Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,0 Mio. 7,0 Mio. 7,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 36,065 37,805 | 0,000 0,00 % | 03.02. | 36,040 100 | 36,780 500 | 36,320 35,980 | 53,17 34,850 | 1,7 Mio. 22,8 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 119,50 115,73 | 0,00 0,00 % | 03.02. | 115,00 300 | 130,97 300 | 120,45 114,87 | 119,50 44,320 | 94 13,0 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 55,26 54,57 | 0,00 0,00 % | 03.02. | 43,900 100 | 65,13 100 | 55,29 54,60 | 67,15 44,080 | 341.077 7,0 Mio. | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 72,86 69,12 | 0,00 0,00 % | 03.02. | 61,90 100 | 99,95 100 | 72,91 71,74 | 105,16 59,96 | 180.283 7,0 Mio. | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 20,720 19,845 | +0,875 +4,41 % | 15:25 | 20,520 1.000 | 20,630 1.000 | 20,900 20,260 | 28,790 3,804 | 111.267 2,3 Mio. | 1 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 408,40 377,00 | +31,40 +8,33 % | 15:08 | 408,30 40 | 409,60 20 | 424,60 396,00 | 388,10 125,00 | 4.764 1,9 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,785 20,740 | +0,045 +0,22 % | 15:13 | 20,745 490 | 20,790 490 | 20,800 20,520 | 33,000 16,980 | 19.722 409.234 | 13 | ||
| ROYAL GOLD INC 885652 Tradegate | 227,70 224,30 | +3,40 +1,52 % | 15:23 | 0,000 45 | 0,000 45 | 232,00 225,10 | 258,10 128,00 | 1.725 396.578 | 2 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 23,130 21,620 | +1,510 +6,98 % | 15:27 | 0,000 500 | 0,000 500 | 23,150 21,460 | 69,98 20,100 | 16.891 372.637 | 10 | ||
| COHERENT CORP A3DQXS Tradegate | 201,00 194,00 | +7,00 +3,61 % | 15:21 | 197,00 120 | 201,00 120 | 207,00 197,00 | 199,50 41,700 | 1.745 353.553 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 54,60 54,60 | 0,00 0,00 % | 15:18 | 55,00 1.500 | 55,80 1.500 | 55,20 53,80 | 91,20 16,300 | 5.657 308.797 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 88,30 87,48 | +0,82 +0,94 % | 15:21 | 88,02 35 | 88,58 200 | 92,00 87,60 | 114,00 22,420 | 2.969 265.277 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 90,16 88,98 | -1,06 -1,16 % | 03.02. | 90,56 100 | 92,38 98 | 90,16 90,00 | 114,05 74,68 | 1.999 180.193 | 10 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 245,70 241,50 | +4,20 +1,74 % | 15:12 | 241,30 40 | 245,80 40 | 252,00 241,80 | 359,50 94,20 | 546 134.870 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,928 11,848 | +0,080 +0,68 % | 15:17 | 11,910 900 | 11,952 900 | 11,964 11,876 | 16,710 7,764 | 9.805 116.917 | 20 | ||
| RAMBUS INC 906870 Tradegate | 83,06 83,26 | -0,20 -0,24 % | 13:39 | 82,06 182 | 83,06 180 | 83,38 81,88 | 116,40 36,720 | 1.310 108.949 | 9 | ||
| EVERCORE INC A0KEXP Tradegate | 284,00 302,00 | -4,00 -1,39 % | 03.02. | 298,00 40 | 306,00 40 | 306,00 284,00 | 322,00 142,00 | 348 100.894 | 9 | ||
| UIPATH INC A3CND6 Tradegate | 10,264 10,282 | -0,018 -0,18 % | 15:25 | 10,300 1.000 | 10,358 1.000 | 10,500 10,146 | 16,950 7,600 | 9.549 98.137 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 97,30 97,24 | -1,30 -1,32 % | 03.02. | 98,06 103 | 99,38 51 | 98,50 96,36 | 105,40 66,06 | 909 89.003 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,500 9,550 | 0,000 0,00 % | 03.02. | 9,550 595 | 9,650 630 | 9,750 9,450 | 19,000 8,600 | 8.763 84.434 | - | ||
| TEREX CORPORATION 884072 Tradegate | 51,40 50,08 | -2,06 -3,85 % | 03.02. | 53,30 94 | 53,82 94 | 51,40 51,38 | 51,88 29,390 | 1.548 79.555 | 12 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 239,40 234,00 | +5,40 +2,31 % | 14:43 | 234,20 50 | 236,80 50 | 246,70 239,40 | 240,00 45,490 | 310 74.889 | 4 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 48,585 48,485 | +0,100 +0,21 % | 15:21 | 48,145 166 | 49,085 165 | 49,100 48,580 | 47,510 21,100 | 1.460 71.145 | 8 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 52,79 51,89 | +0,90 +1,73 % | 14:44 | 52,27 200 | 52,67 190 | 52,82 52,10 | 57,07 19,650 | 1.252 65.674 | 6 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 332,10 333,70 | +0,70 +0,21 % | 03.02. | 329,90 31 | 333,20 30 | 334,80 329,00 | 481,50 300,10 | 183 60.779 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 114,98 114,54 | +0,44 +0,38 % | 14:03 | 115,14 130 | 116,26 130 | 116,04 114,16 | 132,20 62,00 | 495 56.927 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,760 36,310 | +0,450 +1,24 % | 15:21 | 36,130 278 | 36,670 274 | 36,790 36,460 | 39,850 30,630 | 1.492 54.609 | 8 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,105 38,975 | +0,130 +0,33 % | 14:32 | 38,485 259 | 39,065 260 | 39,270 38,190 | 95,00 38,385 | 1.409 54.388 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,590 27,530 | -0,570 -1,95 % | 03.02. | 29,110 350 | 29,540 340 | 28,590 27,290 | 35,430 12,700 | 1.690 47.358 | 9 | ||
| OLIN CORPORATION 851936 Tradegate | 19,600 18,800 | +0,200 +1,03 % | 03.02. | 19,300 520 | 19,800 510 | 19,600 19,000 | 27,665 15,900 | 2.337 45.169 | 13 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 340,00 332,00 | +8,00 +2,41 % | 14:41 | 332,00 30 | 340,00 30 | 342,00 338,00 | 356,00 121,00 | 130 43.958 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 03.02. | 113,00 54 | 115,00 52 | 115,00 113,00 | 116,00 83,00 | 380 43.500 | 11 | ||
| WP CAREY INC A1J5SB Tradegate | 58,40 58,58 | -0,18 -0,31 % | 10:33 | 58,42 172 | 58,98 170 | 58,32 57,96 | 62,30 49,200 | 725 42.340 | 10 | ||
| MURPHY USA INC A1W33K Tradegate | 366,00 364,00 | -2,00 -0,54 % | 03.02. | 364,00 28 | 370,00 27 | 372,00 366,00 | 492,00 306,00 | 115 42.180 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,50 76,50 | -0,50 -0,68 % | 03.02. | 73,50 100 | 75,00 67 | 76,50 73,50 | 89,50 44,600 | 570 42.026 | 1 | ||
| FLEX LTD 890331 Tradegate | 56,38 55,85 | +0,53 +0,95 % | 14:51 | 55,01 150 | 55,94 150 | 57,50 56,03 | 61,31 22,340 | 700 39.858 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 570,00 575,00 | -5,00 -0,87 % | 13:38 | 570,00 20 | 575,00 18 | 585,00 570,00 | 575,00 246,00 | 67 38.985 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 31,640 31,170 | +0,470 +1,51 % | 15:22 | 30,880 330 | 31,640 317 | 31,930 31,000 | 77,12 30,890 | 1.234 38.778 | 3 | ||
| LEAR CORPORATION A0YERL Tradegate | 100,00 100,00 | -1,00 -0,99 % | 03.02. | 103,00 40 | 108,00 40 | 100,00 100,00 | 108,00 67,50 | 376 37.600 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 92,43 92,58 | -0,15 -0,16 % | 15:20 | 91,76 98 | 92,49 98 | 92,79 91,63 | 143,10 64,00 | 406 37.495 | 12 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,00 69,50 | -0,50 -0,71 % | 03.02. | 70,00 71 | 70,50 142 | 70,00 69,00 | 73,00 41,600 | 533 37.225 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,400 28,600 | 0,000 0,00 % | 03.02. | 28,800 210 | 29,200 210 | 28,200 26,600 | 36,600 22,800 | 1.354 37.199 | 12 | ||
| NNN REIT INC A0JMJZ Tradegate | 35,530 35,460 | +0,070 +0,20 % | 12:07 | 35,370 283 | 35,570 290 | 35,610 35,290 | 41,060 32,510 | 1.045 37.142 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,90 154,95 | -1,95 -1,25 % | 03.02. | 154,80 58 | 156,35 58 | 156,20 153,90 | 178,65 133,35 | 239 36.936 | 7 | ||
| RH A2DJTU Tradegate | 168,16 165,88 | -0,50 -0,30 % | 03.02. | 165,84 61 | 171,72 60 | 168,16 168,16 | 401,40 114,46 | 219 36.827 | - | ||
| UGI CORPORATION 887836 Tradegate | 33,620 33,850 | -0,230 -0,68 % | 14:19 | 33,620 448 | 34,280 450 | 34,250 33,580 | 34,760 22,500 | 1.064 36.175 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 94,71 101,36 | -1,49 -1,55 % | 03.02. | 94,13 40 | 96,00 40 | 102,94 94,44 | 106,62 57,90 | 352 34.663 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 12:59 | 25,600 390 | 26,200 381 | 26,400 25,800 | 29,800 17,400 | 1.303 34.171 | - | ||
| POLARIS INC 893819 Tradegate | 60,50 57,00 | +3,50 +6,14 % | 14:47 | 55,50 200 | 59,50 200 | 60,50 56,50 | 64,00 27,800 | 521 30.584 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,000 35,800 | +0,200 +0,56 % | 03.02. | 35,200 172 | 36,000 167 | 36,200 36,000 | 37,000 19,067 | 843 30.516 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.