Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 29,9 Mio. 14,9 Mio. 12,6 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 261,50 248,95 | +12,55 +5,04 % | 16:38 | 261,20 1.000 | 261,45 1.000 | 266,05 255,75 | 466,15 156,04 | 277.009 72,5 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 124,62 122,42 | +2,20 +1,80 % | 16:38 | 124,66 1.800 | 124,72 1.800 | 125,80 122,38 | 147,94 75,01 | 241.254 29,9 Mio. | 219 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 109,56 104,86 | +4,70 +4,48 % | 16:38 | 109,48 2.000 | 109,56 2.000 | 110,34 106,42 | 120,38 18,958 | 137.906 14,9 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 185,60 181,78 | +3,82 +2,10 % | 16:38 | 185,62 1.500 | 185,70 1.500 | 187,68 182,50 | 233,65 138,02 | 68.417 12,6 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 151,58 147,10 | +4,48 +3,05 % | 16:38 | 151,46 1.500 | 151,58 1.500 | 152,26 147,20 | 199,22 122,02 | 71.897 10,7 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,80 409,00 | +4,80 +1,17 % | 16:38 | 413,60 500 | 413,85 500 | 415,15 409,30 | 435,35 305,00 | 23.979 9,9 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 178,42 175,44 | +2,98 +1,70 % | 16:35 | 178,54 1.500 | 178,64 1.500 | 180,48 176,00 | 248,70 152,00 | 47.788 8,5 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 221,00 227,35 | -6,35 -2,79 % | 16:38 | 220,80 460 | 220,95 460 | 223,70 216,05 | 244,30 112,50 | 35.893 7,9 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 434,10 427,25 | +6,85 +1,60 % | 16:38 | 434,20 500 | 434,60 500 | 435,55 427,10 | 498,75 355,00 | 12.926 5,5 Mio. | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 612,30 598,70 | +13,60 +2,27 % | 16:37 | 611,60 300 | 612,00 300 | 616,90 598,70 | 711,90 401,10 | 7.602 4,6 Mio. | 339 | ||
| GE AEROSPACE A3CSML Tradegate | 224,50 220,50 | +4,00 +1,81 % | 16:16 | 225,00 300 | 225,50 300 | 226,00 219,00 | 222,00 127,00 | 13.014 2,9 Mio. | 14 | ||
| LINDE PLC A3D7VW Xetra | 415,60 412,40 | +3,20 +0,78 % | 16:22 | 415,40 112 | 415,80 390 | 417,00 411,00 | 450,80 347,40 | 6.861 2,8 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 1.094,00 1.093,60 | +0,40 +0,04 % | 16:37 | 1.092,60 250 | 1.093,60 250 | 1.108,80 1.091,80 | 1.100,60 500,10 | 2.486 2,7 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 152,58 148,52 | +4,06 +2,73 % | 16:32 | 152,84 1.500 | 152,96 1.500 | 153,78 148,72 | 200,80 125,02 | 17.132 2,6 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 102,88 101,14 | +1,74 +1,72 % | 16:38 | 102,80 1.000 | 102,86 1.000 | 103,62 100,52 | 173,08 67,99 | 24.620 2,5 Mio. | 190 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 261,80 258,65 | +3,15 +1,22 % | 16:38 | 261,75 390 | 262,00 390 | 264,55 257,15 | 592,00 222,65 | 9.041 2,3 Mio. | 7 | ||
| SALESFORCE INC A0B87V Tradegate | 237,85 233,50 | +4,35 +1,86 % | 16:38 | 237,85 350 | 238,00 350 | 238,60 234,05 | 360,00 200,20 | 7.273 1,7 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 114,10 114,62 | -0,52 -0,45 % | 16:34 | 113,86 60 | 113,92 1.060 | 115,60 113,82 | 165,00 112,72 | 14.578 1,7 Mio. | 18 | ||
| PFIZER INC 852009 Tradegate | 20,610 20,210 | +0,400 +1,98 % | 16:37 | 20,585 5.850 | 20,600 5.850 | 20,660 20,240 | 29,530 18,700 | 79.970 1,6 Mio. | 92 | ||
| NIKE INC 866993 Tradegate | 55,08 54,78 | +0,30 +0,55 % | 16:37 | 55,02 910 | 55,08 910 | 55,23 53,77 | 91,31 46,240 | 27.376 1,5 Mio. | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 270,60 270,15 | +0,45 +0,17 % | 16:29 | 270,60 450 | 270,90 450 | 271,95 269,05 | 301,20 225,25 | 5.196 1,4 Mio. | 147 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 63,74 63,37 | +0,37 +0,58 % | 16:34 | 63,86 1.000 | 63,91 1.000 | 64,57 63,51 | 90,66 49,595 | 20.555 1,3 Mio. | 93 | ||
| ORACLE CORPORATION 871460 Tradegate | 151,84 149,66 | +2,18 +1,46 % | 16:38 | 151,70 530 | 151,84 530 | 152,70 149,44 | 188,42 106,02 | 8.519 1,3 Mio. | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 232,85 229,05 | +3,80 +1,66 % | 16:28 | 233,00 220 | 233,40 220 | 233,40 229,00 | 269,90 170,50 | 5.295 1,2 Mio. | 130 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 136,16 134,34 | +1,82 +1,35 % | 16:34 | 136,02 50 | 136,20 600 | 136,94 134,10 | 161,48 128,02 | 7.877 1,1 Mio. | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 62,49 62,03 | +0,46 +0,74 % | 16:33 | 62,42 1.300 | 62,45 1.300 | 62,66 62,01 | 69,02 57,40 | 16.710 1,0 Mio. | 28 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 673,30 669,50 | +3,80 +0,57 % | 16:09 | 676,10 28 | 676,80 36 | 678,20 668,10 | 888,30 604,60 | 1.548 1,0 Mio. | 125 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 144,48 142,34 | +2,14 +1,50 % | 16:38 | 144,28 700 | 144,46 700 | 144,88 142,22 | 171,86 137,84 | 6.342 905.783 | 6 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 236,70 233,35 | +3,35 +1,44 % | 16:37 | 236,35 400 | 236,75 350 | 236,80 233,45 | 255,35 154,36 | 3.655 859.253 | 35 | ||
| VISA INC A0NC7B Tradegate | 324,50 320,75 | +3,75 +1,17 % | 16:37 | 324,45 310 | 324,90 310 | 325,35 321,30 | 350,00 233,00 | 2.506 811.314 | 82 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,500 37,865 | +0,635 +1,68 % | 16:00 | 38,280 1.350 | 38,320 1.350 | 38,540 37,770 | 43,675 35,050 | 16.681 635.298 | 12 | ||
| WALMART INC 860853 Tradegate | 85,79 85,63 | +0,16 +0,19 % | 16:32 | 85,84 1.400 | 85,89 1.400 | 86,50 85,71 | 100,98 56,50 | 7.323 629.428 | 26 | ||
| CHEVRON CORPORATION 852552 Tradegate | 122,40 119,72 | +2,68 +2,24 % | 16:31 | 122,66 410 | 122,78 410 | 122,50 119,82 | 160,98 116,50 | 5.210 629.038 | 23 | ||
| MERCK & CO INC A0YD8Q Tradegate | 69,20 67,90 | +1,30 +1,91 % | 16:29 | 69,10 730 | 69,50 720 | 69,90 67,50 | 125,60 65,50 | 8.598 585.104 | 43 | ||
| INTEL CORPORATION 855681 Tradegate | 17,770 17,482 | +0,288 +1,65 % | 16:33 | 17,752 4.600 | 17,770 4.600 | 17,922 17,436 | 33,860 15,962 | 31.759 560.163 | 129 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 91,26 89,07 | +2,19 +2,46 % | 16:36 | 91,24 600 | 91,29 600 | 91,26 89,00 | 118,46 86,50 | 6.012 541.584 | 25 | ||
| ADOBE INC 871981 Tradegate | 364,45 363,10 | +1,35 +0,37 % | 16:29 | 364,50 320 | 364,85 320 | 368,40 363,15 | 536,50 291,10 | 1.470 537.543 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 99,62 98,39 | +1,23 +1,25 % | 16:29 | 99,73 1.050 | 99,80 1.050 | 100,22 98,34 | 113,66 71,98 | 5.360 532.176 | 69 | ||
| BLACKROCK INC A40PW4 Tradegate | 870,90 861,30 | +9,60 +1,11 % | 16:38 | 870,80 120 | 873,30 120 | 878,00 855,50 | 1.059,80 640,00 | 590 513.922 | 34 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,49 56,52 | +0,97 +1,72 % | 16:37 | 57,49 1.400 | 57,54 1.390 | 57,54 56,78 | 64,47 40,815 | 8.750 498.559 | 30 | ||
| BOEING COMPANY 850471 Tradegate | 183,62 182,90 | +0,72 +0,39 % | 16:22 | 183,30 440 | 183,46 440 | 185,64 182,92 | 189,74 115,10 | 2.653 489.205 | 175 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 421,80 417,85 | +3,95 +0,95 % | 15:56 | 420,55 240 | 421,10 240 | 423,00 417,45 | 575,90 373,55 | 1.049 440.809 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.881,00 4.874,00 | +7,00 +0,14 % | 16:24 | 4.884,00 30 | 4.910,00 30 | 4.937,00 4.850,00 | 5.080,00 2.874,00 | 89 434.534 | 23 | ||
| RTX CORPORATION A2PZ0R Tradegate | 122,22 121,60 | +0,62 +0,51 % | 16:35 | 122,00 450 | 122,16 450 | 123,50 121,56 | 135,00 91,96 | 3.273 401.319 | 8 | ||
| SERVICENOW INC A1JX4P Tradegate | 897,90 889,90 | +8,00 +0,90 % | 16:34 | 898,10 100 | 901,50 100 | 904,90 891,40 | 1.149,80 596,00 | 362 325.534 | 16 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 891,10 884,10 | +7,00 +0,79 % | 16:33 | 893,10 100 | 894,90 100 | 896,10 886,20 | 1.034,40 690,00 | 365 325.026 | 22 | ||
| CATERPILLAR INC 850598 Tradegate | 310,50 305,00 | +5,50 +1,80 % | 16:29 | 311,00 330 | 312,00 320 | 313,00 305,00 | 393,00 239,50 | 936 289.306 | 38 | ||
| 3M COMPANY 851745 Tradegate | 129,32 127,90 | +1,42 +1,11 % | 16:13 | 128,92 590 | 129,02 590 | 130,46 127,92 | 149,88 89,71 | 2.197 282.247 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 354,15 348,25 | +5,90 +1,69 % | 16:32 | 354,20 15 | 354,60 140 | 356,90 348,35 | 587,30 344,60 | 736 258.674 | 1 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,18 51,97 | +0,21 +0,40 % | 16:16 | 52,07 1.600 | 52,16 1.600 | 52,38 51,97 | 55,79 41,025 | 4.835 251.896 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .