Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 76,6 Mio. 12,6 Mio. 8,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 101,17 117,59 | -16,42 -13,96 % | 27.02. | 100,05 80 | 100,85 80 | 101,17 96,23 | 541,68 96,23 | 6,6 Mio. 80,7 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 53,61 54,15 | -0,51 -0,94 % | 27.02. | 53,30 100 | 53,77 5.100 | 54,10 53,09 | 65,13 25,200 | 2,5 Mio. 76,6 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 370,93 390,14 | -19,21 -4,92 % | 27.02. | 355,95 40 | 371,28 120 | 371,54 362,40 | 446,99 159,76 | 421.282 12,6 Mio. | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,790 31,895 | -1,105 -3,46 % | 27.02. | 30,790 300 | 30,760 400 | 30,790 30,565 | 33,440 21,880 | 1,6 Mio. 8,3 Mio. | 9 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 105,13 106,85 | -1,72 -1,61 % | 27.02. | 102,21 2.900 | 107,58 400 | 105,51 102,47 | 124,88 36,430 | 973.454 8,1 Mio. | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 44,130 48,295 | -4,350 -8,97 % | 27.02. | 44,130 200 | 44,140 500 | 44,450 43,970 | 107,40 43,970 | 822.392 6,8 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 82,51 84,74 | -2,23 -2,63 % | 27.02. | 81,76 100 | 82,80 100 | 82,52 80,46 | 100,66 43,460 | 416.054 4,8 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 118,42 121,76 | -3,34 -2,74 % | 27.02. | 111,50 100 | 121,85 200 | 118,57 116,46 | 122,59 44,320 | 252.443 4,7 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 37,495 38,440 | -0,945 -2,46 % | 27.02. | 32,930 1.000 | 37,500 1.400 | 37,760 37,400 | 52,06 32,755 | 1,9 Mio. 4,1 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 54,16 55,13 | -0,97 -1,76 % | 27.02. | 54,08 200 | 55,23 100 | 54,16 53,74 | 67,15 44,080 | 619.367 3,7 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,61 53,92 | -0,31 -0,57 % | 27.02. | 51,00 500 | 53,66 100 | 53,70 52,74 | 76,67 46,970 | 329.902 2,6 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 21,050 20,790 | -0,010 -0,05 % | 27.02. | 20,980 200 | 21,140 200 | 21,190 20,500 | 28,790 3,804 | 122.955 2,6 Mio. | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 39,285 39,210 | +0,075 +0,19 % | 27.02. | 39,240 100 | 50,14 200 | 39,610 39,240 | 76,30 37,960 | 238.037 1,5 Mio. | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 95,92 94,48 | +1,44 +1,52 % | 27.02. | 92,32 100 | 99,49 200 | 96,59 95,54 | 96,59 28,360 | 119.523 1,2 Mio. | 11 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 73,04 78,06 | +0,08 +0,11 % | 27.02. | 72,60 50 | 73,32 50 | 74,76 70,32 | 114,00 22,800 | 16.056 1,2 Mio. | 1 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 138,80 138,48 | +0,32 +0,23 % | 27.02. | 109,20 200 | 139,12 200 | 139,09 137,86 | 139,22 86,13 | 79.963 1,1 Mio. | 15 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 582,40 573,80 | -10,40 -1,75 % | 27.02. | 590,20 10 | 596,80 10 | 608,60 563,00 | 650,00 42,420 | 1.661 971.211 | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,520 25,065 | -0,545 -2,17 % | 27.02. | 24,400 100 | 24,940 2.000 | 24,540 24,300 | 75,38 23,610 | 289.842 932.010 | 2 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 27,450 28,905 | -1,470 -5,08 % | 27.02. | 24,490 100 | 28,460 1.200 | 27,450 27,155 | 30,790 24,750 | 267.283 877.938 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 12,285 13,215 | +0,010 +0,08 % | 27.02. | 12,280 300 | 12,395 300 | 13,300 12,285 | 61,50 11,680 | 59.190 742.877 | 10 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,50 143,25 | -3,15 -2,27 % | 27.02. | 138,05 30 | 139,20 30 | 142,95 135,50 | 177,35 125,25 | 3.641 496.247 | 11 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,050 11,818 | -0,024 -0,22 % | 27.02. | 10,992 600 | 11,142 500 | 11,788 10,984 | 14,118 7,764 | 41.190 460.132 | 20 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 49,600 51,00 | -0,200 -0,40 % | 27.02. | 49,500 2.500 | 50,20 2.500 | 51,80 48,100 | 91,20 16,300 | 6.775 337.541 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 89,14 89,55 | -0,41 -0,46 % | 27.02. | 88,84 300 | 89,04 200 | 89,30 88,74 | 103,05 59,96 | 40.943 259.161 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,330 20,410 | -0,025 -0,12 % | 27.02. | 20,220 494 | 20,470 488 | 20,430 20,060 | 33,000 16,980 | 12.745 257.978 | 13 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 52,33 53,76 | -0,19 -0,36 % | 27.02. | 52,33 191 | 52,72 189 | 55,00 51,98 | 57,07 19,650 | 4.688 252.414 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 219,00 212,00 | -1,00 -0,45 % | 27.02. | 218,00 20 | 220,00 20 | 220,00 206,00 | 235,00 41,700 | 1.020 219.511 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 210,30 219,90 | -3,20 -1,50 % | 27.02. | 212,50 30 | 214,60 30 | 219,10 205,20 | 359,50 94,20 | 945 199.104 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 12,220 10,775 | -0,200 -1,61 % | 27.02. | 12,360 460 | 12,475 450 | 12,320 10,790 | 16,015 8,570 | 16.829 195.531 | 6 | ||
| ROYAL GOLD INC 885652 Tradegate | 250,20 249,50 | -3,60 -1,42 % | 27.02. | 252,40 15 | 254,90 15 | 254,20 245,60 | 258,10 128,00 | 765 191.657 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 9,108 9,079 | +0,014 +0,15 % | 27.02. | 9,008 1.110 | 9,098 1.099 | 9,205 8,652 | 16,950 7,600 | 20.728 185.799 | 5 | ||
| WP CAREY INC A1J5SB Tradegate | 63,28 62,92 | +0,10 +0,16 % | 27.02. | 62,80 159 | 63,56 157 | 64,06 62,22 | 64,06 49,200 | 2.476 157.169 | 10 | ||
| NUTANIX INC A2ACQE Tradegate | 32,400 33,880 | -0,030 -0,09 % | 27.02. | 32,310 185 | 32,560 184 | 34,230 32,160 | 75,74 30,440 | 4.579 152.466 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 348,00 342,00 | +4,00 +1,16 % | 27.02. | 342,00 11 | 344,00 11 | 348,00 340,00 | 398,00 204,00 | 383 131.814 | 18 | ||
| PURE STORAGE INC A14YFN Tradegate | 55,21 55,91 | +0,86 +1,58 % | 27.02. | 54,10 50 | 54,75 50 | 56,36 53,00 | 87,79 31,505 | 2.247 124.946 | 2 | ||
| OKTA INC A2DNKR Tradegate | 60,69 63,75 | -0,68 -1,11 % | 27.02. | 61,19 163 | 61,50 162 | 63,41 60,52 | 114,32 58,41 | 1.769 109.878 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,740 40,750 | -0,110 -0,27 % | 27.02. | 40,580 246 | 41,110 243 | 41,460 40,350 | 41,460 30,630 | 2.360 96.522 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 113,80 113,30 | -1,70 -1,47 % | 27.02. | 115,20 86 | 115,75 86 | 113,80 108,00 | 121,25 66,06 | 826 90.562 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,922 9,359 | -0,104 -1,15 % | 27.02. | 8,977 370 | 9,075 370 | 9,296 8,899 | 14,468 5,000 | 9.658 86.412 | 9 | ||
| FLOWERS FOODS INC 632326 Tradegate | 8,450 8,400 | +0,100 +1,20 % | 27.02. | 8,300 400
| 8,450 400 | 8,650 8,100 | 18,600 7,950 | 9.843 82.349 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 100,00 92,00 | +2,00 +2,04 % | 27.02. | 0,000 30 | 0,000 30 | 100,00 89,50 | 115,00 13,300 | 858 80.888 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 37,180 41,490 | -0,380 -1,01 % | 27.02. | 37,410 90 | 37,710 90 | 40,970 37,090 | 63,72 35,790 | 2.105 78.439 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 90,28 90,74 | 0,00 0,00 % | 27.02. | 89,82 70 | 90,72 70 | 90,70 89,86 | 148,40 85,02 | 851 76.830 | 7 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,300 26,260 | -0,150 -0,57 % | 27.02. | 26,310 130 | 26,570 130 | 26,300 25,860 | 47,460 23,730 | 2.930 76.314 | 8 | ||
| EPR PROPERTIES A1J78V Tradegate | 51,18 51,54 | +0,90 +1,79 % | 27.02. | 49,900 70 | 50,66 70 | 51,67 50,55 | 52,85 38,640 | 1.388 71.034 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 14,400 15,200 | -0,200 -1,37 % | 27.02. | 14,500 380 | 14,600 380 | 15,200 14,400 | 24,000 11,800 | 4.774 70.618 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 113,72 107,98 | -0,10 -0,09 % | 27.02. | 113,54 50 | 114,14 50 | 113,72 108,08 | 132,20 62,00 | 606 67.140 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,530 46,850 | -0,150 -0,34 % | 27.02. | 43,590 229 | 43,760 228 | 46,750 43,530 | 70,06 33,290 | 1.407 65.013 | 5 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 354,40 367,10 | -8,20 -2,26 % | 27.02. | 359,40 16 | 365,70 16 | 371,60 350,10 | 421,20 89,10 | 166 60.366 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 15,210 15,580 | -0,030 -0,20 % | 27.02. | 15,195 658 | 15,265 654 | 15,630 15,210 | 26,560 14,700 | 3.646 55.934 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.