Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 70,4 Mio. 46,2 Mio. 44,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 438,50 434,07 | +4,43 +1,02 % | 03.10. | 429,00 2 | 451,00 10 | 444,26 437,84 | 444,26 157,24 | 310.445 130,9 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 322,63 313,00 | +9,63 +3,08 % | 03.10. | 317,50 4 | 323,00 1 | 323,70 321,10 | 541,68 268,53 | 409.286 70,4 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 77,13 79,36 | -2,23 -2,81 % | 03.10. | 77,09 6 | 80,83 10 | 77,24 75,99 | 79,48 31,075 | 972.477 46,2 Mio. | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 26,410 25,930 | +0,480 +1,85 % | 03.10. | 26,410 104 | 26,880 2 | 26,465 26,365 | 32,370 20,270 | 2,2 Mio. 44,2 Mio. | 1 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 38,180 39,320 | -1,120 -2,85 % | 03.10. | 38,110 1 | 38,170 11 | 38,410 37,740 | 53,17 36,115 | 2,5 Mio. 13,0 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 58,70 58,91 | -0,20 -0,34 % | 03.10. | 57,57 1 | 58,85 2 | 59,26 58,62 | 63,02 21,140 | 1,4 Mio. 7,4 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 63,52 63,33 | +0,24 +0,38 % | 03.10. | 63,52 1 | 64,65 40 | 63,56 63,19 | 150,86 58,55 | 371.075 2,2 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 320,30 307,30 | +2,20 +0,69 % | 03.10. | 0,000 20 | 0,000 20 | 327,60 307,10 | 327,60 94,20 | 5.977 1,9 Mio. | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 76,83 78,81 | -1,94 -2,46 % | 03.10. | 76,85 3 | 83,99 1 | 77,23 76,65 | 126,06 72,16 | 345.667 1,8 Mio. | 2 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,430 37,370 | +0,060 +0,16 % | 03.10. | 37,240 3 | 37,550 2 | 37,475 37,430 | 37,555 34,060 | 769.170 1,7 Mio. | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 81,18 81,08 | -0,32 -0,39 % | 03.10. | 81,50 50 | 82,34 50 | 83,54 80,14 | 83,54 20,830 | 20.520 1,7 Mio. | 1 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 114,49 113,53 | +1,10 +0,97 % | 03.10. | 103,80 1 | 2.147,48 2 | 115,16 114,49 | 115,16 83,24 | 128.340 1,6 Mio. | 15 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 46,170 49,400 | -0,020 -0,04 % | 03.10. | 0,000 150 | 0,000 150 | 50,20 46,150 | 69,98 15,905 | 29.682 1,4 Mio. | 10 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 60,40 60,60 | 0,00 0,00 % | 03.10. | 0,000 90 | 0,000 90 | 64,20 59,80 | 70,80 15,100 | 19.316 1,2 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 97,80 99,37 | -1,63 -1,64 % | 03.10. | 95,26 1 | 100,25 2 | 98,32 97,78 | 100,69 44,320 | 174.305 1,2 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 52,51 53,16 | -0,64 -1,20 % | 03.10. | 46,750 1 | 58,07 1 | 52,63 52,42 | 67,15 41,665 | 171.544 1,1 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,350 23,265 | +0,040 +0,18 % | 03.10. | 21,460 466 | 21,720
460 | 23,345 21,350 | 33,185 18,502 | 43.959 991.030 | 13 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 57,84 55,87 | +1,97 +3,53 % | 03.10. | 52,57 1 | 74,89 1 | 58,02 57,70 | 76,30 50,69 | 161.641 890.412 | 7 | ||
| DOXIMITY INC A3CS1K NASDAQ | 73,25 72,00 | +1,28 +1,78 % | 03.10. | 65,85 1 | 77,81 1 | 73,37 73,00 | 85,14 41,150 | 103.588 782.216 | 2 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 52,07 50,21 | +1,85 +3,67 % | 03.10. | 50,000 4 | 57,24 1 | 52,07 51,71 | 56,37 28,360 | 125.690 706.727 | 11 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 59,19 58,11 | +0,24 +0,41 % | 03.10. | 0,000 60 | 0,000 60 | 59,73 58,01 | 102,56 55,00 | 10.581 625.224 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 99,36 98,00 | +1,26 +1,28 % | 03.10. | 39,670 2 | 115,28 1 | 99,52 99,27 | 113,10 79,55 | 86.492 593.639 | 4 | ||
| OKTA INC A2DNKR Tradegate | 79,56 80,99 | +0,08 +0,10 % | 03.10. | 79,25 126 | 79,65 125 | 81,99 79,44 | 114,32 65,17 | 3.698 296.579 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,334 4,348 | +0,038 +0,88 % | 03.10. | 4,283 940 | 4,311 930 | 4,405 4,290 | 10,998 4,051 | 64.971 281.860 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 68,06 67,94 | +0,48 +0,71 % | 03.10. | 67,88 50 | 68,48 50 | 68,42 67,28 | 129,25 65,26 | 3.550 240.408 | 2 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 72,62 72,33 | +0,38 +0,52 % | 03.10. | 65,39 1 | 86,01 1 | 72,62 72,29 | 107,60 71,85 | 42.172 210.070 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 159,90 158,55 | +1,55 +0,98 % | 03.10. | 0,000 30 | 0,000 30 | 161,20 157,80 | 163,85 78,00 | 1.152 184.825 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 170,70 169,80 | +0,20 +0,12 % | 03.10. | 0,000 20 | 0,000 20 | 172,00 168,35 | 173,90 123,30 | 1.062 181.085 | 2 | ||
| CROCS INC A0HM52 Tradegate | 73,14
73,58 | +0,61 +0,84 % | 03.10. | 0,000 50 | 0,000 50 | 73,88 73,03 | 131,00 63,41 | 2.146 157.058 | 36 | ||
| UGI CORPORATION 887836 Tradegate | 27,590 27,670 | -0,070 -0,25 % | 03.10. | 27,610 362 | 27,940 357 | 27,990 27,520 | 33,450 21,290 | 4.238 117.537 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,790 9,750 | +0,002 +0,02 % | 03.10. | 9,793 1.531 | 9,902 1.514 | 9,850 9,714 | 18,336 7,764 | 10.718 104.977 | 20 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 125,00 120,00 | +1,00 +0,81 % | 03.10. | 122,00 81 | 123,00 81 | 125,00 119,00 | 220,00 77,00 | 764 94.655 | 6 | ||
| NUTANIX INC A2ACQE Tradegate | 65,00 65,64 | +0,50 +0,78 % | 03.10. | 64,66 92 | 65,18 92 | 66,30 65,00 | 77,12 49,000 | 1.305 86.028 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 78,00 78,00 | 0,00 0,00 % | 03.10. | 0,000 50 | 0,000 50 | 78,00 78,00 | 86,50 59,00 | 1.000 78.000 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 31,390 29,730 | +0,210 +0,67 % | 03.10. | 31,340 71 | 31,660 70 | 31,470 29,530 | 62,00 24,600 | 2.463 75.842 | - | ||
| VF CORPORATION 857621 Tradegate | 13,150 13,128 | +0,140 +1,08 % | 03.10. | 12,810 430 | 13,074 430 | 13,218 13,080 | 27,835 8,495 | 5.708 75.061 | 42 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,820 37,060 | +0,040 +0,11 % | 03.10. | 36,500 100 | 36,860 90 | 37,340 36,510 | 51,36 34,770 | 2.001 73.807 | 8 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 117,00 115,95 | +0,70 +0,60 % | 03.10. | 0,000 29 | 0,000 29 | 117,00 115,10 | 138,70 43,500 | 623 72.663 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 155,00 158,00 | -3,00 -1,90 % | 03.10. | 150,00 1.000 | 154,00 1.000 | 156,00 155,00 | 178,00 117,00 | 450 69.750 | 15 | ||
| WP CAREY INC A1J5SB Tradegate | 59,22 58,40 | -0,12 -0,20 % | 03.10. | 58,40 171 | 59,10 169 | 59,22 58,14 | 62,30 49,200 | 1.153 67.455 | 10 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,818 6,882 | -0,013 -0,19 % | 03.10. | 6,791 400 | 6,851 400 | 6,975 6,818 | 11,118 6,712 | 9.536 65.894 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 48,400 49,200 | +0,200 +0,41 % | 03.10. | 47,200 70 | 47,400 70 | 50,50 48,400 | 54,50 26,000 | 1.275 62.880 | 6 | ||
| TRANSUNION A14TUX Tradegate | 66,50 63,00 | +0,50 +0,76 % | 03.10. | 65,50 60 | 66,00 50 | 66,50 62,50 | 101,00 61,50 | 937 61.080 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 95,00 96,40 | +0,20 +0,21 % | 03.10. | 0,000 40 | 0,000 40 | 99,80 95,00 | 109,00 41,700 | 576 55.968 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 57,00 56,50 | 0,00 0,00 % | 03.10. | 0,000 100 | 0,000 100 | 57,00 57,00 | 62,00 39,400 | 959 54.663 | - | ||
| ATI INC 931083 Tradegate | 69,90 70,40 | +0,74 +1,07 % | 03.10. | 69,00 144 | 69,46 143 | 71,06 69,20 | 83,06 36,610 | 773 54.402 | 12 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 383,30 378,50 | -1,50 -0,39 % | 03.10. | 380,80 8 | 388,60 8 | 383,30 377,60 | 393,10 236,50 | 142 54.182 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 454,20 457,50 | +1,20 +0,26 % | 03.10. | 451,20 11 | 453,40 11 | 455,60 451,50 | 463,60 219,90 | 106 48.119 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 36,940 37,090 | +0,410 +1,12 % | 03.10. | 36,560 100 | 36,920 90 | 37,610 36,850 | 55,74 27,000 | 1.288 47.967 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,768 6,430 | +0,072 +1,08 % | 03.10. | 6,548 1.527 | 6,594 1.516 | 6,810 6,450 | 10,500 6,302 | 7.045 47.068 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .