Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 104,02 103,52 | -0,10 -0,10 % | 26.07. | 0,000 97 | 0,000 97 | 107,00 102,82 | 132,00 36,800 | 561.773 58,9 Mio. | 335 | ||
TESLA INC A1CX3T Tradegate | 202,20 203,25 | -0,15 -0,07 % | 26.07. | 0,000 50 | 0,000 50 | 207,85 198,44 | 261,90 130,58 | 89.253 18,2 Mio. | 721 | ||
ALPHABET INC CL A A14Y6F Tradegate | 153,68 154,18 | -0,14 -0,09 % | 26.07. | 153,46 70 | 153,80 70 | 155,72 151,02 | 177,14 113,60 | 95.678 14,7 Mio. | 668 | ||
MICROSOFT CORPORATION 870747 Tradegate | 391,70 385,90 | -0,10 -0,03 % | 26.07. | 391,40 26 | 392,00 26 | 395,00 384,25 | 433,60 286,70 | 37.667 14,6 Mio. | 355 | ||
3M COMPANY 851745 Tradegate | 117,88 95,33 | +0,30 +0,26 % | 26.07. | 0,000 1.000 | 0,000 640 | 117,88 94,66 | 117,88 80,16 | 126.099 13,9 Mio. | 64 | ||
APPLE INC 865985 Tradegate | 200,60 200,50 | +0,05 +0,02 % | 26.07. | 0,000 50 | 0,000 50 | 203,00 198,92 | 217,20 152,70 | 42.274 8,5 Mio. | 398 | ||
AMAZON.COM INC 906866 Tradegate | 167,76 165,86 | -0,36 -0,21 % | 26.07. | 167,92 60 | 168,16 60 | 168,62 165,82 | 186,80 111,90 | 47.893 8,0 Mio. | 217 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 128,64 127,58 | -0,30 -0,23 % | 26.07. | 128,66 50 | 129,18 50 | 131,20 127,34 | 207,35 88,10 | 58.651 7,6 Mio. | 81 | ||
ELI LILLY AND COMPANY 858560 Tradegate | 738,30 757,90 | -3,20 -0,43 % | 26.07. | 739,60 13 | 743,30 13 | 761,80 738,00 | 885,00 406,20 | 6.780 5,1 Mio. | 27 | ||
META PLATFORMS INC A1JWVX Tradegate | 428,65 418,15 | -0,35 -0,08 % | 26.07. | 0,000 500 | 0,000 500 | 432,45 417,05 | 503,00 252,55 | 11.040 4,7 Mio. | 231 | ||
LINDE PLC A3D7VW Xetra | 415,00 411,40 | +3,60 +0,88 % | 26.07. | 414,80 140 | 415,00 199 | 415,20 407,40 | 437,60 338,60 | 11.033 4,5 Mio. | 8 | ||
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 403,30 399,60 | 0,00 0,00 % | 26.07. | 402,20 100 | 404,40 100 | 404,40 399,55 | 411,80
312,80 | 11.036 4,4 Mio. | 96 | ||
BROADCOM INC A2JG9Z Tradegate | 139,32 137,54 | -0,32 -0,23 % | 26.07. | 139,26 107 | 140,10 107 | 141,36 138,22 | 175,80 71,65 | 25.239 3,5 Mio. | 25 | ||
ALPHABET INC CL C A14Y6H Tradegate | 155,00 156,00 | -0,08 -0,05 % | 26.07. | 0,000 65 | 0,000 65 | 157,44 152,74 | 178,44 114,86 | 19.599 3,0 Mio. | 636 | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,500 41,740 | +0,040 +0,09 % | 26.07. | 46,285 1.000 | 46,635 1.000 | 46,500 41,540 | 58,80 36,315 | 59.924 2,7 Mio. | 41 | ||
PFIZER INC 852009 Tradegate | 28,375 27,855 | +0,030 +0,11 % | 26.07. | 28,310 565 | 28,400 563 | 28,415 27,415 | 34,250 23,555 | 95.146 2,7 Mio. | 49 | ||
NIKE INC 866993 Tradegate | 66,75 65,87 | -0,09 -0,13 % | 26.07. | 66,68 225 | 67,01 223 | 67,03 66,01 | 112,54 65,36 | 37.835 2,5 Mio. | 32 | ||
INTEL CORPORATION 855681 Tradegate | 28,885 28,670 | -0,015 -0,05 % | 26.07. | 28,865 692 | 28,915 691 | 29,195 28,600 | 46,390 27,525 | 84.841 2,5 Mio. | 52 | ||
COCA-COLA COMPANY 850663 Tradegate | 61,77 60,95 | +0,02 +0,03 % | 26.07. | 61,62 250 | 61,87 250 | 61,77 60,81 | 61,77 49,050 | 35.507 2,2 Mio. | 74 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 53,64 52,75 | -0,06 -0,11 % | 26.07. | 53,68 250 | 53,89 250 | 53,64 52,50 | 70,04 47,535 | 37.475 2,0 Mio. | 20 | ||
NETFLIX INC 552484 Xetra | 584,80 590,10 | -5,30 -0,90 % | 26.07. | 584,80 76 | 584,80 49 | 594,20 584,20 | 646,40 331,95 | 2.946 1,7 Mio. | 85 | ||
JOHNSON & JOHNSON 853260 Tradegate | 148,00 147,28 | +0,04 +0,03 % | 26.07. | 147,72 50 | 148,18 50 | 148,60 146,78 | 161,20 132,74 | 11.533 1,7 Mio. | 38 | ||
ALTRIA GROUP INC 200417 Tradegate | 46,400 45,925 | -0,065 -0,14 % | 26.07. | 46,390 431 | 46,540 429 | 46,400 45,700 | 46,545 36,090 | 32.691 1,5 Mio. | 4 | ||
VISA INC A0NC7B Tradegate | 239,10 234,10 | +0,05 +0,02 % | 26.07. | 238,70 62 | 239,40 62 | 240,65 234,15 | 269,70 213,45 | 6.340 1,5 Mio. | 66 | ||
MCDONALDS CORPORATION 856958 Tradegate | 231,50 231,85 | -0,25 -0,11 % | 26.07. | 0,000 30 | 0,000 30 | 234,50 231,50 | 280,20 225,25 | 5.014 1,2 Mio. | 35 | ||
QUALCOMM INC 883121 Tradegate | 165,46 161,74 | -0,38 -0,23 % | 26.07. | 165,66 40 | 166,16 40 | 166,78 163,50 | 215,70 97,80 | 6.955 1,1 Mio. | 20 | ||
WALMART INC 860853 Tradegate | 64,09 64,57 | -0,18 -0,28 % | 26.07. | 64,23 90 | 64,38 90 | 64,99 63,33 | 65,53 46,087 | 16.543 1,1 Mio. | 28 | ||
LOCKHEED MARTIN CORPORATION 894648 Tradegate | 484,25 480,90 | +0,85 +0,18 % | 26.07. | 482,50 31 | 484,75 30 | 486,45 480,05 | 486,45 373,90 | 2.080 1,0 Mio. | 44 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 176,48 177,08 | -0,22 -0,12 % | 26.07. | 176,32 40 | 177,06 40 | 178,50 175,28 | 182,45 127,75 | 5.464 967.952 | 89 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 155,34 153,92 | -0,42 -0,27 % | 26.07. | 155,48 50 | 155,94 50 | 155,86 153,78 | 158,00 130,36 | 5.478 846.722 | 5 | ||
THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 560,40 548,20 | +1,00 +0,18 % | 26.07. | 557,00 19 | 560,30 19 | 565,00 545,30 | 562,70 394,40 | 1.449 802.856 | 21 | ||
SALESFORCE INC A0B87V Tradegate | 242,45 236,60 | +0,45 +0,19 % | 26.07. | 241,45 24 | 242,50 24 | 243,15 236,65 | 294,80 183,90 | 3.313 795.769 | 24 | ||
BLACKROCK INC 928193 Tradegate | 787,90 771,20 | -1,10 -0,14 % | 26.07. | 786,60 25 | 791,40 25 | 789,90 771,30 | 789,90 564,20 | 990 774.060 | 23 | ||
WALT DISNEY COMPANY 855686 Tradegate | 82,70 82,28 | -0,15 -0,18 % | 26.07. | 82,71 100 | 82,97 100 | 83,28 82,28 | 114,66 74,03 | 8.706 720.616 | 81 | ||
BOEING COMPANY 850471 Tradegate | 171,72 170,08 | -0,38 -0,22 % | 26.07. | 171,90 127 | 173,20 127 | 174,66 170,02 | 243,40 149,16 | 4.185 720.238 | 188 | ||
ABBVIE INC A1J84E Tradegate | 170,58 168,04 | +0,02 +0,01 % | 26.07. | 170,34 58 | 170,76 58 | 172,08 167,00 | 172,08 125,10 | 4.226 717.742 | 42 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 108,42 108,28 | +0,34 +0,31 % | 26.07. | 107,94 92 | 108,26 92 | 108,68 107,46 | 116,32 87,91 | 6.121 661.475 | 14 | ||
ADOBE INC 871981 Tradegate | 500,40 490,65 | +0,60 +0,12 % | 26.07. | 498,95 210 | 500,60 29 | 502,00 491,65 | 592,20 400,25 | 1.320 654.919 | 26 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.397,00 3.373,00 | -10,00 -0,29 % | 26.07. | 3.395,00 10 | 3.416,00 10 | 3.448,00 3.378,00 | 3.805,00 2.461,00 | 189 642.914 | 5 | ||
MASTERCARD INC A0F602 Tradegate | 403,20 396,30 | -0,45 -0,11 % | 26.07. | 402,75 24 | 404,55 24 | 405,35 395,90 | 453,40 340,40 | 1.574 631.005 | 12 | ||
DANAHER CORPORATION 866197 Tradegate | 252,05 249,10 | -0,35 -0,14 % | 26.07. | 251,70 79 | 253,10 79 | 255,35 248,75 | 255,35 171,75 | 2.414 606.348 | 31 | ||
RTX CORPORATION A2PZ0R Tradegate | 105,14 104,58 | +0,18 +0,17 % | 26.07. | 104,64 95 | 105,26 94 | 106,08 103,86 | 106,50 65,22 | 5.322 560.454 | 46 | ||
FORD MOTOR COMPANY 502391 Tradegate | 10,334 10,286 | +0,032 +0,31 % | 26.07. | 10,258 1.462 | 10,348 1.449 | 10,600 10,200 | 13,572 9,064 | 53.246 554.079 | 123 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 525,20 516,20 | +0,40 +0,08 % | 26.07. | 524,10 20 | 525,60 20 | 532,00 512,80 | 532,20 410,05 | 1.052 549.303 | 7 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 68,25 67,70 | -0,14 -0,20 % | 26.07. | 68,11 300 | 68,66 300 | 68,90 67,50 | 74,00 44,885 | 7.672 520.781 | 35 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate | 460,50 453,30 | +0,65 +0,14 % | 26.07. | 459,35 43 | 460,30 43 | 464,40 453,90 | 465,90 273,90 | 1.114 510.795 | 70 | ||
CITIGROUP INC A1H92V Tradegate | 60,18 59,36 | +0,13 +0,22 % | 26.07. | 59,95 333 | 60,13 332 | 60,31 59,40 | 62,93 36,200 | 8.494 508.361 | 53 | ||
AMGEN INC 867900 Tradegate | 308,65 307,95 | +0,20 +0,06 % | 26.07. | 307,30 32 | 309,45 32 | 314,75 307,60 | 319,45 208,40 | 1.639 507.929 | 8 | ||
BANK OF AMERICA CORPORATION 858388 Tradegate | 38,315 38,425 | -0,070 -0,18 % | 26.07. | 38,270 263 | 38,505 262 | 38,765 38,120 | 40,700 23,640 | 13.128 505.169 | 83 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,70 752,30 | -1,40 -0,19 % | 26.07. | 751,90 8 | 754,40 8 | 757,40 748,50 | 843,30 491,00 | 655 493.086 | 12 |