Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 7,2 Mio. 4,4 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,850 31,350 | +1,600 +5,12 % | 21.03. | 32,560 9 | 32,980 5 | 33,080 32,820 | 96,32 21,140 | 4,1 Mio. 7,9 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 35,770 35,925 | -0,155 -0,43 % | 21.03. | 35,770 16 | 35,780 19 | 35,795 35,770 | 39,200 21,500 | 1,1 Mio. 7,2 Mio. | 4 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 149,87 151,32 | -0,58 -0,39 % | 21.03. | 145,00 3 | 163,25 1 | 149,87 148,81 | 177,11 85,73 | 306.525 4,4 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 38,950 38,960 | +0,020 +0,05 % | 21.03. | 38,490 3 | 42,440 1 | 39,030 38,840 | 53,17 29,980 | 5,8 Mio. 3,1 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 307,57 308,98 | -1,41 -0,46 % | 21.03. | 307,56 1 | 326,81 3 | 308,62 307,57 | 441,13 157,23 | 533.483 2,8 Mio. | 3 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 88,60 87,69 | +1,12 +1,28 % | 21.03. | 80,99 1 | 88,71 2 | 88,97 88,60 | 126,06 57,75 | 134.630 1,3 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 97,69 99,36 | -1,57 -1,58 % | 21.03. | 89,17 1 | 98,00 4 | 97,76 97,40 | 113,85 59,17 | 114.967 1,2 Mio. | 15 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 48,260 48,440 | -0,250 -0,52 % | 21.03. | 36,580 1 | 56,44 1 | 48,260 48,020 | 62,01 37,990 | 190.904 1,2 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 62,67 63,07 | -0,12 -0,19 % | 21.03. | 63,00 2 | 64,09 2 | 62,95 62,63 | 85,14 22,965 | 199.465 881.344 | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 57,13 56,90 | +0,27 +0,47 % | 21.03. | 57,17 1 | 57,23 2 | 57,35 57,00 | 85,45 52,82 | 156.219 858.395 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 24,700 24,840 | -0,140 -0,56 % | 21.03. | 24,330 4 | 28,220 4 | 24,710 24,640 | 32,370 17,350 | 549.126 814.414 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,290 21,705 | +0,175 +0,76 % | 21.03. | 23,005 434 | 23,280 429 | 23,785 21,860 | 73,94 9,324 | 32.290 726.378 | 13 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 44,210 44,790 | -0,580 -1,29 % | 21.03. | 44,280 1 | 44,250 2 | 44,350 44,170 | 61,57 31,075 | 456.166 615.046 | 9 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,933 6,031 | -0,018 -0,30 % | 21.03. | 5,933 1.348 | 5,969 1.340 | 6,018 5,821 | 10,998 5,269 | 80.224 474.965 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 71,28 71,81 | -0,53 -0,74 % | 21.03. | 63,54 1 | 78,69 1 | 71,38 71,28 | 75,80 48,700 | 87.239 377.397 | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 39,760 40,460 | -0,700 -1,73 % | 21.03. | 36,060 1 | 40,020 2 | 39,990 39,650 | 80,71 32,680 | 108.839 327.157 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,120 23,290 | +0,300 +1,31 % | 21.03. | 22,770 439 | 22,870 437 | 23,510 23,050 | 40,760 22,010 | 9.270 217.105 | 5 | ||
| CROCS INC A0HM52 Tradegate | 96,02 97,92 | -0,68 -0,70 % | 21.03. | 96,37 103 | 97,03 103 | 98,00 93,17 | 153,04 85,24 | 1.711 163.587 | 36 | ||
| ILLUMINA INC 927079 Tradegate | 81,05 78,17 | +0,02 +0,02 % | 21.03. | 80,81 185 | 81,25 184 | 81,05 78,00 | 151,50 75,20 | 1.918 151.426 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 91,50 91,83 | -0,33 -0,36 % | 21.03. | 36,400 2 | 112,89 1 | 91,50 91,29 | 107,60 66,85 | 28.979 145.020 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 151,05 151,60 | -0,50 -0,33 % | 21.03. | 150,85 39 | 152,20 39 | 151,25 149,10 | 211,40 116,15 | 940 141.718 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 31,125 32,195 | -0,245 -0,78 % | 21.03. | 31,250 320 | 31,490 317 | 31,585 31,025 | 45,655 24,985 | 3.150 98.217 | 6 | ||
| GAP INC 863533 Tradegate | 18,888 18,884 | +0,340 +1,83 % | 21.03. | 18,502 540 | 18,592 537 | 18,888 18,500 | 27,990 17,248 | 4.830 90.448 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 88,00 90,50 | -0,50 -0,56 % | 21.03. | 88,00 56 | 89,00 56 | 90,50 87,50 | 118,00 86,50 | 977 85.621 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,668 5,656 | +0,024 +0,43 % | 21.03. | 5,606 1.070 | 5,680 1.055 | 5,694 5,472 | 9,760 5,220 | 15.320 84.827 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 145,00 143,00 | -0,10 -0,07 % | 21.03. | 144,35 69 | 145,85 68 | 145,00 141,35 | 148,95 100,50 | 581 82.986 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 58,84 57,94 | +0,44 +0,75 % | 21.03. | 57,82 172 | 58,98 169 | 58,84 56,48 | 206,10 56,48 | 1.282 73.723 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,100 8,300 | -0,100 -1,22 % | 21.03. | 8,150 735 | 8,200 730 | 8,300 8,050 | 16,900 8,050 | 7.694 63.210 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 74,26 75,92 | +0,83 +1,13 % | 21.03. | 73,25 136 | 73,60 135 | 75,67 74,06 | 179,98 69,00 | 798 59.669 | 8 | ||
| COHERENT CORP A3DQXS Tradegate | 63,40 63,60 | +0,40 +0,63 % | 21.03. | 62,40 159 | 63,60 157 | 63,80 61,40 | 109,00 45,800 | 895 56.212 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 80,61 78,49 | -0,71 -0,87 % | 21.03. | 81,10 123 | 81,54 122 | 80,61 77,01 | 102,56 43,400 | 691 55.167 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,510 32,380 | +0,070 +0,22 % | 21.03. | 31,370 223 | 31,510 222 | 32,460 31,510 | 38,500 31,400 | 1.722 55.128 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,430 10,388 | -0,084 -0,80 % | 21.03. | 10,462 1.433 | 10,566 1.419 | 10,430 10,180 | 18,336 8,122 | 5.293 54.603 | 20 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,00 59,30 | -0,10 -0,17 % | 21.03. | 59,74 83 | 60,46 82 | 60,00 59,02 | 60,00 35,250 | 880 52.734 | 6 | ||
| APTARGROUP INC 886413 Tradegate | 133,90 133,80 | 0,00 0,00 % | 21.03. | 133,40 75 | 134,40 74 | 134,00 132,50 | 167,40 126,80 | 382 50.738 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 31,000 31,200 | 0,000 0,00 % | 21.03. | 30,800 323 | 31,000 321 | 31,200 30,800 | 58,50 28,200 | 1.613 49.925 | 11 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,770 34,680 | +0,220 +0,64 % | 21.03. | 34,330 291 | 34,770 287 | 34,870 34,120 | 40,600 27,850 | 1.443 49.586 | 8 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,400 38,310 | +0,030 +0,08 % | 21.03. | 38,250 261 | 38,480 259 | 38,440 37,910 | 45,820 36,750 | 1.275 48.594 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 264,00 300,00 | 0,00 0,00 % | 21.03. | 262,00 30 | 266,00 30 | 300,00 264,00 | 360,00 189,00 | 141 41.028 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 21.03. | 24,600 406 | 24,800 404 | 24,600 24,600 | 45,200 21,400 | 1.650 40.590 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 47,015 46,800
| -0,250 -0,53 % | 21.03. | 46,975 127 | 47,555 126 | 47,015 46,345 | 70,72 40,505 | 809 37.593 | 2 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 63,00 64,50 | 0,00 0,00 % | 21.03. | 62,50 160 | 63,50 156 | 64,50 63,00 | 72,00 52,00 | 551 35.010 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 65,92 66,00 | +0,06 +0,09 % | 21.03. | 65,70 152 | 66,00 151 | 65,92 65,44 | 88,08 56,64 | 510 33.523 | 12 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 106,35 108,30 | -1,75 -1,62 % | 21.03. | 107,50 55 | 108,70 55 | 108,75 106,35 | 124,95 93,02 | 311 33.286 | 1 | ||
| MATTEL INC 851704 Tradegate | 18,240 18,465 | -0,255 -1,38 % | 21.03. | 18,435 542 | 18,550 538 | 18,485 18,240 | 21,180 14,690 | 1.788 32.628 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 132,30 128,80 | +0,70 +0,53 % | 21.03. | 130,95 76 | 132,25 75 | 132,30 127,70 | 175,45 57,88 | 249 32.146 | 7 | ||
| PVH CORP A1JHA5 Tradegate | 60,92 59,76 | +0,72 +1,20 % | 21.03. | 60,00 166 | 60,38 165 | 60,92 59,48 | 129,00 58,50 | 515 31.000 | 3 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,620 34,810 | -0,150 -0,43 % | 21.03. | 34,630 288 | 34,910 286 | 34,840 34,570 | 37,340 26,750 | 856 29.672 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 47,620 47,565 | +0,115 +0,24 % | 21.03. | 47,015 180 | 47,995 177 | 47,995 47,145 | 51,80 36,905 | 608 28.833 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 1.220,00 1.220,00 | 0,00 0,00 % | 21.03. | 1.200,00 10 | 1.210,00 10 | 1.220,00 1.210,00 | 1.390,00 745,00 | 23 28.060 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
