Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 43,130 42,620 | 0,000 0,00 % | 04.12. | 42,510 100 | 46,890 200 | 43,350 42,620 | 53,17 34,850 | 11 50,0 Mio. | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 90,65 86,88 | 0,00 0,00 % | 04.12. | 90,30 600 | 91,59 100 | 91,83 90,07 | 112,59 33,770 | 938 39,8 Mio. | 9 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 367,74 365,46 | 0,00 0,00 % | 04.12. | 336,39 40 | 403,05 40 | 372,96 364,50 | 446,99 159,76 | 191.347 29,5 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 188,39 185,36 | 0,00 0,00 % | 04.12. | 187,81 120 | 188,87 120 | 189,25 183,92 | 541,68 167,45 | 2.949 23,9 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 42,665 42,000 | 0,000 0,00 % | 04.12. | 42,480 200 | 42,950 200 | 42,860 42,500 | 65,13 21,140 | 1.164 23,5 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 108,31 104,99 | 0,00 0,00 % | 04.12. | 101,92 200 | 108,51 200 | 108,86 104,85 | 115,68 44,320 | 192.411 8,0 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 49,885 50,01 | 0,000 0,00 % | 04.12. | 49,460 100 | 50,32 100 | 50,08 49,120 | 67,15 44,080 | 307.601 7,9 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,980 37,990 | 0,000 0,00 % | 04.12. | 34,710 100 | 38,110 800 | 38,030 37,975 | 38,050 34,575 | 284.169 7,9 Mio. | 4 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 54,49 54,51 | 0,00 0,00 % | 04.12. | 49,400 100 | 54,80 100 | 55,06 54,33 | 150,86 43,460 | 9 6,5 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 69,33 70,05 | 0,00 0,00 % | 04.12. | 67,00 100 | 69,60 200 | 69,36 68,92 | 126,06 64,78 | 367 4,4 Mio. | 2 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 59,62 60,42 | 0,00 0,00 % | 04.12. | 56,07 200 | 59,60 100 | 60,72 58,90 | 61,16 28,360 | 78 3,7 Mio. | 11 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 56,16 56,81 | 0,00 0,00 % | 04.12. | 22,460 100 | 61,36 100 | 56,43 55,86 | 76,30 50,32 | 147.157 3,6 Mio. | 7 | ||
| DOXIMITY INC A3CS1K NASDAQ | 51,27 51,54 | 0,00 0,00 % | 04.12. | 46,550 100 | 55,91 100 | 51,76 51,08 | 85,14 46,130 | 142.712 3,2 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 121,57 119,88 | 0,00 0,00 % | 04.12. | 61,48 100 | 146,54 100 | 121,57 120,36 | 121,61 86,13 | 63.239 2,4 Mio. | 15 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 74,05 76,51 | 0,00 0,00 % | 04.12. | 65,98 100 | 118,48 100 | 76,03 74,00 | 107,60 59,96 | 48.615 1,3 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 34,510 34,380 | +0,130 +0,38 % | 14:59 | 34,310 150 | 34,510 500 | 34,800 34,310 | 69,98 20,100 | 10.627 368.070 | 10 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 54,60 53,20 | +1,40 +2,63 % | 14:52 | 54,20 2.383 | 55,00 2.500 | 55,40 54,00 | 91,20 15,100 | 6.432 353.016 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,740 19,722 | +0,018 +0,09 % | 14:17 | 19,594 510 | 19,676 510 | 19,802 19,622 | 33,185 16,980 | 12.621 248.507 | 13 | ||
| MACYS INC A0MS7Y Tradegate | 18,676 19,250 | -0,496 -2,59 % | 04.12. | 19,020 180 | 19,210 180 | 19,402 18,648 | 20,335 8,853 | 11.371 213.946 | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 66,58 66,76 | -0,18 -0,27 % | 14:49 | 66,62 400 | 66,98 45 | 67,68 66,46 | 96,60 22,420 | 2.094 140.513 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,760 37,760 | -0,270 -0,69 % | 04.12. | 38,960 160 | 39,540 160 | 39,220 38,130 | 54,00 27,000 | 3.035 117.562 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,510 38,750 | -0,010 -0,03 % | 04.12. | 39,380 260 | 40,160 250 | 39,600 39,510 | 53,94 32,550 | 2.449 96.957 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 865,50 862,50 | +3,00 +0,35 % | 14:28 | 859,00 20 | 874,50 20 | 880,00 851,00 | 885,00 250,00 | 108 94.087 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,50 139,05 | -0,60 -0,43 % | 04.12. | 139,30 49 | 139,55 43 | 139,90 138,50 | 143,05 83,00 | 632 88.232 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 56,70 61,10 | -4,40 -7,20 % | 14:47 | 56,69 150 | 56,99 53 | 57,97 56,60 | 102,56 55,00 | 1.529 87.823 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 246,10 247,00 | -0,90 -0,36 % | 14:53 | 246,50 40 | 249,20 40 | 252,30 246,00 | 359,50 94,20 | 273 68.167 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,140 37,790 | +0,350 +0,93 % | 12:43 | 37,720 270 | 38,020 270 | 38,140 37,700 | 43,200 19,650 | 1.673 63.384 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 158,50 152,50 | +6,00 +3,93 % | 14:46 | 156,00 70 | 159,00 70 | 160,00 157,00 | 158,50 41,700 | 369 58.664 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,850 15,710 | +0,140 +0,89 % | 13:21 | 15,720 390 | 15,900 380 | 15,855 15,850 | 19,865 15,090 | 3.555 56.349 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 75,15 73,95 | -0,54 -0,71 % | 04.12. | 75,29 80 | 76,80 80 | 75,15 73,14 | 106,62 57,90 | 720 53.035 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 103,90 104,80 | -0,90 -0,86 % | 13:10 | 102,70 96 | 104,20 96 | 104,70 103,90 | 166,10 90,00 | 427 44.484 | 9 | ||
| OKTA INC A2DNKR Tradegate | 74,16 73,78 | +0,38 +0,52 % | 14:20 | 73,80 140 | 74,48 140 | 74,80 73,53 | 114,32 65,65 | 551 41.052 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 57,36 57,38 | -0,02 -0,03 % | 14:31 | 57,36 53 | 57,74 174 | 58,00 57,34 | 62,30 49,200 | 673 38.932 | 10 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 287,00 281,60 | +5,40 +1,92 % | 14:07 | 287,40 20 | 289,90 11 | 289,90 280,80 | 283,30 42,420 | 131 37.215 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,940 3,887 | +0,053 +1,36 % | 14:33 | 3,893 2.500 | 3,921 2.310 | 3,940 3,894 | 9,934 3,584 | 9.375 36.728 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,55 62,01 | -0,46 -0,74 % | 14:54 | 61,50 40 | 62,05 40 | 62,63 61,55 | 87,79 31,505 | 566 35.264 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 482,00 476,00 | -2,00 -0,41 % | 04.12. | 486,00 20 | 498,00 20 | 482,00 476,00 | 500,00 344,00 | 67 32.220 | 3 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,290 37,490 | -0,200 -0,53 % | 13:06 | 37,010 82 | 37,210 268 | 37,290 36,940 | 40,430 30,000 | 853 31.675 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,280 7,262 | +0,018 +0,25 % | 13:24 | 7,220 1.390 | 7,272 1.380 | 7,308 7,254 | 10,500 5,676 | 4.156 30.222 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 87,52 85,52 | -0,12 -0,14 % | 04.12. | 87,24 92 |
87,66 92 | 87,52 85,88 | 102,20 57,66 | 332 29.049 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 64,00 63,50 | 0,00 0,00 % | 04.12. | 63,00 64 | 64,50 70 | 64,00 63,00 | 89,00 13,300 | 457 28.908 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,00 91,00 | 0,00 0,00 % | 04.12. | 89,50 70 | 91,50 70 | 91,50 90,00 | 130,00 86,00 | 303 27.600 | 3 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 34,400 35,400 | -0,800 -2,27 % | 04.12. | 34,800 180 | 35,400 170 | 34,400 34,200 | 40,400 25,000 | 750 25.764 | 11 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 415,50 412,40 | -0,40 -0,10 % | 04.12. | 413,60 13 | 416,80 12 | 415,50 410,80 | 423,50 236,50 | 61 25.291 | 8 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 174,95 168,05 | +6,90 +4,11 % | 12:51 | 168,90 60 | 171,95 60 | 174,95 169,95 | 184,95 45,490 | 147 25.040 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 112,00 110,00 | -1,00 -0,88 % | 04.12. | 112,00 45 | 113,00 45 | 112,00 110,00 | 123,00 70,00 | 204 22.683 | 7 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,52 97,84 | +1,30 +1,35 % | 04.12. | 95,10 64 | 97,02 62 | 97,52 97,52 | 193,00 84,42 | 230 22.430 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 177,80 184,90 | -3,55 -1,96 % | 04.12. | 178,45 60 | 182,60 60 | 192,35 177,80 | 227,90 144,00 | 122 21.954 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 40,670 40,430 | +0,240 +0,59 % | 14:57 | 40,460 124 | 40,670 250 | 40,830 40,460 | 77,12 39,660 | 528 21.455 | 3 | ||
| TWILIO INC A2ALP4 Tradegate | 107,46 107,56 | -0,10 -0,09 % | 09:42 | 106,74 100 | 107,36 100 | 107,56 107,42 | 146,00 64,00 | 198 21.281 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .