Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 39,250 40,340 | -1,090 -2,70 % | 10.04. | 39,280 500 | 39,300 3.000 | 39,300 38,440 | 52,06 32,755 | 1,6 Mio. 39,6 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 90,03 90,59 | -0,56 -0,62 % | 10.04. | 90,07 480 | 90,09 160 | 90,44 89,60 | 541,68 88,61 | 558.664 33,9 Mio. | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 117,99 113,60 | +4,40 +3,87 % | 10.04. | 117,94 400 | 118,05 1.100 | 118,85 117,35 | 130,58 38,810 | 313.564 6,2 Mio. | 9 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 420,97 406,90 | +14,28 +3,51 % | 10.04. | 371,89 440 | 420,92 320 | 428,57 419,55 | 441,12 125,38 | 62.326 5,8 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 34,850 36,380 | -1,530 -4,21 % | 10.04. | 34,870 700 | 35,900 200 | 34,920 34,520 | 65,13 33,240 | 1,3 Mio. 5,5 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 321,44 312,54 | +8,90 +2,85 % | 10.04. | 314,00 800 | 335,00 200 | 321,77 318,76 | 446,99 190,56 | 152.940 4,9 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 84,88 86,15 | -1,27 -1,47 % | 10.04. | 84,89 200 | 85,40 100 | 85,66 84,57 | 100,66 43,460 | 220.487 3,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 55,91 55,87 | +0,04 +0,07 % | 10.04. | 55,55 400 | 55,92 100 | 56,25 55,78 | 74,28 46,600 | 275.199 2,5 Mio. | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 130,60 128,55 | +2,05 +1,59 % | 10.04. | 130,54 100 | 130,60 100 | 131,67 130,31 | 131,67 48,100 | 126.816 2,2 Mio. | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,155 26,940 | +0,215 +0,80 % | 10.04. | 23,850 400 | 27,260 500 | 27,160 26,940 | 33,440 24,120 | 432.486 2,1 Mio. | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 44,120 42,210 | +1,910 +4,52 % | 10.04. | 42,110 100 | 45,920 200 | 44,470 43,375 | 107,40 40,230 | 199.336 1,6 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 21,035 21,150 | -0,115 -0,54 % | 10.04. | 20,300 300 | 21,050 700 | 21,160 20,905 | 75,38 20,820 | 410.481 1,6 Mio. | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 34,590 34,880 | -0,290 -0,83 % | 10.04. | 30,380 400 | 35,320 100 | 34,590 34,100 | 74,67 31,760 | 208.461 1,6 Mio. | 7 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 135,86 135,88 | -0,02 -0,01 % | 10.04. | 120,07 300 | 163,50 300 | 136,08 135,40 | 143,00 92,62 | 85.156 1,6 Mio. | 15 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 51,45 51,24 | +0,21 +0,41 % | 10.04. | 50,46 100 | 58,61 200 | 51,49 51,24 | 67,15 44,230 | 150.917 1,2 Mio. | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 326,90 320,40 | +2,70 +0,83 % | 10.04. | 323,20 500 | 325,30 500 | 329,40 319,10 | 329,40 73,50 | 3.400 1,1 Mio. | 5 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 27,980 28,580 | -0,600 -2,10 % | 10.04. | 27,970 200
| 28,010 400 | 28,080 27,950 | 30,790 25,780 | 167.623 608.715 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,520 16,500 | -0,060 -0,36 % | 10.04. | 16,515 908 | 16,645 901 | 16,790 16,355 | 28,790 3,980 | 35.638 587.685 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 84,00 85,43 | -1,43 -1,67 % | 10.04. | 83,90 100 | 84,34 100 | 84,75 84,00 | 103,05 59,96 | 35.875 498.109 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,750 19,560 | -0,070 -0,35 % | 10.04. | 19,690 508 | 19,920 501 | 19,790 19,220 | 33,000 16,980 | 23.575 460.260 | 13 | ||
| OKTA INC A2DNKR Tradegate | 53,67 57,90 | +0,01 +0,02 % | 10.04. | 53,53 70 | 53,80 70 | 59,11 53,52 | 114,32 53,52 | 6.881 387.596 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 241,00 253,70 | -14,70 -5,75 % | 10.04. | 253,90 50 | 255,90 50 | 260,00 218,40 | 260,00 61,76 | 1.586 382.946 | 7 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 59,97 58,39 | -0,04 -0,07 % | 10.04. | 59,70 100 | 60,31 99 | 60,00 57,70 | 114,00 27,340 | 5.526 325.328 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 16,580 16,880 | -0,010 -0,06 % | 10.04. | 16,490 500 | 16,640 500 | 17,010 16,360 | 61,50 11,680 | 18.072 302.540 | 10 | ||
| RAMBUS INC 906870 Tradegate | 94,96 90,24 | +0,78 +0,83 % | 10.04. | 93,88 100 | 94,44 100 | 95,88 88,50 | 116,40 38,370 | 2.333 212.081 | 9 | ||
| UIPATH INC A3CND6 Tradegate | 7,970 8,500 | -0,024 -0,30 % | 10.04. | 7,946 380 | 8,024 380 | 8,620 7,936 | 16,950 7,936 | 24.970 204.273 | 5 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 47,550 46,050 | +0,400 +0,85 % | 10.04. | 46,800 1.000 | 47,450 1.000 | 48,900 45,700 | 91,20 16,300 | 4.322 204.190 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,90 55,20 | -0,52 -0,94 % | 10.04. | 54,58 91 | 56,26 88 | 55,40 54,36 | 62,00 26,400 | 3.676 200.109 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 64,34 74,56 | -0,12 -0,19 % | 10.04. | 63,80 60 | 65,10 60 | 74,26 64,26 | 80,22 22,300 | 2.870 193.596 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 36,500 38,950 | -0,100 -0,27 % | 10.04. | 36,400 274 | 36,600 273 | 39,100 36,200 | 83,32 34,260 | 4.612 170.829 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,515 19,370 | +0,060 +0,31 % | 10.04. | 19,410 515 | 19,500 512 | 20,050 19,225 | 26,560 14,700 | 6.427 127.253 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 77,00 77,86 | -0,38 -0,49 % | 10.04. | 77,12 50 | 77,58 50 | 78,16 75,38 | 78,62 51,34 | 1.659 126.976 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 105,35 91,94 | +1,75 +1,69 % | 10.04. | 102,10 40 | 104,15 40 | 105,40 91,54 | 105,40 16,200 | 1.208 118.954 | 4 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 152,00 151,85 | -1,25 -0,82 % | 10.04. | 152,45 52 | 153,95 51 | 154,40 149,30 | 359,50 122,05 | 745 113.250 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 218,00 211,00 | -1,30 -0,59 % | 10.04. | 218,60 45 | 220,00 45 | 218,00 210,50 | 218,00 77,00 | 526 113.136 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,639 9,722 | -0,001 -0,01 % | 10.04. | 9,604 624 | 9,700 618 | 9,818 9,599 | 14,118 7,880 | 10.394 100.917 | 20 | ||
| COTY INC A1WY6X Tradegate | 1,830 1,800 | -0,020 -1,08 % | 10.04. | 1,840 2.729 | 1,870 2.663 | 1,830 1,780 | 4,636 1,710 | 48.397 88.000 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 68,20 69,70 | -0,50 -0,73 % | 10.04. | 67,40 74 | 69,40 72 | 70,80 68,20 | 96,00 40,600 | 1.232 84.816 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 49,550 47,135 | +0,115 +0,23 % | 10.04. | 49,235 121 | 49,635 120 | 50,31 47,295 | 50,31 13,870 | 1.746 83.904 | 15 | ||
| VICOR CORPORATION 881341 Tradegate | 158,70 158,15 | +0,40 +0,25 % | 10.04. | 157,65 38 | 158,95 37 | 160,05 154,65 | 178,60 34,990 | 517 81.368 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 196,20 196,90 | +0,40 +0,20 % | 10.04. | 193,80 30 | 197,80 30 | 199,75 196,20 | 203,60 86,56 | 400 78.923 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,10 97,25 | -0,15 -0,15 % | 10.04. | 97,95 61 | 98,50 60 | 99,00 96,60 | 110,35 61,58 | 649 63.904 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 62,64 63,52 | -0,88 -1,39 % | 10.04. | 62,56 400 | 62,70 400 | 63,78 62,40 | 64,32 20,595 | 1.004 63.025 | 6 | ||
| ROYAL GOLD INC 885652 Tradegate | 227,40 226,90 | -0,20 -0,09 % | 10.04. | 226,40 44 | 228,80 43 | 229,10 224,40 | 262,80 130,75 | 269 60.988 | 2 | ||
| FABRINET A0Q2S5 Tradegate | 572,20 528,40 | +7,40 +1,31 % | 10.04. | 562,40 10 | 567,20 10 | 572,20 530,00 | 572,20 150,60 | 110 60.129 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 148,00 147,00 | +1,00 +0,68 % | 10.04. | 145,00 69 | 149,00 67 | 150,00 145,00 | 166,00 126,00 | 402 59.754 | - | ||
| TWILIO INC A2ALP4 Tradegate | 100,15 106,70 | -0,15 -0,15 % | 10.04. | 99,98 40 | 100,60 40 | 106,85 97,00 | 124,50 70,01 | 593 59.442 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 114,00 | -1,00 -0,86 % | 10.04. | 114,00 30 | 117,00 30 | 116,00 113,00 | 119,30 58,58 | 494 56.590 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,74 56,62 | +0,18 +0,32 % | 10.04. | 55,48 90 | 56,02 89 | 56,20 54,70 | 65,00 9,740 | 1.011 56.348 | - | ||
| CROCS INC A0HM52 Tradegate | 86,40 87,20 | +1,40 +1,65 % | 10.04. | 84,60 117 | 85,40 117 | 88,00 86,00 | 109,62 63,01 | 646 55.813 | 36 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.