Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,22 156,80 | +0,14 +0,09 % | 24.10. | 160,06 63 | 160,20 63 | 161,18 157,12 | 168,96 75,01 | 228.396 36,3 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 217,65 202,45 | +0,30 +0,14 % | 24.10. | 0,000 30 | 0,000 30 | 217,65 204,85 | 217,65 67,99 | 105.201 22,3 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 32,900 32,975 | +0,020 +0,06 % | 24.10. | 32,965 270 | 33,025 270 | 35,770 32,560 | 35,770 15,962 | 595.082 20,7 Mio. | 129 | ||
| TESLA INC A1CX3T Tradegate | 372,90 386,70 | +0,15 +0,04 % | 24.10. | 372,85 1.000 | 373,10 1.000 | 387,30 370,15 | 466,15 190,00 | 49.956 19,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 192,72 190,32 | +0,02 +0,01 % | 24.10. | 192,70 1.500 | 192,76 1.500 | 193,84 189,70 | 233,65 142,10 | 96.605 18,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 223,45 217,85 | -0,10 -0,04 % | 24.10. | 223,25 500 | 223,65 500 | 225,10 219,70 | 225,10 122,02 | 67.180 14,9 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 225,85 223,45 | -0,05 -0,02 % | 24.10. | 0,000 1.500 | 0,000 1.500 | 227,15 222,60 | 248,70 152,00 | 66.073 14,8 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 158,56 155,34 | -0,08 -0,05 % | 24.10. | 0,000 800 | 0,000 800 | 160,00 155,44 | 162,44 37,510 | 72.519 11,5 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 450,00 448,20 | -0,20 -0,04 % | 24.10. | 449,75 250 | 450,25 250 | 451,85 447,70 | 491,95 305,00 | 21.939 9,9 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 303,95 296,50 | -0,45 -0,15 % | 24.10. | 303,45 49 | 305,30 49 | 307,95 300,60 | 321,00 118,00 | 22.606 6,9 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 942,00 958,70 | +0,80 +0,08 % | 24.10. | 940,00 50 | 941,90 50 | 965,90 940,40 | 1.139,80 686,40 | 5.512 5,3 Mio. | 84 | ||
| LINDE PLC A3D7VW Xetra | 385,20 387,40 | -2,20 -0,57 % | 24.10. | 384,80 241 | 385,20 10 | 388,60 384,60 | 450,20 347,40 | 12.058 4,7 Mio. | 33 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 423,10 422,00 | +0,05 +0,01 % | 24.10. | 422,05 100 | 424,15 100 | 423,95 421,10 | 498,75 393,20 | 10.007 4,2 Mio. | 57 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 224,00 218,45 | +0,05 +0,02 % | 24.10. | 0,000 1.500 | 0,000 1.500 | 225,75 220,25 | 225,75 125,02 | 16.986 3,8 Mio. | 679 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 264,65 245,40 | +0,15 +0,06 % | 24.10. | 264,40 350 | 264,65 350 | 266,95 244,50 | 269,20 181,00 | 14.690 3,8 Mio. | 35 | ||
| META PLATFORMS INC A1JWVX Tradegate | 634,70 631,80 | -0,20 -0,03 % | 24.10. | 634,20 50 | 636,00 50 | 638,10 628,80 | 711,90 416,00 | 5.610 3,6 Mio. | 339 | ||
| ORACLE CORPORATION 871460 Tradegate | 243,55 241,10 | -0,10 -0,04 % | 24.10. | 243,35 42 | 244,10 41 | 246,95 243,00 | 294,85 106,02 | 13.338 3,3 Mio. | 23 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,94 60,26 | +0,01 +0,02 % | 24.10. | 59,81 417 | 60,07 416 | 60,51 59,91 | 69,02 55,66 | 54.076 3,3 Mio. | 28 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 131,32 131,08 | +0,16 +0,12 % | 24.10. | 0,000 50 | 0,000 50 | 135,80 130,50 | 171,86 126,46 | 17.024 2,3 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,97 59,95 | 0,00 0,00 % | 24.10. | 59,89 250 | 60,13 250 | 61,22 59,83 | 90,66 49,595 | 36.268 2,2 Mio. | 93 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,410 33,055 | +0,015 +0,04 % | 24.10. | 33,310 330 | 33,465 328 | 33,465 33,080 | 43,675 33,080 | 59.191 2,0 Mio. | 12 | ||
| PFIZER INC 852009 Tradegate | 21,325 21,250 | +0,025 +0,12 % | 24.10. | 21,255 752 | 21,320 750 | 21,375 21,205 | 27,660 18,700 | 85.256 1,8 Mio. | 92 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 312,00 310,25 | +0,30 +0,10 % | 24.10. | 0,000 320 | 0,000 320 | 314,05 309,30 | 592,00 202,95 | 5.679 1,8 Mio. | 7 | ||
| BOEING COMPANY 850471 Tradegate | 189,98 187,44 | -0,34 -0,18 % | 24.10. | 189,74 115 | 190,90 115 | 190,64 187,92 | 210,00 115,10 | 7.791 1,5 Mio. | 175 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,42 189,22 | -0,80 -0,43 % | 24.10. | 186,28 107 | 188,16 106 | 190,70 185,46 | 265,00 185,46 | 7.439 1,4 Mio. | 15 | ||
| ADOBE INC 871981 Tradegate | 304,55 304,80 | +0,60 +0,20 % | 24.10. | 304,00 80 | 304,60 80 | 308,00 304,15 | 526,70 276,05 | 4.317 1,3 Mio. | 18 | ||
| CATERPILLAR INC 850598 Tradegate | 450,50 448,00 | +1,00 +0,22 % | 24.10. | 448,50 33 | 450,00 33 | 453,50 447,00 | 465,50 239,50 | 2.911 1,3 Mio. | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,43 71,69 | -0,15 -0,21 % | 24.10. | 72,28 77 | 72,86 76 | 72,89 71,33 | 77,35 51,00 | 18.103 1,3 Mio. | 26 | ||
| NIKE INC 866993 Tradegate | 59,48 59,97 | +0,05 +0,08 % | 24.10. | 59,27 150 | 59,57 150 | 60,43 59,28 | 78,64 46,240 | 20.501 1,2 Mio. | 19 | ||
| 3M COMPANY 851745 Tradegate | 144,58 147,72 | -0,28 -0,19 % | 24.10. | 144,56 70 | 145,14 70 | 148,74 144,30 | 149,88 102,46 | 7.673 1,1 Mio. | 10 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,29 81,44 | +0,42 +0,52 % | 24.10. | 80,67 70 | 81,01 70 | 82,20 80,97 | 86,65 54,03 | 12.212 996.786 | 64 | ||
| SALESFORCE INC A0B87V Tradegate | 218,95 219,55 | -0,20 -0,09 % | 24.10. | 218,80 114 | 219,45 113 | 221,80 218,55 | 360,00 194,30 | 4.407 970.915 | 24 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 417,70 420,15 | +0,50 +0,12 % | 24.10. | 416,15 14 | 418,25 14 | 423,35 416,65 | 541,90 349,30 | 2.298 963.053 | 9 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 716,60 707,00 | +9,60 +1,36 % | 24.10. | 715,80 80 | 716,60 284 | 716,80 699,90 | 888,30 535,80 | 1.317 934.375 | 125 | ||
| PEPSICO INC 851995 Tradegate | 130,32 130,42 | +0,02 +0,02 % | 24.10. | 129,84 50 | 130,76 50 | 131,16 130,10 | 160,06 109,00 | 7.015 915.162 | 18 | ||
| VISA INC A0NC7B Tradegate | 299,35 297,85 | +0,75 +0,25 % | 24.10. | 298,30 50 | 299,15 50 | 300,60 297,20 | 350,00 255,00 | 2.766 825.960 | 82 | ||
| SERVICENOW INC A1JX4P Tradegate | 800,50 808,40 | +0,50 +0,06 % | 24.10. | 798,80 10 | 801,80 10 | 815,70 798,00 | 1.149,80 596,00 | 1.018 823.356 | 16 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,40 75,10 | +0,20 +0,27 % | 24.10. | 75,00 186 | 75,40 185 | 75,70 74,70 | 99,70 65,50 | 10.077 756.266 | 43 | ||
| ACCENTURE PLC A0YAQA Tradegate | 213,45 215,05 | +0,55 +0,26 % | 24.10. | 212,45 35 | 213,40 35 | 217,50 212,60 | 384,95 194,72 | 3.482 748.724 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.452,00 4.382,00 | +31,00 +0,70 % | 24.10. | 4.406,00 5 | 4.435,00 5 | 4.452,00 4.365,00 | 5.080,00 3.551,00 | 170 747.370 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 979,90 968,20 | +2,50 +0,26 % | 24.10. | 974,40 10 | 980,40 10 | 982,90 969,60 | 1.059,80 640,00 | 699 682.322 | 34 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 163,98 165,70 | +0,24 +0,15 % | 24.10. | 163,46 50 | 163,98 50 | 166,64 162,98 | 169,58 128,02 | 4.081 673.417 | 19 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 470,85 474,65 | +0,90 +0,19 % | 24.10. | 468,15 21 | 471,20 21 | 478,95 467,00 | 596,90 362,50 | 1.404 664.128 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,70 253,50 | +0,35 +0,14 % | 24.10. | 257,75 89 | 258,75 88 | 260,35 253,35 | 271,55 178,00 | 2.501 641.334 | 130 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 674,60 646,40 | +0,70 +0,10 % | 24.10. | 672,90 20 | 675,00 20 | 675,00 645,80 | 698,60 385,05 | 955 633.181 | 106 | ||
| GE AEROSPACE A3CSML Tradegate | 261,50 264,00 | 0,00 0,00 % | 24.10. | 260,50 53 | 262,00 53 | 267,00 261,50 | 272,00 127,00 | 2.293 604.996 | 14 | ||
| CHEVRON CORPORATION 852552 Tradegate | 133,84 134,72 | +0,08 +0,06 % | 24.10. | 133,54 112 | 133,96 111 | 135,38 133,54 | 160,98 116,50 | 4.272 575.303 | 23 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,10 264,30 | +0,20 +0,08 % | 24.10. | 262,50 76 | 263,30 75 | 265,20 262,90 | 301,20 242,15 | 2.073 547.348 | 147 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,050 44,580 | -0,180 -0,40 % | 24.10. | 45,090 224 | 45,365 222 | 45,325 44,605 | 47,165 29,045 | 11.317 508.857 | 100 | ||
| AT&T INC A0HL9Z Tradegate | 21,660 21,185 | +0,025 +0,12 % | 24.10. | 21,600 410 | 21,645 410 | 21,665 21,080 | 26,580 20,035 | 23.257 494.162 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .