200 | 776,80 767,40 | 846,50 422,55 | 763 588.165 | 106 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 815,10 816,90 | -1,80 -0,22 % | 17:50 | 814,80 122 | 817,10 122 | 819,90 803,10 | 970,00 535,40 | 703 571.857 | 125 | ||
| RTX CORPORATION A2PZ0R Tradegate | 174,65 174,40 | +0,25 +0,14 % | 18:09 | 174,40 300 | 174,65 18 | 174,95 173,70 | 189,48 98,51 | 3.039 530.039 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 337,20 330,65 | +6,55 +1,98 % | 18:00 | 336,60 230 | 337,75 230 | 338,50 325,25 | 337,85 116,34 | 1.498 496.706 | 5 | ||
| PEPSICO INC 851995 Tradegate | 134,18 132,66 | +1,52 +1,15 % | 18:02 | 133,84 900 | 134,10 900 | 134,24 131,84 | 144,88 109,00 | 3.491 463.574 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,59 62,04 | -1,45 -2,34 % | 17:54 | 60,66 900 | 60,74 900 | 62,23 60,00 | 87,09 58,26 | 7.452 459.329 | 64 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.