Aufklappen
Schliessen
| WKN | ||
| ISIN | US7837901088 | |
| Aktion | S&P 100 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
154,94 +4,25 % | 142,25 -2,03 % | 10,5 Mio. |
7,73 +3,34 % | 165,39 -1,55 % | 8,1 Mio. |
25,89 +3,27 % | 50,48 -1,06 % | 4,5 Mio. |
28,71 +2,54 % | 58,04 -0,90 % | 3,0 Mio. |
69,09 +2,39 % | 58,51 -0,81 % | 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Xetra | 1.569,860 1.533,81 | +36,05 +2,35 % | 17:35 | 1.569,34 12 | 1.570,45 6 | 1.570,21 1.539,78 | 1.774,39 1.092,00 | 6.774 10,5 Mio. | 251 | ||
| APPLE INC 865985 Xetra | 165,600 165,20 | +0,40 +0,24 % | 17:35 | 165,58 100 | 165,71 100 | 166,72 164,60 | 201,56 124,64 | 48.643 8,1 Mio. | 625 | ||
| PEPSICO INC 851995 Xetra | 104,310 103,31 | +1,00 +0,97 % | 17:35 | 103,65 300 | 104,96 300 | 104,31 103,30 | 108,01 80,39 | 43.151 4,5 Mio. | 9 | ||
| MICROSOFT CORPORATION 870747 Xetra | 103,640 102,72 | +0,92 +0,90 % | 17:35 | 103,58 200 | 103,63 200 | 104,45 103,34 | 103,46 71,49 | 29.260 3,0 Mio. | 182 | ||
| NVIDIA CORPORATION 918422 Xetra | 154,940 148,62 | +6,32 +4,25 % | 17:35 | 154,82 100 | 154,96 100 | 155,62 149,82 | 253,61 111,50 | 12.682 1,9 Mio. | 108 | ||
| BOEING COMPANY 850471 Xetra | 330,740 325,57 | +5,17 +1,59 % | 17:35 | 331,56 58 | 331,84 29 | 333,43 325,30 | 392,64 251,41 | 5.245 1,7 Mio. | 1.158 | ||
| FACEBOOK INC A1JWVX Xetra | 143,340 142,14 | +1,20 +0,84 % | 17:35 | 143,52 184 | 143,64 184 | 144,26 141,58 | 185,00 110,59 | 9.718 1,4 Mio. | 547 | ||
| NETFLIX INC 552484 Xetra | 318,610 321,18 | -2,57 -0,80 % | 17:35 | 318,46 200 | 318,75 68 | 323,43 316,76 | 368,00 213,16 | 2.802 899.065 | 117 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 182,070 182,18 | -0,11 -0,06 % | 17:35 | 182,24 100 | 182,36 100 | 183,21 181,91 | 197,08 156,80 | 4.885 892.564 | 40 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.052,510 1.044,87 | +7,64 +0,73 % | 17:35 | 1.052,11 50 | 1.052,91 21 | 1.055,75 1.049,59 | 1.113,00 794,61 | 741 779.585 | 402 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 28,710 28,00 | +0,71 +2,54 % | 17:35 | 28,50 8 | 28,53 2 | 28,71 28,11 | 56,08 27,84 | 21.931 621.930 | 28 | ||
| CISCO SYSTEMS INC 878841 Xetra | 47,240 47,04 | +0,20 +0,43 % | 17:35 | 47,29 450 | 47,34 450 | 47,50 47,15 | 47,50 32,64 | 11.597 549.250 | 8 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.048,730 1.040,91 | +7,82 +0,75 % | 17:35 | 1.048,46 24 | 1.049,00 5 | 1.050,00 1.046,27 | 1.099,04 796,81 | 522 547.047 | 402 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 71,890 71,47 | +0,42 +0,59 % | 17:35 | 71,85 594 | 71,92 594 | 72,20 71,59 | 75,65 58,37 | 7.485 538.211 | 16 | ||
| VISA INC A0NC7B Xetra | 137,410 136,51 | +0,90 +0,66 % | 17:35 | 136,00 150 | 137,50 1 | 137,53 136,46 | 138,23 93,81 | 3.736 511.416 | 21 | ||
| MASTERCARD INC A0F602 Xetra | 204,550 202,60 | +1,95 +0,96 % | 17:35 | 203,85 150 | 205,24 300 | 205,00 203,07 | 206,61 136,64 | 2.232 455.464 | 19 | ||
| ABBVIE INC A1J84E Stuttgart | 70,730 71,19 | -0,46 -0,65 % | 19:40 | 70,35 2.500 | 71,65 2.500 | 71,28 70,14 | 92,54 66,79 | 6.027 426.112 | 13 | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 89,560 89,37 | +0,19 +0,21 % | 17:35 | 89,58 200 | 89,62 200 | 89,94 89,29 | 90,50 58,73 | 4.497 402.453 | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 124,580 122,77 | +1,81 +1,47 % | 17:35 | 124,62 154 | 124,73 154 | 124,74 123,61 | 133,19 95,64 | 3.088 383.310 | 56 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 9,070 8,97 | +0,10 +1,11 % | 17:35 | 9,08 200 | 9,10 2.250 | 9,11 8,98 | 13,23 5,96 | 42.090 380.444 | 90 | ||
| DOWDUPONT INC A2DN8H Frankfurt | 49,100 48,66 | +0,44 +0,90 % | 17:18 | 48,40 1.000 | 48,51 1.000 | 49,61 48,10 | 61,45 44,00 | 7.817 379.545 | 4 | ||
| AMGEN INC 867900 Xetra | 169,530 168,46 | +1,07 +0,64 % | 17:35 | 169,25 356 | 170,09 355 | 169,96 168,32 | 187,99 134,40 | 1.657 279.988 | 9 | ||
| JOHNSON & JOHNSON 853260 Xetra | 122,130 121,34 | +0,79 +0,65 % | 17:35 | 122,08 100 | 122,18 100 | 122,33 120,68 | 130,90 100,76 | 2.125 258.247 | 34 | ||
| GILEAD SCIENCES INC 885823 Xetra | 58,120 57,44 | +0,68 +1,18 % | 17:35 | 58,09 350 | 58,15 500 | 58,12 57,16 | 68,69 53,03 | 4.181 241.191 | 13 | ||
| DANAHER CORPORATION 866197 Frankfurt | 113,890 112,87 | +1,02 +0,90 % | 19:00 | 113,97 1.200 | 114,39 1.200 | 114,59 112,73 | 114,53 77,40 | 1.885 214.136 | - | ||
| INTEL CORPORATION 855681 Xetra | 47,920 47,60 | +0,32 +0,67 % | 17:35 | 47,94 950 | 47,99 950 | 48,06 47,38 | 49,15 36,87 | 4.322 206.588 | 38 | ||
| QUALCOMM INC 883121 Xetra | 50,710 49,91 | +0,80 +1,60 % | 17:35 | 50,42 50 | 51,00 13 | 50,97 50,15 | 65,33 40,00 | 3.864 195.428 | 74 | ||
| COCA-COLA COMPANY 850663 Xetra | 40,190 40,27 | -0,08 -0,20 % | 17:35 | 40,15 203 | 40,19 203 | 40,25 40,05 | 44,99 34,03 | 4.730 189.875 | 22 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 89,360 87,98 | +1,38 +1,57 % | 17:35 | 89,31 1.000 | 89,40 1.000 | 89,39 88,61 | 89,99 58,90 | 1.833 163.056 | 24 | ||
| NIKE INC 866993 Xetra | 77,600 77,26 | +0,34 +0,44 % | 17:35 | 77,28 517 | 78,08 552 | 77,91 77,00 | 77,54 51,75 | 2.081 161.157 | 31 | ||
| STARBUCKS CORPORATION 884437 Xetra | 63,050 62,32 | +0,73 +1,17 % | 17:35 | 63,05 183 | 63,11 366 | 63,15 62,19 | 63,76 41,27 | 2.462 154.246 | 20 | ||
| AT&T INC A0HL9Z Xetra | 27,110 27,12 | -0,01 -0,04 % | 17:35 | 27,15 300 | 27,18 500 | 27,32 27,04 | 30,09 23,86 | 5.541 150.893 | 37 | ||
| WALT DISNEY COMPANY 855686 Xetra | 99,910 100,14 | -0,23 -0,23 % | 17:35 | 99,87 100 | 99,94 250 | 100,37 98,95 | 105,52 79,40 | 1.303 129.763 | 49 | ||
| 3M COMPANY 851745 Xetra | 184,870 182,97 | +1,90 +1,04 % | 17:35 | 183,74 250 | 186,00 65 | 185,16 183,59 | 192,19 160,03 | 678 124.930 | 12 | ||
| VERIZON COMMUNICATIONS INC 868402 Frankfurt | 50,480 51,02 | -0,54 -1,06 % | 19:22 | 50,59 1.000 | 50,80 1.000 | 51,42 50,48 | 54,00 37,55 | 2.357 120.331 | 34 | ||
| ALTRIA GROUP INC 200417 Xetra | 50,660 50,76 | -0,10 -0,20 % | 17:35 | 50,34 800 | 50,97 800 | 50,88 50,29 | 58,59 38,01 | 2.180 110.350 | 8 | ||
| CELGENE CORPORATION 881244 Xetra | 78,300 77,99 | +0,31 +0,40 % | 17:35 | 77,60 100 | 79,00 3 | 78,53 77,50 | 82,15 53,30 | 1.383 107.917 | 24 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 80,230 80,10 | +0,13 +0,16 % | 16:10 | 79,43 2.000 | 79,64 2.000 | 80,23 79,79 | 83,77 57,50 | 1.209 96.595 | 8 | ||
| MCDONALDS CORPORATION 856958 Xetra | 161,650 162,49 | -0,84 -0,52 % | 17:35 | 161,64 100 | 161,70 100 | 163,00 161,25 | 169,22 125,70 | 566 91.608 | 17 | ||
| ORACLE CORPORATION 871460 Xetra | 47,710 47,32 | +0,39 +0,82 % | 17:35 | 47,69 450 | 47,73 450 | 47,71 46,90 | 47,50 35,85 | 1.799 85.041 | 63 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 95,120 94,87 | +0,25 +0,26 % | 17:35 | 95,08 225 | 95,16 150 | 95,46 94,58 | 102,12 82,21 | 893 84.763 | 61 | ||
| HOME DEPOT INC 866953 Xetra | 163,420 161,27 | +2,15 +1,33 % | 17:35 | 162,39 400 | 164,44 400 | 163,80 162,15 | 187,38 139,21 | 508 82.819 | 5 | ||
| CHEVRON CORPORATION 852552 Xetra | 111,090 110,94 | +0,15 +0,14 % | 17:35 | 110,39 300 | 111,78 300 | 111,60 110,70 | 111,33 90,42 | 710 78.963 | 16 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 26,370 26,39 | -0,02 -0,08 % | 17:35 | 26,35 1.100 | 26,38 500 | 26,50 26,32 | 27,48 20,79 | 2.946 77.896 | 23 | ||
| CVS HEALTH CORPORATION 859034 Frankfurt | 50,480 50,10 | +0,38 +0,76 % | 19:32 | 50,29 800 | 50,50 800 | 50,48 49,90 | 73,20 46,31 | 1.412 70.823 | 11 | ||
| GOLDMAN SACHS GROUP INC 920332 Frankfurt | 179,930 179,23 | +0,70 +0,39 % | 16:41 | 177,72 200 | 178,18 200 | 181,27 178,68 | 214,94 139,87 | 391 70.310 | 81 | ||
| PFIZER INC 852009 Xetra | 37,260 36,91 | +0,35 +0,95 % | 17:35 | 37,25 300 | 37,27 100 | 37,27 36,52 | 41,49 27,66 | 1.410 52.094 | 14 | ||
| CATERPILLAR INC 850598 Xetra | 118,670 117,35 | +1,32 +1,12 % | 17:35 | 118,28 300 | 119,05 1 | 119,05 118,67 | 137,20 98,56 | 429 51.071 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Xetra | 263,810 261,64 | +2,17 +0,83 % | 17:35 | 262,16 200 | 265,46 200 | 266,00 260,89 | 306,99 214,02 | 187 49.329 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 138,890 137,21 | +1,68 +1,22 % | 15:57 | 138,32 300 | 138,62 300 | 138,89 137,88 | 144,81 111,80 | 337 46.801 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage