Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,9 Mio. 3,4 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTRACKER INC A3D5CW NASDAQ | 62,94 59,87 | 0,00 0,00 % | 15.07. | 62,10 3 | 65,77 10 | 63,02 60,92 | 66,49 31,075 | 834.920 6,2 Mio. | 9 | ||
| DUOLINGO INC A3CWBB NASDAQ | 378,03 376,42 | +1,61 +0,43 % | 15.07. | 377,00 2 | 385,00 3 | 382,42 373,00 | 541,68 157,23 | 231.171 5,9 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 45,500 45,470 | 0,000 0,00 % | 15.07. | 44,800 1 | 46,220 1 | 45,880 44,950 | 51,28 21,140 | 1,2 Mio. 3,4 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 48,650 48,015 | +0,640 +1,33 % | 15.07. | 43,900 1 | 48,660 1 | 49,190 48,050 | 53,17 31,000 | 911.581 2,7 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,745 36,745 | 0,000 0,00 % | 15.07. | 36,730 2 | 36,740 85 | 36,795 36,710 | 39,200 25,870 | 652.628 2,5 Mio. | 4 | ||
| DOXIMITY INC A3CS1K NASDAQ | 61,61 61,49 | 0,00 0,00 % | 15.07. | 55,07 1 | 67,35 1 | 62,31 61,16 | 85,14 25,460 | 300.406 2,1 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 88,27 89,90 | 0,00 0,00 % | 15.07. | 87,70 1 | 88,30 1 | 91,25 87,51 | 150,86 73,39 | 216.272 1,9 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 43,550 44,590 | +0,070 +0,16 % | 15.07. | 43,260 500 | 43,700 500 | 45,750 43,290 | 69,98 12,160 | 40.864 1,8 Mio. | 10 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 74,75 74,97 | 0,00 0,00 % | 15.07. | 62,19 1 | 78,00 5 | 76,96 74,14 | 79,32 44,320 | 223.888 1,5 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 60,10 61,19 | 0,00 0,00 % | 15.07. | 60,00 1 | 96,48 1 | 61,48 60,09 | 62,58 37,990 | 176.267 1,3 Mio. | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 23,815 24,925 | 0,000 0,00 % | 15.07. | 23,220 4 | 27,130 1 | 25,010 23,805 | 32,370 20,270 | 612.532 972.552 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 102,20 103,25 | 0,00 0,00 % | 15.07. | 92,83 1 | 111,26 1 | 103,93 101,98 | 126,06 60,91 | 117.423 900.216 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,000 20,300 | -0,020 -0,10 % | 15.07. | 19,896 502 | 20,140 496 | 20,440 19,998 | 33,185 16,038 | 39.988 809.434 | 13 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 64,97 65,35 | 0,00 0,00 % | 15.07. | 47,240 1 | 65,07 1 | 65,87 64,39 | 76,30 57,05 | 109.960 643.285 | 7 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,895 5,979 | +0,012 +0,20 % | 15.07. | 5,865 940 | 5,900 940 | 6,149 5,862 | 10,998 4,349 | 89.320 539.930 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 136,05 137,05 | 0,00 0,00 % | 15.07. | 135,30 73 | 136,65 73 | 139,00 134,70 | 169,70 115,05 | 3.699 508.460 | 2 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 77,38 78,77 | 0,00 0,00 % | 15.07. | 31,090 1 | 108,55 1 | 79,41 77,27 | 107,60 69,99 | 81.170 467.116 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 46,665 48,510 | 0,000 0,00 % | 15.07. | 42,070 1 | 47,020 1 | 48,500 46,655 | 80,51 28,360 | 103.075 313.796 | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 103,25 105,13 | 0,00 0,00 % | 15.07. | 75,25 3 | 121,57 4 | 104,84 102,53 | 113,85 70,81 | 63.387 261.017 | 15 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 51,34 51,06 | -0,06 -0,12 % | 15.07. | 51,28 195 | 51,52 194 | 51,76 50,66 | 57,68 23,590 | 4.188 214.276 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,484 10,606 | -0,004 -0,04 % | 15.07. | 10,430 1.438 | 10,542 1.422 | 10,668 10,482 | 18,336 7,764 | 16.366 173.058 | 20 | ||
| GAP INC 863533 Tradegate | 17,764 18,372 | -0,076 -0,43 % | 15.07. | 17,796 561 | 17,882 559 | 18,506 17,764 | 25,905 14,800 | 9.462 172.767 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,014 7,126 | +0,007 +0,10 % | 15.07. | 6,960 400 | 7,030 400 | 7,192 7,010 | 12,338 7,010 | 17.179 121.195 | 7 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 92,34 90,92 | +0,10 +0,11 % | 15.07. | 91,32 109 | 93,14 107 | 94,48 90,58 | 173,90 43,500 | 1.242 114.501 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 65,50 65,32 | +0,15 +0,23 % | 15.07. | 65,17 153 | 65,56 152 | 66,60 64,96 | 102,56 43,400 | 1.687 111.086 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,700 12,000 | 0,000 0,00 % | 15.07. | 11,500 261 | 11,800 253 | 12,000 11,700 | 15,900 8,800 | 9.223 108.472 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 24,600 25,500 | +0,035 +0,14 % | 15.07. | 0,000 1.020 | 0,000 1.020 | 25,900 24,600 | 45,655 19,650 | 4.113 104.206 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 83,00 81,00 | +0,20 +0,24 % | 15.07. | 82,20 121 | 83,80 119 | 85,20 82,20 | 109,00 41,700 | 1.190 99.124 | 1 | ||
| VF CORPORATION 857621 Tradegate | 10,178 10,504 | +0,062 +0,61 % | 15.07. | 10,012 550 | 10,220 540 | 10,700 10,178 | 27,835 8,495 | 8.687 90.797 | 42 | ||
| PURE STORAGE INC A14YFN Tradegate | 46,905 46,685 | -0,080 -0,17 % | 15.07. | 46,690 50 | 47,275 50 | 47,555 46,505 | 70,72 31,505 | 1.933 90.756 | 2 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 32,900 32,880 | +0,140 +0,43 % | 15.07. | 32,540 307 | 32,960 303 | 33,060 32,550 | 40,600 30,630 | 2.576 84.710 | 8 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,900 36,890 | +0,210 +0,59 % | 15.07. | 35,510 100 | 35,860 100 | 37,170 35,900 | 51,36 27,510 | 2.329 84.646 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 118,75 118,90 | +0,25 +0,21 % | 15.07. | 117,35 51 | 119,70 50 | 120,35 117,90 | 131,95 78,00 | 603 71.609 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 270,00 274,50 | +0,50 +0,19 % | 15.07. | 268,80 18 | 270,20 18 | 278,40 270,00 | 422,40 219,90 | 261 71.049 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 86,00 85,00 | 0,00 0,00 % | 15.07. | 85,50 116 | 86,00 115 | 87,00 85,00 | 220,00 77,00 | 788 67.644 | 6 | ||
| MKS INC 920343 Tradegate | 90,12 89,68 | +0,48 +0,54 % | 15.07. | 89,22 89 | 89,92 88 | 91,08 90,12 | 129,75 50,04 | 700 63.564 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 167,85 166,85 | +1,70 +1,02 % | 15.07. | 165,35 48 | 166,90 47 | 170,00 167,20 | 170,00 50,70 | 371 62.260 | 7 | ||
| RAMBUS INC 906870 Tradegate | 55,94 54,22 | +0,32 +0,58 % | 15.07. | 55,46 108 | 55,72 107 | 56,00 53,76 | 66,70 34,040 | 1.094 59.810 | 9 | ||
| RH A2DJTU Tradegate | 163,98 173,88 | +2,34 +1,45 % | 15.07. | 160,88 62 | 162,38 61 | 174,72 163,98 | 437,10 114,46 | 353 58.245 | - | ||
| OKTA INC A2DNKR Tradegate | 78,82 78,80 | +0,29 +0,37 % | 15.07. | 78,33 127 | 78,72 127 | 79,83 78,50 | 114,32 63,75 | 719 56.756 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,920 45,360 | +0,410 +0,92 % | 15.07. | 44,410 225 | 44,600 224 | 45,620 44,920 | 74,62 29,400 | 1.263 56.736 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,85 78,95 | -0,04 -0,05 % | 15.07. | 76,71 130 | 77,07 129 | 79,98 76,85 | 158,70 59,14 | 689 54.940 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 141,45 141,05 | -0,50 -0,35 % | 15.07. | 141,15 70 | 142,70 70 | 141,45 140,10 | 175,45 74,98 | 361 50.824 | 7 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 84,50 79,04 | -0,08 -0,09 % | 15.07. | 83,70 40 | 85,46 40 | 84,50 79,70 | 97,36 36,460 | 566 46.862 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 114,30 115,05 | +0,50 +0,44 % | 15.07. | 112,90 88 | 114,75 87 | 116,45 114,30 | 117,35 48,020 | 392 45.123 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 51,64 52,45 | +0,21 +0,41 %
| 15.07. | 50,91 166 | 51,95 163 | 52,67 51,62 | 52,85 38,500 | 857 44.630 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 44,140 43,660 | +1,130 +2,63 % | 15.07. | 42,920 80 | 43,100 80 | 44,150 44,140 | 62,00 29,390 | 1.000 44.147 | 12 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 31,410 31,800 | +0,090 +0,29 % | 15.07. | 31,200 320 | 31,450 317 | 31,940 31,280 | 37,340 29,010 | 1.399 44.123 | - | ||
| ILLUMINA INC 927079 Tradegate | 83,75 84,50 | 0,00 0,00 % | 15.07. | 83,55 179 | 83,97 178 | 85,32 83,56 | 151,50 62,00 | 522 44.085 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,050 31,110 | +0,150 +0,49 % | 15.07. | 30,710 325 | 31,080 321 | 31,390 30,850 | 33,450 21,200 | 1.351 41.816 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .