Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 20,5 Mio. 17,7 Mio. 15,1 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 757,00 746,10 | +10,90 +1,46 % | 21:58 | 0,000 10 | 0,000 10 | 787,00 743,00 | 1.103,80 89,42 | 43.943 33,7 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 451,30 444,55 | +6,75 +1,52 % | 15:54 | 448,35 160 | 448,80 2 | 466,00 435,35 | 505,90 126,50 | 45.673 20,5 Mio. | 190 | ||
| NVIDIA CORPORATION 918422 Tradegate | 178,10 177,22 | +0,88 +0,50 % | 21:59 | 177,96 450 | 178,06 450 | 181,92 177,02 | 202,50 139,78 | 98.528 17,7 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 352,55 344,30 | +8,25 +2,40 % | 21:59 | 0,000 29 | 0,000 29 | 352,55 340,35 | 491,95 307,10 | 43.737 15,1 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 286,00 291,65 | -5,65 -1,94 % | 21:59 | 0,000 35 | 0,000 35 | 292,00 283,90 | 294,90 174,36 | 35.940 10,4 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 308,20 303,10 | +5,10
+1,68 % | 21:59 | 0,000 40 | 0,000 40 | 314,80 303,25 | 350,75 159,70 | 27.994 8,6 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 324,00 333,00 | -9,00 -2,70 % | 21:59 | 0,000 31 | 0,000 31 | 338,05 323,65 | 424,10 255,40 | 24.439 8,1 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 218,85 216,15 | +2,70 +1,25 % | 21:59 | 0,000 46 | 0,000 46 | 221,20 215,90 | 238,05 165,88 | 36.896 8,0 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 85,17 83,07 | +2,10 +2,53 % | 21:57 | 84,91 1.000 | 85,07 1.000 | 88,00 82,82 | 124,58 16,414 | 75.984 6,5 Mio. | 129 | ||
| ORACLE CORPORATION 871460 Tradegate | 106,46 110,50 | -4,04 -3,66 % | 21:58 | 106,48 100 | 106,78 100 | 111,56 106,46 | 294,85 105,10 | 56.277 6,1 Mio. | 23 | ||
| NETFLIX INC 552484 Tradegate | 59,23 60,20 | -0,97 -1,61 % | 21:59 | 59,14 300 | 59,25 300 | 60,60 58,50 | 108,18 57,10 | 100.586 6,0 Mio. | 84 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 186,86 185,90 | +0,96 +0,52 % | 21:55 | 186,22 40 | 186,96 40 | 189,50 183,20 | 290,45 178,52 | 28.491 5,3 Mio. | 35 | ||
| SERVICENOW INC A1JX4P Tradegate | 92,22 90,24 | +1,98 +2,19 % | 21:56 | 91,42 200 | 91,78 200 | 92,22 86,38 | 177,60 69,32 | 51.847 4,6 Mio. | 16 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 430,55 429,10 | +1,45 +0,34 % | 21:58 | 429,35 100 | 431,50 100 | 431,20 428,25 | 447,95 393,20 | 10.106 4,3 Mio. | 57 | ||
| NIKE INC 866993 Tradegate | 38,050 38,235 | -0,185 -0,48 % | 21:59 | 37,980 658 | 38,170 654 | 38,475 37,615 | 68,99 34,430 | 97.498 3,7 Mio. | 19 | ||
| PEPSICO INC 851995 Tradegate | 118,62 119,86 | -1,24 -1,03 % | 21:52 | 118,58 1.020 | 118,76 1.010 | 120,50 117,32 | 144,88 116,72 | 28.372 3,4 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 565,80 564,60 | +1,20 +0,21 % | 21:59 | 565,00 100 | 566,70 100 | 571,10 557,80 | 687,00 452,35 | 4.758 2,7 Mio. | 339 | ||
| PFIZER INC 852009 Tradegate | 21,705 21,920 | -0,215 -0,98 % | 21:52 | 21,640 739 | 21,710 736 | 22,040 21,665 | 24,915 19,982 | 115.619 2,5 Mio. | 92 | ||
| BROADCOM INC A2JG9Z Tradegate | 330,65 324,05 | +6,60 +2,04 % | 21:59 | 0,000 37 | 0,000 500 | 335,05 325,00 | 429,60 232,50 | 7.413 2,4 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 307,80 302,60 | +5,20 +1,72 % | 21:59 | 0,000 33 | 0,000 33 | 314,20 303,05 | 346,95 160,10 | 7.869 2,4 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 118,26 115,70 | +2,56 +2,21 % | 21:57 | 118,24 100 | 118,30 100 | 119,62 113,92 | 179,98 93,30 | 18.996 2,2 Mio. | 46 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 234,10 234,10 | 0,00 0,00 % | 21:51 | 234,10 30 | 234,70 30 | 236,20 233,40 | 291,65 230,40 | 9.240 2,2 Mio. | 147 | ||
| CATERPILLAR INC 850598 Tradegate | 755,40 769,80 | -14,40 -1,87 % | 21:38 | 755,00 20 | 759,60 20 | 786,80 755,40 | 939,80 345,50 | 2.637 2,0 Mio. | 38 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 310,00 301,80 | +8,20 +2,72 % | 21:55 | 308,35 19 | 310,30 19 | 310,75 300,10 | 516,50 302,00 | 6.557 2,0 Mio. | 10 | ||
| LINDE PLC A3D7VW Xetra | 451,60 451,80 | -0,20 -0,04 % | 15:59 | 451,60 182 | 452,40 95 | 451,60 447,60 | 479,40 332,60 | 3.915 1,8 Mio. | 33 | ||
| COCA-COLA COMPANY 850663 Tradegate | 71,90 71,29 | +0,61 +0,86 % | 21:57 | 71,78 250 | 72,07 250 | 72,05 71,20 | 75,21 55,66 | 23.800 1,7 Mio. | 28 | ||
| BOEING COMPANY 850471 Tradegate | 183,50 187,12 | -3,62 -1,93 % | 21:53 | 183,04 120 | 184,16 119 | 189,88 183,38 | 216,35 153,62 | 7.723 1,4 Mio. | 175 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,28 163,76 | +2,52 +1,54 % | 21:59 | 0,000 40 | 0,000 40 | 166,78 163,36 | 187,32 124,60 | 8.282 1,4 Mio. | 23 | ||
| INTUIT INC 886053 Tradegate | 257,25 254,40 | +2,85 +1,12 %
| 21:58 | 256,65 30 | 258,25 30 | 258,60 245,15 | 716,30 222,25 | 5.323 1,3 Mio. | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 296,45 298,25 | -1,80 -0,60 % | 21:49 | 296,70 340 | 297,05 340 | 301,50 295,25 | 307,25 242,25 | 4.450 1,3 Mio. | 130 | ||
| APPLIED MATERIALS INC 865177 Xetra | 474,95 501,10 | -26,15 -5,22 % | 15:59 | 475,55 80 | 476,90 80 | 482,50 462,10 | 645,40 132,66 | 2.794 1,3 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 205,60 207,40 | -1,80 -0,87 % | 21:54 | 205,40 490 | 205,85 490 | 209,60 199,92 | 325,60 165,72 | 6.238 1,3 Mio. | 18 | ||
| VISA INC A0NC7B Tradegate | 316,95 313,45 | +3,50 +1,12 % | 21:46 | 315,75 47 | 316,80 47 | 317,65 312,10 | 321,15 253,35 | 3.821 1,2 Mio. | 82 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 129,98 128,82 | +1,16 +0,90 % | 21:31 | 129,82 115 | 130,20 115 | 131,00 127,98 | 153,76 90,41 | 9.139 1,2 Mio. | 25 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,34
131,08 | -0,74 -0,56 % | 21:40 | 130,58 800 | 130,70 800 | 131,88 130,16 | 142,08 117,76 | 8.142 1,1 Mio. | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 218,00 221,20 | -3,20 -1,45 % | 21:59 | 217,45 68 | 218,55 68 | 222,40 218,00 | 235,70 139,50 | 4.723 1,0 Mio. | 19 | ||
| T-MOBILE US INC A1T7LU Tradegate | 171,20 168,22 | +2,98 +1,77 % | 21:14 | 170,54 35 | 172,30 35 | 171,20 165,76 | 224,65 145,32 | 5.921 999.955 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 97,67 97,86 | -0,19 -0,19 % | 21:34 | 96,89 206 | 97,13 205 | 99,00 97,23 | 112,30 56,03 | 10.000 980.192 | 30 | ||
| MASTERCARD INC A0F602 Tradegate | 479,40 475,00 | +4,40 +0,93 % | 21:59 | 478,70 20 | 480,50 20 | 479,70 472,00 | 516,80 400,10 | 1.950 928.328 | 38 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 52,93 53,58 | -0,65 -1,21 % | 21:52 | 52,81 191 | 53,13 190 | 53,91 52,93 | 54,28 38,420 | 17.171 921.319 | 100 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 269,00 273,75 | -4,75 -1,74 % | 21:58 | 267,15 24 | 268,55 24 | 284,60 268,95 | 383,25 79,10 | 3.239 897.750 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,40 63,36 | +0,04 +0,06 % | 21:45 | 63,11 158 | 63,37 157 | 63,81 62,80 | 87,09 58,26 | 13.804 876.810 | 64 | ||
| SALESFORCE INC A0B87V Tradegate | 151,72 149,32 | +2,40 +1,61 % | 21:16 | 152,00 38 | 152,44 38 | 153,50 146,34 | 237,75 129,54 | 5.722 852.556 | 24 | ||
| WALMART INC 860853 Tradegate | 98,34 99,83 | -1,49 -1,49 % | 21:59 | 98,20 152 | 98,45 152 | 100,26 98,26 | 116,44 81,02 | 7.846 780.303 | 26 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 369,20 372,60 | -3,40 -0,91 % | 21:54 | 369,00 400 | 370,00 400 | 374,60 368,80 | 400,00 202,95 | 2.082 773.351 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 924,40 931,40 | -7,00 -0,75 % | 21:58 | 923,40 21 | 926,00
21 | 952,20 923,40 | 1.008,00 592,40 | 769 718.635 | 106 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.004,60 1.030,40 | -25,80 -2,50 % | 21:55 | 1.001,60 9 | 1.007,00 9 | 1.039,40 1.004,60 | 1.095,00 535,40 | 661 681.144 | 125 | ||
| GE VERNOVA INC A404PC Tradegate | 939,20 924,40 | +14,80 +1,60 % | 21:18 | 941,00 7 | 950,80 7 | 958,00 923,40 | 1.048,50 459,00 | 719 672.481 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,36 85,37 | -1,01 -1,18 % | 21:53 | 84,36 237 | 84,61 236 | 85,95 84,23 | 106,28 80,05 | 7.874 667.285 | 69 | ||
| GE AEROSPACE A3CSML Tradegate | 299,50 304,80 | -5,30 -1,74 % | 20:29 | 298,55 500 | 299,40 500 | 311,05 299,50 | 333,75 217,50 | 2.121 648.164 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.