Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 6,0 Mio. 5,4 Mio. 4,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 110,10 106,84 | 0,00 0,00 % | 30.04. | 110,50 120 | 114,40 40 | 110,63 109,25 | 541,68 88,61 | 519.049 46,3 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 372,90 352,12 | +20,99 +5,96 % | 30.04. | 357,30 80 | 372,95 40 | 375,29 370,79 | 446,99 222,00 | 223.487 6,0 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 142,77 137,40 | 0,00 0,00 % | 30.04. | 147,50 900 | 148,39 300 | 143,57 139,54 | 143,61 59,65 | 322.831 5,4 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 560,78 527,54 | 0,00 0,00 % | 30.04. | 491,41 40 | 628,93 40 | 560,90 554,21 | 575,56 163,52 | 195.916 4,9 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 33,590 32,660 | 0,000 0,00 % | 30.04. | 32,900 200 | 33,740 700 | 33,660 33,130 | 65,13 32,210 | 1,8 Mio. 3,8 Mio. | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 119,13 114,22 | 0,00 0,00 % | 30.04. | 114,48 200 | 119,15 300 | 120,53 115,34 | 130,58 41,100 | 533.863 3,7 Mio. | 9 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 42,350 42,330 | 0,000 0,00 % | 30.04. | 37,180 1.500 | 46,870 100 | 42,690 42,200 | 52,06 32,755 | 625.144 3,6 Mio. | 3 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 148,02 138,91 | +9,11 +6,56 % | 30.04. | 133,97 200 | 147,51 300 | 148,95 147,53 | 148,95 98,95 | 181.626 2,2 Mio. | 15 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 57,56 55,34 | 0,00 0,00 % | 30.04. | 57,00 100 | 58,40 100 | 58,39 55,49 | 74,28 46,600 | 253.888 2,0 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 93,45 91,09 | 0,00 0,00 % | 30.04. | 88,88 200 | 93,51 100 | 93,78 93,09 | 100,66 43,460 | 195.398 2,0 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 34,760 35,280 | -0,520 -1,47 % | 30.04. | 31,300 200 | 37,740 200 | 34,880 34,500 | 71,94 31,760 | 332.319 1,9 Mio. | 7 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 24,840 24,450 | 0,000 0,00 % | 30.04. | 22,600 1.800 | 27,100 200 | 25,090 24,665 | 33,440 24,155 | 467.790 1,4 Mio. | 9 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 50,38 48,450 | 0,00 0,00 % | 30.04. | 43,940 200 | 55,79 1.000 | 50,70 48,580 | 67,15 44,230 | 254.032 1,3 Mio. | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 15,315 14,960 | -0,040 -0,26 % | 30.04. | 15,340 300 | 15,375 300 | 15,620 14,985 | 28,790 3,980 | 59.292 901.954 | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,420 24,200 | +0,220 +0,91 % | 30.04. | 24,370 200 | 25,310 100 | 24,460 24,310 | 75,38 20,820 | 233.324 872.117 | 2 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 23,220 22,540 | +0,060 +0,26 % | 30.04. | 23,020 300 | 23,240 300 | 23,220 21,940 | 61,50 11,680 | 36.811 836.024 | 10 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 44,270 45,000 | -0,780 -1,73 % | 30.04. | 44,210 300 | 44,290 200 | 45,160 44,120 | 107,40 40,230 | 156.224 805.337 | 2 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 26,875 26,500 | 0,000 0,00 % | 30.04. | 26,650 100 | 27,190 1.100 | 26,970 26,845 | 30,790 25,950 | 162.011 610.893 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 92,66 89,74 | +2,92 +3,25 % | 30.04. | 92,51 200 | 92,74 200 | 92,66 91,88 | 103,05 59,96 | 58.332 571.055 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 53,40 51,01 | -0,33 -0,61 % | 30.04. | 53,46 112 | 54,00 111 | 53,52 50,000 | 114,00 29,370 | 10.945 564.163 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,320 21,000 | +0,060 +0,28 % | 30.04. | 21,260 1.420 | 21,280 1.410 | 21,360 20,700 | 33,000 16,980 | 19.868 416.275 | 13 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 150,90 155,10 | -3,00 -1,95 % | 30.04. | 152,75 20 | 154,35 20 | 172,85 146,80 | 712,20 73,76 | 2.559 406.249 | 7 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 56,20 52,50 | -0,10 -0,18 % | 30.04. | 56,10 60 | 56,30 60 | 56,20 52,20 | 91,20 16,300 | 7.081 387.818 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 133,45 117,65 | -1,30 -0,96 % | 30.04. | 133,35 500 | 134,95 500 | 142,65 128,50 | 142,65 20,400 | 1.258 168.718 | 4 | ||
| RAMBUS INC 906870 Tradegate | 97,80 95,80 | -0,32 -0,33 % | 30.04. | 98,00 250 | 98,22 650 | 99,84 94,82 | 137,50 42,970 | 1.663 161.729 | 9 | ||
| ROYAL GOLD INC 885652 Tradegate | 199,70 197,85 | +0,75 +0,38 % | 30.04. | 198,00 20 | 199,95 20 | 204,40 198,65 | 262,80 130,75 | 771 155.055 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,940 9,683 | -0,035 -0,35 % | 30.04. | 9,912 605 | 10,018 598 | 9,940 9,623 | 14,118 8,801 | 15.635 153.256 | 20 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,680 8,540 | +0,140 +1,64 % | 30.04. | 9,290 3.400 | 9,330 4.200 | 9,100 8,680 | 11,120 7,750 | 17.163 151.009 | 1 | ||
| ATI INC 931083 Tradegate | 129,80 125,15 | -2,70 -2,04 % | 30.04. | 131,90 75 | 132,80 75 | 130,00 126,20 | 144,35 54,38 | 1.099 142.337 | 12 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 58,37 60,47 | -1,06 -1,78 % | 30.04. | 59,34 60 | 59,77 60 | 60,96 57,00 | 70,22 15,250 | 1.987 115.721 | 15 | ||
| CHEWY INC A2PL6S Tradegate | 21,330 22,230 | -0,330 -1,52 % | 30.04. | 21,540 140 | 21,760 140 | 22,270 21,320 | 42,630 19,580 | 5.035 107.695 | 8 | ||
| INTERDIGITAL INC A0MWY3 Frankfurt | 295,80 297,90 | -2,10 -0,70 % | 30.04. | 249,10 300 | 257,20 300 | 308,20 295,80 | 344,00 176,00 | 343 105.159 | 8 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 54,98 52,28 | +0,48 +0,88 % | 30.04. | 53,96 62 | 55,02 60 | 54,98 52,50 | 126,90 50,50 | 1.872 99.065 | 4 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 165,70 157,20 | -0,50 -0,30 % | 30.04. | 165,35 40 | 167,00 40 | 165,70 156,05 | 359,50 136,30 | 616 97.969 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 249,10 243,40 | -2,40 -0,95 % | 30.04. | 250,60 39 | 252,20 39 | 255,70 249,10 | 269,00 77,00 | 354 89.323 | 6 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 42,130 41,870 | +0,050 +0,12 % | 30.04. | 41,820 144 | 42,350 141 | 42,430 40,880 | 42,430 30,200 | 2.106 88.698 | - | ||
| APTARGROUP INC 886413 Tradegate | 106,80 105,30 | +1,40 +1,33 % | 30.04. | 105,00 95 | 105,80 94 | 106,80 102,60 | 141,20 90,00 | 837 87.501 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 41,090 37,750 | 0,000 0,00 % | 30.04. | 41,250 342 | 41,460 241 | 41,090 37,330 | 41,090 16,100 | 2.244 85.362 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 221,50 220,30 | -8,10 -3,53 % | 30.04. | 228,60 26 | 230,50 26 | 224,60 217,80 | 249,10 34,990 | 368 81.727 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 437,90 402,20 | -1,60 -0,36 % | 30.04. | 436,00 13
| 443,10 13 | 442,40 399,70 | 442,40 139,70 | 187 80.120 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 82,56 82,94 | +0,40 +0,49 % | 30.04. | 81,58 50 | 83,26 40 | 83,46 81,12 | 85,04 22,420 | 958 79.339 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 71,41 60,91 | +1,67 +2,39 % | 30.04. | 67,99 147 | 68,69 145 | 71,54 65,10 | 158,30 54,62 | 1.053 74.814 | 7 | ||
| TWILIO INC A2ALP4 Tradegate | 119,70 120,70 | -6,65 -5,26 % | 30.04. | 125,80 30 | 126,55 30 | 120,45 118,50 | 132,80 79,25 | 624 74.360 | 12 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 276,60 283,40 | +1,00 +0,36 % | 30.04. | 274,40 30 | 277,00 20 | 282,00 276,60 | 423,20 276,60 | 257 71.727 | 7 | ||
| ENTEGRIS INC 938201 Tradegate | 119,00 129,00 | -2,00 -1,65 % | 30.04. | 120,00 70 | 121,00 70 | 134,00 119,00 | 137,00 58,58 | 529 63.822 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 8,734 8,896 | -0,040 -0,46 % | 30.04. | 8,738 1.144 | 8,826 1.132 | 8,942 8,590 | 16,950 7,902 | 6.192 54.245 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 361,50 348,00 | -3,50 -0,96 % | 30.04. | 363,00 20 | 366,90 20 | 363,40 343,80 | 391,80 179,00 | 136 49.176 | 6 | ||
| OKTA INC A2DNKR Tradegate | 62,66 65,20 | -0,10 -0,16 % | 30.04. | 62,70 640 | 62,78 640 | 65,12 62,42 | 114,32 53,43 | 771 48.777 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,200 23,000 | -0,100 -0,58 % | 30.04. | 16,800 238 | 17,300 231 | 17,200 15,300 | 32,000 15,300 | 2.975 48.322 | 12 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,700 32,700 | -0,200 -0,61 % | 30.04. | 32,800 310 | 32,900 310 | 32,800 32,000 | 34,500 28,740 | 1.456 47.448 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.