Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 9,0 Mio. 7,2 Mio. 6,2 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 84,52 102,42 | -17,90 -17,48 % | 05.08. | 84,51 1 | 84,53 3 | 85,18 84,31 | 126,06 63,41 | 1,5 Mio. 16,3 Mio. | 2 | ||
| DUOLINGO INC A3CWBB NASDAQ | 341,06 352,47 | -11,41 -3,24 % | 05.08. | 341,05 5 | 341,56 4 | 342,31 341,06 | 541,68 161,13 | 274.040 9,0 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 42,850 45,180 | -2,330 -5,16 % | 05.08. | 42,840 2 | 42,870 1 | 43,480 42,850 | 47,630 21,140 | 1,0 Mio. 7,2 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 47,940 54,78 | -6,840 -12,49 % | 05.08. | 47,860 2.600 | 48,010 1.600 | 55,38 45,730 | 69,98 12,160 | 126.797 6,2 Mio. | 10 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 89,75 90,22 | -0,47 -0,52 % | 05.08. | 89,70 7 | 89,77 1 | 89,89 89,67 | 90,23 44,320 | 369.959 4,3 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 48,030 48,750 | -0,720 -1,48 % | 05.08. | 48,010 2 | 48,040 2 | 48,140 47,970 | 53,17 31,760 | 566.799 3,0 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,585 36,560 | +0,025 +0,07 % | 05.08. | 36,580 22 | 36,590 57 | 36,595 36,580 | 39,200 27,405 | 296.838 2,2 Mio. | 4 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 86,97 84,42 | +2,55 +3,02 % | 05.08. | 86,76 5 | 86,96 3 | 86,97 86,18 | 107,60 70,19 | 290.214 1,3 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 58,10 58,29 | -0,19 -0,33 % | 05.08. | 58,07 1 | 58,10 1 | 58,41 58,01 | 85,14 25,460 | 229.689 1,1 Mio. | 2 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 56,26 56,32 | -0,06 -0,11 % | 05.08. | 56,20 2 | 56,27 4 | 56,55 56,26 | 66,49 31,075 | 262.812 1,1 Mio. | 9 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 103,27 105,90 | -2,63 -2,48 % | 05.08. | 103,31 5 | 103,32 1 | 103,43 103,06 | 113,85 72,11 | 97.376 942.278 | 15 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 88,05 87,81 | +0,24 +0,27 % | 05.08. | 87,97 3 | 88,16 1 | 88,33 88,05 | 150,86 73,39 | 155.709 881.990 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 47,930 45,535 | +2,395 +5,26 % | 05.08. | 47,930 2 | 47,940 2 | 47,940 47,720 | 66,10 28,360 | 142.135 651.580 | 11 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 24,030 23,880 | +0,150 +0,63 % | 05.08. | 24,020 4 | 24,040 17 | 24,030 23,955 | 32,370 20,270 | 250.791 588.282 | 1 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 64,24 63,81 | +0,43 +0,67 % | 05.08. | 64,29 1 | 64,30 3 | 64,30 64,15 | 65,88 37,990 | 95.532 550.753 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 47,125 47,430 | -0,305 -0,64 % | 05.08. | 47,360 500 | 47,515 500 | 48,000 47,125 | 52,85 38,640 | 10.227 482.345 | 4 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 57,93 57,88 | +0,05 +0,09 % | 05.08. | 57,88 1
| 57,93 1 | 58,03 57,93 | 76,30 57,82 | 99.050 457.457 | 7 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 229,10 231,60 | -2,50 -1,08 % | 05.08. | 228,20 100 | 229,40 100 | 239,20 226,60 | 250,00 94,20 | 1.900 446.716 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 158,10 133,65 | +24,45 +18,29 % | 05.08. | 156,50 200 | 157,30 200 | 163,85 147,05 | 163,85 78,00 | 2.460 381.603 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,748 19,558 | +0,190 +0,97 % | 05.08. | 19,716 280 | 19,764 280 | 19,890 19,454 | 33,185 17,422 | 15.163 298.365 | 13 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 25,430 31,740 | -6,310 -19,88 % | 05.08. | 25,010 1.600 | 25,080 1.600 | 28,810 25,170 | 42,700 19,590 | 10.287 280.244 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,799 5,831 | -0,032 -0,55 % | 05.08. | 5,789 5.190 | 5,814 5.160 | 5,999 5,761 | 10,998 4,349 | 41.132 242.185 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 25,155 25,185 | -0,030 -0,12 % | 05.08. | 25,600 220 | 25,665 220 | 25,940 25,020 | 45,655 19,650 | 8.812 223.978 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,630 14,790 | -0,160 -1,08 % | 05.08. | 14,440 2.000 | 14,500 1.800 | 14,985 14,410 | 132,80 8,924 | 12.763 186.517 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 84,51 85,09 | -0,58 -0,68 % | 05.08. | 84,49 360 | 84,60 360 | 86,59 84,41 | 151,50 62,00 | 2.170 186.220 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 27,810 30,010 | -2,200 -7,33 % | 05.08. | 27,680 1.083 | 27,850 1.077 | 30,900 27,680 | 65,08 27,640 | 5.867 172.739 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 138,60 135,30 | +3,30 +2,44 % | 05.08. | 138,40 220 | 138,80 220 | 139,15 134,60 | 169,70 117,55 | 1.230 168.193 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 95,00 100,60 | -5,60 -5,57 % | 05.08. | 94,88 550 | 95,14 525 | 102,25 94,56 | 173,90 43,500 | 1.356 133.141 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 269,60 277,80 | -8,20 -2,95 % | 05.08. | 270,20 80 | 271,20 80 | 282,20 268,40 | 282,20 168,00 | 459 124.781 | 11 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 31,000 46,600 | -15,600 -33,48 % | 05.08. | 31,200 650 | 31,400 640 | 46,200 31,000 | 78,00 31,000 | 2.519 89.142 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 41,000 41,200 | -0,200 -0,49 % | 05.08. | 41,200 300 | 41,400 500 | 41,000 41,000 | 62,00 32,200 | 2.030 83.230 | 1 | ||
| OKTA INC A2DNKR Tradegate | 83,08 84,47 | -1,39 -1,65 % | 05.08. | 82,88 490 | 82,97 490 | 85,29 82,75 | 114,32 63,75 | 914 77.125 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,980 9,747 | +0,233 +2,39 % | 05.08. | 10,044 700 | 10,082 700 | 9,980 9,639 | 18,336 7,764 | 7.517 73.822 | 20 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 74,10 76,38 | -2,28 -2,99 % | 05.08. | 73,44 50 | 73,72 50 | 75,52 74,10 | 78,80 58,80 | 882 66.166 | 4 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,560 34,400 | +0,160 +0,47 % | 05.08. | 34,520 1.200 | 34,660 1.200 | 34,770 34,270 | 40,600 30,630 | 1.692 58.155 | 8 | ||
| PURE STORAGE INC A14YFN Tradegate | 48,390 48,660 | -0,270 -0,55 % | 05.08. | 48,320 830 | 48,520 830 | 49,120 47,925 | 70,72 31,505 | 1.140 55.140 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 129,25 133,00 | -3,75 -2,82 % | 05.08. | 128,60 240 | 129,25 240 | 135,00 129,20 | 175,45 85,24 | 381 50.656 | 7 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 31,400 | +0,200 +0,64 % | 05.08. | 31,800 630 | 32,000 630 | 31,600 31,200 | 47,400 27,200 | 1.588 50.146 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 91,60 92,40 | -0,80 -0,87 % | 05.08. | 91,00 500 | 91,60 500 | 94,60 89,80 | 109,00 41,700 | 545 49.793 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 54,78 56,12 | -1,34 -2,39 % | 05.08. | 54,96 400 | 55,12 400 | 56,50 54,78 | 58,40 25,375 | 877 48.664 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,939 6,946 | -0,007 -0,10 % | 05.08. | 6,910 2.900 | 6,977 2.900 | 7,029 6,905 | 11,298 6,850 | 6.929 48.551 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,190 30,140 | +0,050 +0,17 % | 05.08. | 30,320 330 | 30,470 330 | 30,230 29,920 | 37,410 26,350 | 1.550 46.646 | 8 | ||
| WP CAREY INC A1J5SB Tradegate | 57,00 57,12 | -0,12 -0,21 % | 05.08. | 57,08 700 | 57,26 700 | 57,60 56,78 | 62,30 49,200 | 783 44.636 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 171,55 171,80 | -0,25 -0,15 % | 05.08. | 171,75 150 | 172,05 300 | 171,55 170,80 | 213,00 93,76 | 254 43.536 | - | ||
| APTARGROUP INC 886413 Tradegate | 121,80 120,30 | +1,50 +1,25 % | 05.08. | 121,00 50 | 121,50 50 | 121,80 120,40 | 167,40 117,70 | 357 43.129 | 9 | ||
| VF CORPORATION 857621 Tradegate | 10,478 10,880 | -0,402 -3,69 % | 05.08. | 10,354 1.940 | 10,444 1.920 | 11,038 10,410 | 27,835 8,495 | 3.732 40.343 | 42 | ||
| RAMBUS INC 906870 Tradegate | 63,70 65,46 | -1,76 -2,69 % | 05.08. | 63,68 314 | 63,84 313 | 66,36 63,68 | 66,98 34,040 | 619 40.086 | 9 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 594,00 604,50 | -10,50 -1,74 % | 05.08. | 597,00 90 | 600,00 90 | 611,00 587,50 | 628,50 250,00 | 63 37.857 | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 92,22 96,10 | -3,88 -4,04 % | 05.08. | 93,18 220 | 93,64 220 | 97,70 91,88 | 99,02 37,510 | 373 35.283 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 64,01 65,17 | -1,16 -1,78 % | 05.08. | 63,70 750 | 63,79 750 | 66,44 64,01 | 102,56 46,245 | 536 34.999 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .