Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 20,0 Mio. 17,1 Mio. 15,7 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,20 160,70 | -3,50 -2,18 % | 12:57 | 157,20 500 | 157,24 500 | 160,20 156,78 | 183,28 75,01 | 162.022 25,7 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 333,60 345,55 | -11,95 -3,46 % | 12:57 | 333,35 300 | 333,55 300 | 340,75 332,00 | 466,15 190,00 | 59.335 20,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 202,05 204,25 | -2,20 -1,08 % | 12:57 | 201,90 500 | 202,05 500 | 204,35 201,40 | 233,65 142,10 | 84.396 17,1 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 235,45 239,45 | -4,00 -1,67 % | 12:57 | 235,55 500 | 235,90 500 | 239,25 234,50 | 258,20 122,02 | 66.032 15,7 Mio. | 698 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 144,00 147,96 | -3,96 -2,68 % | 12:57 | 144,10 300 | 144,34 300 | 147,80 143,40 | 179,98 55,69 | 86.164 12,5 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 430,00 432,60 | -2,60 -0,60 % | 12:57 | 430,05 300 | 430,50 300 | 433,20 429,60 | 491,95 305,00 | 19.613 8,5 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 233,95 234,70 | -0,75 -0,32 % | 12:55 | 234,00 500 | 234,30 500 | 235,45 233,20 | 248,70 152,00 | 30.525 7,2 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 208,45 213,15 | -4,70 -2,20 % | 12:57 | 208,50 200 | 208,85 200 | 212,25 207,75 | 229,45 67,99 | 29.093 6,1 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 288,80 291,90 | -3,10 -1,06 % | 12:55 | 288,80 173 | 289,40 172 | 291,65 288,00 | 337,95 118,00 | 16.604 4,8 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 441,70 441,15 | +0,55 +0,12 % | 12:57 | 441,80 100 | 442,15 100 | 443,50 440,45 | 498,75 393,20 | 10.799 4,8 Mio. | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 519,60 524,30 | -4,70 -0,90 % | 12:57 | 519,30 150 | 519,60 150 | 523,50 517,70 | 711,90 416,00 | 8.966 4,7 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 235,25 239,95 | -4,70 -1,96 % | 12:54 | 236,05 500 | 236,40 500 | 239,95 235,25 | 258,35 125,02 | 12.488 3,0 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 30,010 30,890 | -0,880 -2,85 % | 12:57 | 30,085 1.000 | 30,205 1.000 | 30,715 30,005 | 36,500 15,962 | 94.698 2,9 Mio. | 129 | ||
| ORACLE CORPORATION 871460 Tradegate | 184,28 186,98 | -2,70 -1,44 % | 12:55 | 184,56 100 | 184,74 100 | 186,88 184,28 | 294,85 106,02 | 14.723 2,7 Mio. | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 872,40 878,70 | -6,30 -0,72 % | 12:56 | 872,20 57 | 873,40 57 | 876,70 865,00 | 891,00 535,40 | 2.543 2,2 Mio. | 125 | ||
| LINDE PLC A3D7VW Xetra | 368,00 366,60 | +1,40 +0,38 % | 12:42 | 367,40 55 | 368,00 104 | 369,00 367,20 | 450,20 347,40 | 5.402 2,0 Mio. | 33 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 282,10 285,85 | -3,75 -1,31 % | 12:56 | 282,00 180 | 282,45 180 | 285,80 281,65 | 592,00 202,95 | 6.523 1,9 Mio. | 7 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 55,54 56,17 | -0,63 -1,12 % | 12:56 | 55,47 250 | 55,64 250 | 56,23 55,47 | 90,66 49,595 | 31.941 1,8 Mio. | 93 | ||
| PFIZER INC 852009 Tradegate | 22,025 22,185 | -0,160 -0,72 % | 12:54 | 22,050 910 | 22,065 227 | 22,170 21,990 | 26,530 18,700 | 63.541 1,4 Mio. | 92 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 259,25 262,10 | -2,85 -1,09 % | 12:58 | 0,000 60 | 0,000 60 | 262,10 259,25 | 280,90 181,00 | 4.625 1,2 Mio. | 35 | ||
| NETFLIX INC 552484 Tradegate | 989,50 992,50 | -3,00 -0,30 % | 12:55 | 989,60 70 | 990,80 70 | 996,60 987,20 | 1.139,80 725,10 | 824 817.002 | 84 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 127,88 127,26 | +0,62 +0,49 % | 12:56 | 127,50 250 | 127,88 250 | 127,98 126,88 | 171,86 124,66 | 5.889 750.645 | 6 | ||
| NIKE INC 866993 Tradegate | 56,30 56,78 | -0,48 -0,85 % | 12:56 | 56,30 450 | 56,40 450 | 56,89 56,17 | 78,64 46,240 | 11.481 648.602 | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,33 61,11 | +0,22 +0,36 % | 12:57 | 61,34 410 | 61,36 250 | 61,40 61,01 | 69,02 55,66 | 9.724 595.434 | 28 | ||
| BLACKROCK INC A40PW4 Tradegate | 913,50 919,50 | -6,00 -0,65 % | 12:57 | 911,20 10 | 913,50 21 | 922,90 912,50 | 1.059,80 640,00 | 609 559.558 | 34 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 167,80 167,88 | -0,08 -0,05 % | 12:54 | 167,78 150 | 168,16 150 | 168,48 167,20 | 169,58 128,02 | 2.964 497.810 | 19 | ||
| PEPSICO INC 851995 Tradegate | 125,20 124,66 | +0,54 +0,43 % | 12:51 | 125,18 120 | 125,44 120 | 125,64 124,44 | 156,90 109,00 | 3.508 439.418 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,29 78,90 | -0,61 -0,77 % | 12:44 | 78,14 200 | 78,33 200 | 78,80 78,27 | 87,09 54,03 | 5.472 429.915 | 64 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,14 66,54 | -0,40 -0,60 % | 12:53 | 66,13 310 | 66,27 310 | 66,77 66,12 | 68,50 45,000 | 6.359 422.452 | 30 | ||
| BOEING COMPANY 850471 Tradegate | 166,08 167,28 | -1,20 -0,72 % | 12:52 | 165,62 80 | 166,18 110 | 167,84 165,68 | 210,00 115,10 | 2.511 419.714 | 175 | ||
| SALESFORCE INC A0B87V Tradegate | 205,75 206,65 | -0,90 -0,44 % | 12:57 | 205,80 130 | 206,35 130 | 206,65 205,25 | 360,00 194,30 | 2.029 417.751 | 24 | ||
| ADOBE INC 871981 Tradegate | 284,70 286,80 | -2,10 -0,73 % | 12:54 | 284,70 80 | 285,25 80 | 288,95 284,70 | 526,70 276,05 | 1.439 412.444 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,60 265,85 | -1,25 -0,47 % | 12:53 | 264,60 56 | 265,30 60 | 266,75 264,30 | 278,40 178,00 | 1.525 404.570 | 130 | ||
| CHEVRON CORPORATION 852552 Tradegate | 135,18 133,74 | +1,44 +1,08 % | 12:38 | 134,56 80 | 134,66 80 | 135,58 134,28 | 160,98 116,50 | 2.722 367.589 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,20 92,49 | -0,29 -0,31 % | 12:56 | 92,06 250 | 92,23 250 | 92,80 92,02 | 113,66 71,98 | 3.791 350.235 | 69 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,945 49,700 | +0,245 +0,49 % | 12:35 | 49,750 900 | 50,000 800 | 50,08 49,460 | 59,01 47,100 | 6.949 346.176 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,525 35,335 | +0,190 +0,54 % | 12:55 | 35,415 142 | 35,525 350 | 35,605 35,200 | 43,675 33,080 | 9.373 332.020 | 12 | ||
| WALMART INC 860853 Tradegate | 88,18 88,16 | +0,02 +0,02 % | 12:46 | 88,14 350 | 88,42 350 | 89,00 87,80 | 100,98 70,01 | 3.697 326.392 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 80,00 79,90 | +0,10 +0,13 % | 12:49 | 79,20 210 | 80,00 210 | 80,00 78,90 | 99,70 65,50 | 4.097 326.096 | 43 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 688,80 692,60 | -3,80 -0,55 % | 12:52 | 688,00 20 | 690,40 50 | 701,30 688,30 | 728,60 385,05 | 438 302.443 | 106 | ||
| GE AEROSPACE A3CSML Tradegate | 258,50 262,00 | -3,50 -1,34 % | 12:28 | 259,00 54 | 260,50 80 | 263,00 258,50 | 272,00 127,00 | 1.074 279.305 | 14 | ||
| QUALCOMM INC 883121 Tradegate | 148,08 150,06 | -1,98 -1,32 % | 12:52 | 148,12 110 | 148,46 110 | 149,56 148,08 | 175,66 105,12 | 1.632 242.989 | 17 | ||
| AMGEN INC 867900 Tradegate | 287,40 288,80 | -1,40 -0,48 % | 12:53 | 287,40 90 | 289,40 90 | 292,60 287,30 | 309,70 228,95 | 805 233.473 | 27 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 102,42 102,12 | +0,30 +0,29 % | 12:47 | 101,96 150 | 102,18 150 | 102,78 101,00 | 118,46 86,50 | 2.239 229.080 | 25 | ||
| CATERPILLAR INC 850598 Tradegate | 474,00 476,00 | -2,00 -0,42 % | 12:55 | 472,00 30 | 475,00 30 | 481,00 474,00 | 512,00 239,50 | 478 227.597 | 38 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,42 107,64 | +0,78 +0,72 % | 12:53 | 108,62 140 | 109,38 74
| 109,98 107,88 | 112,18 81,28 | 1.979 214.916 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,47 82,52 | -0,05 -0,06 % | 12:56 | 82,38 190 | 82,57 190 | 83,16 82,21 | 132,10 69,50 | 2.584 213.549 | 15 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,15 264,35 | +0,80 +0,30 % | 12:40 | 264,70 57 | 265,15 57 | 265,15 263,70 | 301,20 242,15 | 758 200.386 | 147 | ||
| AT&T INC A0HL9Z Tradegate | 22,230 22,135 | +0,095 +0,43 % | 12:50 | 22,215 400 | 22,240 360 | 22,245 21,800 | 26,580 20,600 | 8.363 184.822 | 17 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 392,60 391,90 | +0,70 +0,18 % | 12:48 | 390,75 60 | 392,05 20 | 393,55 390,05 | 525,00 349,30 | 447 174.985 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .