Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 22,9 Mio. 21,0 Mio. 20,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 195,10 190,86 | +4,24 +2,22 % | 15:07 | 195,12 500 | 195,36 500 | 198,48 193,80 | 196,98 120,78 | 195.868 38,6 Mio. | 332 | ||
| AMAZON.COM INC 906866 Tradegate | 2.748,00 2.732,50 | +15,50 +0,57 % | 15:07 | 2.747,50 50 | 2.749,00 50 | 2.778,00 2.736,50 | 2.998,00 1.441,20 | 8.307 22,9 Mio. | 326 | ||
| TESLA INC A1CX3T Tradegate | 716,90 726,10 | -9,20 -1,27 % | 15:05 | 716,90 100 | 717,60 100 | 735,20 715,10 | 742,30 64,51 | 28.897 21,0 Mio. | 586 | ||
| APPLE INC 865985 Tradegate | 118,34 117,64 | +0,70 +0,60 % | 15:07 | 118,18 500 | 118,26 500 | 119,76 117,72 | 119,64 49,420 | 176.280 20,9 Mio. | 442 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,54 140,10 | +0,44 +0,31 % | 15:06 | 140,30 200 | 140,54 160 | 143,76 139,62 | 145,20 101,80 | 33.690 4,8 Mio. | 85 | ||
| FACEBOOK INC A1JWVX Tradegate | 231,75 231,90 | -0,15 -0,06 % | 15:07 | 231,55 110 | 231,80 110 | 236,00 231,45 | 257,70 125,56 | 18.633 4,4 Mio. | 215 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 195,50 198,12 | -2,62 -1,32 % | 15:07 | 194,88 160 | 195,30 160 | 201,80 193,80 | 211,10 76,45 | 19.828 3,9 Mio. | 22 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.558,20 1.568,60 | -10,40 -0,66 % | 15:05 | 1.555,60 50 | 1.558,40 50 | 1.587,80 1.554,40 | 1.590,20 937,00 | 2.236 3,5 Mio. | 419 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.562,20 1.569,60 | -7,40 -0,47 % | 14:50 | 1.563,00 33 | 1.565,80 31 | 1.592,60 1.559,60 | 1.592,60 943,00 | 2.013 3,2 Mio. | 417 | ||
| BOEING COMPANY 850471 Tradegate | 160,34 166,04 | -5,70 -3,43 % | 15:05 | 161,00 130 | 161,42 130 | 169,42 158,70 | 320,95 82,00 | 13.741 2,3 Mio. | 139 | ||
| NVIDIA CORPORATION 918422 Tradegate | 437,80 441,65 | -3,85 -0,87 % | 15:06 | 436,80 100 | 437,65 100 | 447,00 435,75 | 507,00 166,68 | 4.684 2,1 Mio. | 41 | ||
| PFIZER INC 852009 Tradegate | 30,460 30,670 | -0,210 -0,68 % | 15:07 | 30,360 750 | 30,450 750 | 30,895 30,335 | 36,300 26,000 | 56.805 1,7 Mio. | 201 | ||
| 3M COMPANY 851745 Tradegate | 146,02 144,58 | +1,44 +1,00 % | 15:03 | 146,02 140 | 146,64 140 | 147,00 144,52 | 151,92 105,90 | 11.213 1,6 Mio. | 41 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 184,18 186,00 | -1,82 -0,98 % | 15:05 | 183,38 170 | 184,24 170 | 187,78 182,14 | 240,20 107,00 | 8.493 1,6 Mio. | 23 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 37,305 38,340 | -1,035 -2,70 % | 14:49 | 37,295 3 | 37,360 460 | 38,240 37,215 | 59,29 26,735 | 41.918 1,6 Mio. | 25 | ||
| INTEL CORPORATION 855681 Tradegate | 45,205 45,380 | -0,175 -0,39 % | 15:06 | 45,150 450 | 45,235 450 | 45,855 45,100 | 62,80 37,015 | 32.142 1,5 Mio. | 210 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 99,52 100,65 | -1,13 -1,12 % | 15:06 | 99,38 150 | 99,66 150 | 100,95 99,38 | 144,20 84,40 | 13.359 1,3 Mio. | 144 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 189,04 190,26 | -1,22 -0,64 % | 15:02 | 189,14 140 | 189,72 140 | 190,94 188,82 | 212,90 148,30 | 6.890 1,3 Mio. | 58 | ||
| WALT DISNEY COMPANY 855686 Xetra | 138,38 140,12 | -1,74 -1,24 % | 14:45 | 138,36 402 | 138,52 90 | 140,00 137,24 | 150,00 75,50 | 8.841 1,2 Mio. | 49 | ||
| AT&T INC A0HL9Z Tradegate | 24,205 24,420 | -0,215 -0,88 % | 15:07 | 24,090 830 | 24,190 830 | 24,545 23,655 | 35,825 22,250 | 44.624 1,1 Mio. | 42 | ||
| COCA-COLA COMPANY 850663 Tradegate | 40,445 40,505 | -0,060 -0,15 % | 15:02 | 40,280 380 | 40,380 370 | 40,795 40,105 | 55,75 33,775 | 24.664 999.193 | 10 | ||
| NETFLIX INC 552484 Tradegate | 455,25 461,75 | -6,50 -1,41 % | 15:07 | 455,10 60 | 456,30 50 | 465,50 454,55 | 506,50 264,45 | 2.141 986.262 | 175 | ||
| VISA INC A0NC7B Tradegate | 163,78 166,04 | -2,26 -1,36 % | 15:07 | 163,90 160 | 164,12 160 | 167,00 163,78 | 199,20 124,66 | 5.183 859.770 | 25 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 70,12 70,08 | +0,04 +0,06 % | 15:00 | 70,12 92 | 70,64 220 | 72,50 70,12 | 74,00 40,975 | 11.843 840.838 | 17 | ||
| NIKE INC 866993 Tradegate | 110,46 111,02 | -0,56 -0,50 % | 15:07 | 109,70 137 | 110,46 136 | 111,42 108,50 | 121,90 55,47 | 7.488 824.281 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 54,10 54,81 | -0,71 -1,30 % | 15:02 | 53,94 300 | 54,06 300 | 54,99 54,04 | 85,99 46,200 | 11.907 649.404 | 14 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 42,465 40,415 | +2,050 +5,07 % | 14:42 | 42,545 300 | 42,665 300 | 43,570 41,805 | 50,02 28,555 | 14.775 629.434 | 21 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.615,00 1.630,20 | -15,20 -0,93 % | 14:46 | 1.600,20 10 | 1.628,60 10 | 1.660,00 1.615,00 | 1.870,00 1.042,20 | 365 595.137 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 96,55 94,31 | +2,24 +2,38 % | 15:03 | 95,84 110 | 96,57 110 | 96,55 93,80 | 99,20 58,00 | 5.931 564.280 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 176,48 177,04 | -0,56 -0,32 % | 15:04 | 175,82 85 | 176,48 35 | 177,62 175,00 | 201,35 114,42 | 3.192 563.268 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 266,95 269,25 | -2,30 -0,85 % | 15:07 | 267,05 100 | 267,70 100 | 271,50 266,15 | 322,05 186,18 | 1.979 532.534 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 34,580 34,715 | -0,135 -0,39 % | 15:05 | 34,455 580 | 34,565 580 | 34,915 34,480 | 46,080 28,685 | 14.670 508.824 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 41,935 42,765 | -0,830 -1,94 % | 15:04 | 41,885 480 | 42,075 480 | 45,290 41,155 | 47,485 13,432 | 11.446 483.163 | 37 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 28,015 28,265 | -0,250 -0,88 % | 15:06 | 28,015 360 | 28,090 360 | 28,395 27,870 | 31,015 17,642 | 16.564 465.408 | 4 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 174,46 174,94 | -0,48 -0,27 % | 14:59 | 172,64 100 | 174,70 57 | 178,00 172,24 | 178,00 105,00 | 2.645 465.326 | 49 | ||
| ABBVIE INC A1J84E Tradegate | 88,43 89,42 | -0,99 -1,11 % | 14:58 | 88,21 113 | 88,70 120 | 90,09 88,43 | 93,48 58,40 | 5.012 447.879 | 4 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 109,70 109,38 | +0,32 +0,29 % | 15:05 | 109,04 300 | 109,74 300 | 110,62 108,28 | 125,48 87,90 | 4.048 442.989 | 27 | ||
| UNION PACIFIC CORPORATION 858144 Frankfurt | 165,36 166,28 | -0,92 -0,55 % | 14:47 | 164,02 300 | 165,42 300 | 168,36 164,28 | 184,64 98,20 | 2.605 434.018 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 192,02 192,38 | -0,36 -0,19 % | 15:06 | 192,02 33 | 194,00 78 | 194,00 191,58 | 220,00 111,58 | 2.247 433.439 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 25,105 25,705 | -0,600 -2,33 % | 14:49 | 25,075 150 | 25,105 300 | 25,535 25,015 | 32,525 16,940 | 17.243 433.389 | 40 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 273,00 271,85 | +1,15 +0,42 % | 15:06 | 271,85 60 | 273,00 60 | 274,65 271,35 | 407,00 248,05 | 1.560 425.725 | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,130 37,205 | -0,075 -0,20 % | 14:58 | 36,975 540 | 37,125 540 | 37,395 36,625 | 46,055 29,120 | 11.476 425.700 | 21 | ||
| ADOBE INC 871981 Tradegate | 387,75 391,55 | -3,80 -0,97 % | 15:00 | 387,85 39 | 389,75 60 | 394,95 387,30 | 454,35 235,50 | 1.074 420.853 | 11 | ||
| WALMART INC 860853 Tradegate | 121,08 121,28 | -0,20 -0,16 % | 15:03 | 120,80 150 | 121,04 150 | 121,30 120,16 | 132,00 88,00 | 3.218 388.314 | 31 | ||
| QUALCOMM INC 883121 Tradegate | 131,60 133,66 | -2,06 -1,54 % | 14:59 | 132,04 120 | 132,38 120 | 134,70 130,94 | 138,42 53,44 | 2.919 388.068 | 31 | ||
| BLACKROCK INC 928193 Tradegate | 593,30 593,40 | -0,10 -0,02 % | 14:49 | 588,10 34 | 591,90 33 | 595,40 588,10 | 659,40 298,30 | 653 387.215 | 58 | ||
| HOME DEPOT INC 866953 Tradegate | 231,00 232,20 | -1,20 -0,52 % | 15:05 | 229,65 90 | 231,20 90 | 233,20 229,00 | 251,00 129,98 | 1.597 369.801 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 94,94 95,49 | -0,55 -0,58 % | 14:19 | 94,64 160 | 95,02 160 | 95,84 94,15 | 127,60 62,00 | 3.439 327.496 | 45 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 229,00 231,65 | -2,65 -1,14 % | 14:40 | 227,50 88 | 229,00 90 | 231,85 227,00 | 256,15 122,88 | 1.422 327.089 | 88 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 9,163 9,388 | -0,225 -2,40 % | 14:37 | 9,192 3 | 9,209 4.259 | 9,369 9,100 | 12,096 5,030 | 34.803 321.412 | 76 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
