Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 2.666,00 2.588,50 | +78,50 +3,03 % | 25.09. | 2.660,00 50 | 2.661,50 50 | 2.667,50 2.583,50 | 2.998,00 1.441,20 | 9.812 25,6 Mio. | 475 | ||
| APPLE INC 865985 Tradegate | 96,60 92,71 | +3,93 +4,24 % | 25.09. | 96,65 300 | 96,70 1.340 | 96,64 92,08 | 117,06 48,950 | 184.805 17,4 Mio. | 453 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 178,80 174,36 | +4,70 +2,70 % | 25.09. | 178,34 40 | 178,86 40 | 179,64 173,52 | 196,98 120,78 | 45.957 8,1 Mio. | 463 | ||
| NVIDIA CORPORATION 918422 Tradegate | 442,45 422,00 | +19,30 +4,56 % | 25.09. | 442,45 20 | 443,75 20 | 442,95 418,95 | 498,10 155,24 | 10.089 4,3 Mio. | 85 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.239,00 1.218,80 | +19,80 +1,62 % | 25.09. | 1.236,00 50 | 1.238,60 50 | 1.242,00 1.212,00 | 1.457,80 937,00 | 2.737 3,4 Mio. | 304 | ||
| FACEBOOK INC A1JWVX Tradegate | 219,20 213,95 | +5,35 +2,50 % | 25.09. | 219,00 60 | 219,20 60 | 219,70 212,55 | 257,70 125,56 | 8.162 1,8 Mio. | 239 | ||
| BOEING COMPANY 850471 Xetra | 130,68 125,22 | +5,46 +4,36 % | 25.09. | 129,94 502 | 130,34 5 | 130,68 124,42 | 352,75 83,72 | 12.601 1,6 Mio. | 95 | ||
| INTEL CORPORATION 855681 Tradegate | 42,990 42,020 | +0,860 +2,04 % | 25.09. | 42,945 160 | 42,990 160 | 43,175 41,940 | 62,80 39,100 | 32.014 1,4 Mio. | 67 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 161,20 155,50 | +5,10 +3,27 % | 25.09. | 160,88 50 | 161,20 50 | 161,66 155,00 | 179,62 76,45 | 7.959 1,3 Mio. | 30 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.243,00 1.221,80 | +19,00 +1,55 % | 25.09. | 1.241,20 50 | 1.243,40 50 | 1.245,40 1.217,20 | 1.465,20 941,40 | 883 1,1 Mio. | 305 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 180,74 178,72 | +1,84 +1,03 % | 25.09. | 180,78 138 | 182,16 137 | 181,44 177,44 | 212,90 148,30 | 5.848 1,0 Mio. | 59 | ||
| NETFLIX INC 552484 Tradegate | 415,40 402,80 | +9,90 +2,44 % | 25.09. | 414,30 50 | 416,15 50 | 416,30 403,50 | 506,50 234,20 | 2.548 1,0 Mio. | 78 | ||
| VISA INC A0NC7B Tradegate | 170,16 167,36 | +2,62 +1,56 % | 25.09. | 169,74 40 | 170,22 40 | 170,16 166,58 | 199,20 124,66 | 5.503 925.129 | 13 | ||
| ADOBE INC 871981 Tradegate | 412,25 399,35 | +11,60 +2,90 % | 25.09. | 412,25 10 | 413,15 20 | 413,95 398,75 | 454,35 231,05 | 2.187 883.753 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 41,930 41,775 | +0,190 +0,46 % | 25.09. | 41,805 140 | 41,980 140 | 42,225 41,330 | 55,75 33,775 | 19.035 795.535 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 53,51 52,93 | +0,15 +0,28 % | 25.09. | 53,47 130 | 53,57 130 | 53,81 53,09 | 85,99 52,89 | 14.202 759.280 | 42 | ||
| MASTERCARD INC A0F602 Tradegate | 286,00 280,80 | +4,70 +1,67 % | 25.09. | 284,80 20 | 286,10 20 | 286,00 278,35 | 322,05 186,18 | 2.661 748.946 | 21 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 125,40 124,02 | +1,40 +1,13 % | 25.09. | 125,06 119 | 125,52 119 | 125,72 124,00 | 145,20 101,80 | 5.887 734.446 | 69 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 29,815 29,400 | +0,415 +1,41 % | 25.09. | 29,710 190 | 29,805 190 | 30,000 29,200 | 66,07 28,180 | 23.460 693.213 | 21 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 33,145 32,360 | +0,725 +2,24 % | 25.09. | 33,015 200 | 33,135 200 | 33,145 32,300 | 46,055 29,120 | 19.389 632.745 | 24 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 106,70 105,40 | +1,72 +1,64 % | 25.09. | 106,50 375 | 106,84 374 | 106,74 104,02 | 139,30 73,08 | 5.831 613.684 | 70 | ||
| PFIZER INC 852009 Tradegate | 31,000 30,500 | +0,300 +0,98 % | 25.09. | 31,000 322 | 31,100 321 | 31,100 30,400 | 37,100 26,000 | 18.962 582.504 | 34 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 5,259 5,200 | +0,062 +1,19 % | 25.09. | 5,202 3.844 | 5,249 3.809 | 5,319 5,173 | 12,198 5,020 | 106.848 557.914 | 45 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 102,40 101,25 | +1,20 +1,19 % | 25.09. | 102,15 60 | 102,55 60 | 102,45 100,65 | 144,20 84,40 | 5.329 540.913 | 15 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 118,50 117,00 | +1,18 +1,01 % | 25.09. | 118,22 253 | 118,60 252 | 118,50 116,38 | 119,68 87,90 | 4.536 534.085 | 7 | ||
| AT&T INC A0HL9Z Tradegate | 24,150 24,040 | +0,115 +0,48 % | 25.09. | 24,085 230 | 24,160 230 | 24,315 23,900 | 35,985 23,755 | 21.802 523.503 | 24 | ||
| DANAHER CORPORATION 866197 Tradegate | 178,38 174,46 | +3,86 +2,21 % | 25.09. | 177,68 20 | 178,82 20 | 179,00 173,70 | 179,00 111,58 | 2.498 439.789 | 2 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 187,64 185,18 | +2,46 +1,33 % | 25.09. | 187,24 30 | 187,70 30 | 188,30 184,00 | 201,35 114,42 | 2.318 430.499 | 13 | ||
| NIKE INC 866993 Tradegate | 106,52 107,04 | -0,42 -0,39 % | 25.09. | 106,68 70 | 107,00 70 | 108,18 105,44 | 113,46 55,47 | 4.007 428.177 | 171 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,89 86,25 | +2,42 +2,80 % | 25.09. | 88,77 40 | 89,18 40 | 88,89 86,44 | 98,49 58,00 | 4.348 378.260 | 8 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 209,45 202,60 | +5,90 +2,90 % | 25.09. | 207,35 28 | 210,00 28 | 209,95 202,90 | 240,20 107,00 | 1.732 354.880 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,75 71,39 | +1,59 +2,23 % | 25.09. | 72,30 80 | 72,74 80 | 72,75 70,77 | 85,28 46,120 | 4.845 348.620 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 231,05 228,90 | +3,35 +1,47 % | 25.09. | 230,65 30 | 231,45 30 | 231,05 226,50 | 251,00 129,98 | 1.390 316.901 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 215,85 209,30 | +6,50 +3,10 % | 25.09. | 214,25 46 | 216,20 46 | 216,15 209,35 | 218,90 81,29 | 1.283 272.481 | 17 | ||
| PEPSICO INC 851995 Tradegate | 115,00 112,72 | +2,24 +1,99 % | 25.09. | 114,70 130 | 115,04 130 | 115,10 112,46 | 137,30 95,01 | 2.342 265.297 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 80,21 79,43 | +0,79 +0,99 % | 25.09. | 80,28 100 | 80,52 100 | 80,30 78,90 | 128,14 72,00 | 3.275 260.574 | 89 | ||
| WALMART INC 860853 Tradegate | 118,00 117,24 | +0,84 +0,72 % | 25.09. | 117,90 127 | 118,18 126 | 118,12 116,92 | 127,66 88,00 | 2.217 260.517 | 171 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.422,20 1.410,00 | +8,40 +0,59 % | 25.09. | 1.421,00 10 | 1.430,00 10 | 1.425,80 1.390,00 | 1.886,80 1.042,20 | 175 247.338 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 25,065 24,735 | +0,365 +1,48 % | 25.09. | 24,915 300 | 25,170 300 | 25,065 24,620 | 31,015 17,642 | 9.772 242.226 | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 32,865 32,825 | +0,010 +0,03 % | 25.09. | 32,860 170 | 32,965 170 | 33,300 32,595 | 46,665 28,685 | 7.360 241.887 | 5 | ||
| 3M COMPANY 851745 Tradegate | 138,00 137,04 | +0,54 +0,39 % | 25.09. | 137,66 50 | 138,12 50 | 138,60 136,76 | 164,98 105,90 | 1.659 228.333 | 17 | ||
| QUALCOMM INC 883121 Tradegate | 98,33 96,20 | +2,18 +2,27 % | 25.09. | 98,17 60 | 98,78 60 | 99,22 96,00 | 105,64 53,44 | 2.312 226.418 | 32 | ||
| ABBVIE INC A1J84E Tradegate | 74,36 73,41 | +0,75 +1,02 % | 25.09. | 73,95 50 | 74,40 50 | 74,90 73,58 | 90,00 58,40 | 2.979 221.257 | 4 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 20,240 20,025 | +0,235 +1,17 % | 25.09. | 20,100 547 | 20,320 541 | 20,275 19,860 | 32,500 16,788 | 10.607 211.980 | 33 | ||
| ORACLE CORPORATION 871460 Xetra | 51,11 50,84 | +0,27 +0,53 % | 25.09. | 51,08 1.200 | 51,14 150 | 51,22 50,46 | 55,66 35,690 | 4.147 210.744 | 144 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 20,260 19,918 | +0,278 +1,39 % | 25.09. | 20,290 492 | 20,385 490 | 20,290 19,674 | 49,675 19,430 | 10.122 202.186 | 41 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 365,20 356,80 | +6,90 +1,93 % | 25.09. | 362,70 90 | 363,95 90 | 365,35 356,00 | 379,40 232,85 | 512 184.208 | 9 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 8,837 9,211 | -0,269 -2,95 % | 25.09. | 8,673 390 | 8,900 380 | 9,299 8,681 | 42,665 8,310 | 18.635 165.573 | 13 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 240,35 238,35 | +2,50 +1,05 % | 25.09. | 241,30 20 | 243,35 20 | 240,50 237,00 | 262,40 163,90 | 684 163.523 | 1 | ||
| MERCK & CO INC A0YD8Q Tradegate | 71,20 71,20 | -0,20 -0,28 % | 25.09. | 71,20 80 | 71,40 80 | 71,80 70,60 | 83,60 61,00 | 2.269 161.287 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
