Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 17,1 Mio. 13,9 Mio. 13,9 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 336,52 358,74 | -22,22 -6,19 % | 18:50 | 336,21 40 | 337,10 80 | 354,37 329,66 | 446,99 262,52 | 109.358 21,2 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 111,27 119,27 | -8,00 -6,71 % | 18:50 | 111,11 100 | 111,09 100 | 119,52 110,19 | 163,00 53,66 | 324.805 17,1 Mio. | 9 | ||
| DUOLINGO INC A3CWBB NASDAQ | 125,89 117,86 | +8,03 +6,81 % | 18:49 | 125,88 100 | 126,16 200 | 126,89 114,94 | 482,15 88,61 | 270.171 13,9 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,28 57,78 | +2,50 +4,33 % | 18:49 | 60,22 100 | 60,38 100 | 61,30 57,28 | 74,28 46,600 | 485.518 13,9 Mio. | 2 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 29,150 28,190 | +0,960 +3,41 % | 18:50 | 29,160 300 | 29,200 4.800 | 29,475 27,750 | 65,13 27,470 | 558.412 8,4 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 49,600 52,61 | -3,010 -5,72 % | 18:50 | 49,570 200 | 49,650 100 | 53,53 49,380 | 67,15 44,230 | 377.093 7,3 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 81,07 76,29 | +4,78 +6,27 % | 18:50 | 81,01 100 | 81,22 200 | 82,47 77,23 | 97,81 43,460 | 225.411 7,3 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,750 42,240 | -0,490 -1,16 % | 18:49 | 41,760 100 | 41,800 300 | 42,140 41,510 | 52,06 32,755 | 257.763 5,4 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 128,01 128,39 | -0,38 -0,30 % | 18:49 | 127,83 100 | 128,15 200 | 133,40 127,39 | 132,35 81,53 | 105.206 4,6 Mio. | 6 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 154,96 163,76 | -8,80 -5,37 % | 18:49 | 154,58 100 | 155,34 100 | 164,18 153,53 | 177,67 67,93 | 93.451 4,4 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 34,740 33,340 | +1,400 +4,20 % | 18:48 | 34,710 300 | 34,800 300 | 35,360 32,960 | 69,46 29,400 | 156.337 2,9 Mio. | 7 | ||
| DOXIMITY INC A3CS1K NASDAQ | 20,540 20,445 | +0,095 +0,46 % | 18:50 | 20,510 100 | 20,520 100 | 20,640 20,000 | 75,38 17,150 | 171.469 1,3 Mio. | 2 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 36,730 38,120 | -1,390 -3,65 % | 18:47 | 36,710 100 | 36,920 100 | 38,410 36,420 | 107,40 36,750 | 83.800 1,1 Mio. | 2 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 27,660 27,385 | +0,275 +1,00 % | 18:48 | 27,660 600 | 27,670 200 | 27,770 27,480 | 30,790 25,500 | 80.681 834.725 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,860 25,100 | -0,240 -0,96 % | 19:03 | 24,840 2.600 | 24,920 2.600 | 25,540 24,140 | 61,50 11,680 | 29.944 746.683 | 10 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,290 12,570 | -0,280 -2,23 % | 18:59 | 12,290 4.100 | 12,320 4.100 | 12,510 12,005 | 28,790 4,667 | 56.757 693.038 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 74,73 76,24 | -1,52 -1,99 % | 18:46 | 74,45 100 | 74,87 100 | 76,99 74,14 | 94,63 59,96 | 20.224 537.035 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,470 19,300 | +0,170 +0,88 % | 18:52 | 19,470 257 | 19,500 1.540 | 19,540 18,950 | 25,790 16,980 | 24.562 472.085 | 13 | ||
| ILLUMINA INC 927079 Tradegate | 142,84 138,64 | +4,20 +3,03 % | 18:13 | 141,88 220 | 142,10 220 | 144,98 134,00 | 152,16 74,24 | 3.314 454.274 | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 142,68 140,55 | +2,13 +1,52 % | 18:46 | 142,46 100 | 142,85 100 | 143,06 141,83 | 152,87 98,95 | 12.506 349.314 | 15 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,350 47,100 | -0,750 -1,59 % | 18:45 | 46,550 700 | 46,850 700 | 47,950 45,950 | 91,20 20,700 | 7.146 335.412 | - | ||
| RAMBUS INC 906870 Tradegate | 119,35 127,25 | -7,90 -6,21 % | 19:03 | 119,05 200 | 119,55 300 | 127,15 119,35 | 149,95 50,14 | 2.383 297.350 | 9 | ||
| ROYAL GOLD INC 885652 Tradegate | 172,95 177,40 | -4,45 -2,51 % | 18:56 | 172,30 200 | 172,90 200 | 175,90 171,05 | 262,80 130,75 | 1.614 279.876 | 2 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 47,750 48,670 | -0,920 -1,89 % | 18:42 | 47,570 1.300 | 47,795 1.300 | 48,700 47,060 | 114,00 33,300 | 4.974 238.194 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,778 12,204 | -0,426 -3,49 % | 17:30 | 11,660 3.430 | 11,702 3.420 | 12,152 11,778 | 14,118 8,801 | 17.233 207.617 | 20 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 51,78 48,230 | +3,55 +7,36 % | 18:55 | 51,72 500 | 51,88 500 | 52,46 46,950 | 126,90 42,360 | 3.933 202.001 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,360 33,310 | +0,050 +0,15 % | 15:30 | 34,240 300 | 34,300 158 | 33,400 32,740 | 43,000 28,030 | 5.341 174.963 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 676,80 730,00 | -53,20 -7,29 % | 17:44 | 677,20 100 | 684,80 100 | 716,00 674,20 | 865,20 171,50 | 208 146.632 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 146,50 145,90 | +0,60 +0,41 % | 17:33 | 148,00 210 | 149,30 200 | 152,80 139,60 | 157,95 22,420 | 990 145.222 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 57,50 62,74 | -5,24 -8,35 % | 18:53 | 57,40 440 | 57,56 440 | 63,22 57,30 | 72,98 23,910 | 2.384 141.269 | 6 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 158,30 163,65 | -5,35 -3,27 % | 18:28 | 158,95 200 | 160,15 200 | 165,00 156,50 | 206,70 112,55 | 762 121.895 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 9,426 9,310 | +0,116 +1,25 % | 18:47 | 9,400 4.300 | 9,444 4.300 | 9,426 8,952 | 16,950 7,858 | 12.881 117.566 | 5 | ||
| OKTA INC A2DNKR Tradegate | 100,98 103,90 | -2,92 -2,81 % | 18:47 | 100,90 400 | 101,12 400 | 103,20 100,48 | 119,00 53,43 | 1.115 113.022 | 3 | ||
| VICOR CORPORATION 881341 Tradegate | 233,20 245,70 | -12,50 -5,09 % | 18:33 | 238,20 210 | 240,70 210 | 243,50 233,20 | 308,00 37,200 | 406 98.732 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 456,00 453,90 | +2,10 +0,46 % | 17:39 | 454,90 60 | 458,00 110 | 465,60 445,10 | 455,50 198,00 | 196 89.141 | 6 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 149,90 150,65 | -0,75 -0,50 % | 18:38 | 147,25 210 | 148,90 210 | 154,00 145,45 | 175,45 30,800 | 570 85.051 | 4 | ||
| CROCS INC A0HM52 Tradegate | 108,50 111,00 | -2,50 -2,25 % | 15:55 | 106,50 300 | 107,00 300 | 110,00 107,50 | 111,50 63,01 | 757 82.262 | 36 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 246,90 237,80 | +9,10 +3,83 % | 16:44 | 234,30 130 | 236,20 130 | 249,30 229,80 | 269,00 77,00 | 347 81.033 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 95,10 97,96 | -2,86 -2,92 % | 17:48 | 95,32 320 | 95,82 320 | 98,20 95,00 | 121,25 86,10 | 834 79.623 | 1 | ||
| RH A2DJTU Tradegate | 124,00 128,00 | -7,00 -5,34 % | 09.06. | 129,00 325 | 130,00 325 | 124,00 124,00 | 216,75 92,40 | 599 74.276 | - | ||
| FLEX LTD 890331 Tradegate | 122,12 127,60 | -5,48 -4,29 % | 18:02 | 120,94 100 | 121,76 200 | 127,96 121,00 | 143,00 37,130 | 598 74.080 | 7 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 104,90 110,30 | -3,00 -2,78 % | 09.06. | 104,20 290 | 105,15 290 | 110,75 104,90 | 224,70 101,80 | 670 73.573 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 66,08 65,40 | +0,68 +1,04 % | 18:22 | 65,76 700 | 65,98 46 | 66,20 65,18 | 65,42 52,02 | 1.046 68.697 | 10 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 28,200 29,600 | -1,400 -4,73 % | 16:44 | 28,100 360 | 28,300 360 | 29,100 28,200 | 48,505 29,500 | 2.279 64.866 | - | ||
| EVERPURE INC A14YFN Tradegate | 59,02 60,64 | -1,62 -2,67 % | 16:59 | 58,66 690 | 58,94 680 | 59,78 59,02 | 87,79 43,730 | 1.069 63.765 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,640 31,790 | +0,140 +0,43 % | 09.06. | 32,770 2.450 | 32,940 2.430 | 32,640 31,480 | 36,650 30,690 | 1.991 63.716 | - | ||
| H&R BLOCK INC 859376 Tradegate | 32,070 33,130 | -1,060 -3,20 % | 16:33 | 32,160 940 | 32,260 930 | 32,870 32,070 | 49,000 23,400 | 1.901 61.703 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,000 33,480 | +1,520 +4,54 % | 17:50 | 34,940 600 | 35,120 600 | 35,000 33,510 | 37,200 19,000 | 1.717 59.188 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 60,42 61,46 | -1,04 -1,69 % | 17:42 | 60,84 250 | 61,17 250 | 65,86 58,00 | 70,22 17,155 | 954 58.276 | 15 | ||
| TWILIO INC A2ALP4 Tradegate | 177,50 177,35 | +0,15 +0,08 % | 16:58 | 178,70 340 | 179,60 340 | 177,50 173,00 | 205,70 79,25 | 311 55.089 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.