Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 10,0 Mio. 9,5 Mio. 7,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC CL A A14Y6F Tradegate | 191,86 181,56 | +10,30 +5,67 % | 11:45 | 191,62 500 | 191,70 500 | 194,00 191,02 | 199,22 122,02 | 182.500 35,2 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 147,38 146,78 | +0,60 +0,41 % | 11:47 | 147,34 500 | 147,42 500 | 147,46 145,66 | 160,70 75,01 | 68.013 10,0 Mio. | 219 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 192,06 182,10 | +9,96 +5,47 % | 11:41 | 191,66 500 | 191,84 500 | 194,08 191,00 | 200,80 125,02 | 49.319 9,5 Mio. | 679 | ||
| APPLE INC 865985 Tradegate | 203,00 197,32 | +5,68 +2,88 % | 11:47 | 202,80 500 | 203,00 500 | 203,00 201,95 | 248,70 152,00 | 38.673 7,8 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 286,85 282,85 | +4,00 +1,41 % | 11:48 | 286,80 300 | 287,00 300 | 287,60 283,85 | 466,15 187,26 | 11.909 3,4 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 432,95 434,00 | -1,05 -0,24 % | 11:46 | 432,85 300 | 432,95 300 | 434,35 431,25 | 491,95 305,00 | 7.298 3,2 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 193,84 193,56 | +0,28 +0,14 % | 11:47 | 193,84 500 | 193,90 500 | 194,08 192,82 | 233,65 142,10 | 13.492 2,6 Mio. | 278 | ||
| MASTERCARD INC A0F602 Tradegate | 504,00 508,30 | -4,30 -0,85 % | 11:27 | 502,20 11 | 504,00 200 | 509,90 502,20 | 560,00 403,00 | 4.340 2,2 Mio. | 38 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 430,55 430,25 | +0,30 +0,07 % | 11:47 | 430,55 25 | 430,80 100 | 431,30 428,75 | 498,75 393,20 | 3.818 1,6 Mio. | 57 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 135,76 134,98 | +0,78 +0,58 % | 11:47 | 135,68 200 | 135,76 200 | 135,90 134,72 | 162,22 26,515 | 10.795 1,5 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 635,80 631,60 | +4,20 +0,66 % | 11:48 | 635,10 50 | 635,80 150 | 636,60 632,00 | 711,90 416,00 | 1.835 1,2 Mio. | 339 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 265,10 265,25 | -0,15 -0,06 % | 11:47 | 264,95 190 | 265,25 190 | 266,75 264,90 | 592,00 202,95 | 3.719 988.845 | 7 | ||
| SALESFORCE INC A0B87V Tradegate | 217,85 217,25 | +0,60 +0,28 % | 11:47 | 217,80 83 | 217,85 120 | 219,20 216,60 | 360,00 194,30 | 4.271 929.787 | 24 | ||
| PEPSICO INC 851995 Tradegate | 129,04 129,08 | -0,04 -0,03 % | 11:37 | 129,08 120 | 129,26 120 | 129,82 128,36 | 163,72 109,00 | 6.449 834.513 | 18 | ||
| LINDE PLC A3D7VW Xetra | 406,60 407,20 | -0,60 -0,15 % | 11:28 | 406,20 123 | 406,60 32 | 407,40 406,00 | 450,80 347,40 | 1.854 753.746 | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 255,90 256,25 | -0,35 -0,14 % | 11:47 | 255,60 160 | 255,90 160 | 256,10 253,70 | 271,20 118,00 | 2.880 734.404 | 39 | ||
| VISA INC A0NC7B Tradegate | 298,55 300,60 | -2,05 -0,68 % | 11:41 | 298,55 70 | 299,50 70 | 300,20 298,50 | 350,00 240,25 | 2.234 668.614 | 82 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 139,98 137,90 | +2,08 +1,51 % | 11:28 | 139,84 176 | 140,10 160 | 140,10 139,18 | 162,12 69,00 | 4.538 632.868 | 190 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 629,60 626,00 | +3,60 +0,58 % | 11:24 | 629,40 8 | 630,00 18 | 632,80 629,30 | 888,30 535,80 | 844 532.463 | 125 | ||
| BLACKROCK INC A40PW4 Tradegate | 957,10 957,20 | -0,10 -0,01 % | 11:47 | 950,20 20 | 957,20 20 | 957,90 950,00 | 1.059,80 640,00 | 506 481.309 | 34 | ||
| NIKE INC 866993 Tradegate | 63,97 63,83 | +0,14 +0,22 % | 11:41 | 63,97 390 | 64,06 390 | 64,11 63,53 | 81,15 46,240 | 7.429 474.221 | 19 | ||
| BOEING COMPANY 850471 Tradegate | 203,50 203,90 | -0,40 -0,20 % | 11:32 | 203,30 70 | 203,70 110 | 204,25 201,50 | 210,00 115,10 | 1.918 389.976 | 175 | ||
| ADOBE INC 871981 Tradegate | 296,80 296,85 | -0,05 -0,02 % | 11:44 | 296,55 80 | 296,80 80 | 298,70 295,90 | 532,00 283,55 | 1.281 380.384 | 18 | ||
| PFIZER INC 852009 Tradegate | 21,395 21,450 | -0,055 -0,26 % | 11:37 | 21,385 1.170 | 21,405 1.170 | 21,550 21,360 | 27,785 18,700 | 16.402 351.643 | 92 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,61 59,48 | +0,13 +0,22 % | 11:37 | 59,56 250 | 59,64 250 | 59,66 59,10 | 90,66 49,595 | 5.351 318.245 | 93 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 101,20 101,58 | -0,38 -0,37 % | 11:31 | 101,22 200 | 101,40 200 | 101,48 100,70 | 113,66 71,98 | 2.637 266.250 | 69 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,12 59,31 | -0,19 -0,32 % | 11:46 | 59,07 430 | 59,12 430 | 59,31 59,04 | 69,02 58,15 | 4.213 249.453 | 28 | ||
| NETFLIX INC 552484 Tradegate | 1.043,00 1.043,40 | -0,40 -0,04 % | 11:34 | 1.041,40 50 | 1.043,20 50 | 1.047,20 1.038,60 | 1.139,80 596,80 | 238 248.544 | 84 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,27 80,17 | +0,10 +0,12 % | 11:41 | 80,27 280 | 80,38 280 | 80,72 80,00 | 90,71 69,50 | 2.856 229.472 | 5 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 97,72 98,50 | -0,78 -0,79 % | 11:36 | 97,66 160 | 97,85 160 | 98,62 97,72 | 118,46 86,50 | 2.192 214.896 | 25 | ||
| INTEL CORPORATION 855681 Tradegate | 20,720 20,810 | -0,090 -0,43 % | 11:34 | 20,705 1.300 | 20,725 1.300 | 20,795 20,680 | 26,395 15,962 | 10.287 213.305 | 129 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 207,45 207,45 | 0,00 0,00 % | 11:43 | 206,95 80 | 207,35 80 | 208,05 206,00 | 255,35 180,02 | 1.004 208.144 | 35 | ||
| MERCK & CO INC A0YD8Q Tradegate | 73,40 73,40 | 0,00 0,00 % | 11:47 | 72,90 220 | 73,40 220 | 73,90 72,90 | 108,60 65,50 | 2.624 192.638 | 43 | ||
| CHEVRON CORPORATION 852552 Tradegate | 138,20 139,02 | -0,82 -0,59 % | 11:40 | 138,00 80 | 138,16 80 | 139,50 138,20 | 160,98 116,50 | 1.357 188.594 | 23 | ||
| ORACLE CORPORATION 871460 Tradegate | 194,36 193,52 | +0,84 +0,43 % | 11:42 | 194,02 100 | 194,36 100 | 194,40 192,74 | 227,95 106,02 | 965 187.036 | 23 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 387,20 388,65 | -1,45 -0,37 % | 11:42 | 386,60 60 | 387,35 60 | 389,30 387,05 | 575,90 349,30 | 476 184.758 | 9 | ||
| WALMART INC 860853 Tradegate | 83,81 84,04 | -0,23 -0,27 % | 11:46 | 83,77 400 | 83,83 400 | 84,37 83,61 | 100,98 68,83 | 2.186 183.289 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,21 58,24 | -0,03 -0,05 % | 11:42 | 58,10 350 | 58,20 350 | 58,23 58,06 | 64,47 43,460 | 3.090 179.822 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 181,00 182,20 | -1,20 -0,66 % | 11:36 | 180,80 110 | 181,40 110 | 182,20 181,00 | 204,50 147,40 | 927 168.308 | 55 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,58 57,66 | -0,08 -0,14 % | 11:37 | 57,57 1.000 | 57,63 348 | 57,88 57,38 | 59,01 44,805 | 2.841 163.771 | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 152,50 152,96 | -0,46 -0,30 % | 11:46 | 152,08 165 | 152,68 200 | 152,98 152,22 | 161,48 128,02 | 1.063 162.142 | 19 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 135,04 135,68 | -0,64 -0,47 % | 11:38 | 135,02 250 | 135,66 250 | 136,00 134,94 | 171,86 129,34 | 1.060 143.576 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 270,30 271,25 | -0,95 -0,35 % | 11:41 | 270,70 80 | 271,25 80 | 271,95 269,55 | 301,20 242,15 | 520 140.986 | 147 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,565 37,620 | -0,055 -0,15 % | 11:21 | 37,565 134 | 37,675 400 | 37,950 37,480 | 43,675 35,025 | 3.607 136.024 | 12 | ||
| HOME DEPOT INC 866953 Tradegate | 347,25 349,10 | -1,85 -0,53 % | 11:35 | 347,10 58 | 348,80 58 | 350,00 347,25 | 412,70 280,00 | 376 131.063 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 73,46 73,19 | +0,27 +0,37 % | 11:35 | 73,26 69 | 73,43 210 | 73,88 73,01 | 135,22 72,87 | 1.721 126.446 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 76,53 77,13 | -0,60 -0,78 % | 11:47 | 76,54 200 | 76,89 200 | 77,15 76,53 | 111,84 66,51 | 1.557 119.662 | 74 | ||
| CONOCOPHILLIPS 575302 Tradegate | 85,14 84,92 | +0,10 +0,12 % | 02.09. | 84,39 120 | 85,06 118 | 86,01 83,97 | 108,86 72,00 | 1.381 117.542 | 20 | ||
| ACCENTURE PLC A0YAQA Tradegate | 217,95 220,00 | -2,05 -0,93 % | 10:52 | 217,60 46 | 218,65 50 | 219,85 217,25 | 384,95 202,50 | 431 94.134 | 8 | ||
| DANAHER CORPORATION 866197 Tradegate | 174,30 175,08 | -0,78 -0,45 % | 10:56 | 174,30 87 | 175,50 90 | 175,50 174,30 | 260,60 148,00 | 525 91.756 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .