Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 248,00 246,15 | +1,85 +0,75 % | 14.05. | 248,00 160 | 248,00 585 | 248,00 245,60 | 249,80 170,80 | 523.948 129,6 Mio. | 18 | ||
| TESLA INC A1CX3T Xetra | 483,80 478,00 | +5,80 +1,21 % | 14.05. | 481,35 99 | 481,85 103 | 488,55 469,70 | 743,00 142,86 | 46.153 22,2 Mio. | 752 | ||
| AMAZON.COM INC 906866 Tradegate | 2.655,50 2.608,00 | +47,50 +1,82 % | 14.05. | 2.653,50 50 | 2.656,00 50 | 2.659,00 2.617,50 | 2.998,00 2.124,50 | 5.074 13,4 Mio. | 433 | ||
| APPLE INC 865985 Tradegate | 105,00 103,38 | +1,62 +1,57 % | 14.05. | 104,92 500 | 105,08 500 | 105,20 103,66 | 119,76 70,63 | 86.826 9,1 Mio. | 324 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 204,55 200,85 | +3,70 +1,84 % | 14.05. | 204,05 300 | 204,65 300 | 205,20 201,70 | 218,45 160,56 | 31.616 6,4 Mio. | 182 | ||
| NVIDIA CORPORATION 918422 Tradegate | 470,70 449,30 | +21,40 +4,76 % | 14.05. | 468,55 42 | 470,55 42 | 471,95 453,30 | 542,00 291,25 | 8.630 4,0 Mio. | 19 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.880,60 1.837,80 | +42,80 +2,33 % | 14.05. | 1.875,40 50 | 1.877,80 50 | 1.880,60 1.847,20 | 2.012,50 1.170,80 | 2.106 3,9 Mio. | 228 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 203,00 197,86 | +5,14 +2,60 % | 14.05. | 202,60 500 | 203,00 500 | 203,60 199,50 | 255,00 127,38 | 15.448 3,1 Mio. | 49 | ||
| WALT DISNEY COMPANY 855686 Xetra | 142,20 148,58 | -6,38 -4,29 % | 14.05. | 142,04 100 | 142,20 100 | 142,94 139,50 | 171,42 95,95 | 19.464 2,8 Mio. | 158 | ||
| PFIZER INC 852009 Tradegate | 33,015 33,175 | -0,160 -0,48 % | 14.05. | 32,935 668 | 33,035 665 | 33,395 32,910 | 36,000 27,515 | 81.344 2,7 Mio. | 139 | ||
| FACEBOOK INC A1JWVX Xetra | 257,65 253,10 | +4,55 +1,80 % | 14.05. | 257,35 200 | 257,55 200 | 258,05 253,10 | 274,00 182,94 | 8.941 2,3 Mio. | 247 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 239,70 237,35 | +2,35 +0,99 % | 14.05. | 238,80 30 | 239,95 30 | 240,05 237,60 | 242,55 155,06 | 9.057 2,2 Mio. | 35 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.911,40 1.866,00 | +45,40
+2,43 % | 14.05. | 1.905,40 50 | 1.908,20 50 | 1.911,40 1.872,00 | 2.026,50 1.171,20 | 1.113 2,1 Mio. | 228 | ||
| INTEL CORPORATION 855681 Tradegate | 45,600 44,555 | +1,045 +2,35 % | 14.05. | 45,555 439 | 45,645 438 | 45,995 44,730 | 58,52 37,015 | 39.485 1,8 Mio. | 54 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,34 140,98 | -0,64 -0,45 % | 14.05. | 139,96 107 | 140,40 106 | 141,80 139,76 | 143,76 115,74 | 12.128 1,7 Mio. | 65 | ||
| DANAHER CORPORATION 866197 Tradegate | 209,30 209,00 | +0,30 +0,14 % | 14.05. | 208,30 20 | 209,30 20 | 211,60 209,00 | 220,00 140,22 | 7.074 1,5 Mio. | 4 | ||
| BOEING COMPANY 850471 Xetra | 186,66 185,10 | +1,56 +0,84 % | 14.05. | 186,30 100 | 187,00 100 | 187,46 185,00 | 233,50 112,80 | 7.925 1,5 Mio. | 69 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 129,80 127,25 | +2,55 +2,00 % | 14.05. | 129,30 116 | 129,60 115 | 129,80 127,70 | 132,00 76,41 | 9.889 1,3 Mio. | 9 | ||
| MASTERCARD INC A0F602 Tradegate | 299,40 297,40 | +2,00 +0,67 % | 14.05. | 298,95 19 | 300,25 19 | 302,25 298,30 | 333,00 241,50 | 3.938 1,2 Mio. | 14 | ||
| ADOBE INC 871981 Tradegate | 401,00 392,30 | +8,70 +2,22 % | 14.05. | 399,90 25 | 401,25 24 | 402,40 393,75 | 454,35 329,30 | 2.968 1,2 Mio. | 11 | ||
| VISA INC A0NC7B Tradegate | 187,12 184,76 | +2,36 +1,28 % | 14.05. | 186,66 30 | 187,20 30 | 187,84 185,36 | 196,20 152,36 | 6.310 1,2 Mio. | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 56,61 56,69 | -0,08 -0,14 % | 14.05. | 56,38 177 | 56,50 176 | 57,01 56,43 | 72,30 46,200 | 19.141 1,1 Mio. | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 119,20 119,55 | -0,35 -0,29 % | 14.05. | 118,90 126 | 119,35 125 | 120,60 118,80 | 123,25 90,18 | 7.624 910.513 | 51 | ||
| AT&T INC A0HL9Z Tradegate | 26,575 26,755 | -0,180 -0,67 % | 14.05. | 26,515 3.020 | 26,575 3.010 | 26,825 26,450 | 29,695 22,250 | 33.045 881.309 | 10 | ||
| COCA-COLA COMPANY 850663 Tradegate | 45,090 45,160 | -0,070 -0,16 % | 14.05. | 44,960 2.500 | 45,145 2.500 | 45,395 45,005 | 46,200 38,615 | 18.568 839.573 | 16 | ||
| NETFLIX INC 552484 Tradegate | 407,00 401,40 | +5,60 +1,40 % | 14.05. | 405,30 50 | 407,10 50 | 407,55 402,10 | 506,50 357,95 | 1.903 770.808 | 37 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 179,72 175,10 | +4,62 +2,64 % | 14.05. | 178,02 168 | 180,16 166 | 179,76 175,94 | 240,20 148,00 | 4.022 712.615 | 16 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 113,86 114,34 | -0,48 -0,42 % | 14.05. | 113,46 264 | 113,82 263 | 114,86 113,60 | 125,48 100,00 | 6.138 700.474 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 36,045 36,265 | -0,220 -0,61 % | 14.05. | 35,915 278 | 36,100 276 | 36,585 36,045 | 36,585 24,550 | 18.101 658.080 | 4 | ||
| ORACLE CORPORATION 871460 Tradegate | 64,89 64,80 | +0,09 +0,14 % | 14.05. | 64,87 231 | 65,06 230 | 65,30 64,44 | 66,64 44,255 | 9.717 632.843 | 11 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 304,40 296,10 | +8,30 +2,80 % | 14.05. | 303,30 65 | 304,20 65 | 304,40 296,30 | 309,80 158,00 | 2.030 609.242 | 50 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 49,880 49,500 | +0,380 +0,77 % | 14.05. | 49,815 671 | 49,905 3 | 49,900 49,140 | 52,49 26,735 | 11.508 569.930 | 21 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,430 41,350 | +0,080 +0,19 % | 14.05. | 41,340 483 | 41,460 482 | 42,000 41,400 | 44,765 30,710 | 13.180 549.563 | 1 | ||
| BLACKROCK INC 928193 Tradegate | 708,20 696,80 | +11,40 +1,64 % | 14.05. | 703,40 8 | 707,40 8 | 708,80 694,20 | 729,00 451,70 | 776 543.447 | 27 | ||
| ABBVIE INC A1J84E Tradegate | 96,00 96,67 | -0,67 -0,69 % | 14.05. | 95,57 104 | 96,17 103 | 97,28 96,00 | 97,28 67,68 | 4.974 481.365 | 20 | ||
| HOME DEPOT INC 866953 Tradegate | 266,00
269,10 | -3,10 -1,15 % | 14.05. | 266,00 75 | 266,80 74 | 272,20 265,70 | 284,10 203,00 | 1.742 469.189 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.885,50 1.806,50 | +79,00 +4,37 % | 14.05. | 1.874,50 5 | 1.884,00 5 | 1.888,00 1.833,50 | 2.090,00 1.286,40 | 243 450.562 | 2 | ||
| NIKE INC 866993 Tradegate | 112,02 110,22 | +1,80 +1,63 % | 14.05. | 111,78 134 | 112,16 133 | 112,30 110,52 | 122,96 80,00 | 3.950 440.369 | 7 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 191,05 190,40 | +0,65 +0,34 % | 14.05. | 190,60 78 | 191,00 78 | 192,00 189,95 | 197,90 159,40 | 2.274 434.092 | 26 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 48,430 48,940 | -0,510 -1,04 % | 14.05. | 48,210 150 | 48,430 150 | 49,095 48,335 | 52,47 44,450 | 8.881 431.686 | 23 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 60,38 60,14 | +0,24 +0,40 % | 14.05. | 59,96 166 | 60,44 165 | 60,78 60,18 | 74,00 51,81 | 6.939 420.116 | 2 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 44,990 44,600 | +0,390 +0,87 % | 14.05. | 44,720 200 | 45,395 200 | 45,185 44,650 | 48,265 28,555 | 9.326 418.871 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 107,22 105,10 | +2,12 +2,02 % | 14.05. | 106,86 140 | 107,50 139 | 108,00 105,50 | 139,22 69,50 | 3.891 414.216 | 13 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 134,52 133,06 | +1,46 +1,10 % | 14.05. | 134,46 100 | 134,56 300 | 134,76 133,60 | 135,60 78,70 | 3.021 404.941 | 74 | ||
| GENERAL MOTORS COMPANY A1C9CM Xetra | 45,770 45,260 | +0,510 +1,13 % | 14.05. | 45,745 1.200 | 45,790 300 | 45,770 45,075 | 52,42 20,675 | 8.367 380.318 | 35 | ||
| AMGEN INC 867900 Tradegate | 207,60 209,05 | -1,45 -0,69 % | 14.05. | 206,75 48 | 207,35 48 | 209,25 206,45 | 234,05 180,02 | 1.773 368.921 | 5 | ||
| 3M COMPANY 851745 Tradegate | 168,40 167,80 | +0,60 +0,36 % | 14.05. | 168,05 119 | 168,55 118 | 170,50 167,25 | 171,85 126,14 | 2.128 358.771 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 64,65 65,14 | -0,49 -0,75 % | 14.05. | 64,31 90 | 64,60 90 | 65,59 64,60 | 75,00 59,80 | 5.489 357.034 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 43,700 43,470 | +0,230 +0,53 % | 14.05. | 43,480 460 | 43,640 458 | 43,820 43,325 | 44,900 30,005 | 8.162 355.226 | 29 | ||
| WALMART INC 860853 Tradegate | 115,16 114,48 | +0,68 +0,59 % | 14.05. | 114,76 130 | 115,02 130 | 115,36 113,90 | 132,00 101,08 | 3.097 354.813 | 46 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
