Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 14,4 Mio. 6,3 Mio. 6,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 407,81 383,63 | +24,18 +6,30 % | 24.10. | 407,91 2 | 408,29 3 | 408,24 401,87 | 446,99 159,76 | 224.813 43,6 Mio. | - | ||
| NEXTRACKER INC A3D5CW NASDAQ | 98,32 90,46 | +7,94 +8,79 % | 24.10. | 98,37 2 | 98,33 2 | 98,92 96,79 | 98,92 32,100 | 1,2 Mio. 14,4 Mio. | 9 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 39,150 39,420 | -0,270 -0,68 % | 24.10. | 38,380 40 | 40,050 3 | 39,210 38,760 | 53,17 36,115 | 796.830 6,3 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 311,87 313,33 | -1,58 -0,50 % | 24.10. | 311,81 2 | 312,01 8 | 317,53 311,73 | 541,68 268,53 | 192.259 6,2 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 63,37 61,95 | +1,42 +2,29 % | 24.10. | 63,32 15 | 64,00 20 | 63,78 62,73 | 65,13 21,140 | 770.826 5,2 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 102,25 100,62 | +1,63 +1,62 % | 24.10. | 102,25 8 | 102,20 2 | 102,60 102,14 | 102,60 44,320 | 331.041 4,7 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 56,73 56,35 | +0,38 +0,67 % | 24.10. | 56,67 1 | 56,67 2 | 57,43 56,33 | 57,43 28,360 | 231.540 2,7 Mio. | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 105,61 105,97 | -0,36 -0,34 % | 24.10. | 105,61 1 | 123,17 1 | 105,75 105,02 | 115,16 86,13 | 120.641 1,8 Mio. | 15 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 61,20 59,00 | +0,20 +0,33 % | 24.10. | 60,20 1.500 | 61,40 1.500 | 62,40 59,00 | 91,20 15,100 | 27.564 1,7 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 54,65 54,48 | +0,17 +0,31 % | 24.10. | 54,67 1 | 54,67 1 | 54,82 54,57 | 67,15 41,665 | 189.854 1,7 Mio. | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 90,44 89,97 | +0,47 +0,52 % | 24.10. | 80,58 1 | 111,92 1 | 90,93 90,38 | 113,10 79,55 | 109.265 1,6 Mio. | 4 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 63,61 64,21 | -0,60 -0,93 % | 24.10. | 63,55 2 | 63,60 8 | 64,18 63,55 | 150,86 58,55 | 172.653 1,6 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,560 37,560 | 0,000 0,00 % | 24.10. | 37,460 49 | 37,570 294 | 37,575 37,530 | 37,575 34,060 | 213.783 1,5 Mio. | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 77,48 76,88 | -0,92 -1,17 % | 24.10. | 78,00 50 | 78,78 50 | 81,14 76,90 | 96,60 20,830 | 17.166 1,3 Mio. | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 66,83 66,22 | +0,61 +0,92 % | 24.10. | 65,71 7 | 75,00 7 | 67,61 66,82 | 85,14 41,370 | 95.253 1,1 Mio. | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,810 10,988 | -0,050 -0,42 % | 24.10. | 11,778 600 | 11,904 600 | 11,902 10,956 | 18,336 7,764 | 81.821 959.862 | 20 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 76,29 76,05 | +0,24 +0,32 % | 24.10. | 69,16 1
| 85,02 1 | 76,82 76,21 | 126,06 72,16 | 90.326 854.223 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 53,22 53,13 | +0,09 +0,17 % | 24.10. | 46,060 1 | 59,37 2 | 53,27 53,07 | 76,30 50,69 | 92.568 794.236 | 7 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,030 20,350 | +0,010 +0,05 % | 24.10. | 19,896 280 | 20,140 280 | 20,560 20,000 | 33,185 18,548 | 35.381 713.762 | 13 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 42,000 41,750 | +0,070 +0,17 % | 24.10. | 0,000 1.600 | 0,000 2.600 | 43,770 41,870 | 69,98 16,845 | 14.491 620.469 | 10 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 62,92 62,89 | +0,03 +0,05 % | 24.10. | 40,950 1 | 71,58 2 | 63,11 62,75 | 107,60 62,75 | 60.155 611.733 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 326,70 313,70 | +1,10 +0,34 % | 24.10. | 323,80 24 | 327,40 24 | 326,90 313,00 | 359,50 94,20 | 1.786 572.448 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,240 34,540 | +0,335 +0,99 % | 24.10. | 33,775 170 | 34,035 170 | 34,300 32,700 | 45,655 19,650 | 14.876 499.782 | 6 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 154,45 148,55 | +0,45 +0,29 % | 24.10. | 153,45 65 | 154,65 64 | 155,80 148,25 | 155,80 45,490 | 2.775 418.242 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 848,50 711,00 | +4,50 +0,53 % | 24.10. | 0,000 60 | 0,000 60 | 853,00 820,50 | 853,00 250,00 | 492 412.092 | 3 | ||
| RAMBUS INC 906870 Tradegate | 91,64 87,46 | +1,00 +1,10 % | 24.10. | 90,34 100 | 90,88 100 | 93,00 87,58 | 93,48 36,720 | 2.797 255.223 | 9 | ||
| ROYAL GOLD INC 885652 Tradegate | 157,25 157,90 | +0,30 +0,19 % | 24.10. | 156,10 64 | 157,75 63 | 159,00 153,75 | 182,00 127,25 | 1.297 202.743 | 2 | ||
| MKS INC 920343 Tradegate | 125,50 121,15 | +2,60 +2,12 % | 24.10. | 122,40 65 | 123,35 64 | 125,75 122,45 | 125,75 50,04 | 1.178 147.145 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,150 4,171 | +0,019 +0,46 % | 24.10. | 0,000 980 | 0,000 970 | 4,211 4,125 | 10,998 4,030 | 33.293 139.265 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 63,88 63,96 | +0,54 +0,85 % | 24.10. | 63,04 60 | 63,56 60 | 64,44 63,66 | 129,25 60,98 | 1.745 111.933 | 2 | ||
| AUTONATION INC 880953 Tradegate | 174,40 179,65 | +2,30 +1,34 % | 24.10. | 171,35 20 | 172,80 20 | 174,40 174,40 | 194,40 139,00 | 600 104.640 | 14 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 357,90 390,40 | -4,90 -1,35 % | 24.10. | 360,60 27 | 364,90 27 | 381,40 357,80 | 500,60 348,10 | 271 99.133 | 7 | ||
| PURE STORAGE INC A14YFN Tradegate | 80,94 80,59 | +0,31 +0,38 % | 24.10. | 80,15 30 | 81,13 30 | 83,52 80,38 | 83,52 31,505 | 1.213 98.743 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 37,520 40,150 | -0,120 -0,32 % | 24.10. | 37,750 150 | 37,910 150 | 39,870 37,500 | 74,62 35,980 | 2.554 98.203 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 111,50 105,00 | 0,00 0,00 % | 24.10. | 110,50 90 | 112,00 89 | 113,50 104,00 | 113,50 41,700 | 773 85.703 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 21,000 22,800 | +0,600 +2,94 % | 24.10. | 20,200 170 | 20,400 170 | 24,400 20,400 | 29,400 18,300 | 3.547 78.807 | 8 | ||
| OKTA INC A2DNKR Tradegate | 76,98 76,21 | +0,42 +0,55 % | 24.10. | 76,19 50 | 76,65 50 | 76,98 75,80 | 114,32 65,33 | 1.030 78.290 | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 154,25 145,10 | +0,15 +0,10 % | 24.10. | 0,000 30 | 0,000 30 | 154,25 146,30 | 154,25 42,420 | 414 62.842 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 270,00 260,00 | -2,00 -0,74 % | 24.10. | 268,00 22 | 272,00 21 | 270,00 256,00 | 270,00 124,00 | 225 58.842 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 96,83 95,40 | +0,02 +0,02 % | 24.10. | 96,52 40 | 97,16 40 | 97,25 95,41 | 146,00 64,00 | 609 58.563 | 12 | ||
| VF CORPORATION 857621 Tradegate | 14,000 13,674 | -0,044 -0,31 % | 24.10. | 13,900 400 | 14,188 390 | 14,000 13,582 | 27,835 8,495 | 4.194 57.407 | 42 | ||
| SAIA INC A0KDU8 Tradegate | 254,00 252,00 | +4,00 +1,60 % | 24.10. | 248,00 14 | 250,00 14 | 254,00 250,00 | 545,00 204,00 | 226 57.324 | 18 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 173,45 172,10 | -1,30 -0,74 % | 24.10. | 172,95 34 | 176,50 33 | 175,00 171,20 | 188,55 78,00 | 321 55.852 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 86,77 86,05 | +0,70 +0,81 % | 24.10. | 85,85 174 | 86,28 173 | 87,63 85,77 | 151,50 62,00 | 563 48.955 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 209,60 206,40 | +1,20 +0,58 % | 24.10. | 207,60 28 | 209,40 28 | 210,00 208,40 | 282,20 168,00 | 230 48.166 | 11 | ||
| GAP INC 863533 Tradegate | 20,200 19,830 | +0,035 +0,17 % | 24.10. | 20,100 280 | 20,195 280 | 20,220 19,812 | 25,905 14,800 | 2.279 45.724 | - | ||
| CROCS INC A0HM52 Tradegate | 71,17 73,28 | -0,02 -0,03 % | 24.10. | 70,97 140 | 71,40 140 | 73,10 71,17 | 131,00 63,41 | 588 42.252 | 36 | ||
| MACYS INC A0MS7Y Tradegate | 16,182 16,050 | +0,084 +0,52 % | 24.10. | 16,014 437 | 16,182 432 | 16,290 16,100 | 17,244 8,853 | 2.559 41.539 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 101,00 | +1,50 +1,51 % | 24.10. | 98,50 10 | 100,00 10 | 101,00 99,00 | 112,00 69,00 | 408 41.115 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,290 9,300 | +0,020 +0,22 % | 24.10. | 9,230 1.084 | 9,300 1.074 | 9,350 9,210 | 12,875 8,570 | 4.286 39.704 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .