Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 10,9 Mio. 8,4 Mio. 5,1 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 69,96 70,93 | 0,00 0,00 % | 18.04. | 69,30 1 | 70,18 1 | 73,20 69,65 | 96,54 29,923 | 1,0 Mio. 21,0 Mio. | 2 | ||
| DYNATRACE INC A2PPPE NASDAQ | 46,260 44,460 | 0,000 0,00 % | 18.04. | 45,260 1 | 47,400 1 | 46,740 45,500 | 60,95 40,430 | 645.527 10,9 Mio. | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 17,740 17,455 | 0,000 0,00 % | 18.04. | 17,000 4 | 17,740 51 | 17,900 17,460 | 27,895 17,350 | 658.807 8,4 Mio. | - | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,400 38,350 | +0,050 +0,13 % | 18.04. | 38,300 9 | 38,800 4 | 38,495 38,320 | 38,445 28,410 | 246.764 5,1 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 31,880 32,750 | -0,870 -2,66 % | 18.04. | 31,870 37 | 31,880 1 | 33,430 31,800 | 43,540 29,450 | 542.795 4,2 Mio. | 1 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 71,56 72,51 | 0,00 0,00 % | 18.04. | 71,02 2 | 78,30 8 | 73,55 71,45 | 78,29 40,440 | 223.323 4,1 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 26,480 26,560 | -0,080 -0,30 % | 18.04. | 25,500 2 | 26,500 3 | 26,890 26,440 | 34,840 23,875 | 403.043 3,2 Mio. | 1 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 22,550 22,770 | 0,000 0,00 % | 18.04. | 21,050 1 | 23,000 1 | 23,470 22,540 | 25,860 11,895 | 467.272 2,7 Mio. | 3 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 95,77 96,44 | 0,00 0,00 % | 18.04. | 68,33 1 | 100,64 7 | 97,22 95,22 | 116,29 72,67 | 78.775 2,3 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 54,58 54,76 | 0,00 0,00 % | 18.04. | 49,170 1 | 59,96 1 | 55,64 54,38 | 59,83 25,190 | 121.889 2,0 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 62,75 62,54 | 0,00 0,00 % | 18.04. | 55,40 1 | 68,50 1 | 63,11 62,53 | 63,59 45,350 | 86.973 1,7 Mio. | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,820 25,210 | 0,000 0,00 % | 18.04. | 24,510 1 | 25,600 1 | 25,450 24,800 | 37,060 19,820 | 167.318 1,5 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 67,08 68,06 | 0,00 0,00 % | 18.04. | 63,68 1 | 73,20 1 | 68,72 67,07 | 77,18 54,55 | 72.623 1,3 Mio. | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 75,74 78,06 | 0,00 0,00 % | 18.04. | 67,34 1 | 121,31 1 | 78,61 75,47 | 82,27 35,500 | 52.635 999.449 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 142,00 153,20 | 0,00 0,00 % | 18.04. | 145,10 25 | 148,10 25 | 149,65 142,00 | 192,00 104,60 | 2.605 382.450 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 21,510 21,360 | +0,140 +0,66 % | 18.04. | 21,120 353 | 21,310 349 | 21,510 21,160 | 31,000 17,892 | 10.867 232.460 | 1 | ||
| EXPONENT INC 880114 Tradegate | 73,50 72,88 | +0,08 +0,11 % | 18.04. | 72,68 111 | 73,38 110 | 73,58 72,26 | 93,05 62,75 | 1.961 143.064 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 47,800 48,400 | -0,100 -0,21 % | 18.04. | 47,300 128 | 47,800 126 | 48,600 47,400 | 62,50 24,200 | 2.600 124.887 | 2 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 28,150 28,070 | -0,010 -0,04 % | 18.04. | 28,020 250 | 28,230 353 | 28,420 28,020 | 32,900 23,450 | 3.870 109.323 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 33,415 33,330 | +0,085 +0,26 % | 18.04. | 32,815 304 | 33,475 298 | 34,740 31,785 | 36,780 21,860 | 3.024 99.399 | 25 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,595 3,530 | +0,020 +0,56 % | 18.04. | 3,510 2.852 | 3,595 1.000 | 3,620 3,460 | 5,240 3,460 | 24.284 85.913 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 274,00 280,80 | -0,60 -0,22 % | 18.04. | 269,80 30 | 276,60 29 | 285,20 274,00 | 306,40 118,00 | 285 79.703 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,188 6,134 | -0,026 -0,42 % | 18.04. | 6,105 1.463 | 6,228 1.434 | 6,288 6,091 | 8,622 6,004 | 11.402 71.345 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,260 33,990 | -0,100 -0,28 % | 18.04. | 36,130 166 | 36,490 164 | 36,890 33,925 | 38,000 21,410 | 1.829 66.330 | 13 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 87,66 87,06 | -0,20 -0,23 % | 18.04. | 86,96 70 | 87,84 69 | 87,96 86,02 | 102,20 56,30 | 606 52.582 | 2 | ||
| UNITED STATES STEEL CORPORATION 529498 Xetra | 36,885 37,915 | 0,000 0,00 % | 18.04. | 36,950 656 | 37,050 656 | 37,525 36,885 | 46,085 19,170 | 1.301 48.374 | 25 | ||
| PURE STORAGE INC A14YFN Tradegate | 48,785 49,035 | +0,090 +0,18 % | 18.04. | 48,120 124 | 48,505 123 | 49,005 48,030 | 53,56 19,945 | 964 47.013 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 51,06 50,14 | -0,26 -0,51 % | 18.04. | 50,84 196 | 51,34 194 | 51,06 49,970 | 68,80 48,810 | 865 43.691 | - | ||
| APTARGROUP INC 886413 Tradegate | 130,10 129,70 | -0,70 -0,54 % | 18.04. | 129,40 78 | 130,70 77
| 130,20 129,40 | 134,40 102,30 | 286 37.097 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 157,00 155,80 | -0,35 -0,22 % | 18.04. | 156,05 25 | 157,65 64 | 160,00 150,70 | 206,00 77,50 | 235 36.188 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 18,620 18,450 | +0,155 +0,84 % | 18.04. | 18,135 275 | 18,590 268 | 18,620 18,210 | 21,150 10,400 | 1.845 33.866 | 2 | ||
| ITT INC A2AJTS Tradegate | 117,00 118,00 | -1,00 -0,85 % | 18.04. | 117,00 52 | 118,00 52 | 118,00 116,00 | 127,00 71,50 | 282 32.876 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 109,75 109,00 | +0,10 +0,09 % | 18.04. | 108,25 93 | 110,05 91 | 110,20 108,25 | 128,25 98,00 | 283 30.840 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,652 5,982 | +0,030 +0,53 % | 18.04. | 5,476 1.096 | 5,692 1.054 | 6,116 5,652 | 17,518 5,652 | 4.826 28.644 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 58,72 57,64 | +0,12 +0,20 % | 18.04. | 57,78 87 | 58,38 86 | 59,48 57,84 | 92,86 46,880 | 481 28.420 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,790 9,788 | +0,042 +0,43 % | 18.04. | 9,566 416 | 9,808 406 | 9,924 9,730 | 13,000 7,500 | 2.730 26.724 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 52,00 53,68 | -0,14 -0,27 % | 18.04. | 51,86 194 | 52,90 191 | 54,20 52,00 | 58,00 28,030 | 475 25.227 | - | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Tradegate | 2,760 2,780 | -0,017 -0,59 % | 18.04. | 2,726 2.202 | 2,809 2.136 | 2,760 2,744 | 12,660 1,596 | 8.132 22.437 | 3 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 45,600 46,200 | -1,000 -2,15 % | 18.04. | 45,800 88 | 46,800 86 | 46,200 45,600 | 52,50 33,400 | 490 22.422 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 19,590 19,872 | +0,024 +0,12 % | 18.04. | 19,328 258 | 19,620 254 | 19,934 19,590 | 21,185 12,102 | 1.101 21.784 | 2 | ||
| EPR PROPERTIES A1J78V Tradegate | 37,745 37,530 | -0,225 -0,59 % | 18.04. | 37,510 226 | 38,075 223 | 37,995 37,305 | 44,780 36,005 | 552 20.850 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 311,50 315,60 | -4,10 -1,30 % | 08:05 | 311,50 32 | 314,50 32 | 311,50 311,50 | 338,80 141,00 | 65 20.280 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 61,02 61,90 | -0,88 -1,42 % | 08:10 | 60,00 60 | 61,20 120 | 61,18 61,02 | 71,00 20,800 | 325 19.858 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 91,42 92,32 | -0,52 -0,57 % | 18.04. | 91,32 88 | 91,76 87 | 92,26 91,42 | 119,25 69,16 | 215 19.792 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 74,78 77,72 | +0,98 +1,33 % | 18.04. | 72,90 82 | 73,98 81 | 75,34 73,02 | 87,50 52,00 | 258 19.293 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 36,200 36,400 | +0,200 +0,56 % | 18.04. | 35,600 141 | 36,000 138 | 36,200 36,000 | 82,44 36,000 | 490 17.679 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 99,50 101,00 | -2,50 -2,45 % | 18.04. | 100,00 40 | 101,00 40 | 99,50 99,50 | 144,00 99,50 | 173 17.214 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 106,40 106,30 | +0,05 +0,05 % | 18.04. | 105,35 48 | 106,25 48 | 108,45 105,25 | 120,80 55,96 | 162 17.211 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,100 16,500 | -0,100 -0,62 % | 18.04. | 16,200 186 | 16,400 182 | 16,300 16,100 | 16,900 8,365 | 1.055 17.006 | 1 | ||
| INGREDION INC A1JYNM Frankfurt | 104,70 104,95 | 0,00 0,00 % | 18.04. | 104,80 68 | 105,25 67 | 104,70 104,20 | 109,40 84,05 | 160 16.752 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
