Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 20,1 Mio. 19,2 Mio. 13,3 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 879,70 832,30 | +47,40 +5,70 % | 19:49 | 0,000 300 | 0,000 300 | 879,90 858,50 | 1.103,80 167,56 | 32.954 28,7 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 193,80 195,74 | -1,94 -0,99 % | 19:48 | 193,92 1.300 | 193,98 1.300 | 197,90 193,58 | 216,05 143,38 | 102.302 20,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 473,80 478,35 | -4,55 -0,95 % | 19:49 | 473,70 500 | 473,95 500 | 479,85 472,40 | 492,40 307,10 | 40.247 19,2 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,95 289,35 | +1,60 +0,55 % | 19:49 | 290,75 1.500 | 290,95 1.500 | 293,35 289,85 | 350,75 229,40 | 45.601 13,3 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 308,60 312,20 | -3,60 -1,15 % | 19:45 | 308,60 1.500 | 308,75 1.500 | 311,95 308,50 | 313,75 207,80 | 39.971 12,4 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 361,50 365,60 | -4,10 -1,12 % | 19:49 | 361,55 1.000 | 361,85 1.000 | 370,90 356,75 | 424,10 259,75 | 32.915 12,0 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 548,80 557,20 | -8,40 -1,51 % | 19:49 | 548,70 300 | 548,80 300 | 561,00 547,30 | 689,00 452,35 | 17.073 9,5 Mio. | 339 | ||
| AMAZON.COM INC 906866 Tradegate | 227,10 228,10 | -1,00 -0,44 % | 19:49 | 227,10 1.500 | 227,15 1.500 | 229,40 226,40 | 249,00 165,88 | 35.526 8,1 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 517,10 503,70 | +13,40 +2,66 % | 19:49 | 516,30 400 | 517,10 400 | 518,30 504,10 | 584,80 161,02 | 14.102 7,2 Mio. | 190 | ||
| BOEING COMPANY 850471 Tradegate | 149,72 151,28 | -1,56 -1,03 % | 19:48 | 149,56 670 | 149,80 670 | 152,68 148,30 | 216,35 150,32 | 37.768 5,7 Mio. | 175 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 287,55 286,05 | +1,50 +0,52 % | 19:47 | 288,05 1.500 | 288,30 1.500 | 289,40 286,55 | 346,95 230,25 | 18.564 5,3 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 313,40 306,75 | +6,65 +2,17 % | 19:46 | 313,65 500 | 314,25 500 | 315,55 309,50 | 429,60 250,55 | 16.299 5,1 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 55,25 56,23 | -0,98 -1,74 % | 19:47 | 55,24 1.500 | 55,30 1.500 | 56,40 55,25 | 100,68 56,12 | 89.865 5,0 Mio. | 84 | ||
| ORACLE CORPORATION 871460 Tradegate | 130,58 117,14 | +13,44 +11,47 % | 19:49 | 130,50 1.000 | 130,72 1.000 | 131,40 115,80 | 243,60 100,76 | 38.234 4,7 Mio. | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 85,00 83,97 | +1,03 +1,23 % | 19:46 | 85,28 1.000 | 85,30 1.000 | 86,35 83,65 | 124,58 28,515 | 50.929 4,3 Mio. | 129 | ||
| COCA-COLA COMPANY 850663 Tradegate | 82,19 82,05 | +0,14 +0,17 % | 19:49 | 82,17 1.000 | 82,23 1.000 | 82,98 81,38 | 84,99 57,56 | 32.791 2,7 Mio. | 28 | ||
| VISA INC A0NC7B Tradegate | 361,25 354,85 | +6,40 +1,80 % | 19:47 | 360,50 280 | 361,30 280 | 363,00 352,65 | 369,60 253,35 | 5.110 1,8 Mio. | 82 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.155,60 1.152,80 | +2,80 +0,24 % | 19:49 | 1.155,60 120 | 1.159,00 120 | 1.166,60 1.137,40 | 1.179,20 694,70 | 1.509 1,7 Mio. | 125 | ||
| GE VERNOVA INC A404PC Tradegate | 795,00 806,60 | -11,60 -1,44 % | 19:32 | 791,80 105 | 794,80 100 | 849,40 752,60 | 1.048,50 461,00 | 1.420 1,1 Mio. | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 304,70 301,85 | +2,85 +0,94 % | 19:42 | 304,25 330 | 304,45 330 | 305,65 300,35 | 319,70 242,25 | 3.274 989.402 | 130 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 226,20 224,55 | +1,65 +0,73 % | 19:38 | 225,80 400 | 226,15 400 | 227,00 222,00 | 290,45 175,14 | 4.174 932.176 | 35 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,625 45,520 | +0,105 +0,23 % | 19:47 | 45,535 1.320 | 45,630 1.320 | 45,935 45,390 | 56,50 40,065 | 9.169 417.839 | 100 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 93,70 95,08 | -1,38 -1,45 % | 19:16 | 93,70 1.070
| 94,10 1.070 | 95,10 93,48 | 103,65 78,65 | 4.264 402.614 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 75,50 74,28 | +1,22 +1,64 % | 17:09 | 75,41 1.060 | 75,63 1.060 | 75,50 73,85 | 83,42 62,20 | 291 21.775 | 20 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,51 72,32 | +0,19 +0,26 % | 16:35 | 73,06 690 | 73,24 690 | 72,69 71,87 | 80,12 57,82 | 183 13.242 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.