Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,2 Mio. 3,6 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE & MAIN INC A3CVT4 NASDAQ | 47,100 45,010 | -0,010 -0,02 % | 20.05. | 46,900 100 | 47,230 100 | 46,610 46,610 | 67,15 44,230 | 205.611 5,8 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 123,01 125,42 | -2,41 -1,92 % | 15:54 | 122,50 100 | 122,99 200 | 125,45 122,00 | 156,45 53,66 | 51.339 4,2 Mio. | 9 | ||
| DUOLINGO INC A3CWBB NASDAQ | 106,07 106,82 | -0,75 -0,70 % | 15:55 | 105,50 100 | 106,06 200 | 106,87 104,85 | 527,49 88,61 | 49.873 3,6 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,620 28,630 | -0,010 -0,03 % | 15:55 | 28,580 100 | 28,640 100 | 29,000 28,400 | 65,13 27,675 | 115.419 2,7 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 354,20 344,46 | +9,74 +2,83 % | 15:54 | 353,76 40 | 355,61 40 | 354,20 344,52 | 446,99 238,57 | 10.183 2,5 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 78,82 80,42 | -1,60 -1,99 % | 15:55 | 78,58 100 | 78,82 100 | 79,11 76,07 | 97,81 43,460 | 47.116 2,3 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 40,160 41,300 | -1,140 -2,76 % | 15:55 | 40,120 200 | 40,230 100 | 40,980 40,110 | 52,06 32,755 | 54.416 1,9 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 163,49 161,83 | +1,66 +1,03 % | 15:52 | 162,58 100 | 164,59 100 | 163,49 161,55 | 174,65 64,64 | 8.082 543.784 | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,83 55,12 | -1,29 -2,34 % | 15:54 | 53,66 200 | 53,92 100 | 54,05 52,90 | 74,28 46,600 | 22.634 533.463 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 32,630 33,030 | -0,400 -1,21 % | 15:54 | 32,590 200 | 32,640 200 | 32,630 32,085 | 71,94 29,400 | 15.423 366.740 | 7 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 44,910 43,620 | +1,290 +2,96 % | 16:10 | 44,410 575 | 44,680 575 | 48,370 43,550 | 126,90 43,430 | 7.234 340.241 | 4 | ||
| DOXIMITY INC A3CS1K NASDAQ | 19,420 19,860 | -0,440 -2,22 % | 15:55 | 19,360 100 | 19,410 200 | 19,785 19,130 | 75,38 17,150 | 25.982 319.636 | 2 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 47,215 48,015 | -0,800 -1,67 % | 16:05 | 46,790 1.300 | 47,040 1.300 | 48,495 46,675 | 114,00 30,010 | 6.383 306.209 | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 107,78 107,12 | +0,66 +0,62 % | 15:53 | 107,20 100 | 107,09 100 | 107,78 105,57 | 132,35 81,53 | 4.405 301.959 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,680 14,770 | -0,090 -0,61 % | 16:10 | 14,685 3.500 | 14,720 3.400 | 14,695 14,400 | 28,790 4,358 | 18.914 275.192 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 53,10 48,600 | +4,50 +9,26 % | 16:09 | 53,10 600 | 53,20 600 | 53,10 49,000 | 91,20 16,300 | 5.042 252.903 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 19,700 19,800 | -0,100 -0,51 % | 16:04 | 19,790 2.600 | 19,850 2.600 | 20,080 19,600 | 61,50 11,680 | 9.616 190.469 | 10 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,90 51,66 | +0,16 +0,32 % | 20.05. | 50,72 400 | 50,94 400 | 51,98 50,90 | 56,22 25,400 | 3.000 154.716 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,290 19,390 | -0,100 -0,52 % | 16:04 | 19,330 1.560 | 19,350 1.550 | 19,490 19,290 | 33,000 16,980 | 7.619 147.920 | 13 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 58,09 58,90 | -0,81 -1,38 % | 15:34 | 58,56 260 | 58,85 260 | 61,00 57,49 | 70,22 15,840 | 2.189 129.243 | 15 | ||
| VICOR CORPORATION 881341 Tradegate | 231,50 227,10 | +4,40 +1,94 % | 16:03 | 228,30 220 | 231,20 220 | 231,50 225,40 | 279,40 37,200 | 510 115.590 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 71,39 73,55 | -2,16 -2,94 % | 15:48 | 70,53 100 | 71,70 200 | 72,06 71,30 | 99,28 59,96 | 2.199 98.471 | - | ||
| OKTA INC A2DNKR Tradegate | 78,30 76,57 | +1,73 +2,26 % | 16:10 | 78,08 520 | 78,32 510 | 78,30 75,81 | 112,48 53,43 | 1.209 92.604 | 3 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,230 26,470 | -0,240 -0,91 % | 15:54 | 26,240 100 | 26,290 100 | 26,240 25,920 | 33,440 24,155 | 7.078 81.785 | 9 | ||
| EVERPURE INC A14YFN Tradegate | 66,94 67,06 | -0,12 -0,18 % | 15:00 | 68,12 590 | 68,68 590 | 68,50 66,86 | 87,79 43,730 | 1.193 80.630 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 9,144 9,250 | -0,106 -1,15 % | 16:10 | 9,100 2.200 | 9,144 2.500 | 9,356 9,090 | 16,950 7,858 | 7.891 72.714 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 133,50 130,05 | +1,95 +1,48 % | 20.05. | 134,05 200 | 135,05 150 | 133,50 130,50 | 712,20 73,76 | 551 72.389 | 7 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 168,25 167,80 | +0,45 +0,27 % | 13:23 | 165,70 60 | 168,60 60 | 169,65 168,25 | 201,50 112,00 | 414 70.177 | 1 | ||
| RAMBUS INC 906870 Tradegate | 113,85 114,80 | -0,95 -0,83 % | 12:26 | 117,80 300 | 118,75 200 | 115,95 113,85 | 137,50 46,180 | 579 66.319 | 9 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 153,50 145,70 | +7,80 +5,35 % | 16:07 | 152,10 200 | 153,35 200 | 154,20 145,05 | 149,15 25,000 | 423 62.298 | 4 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 150,06 148,65 | +1,41 +0,95 % | 15:55 | 149,12 100 | 150,47 200 | 150,06 149,34 | 151,48 98,95 | 1.357 59.910 | 15 | ||
| WP CAREY INC A1J5SB Tradegate | 64,16 64,50 | -0,34 -0,53 % | 15:30 | 64,32 700 | 64,48 110 | 64,86 64,12 | 64,86 52,02 | 905 58.246 | 10 | ||
| CLEAN HARBORS INC 876514 Tradegate | 244,60 250,60 | -6,00 -2,39 % | 15:37 | 243,20 150 | 244,60 150 | 249,60 244,60 | 268,20 172,05 | 219 54.442 | 12 | ||
| ROYAL GOLD INC 885652 Tradegate | 189,00 191,90 | -2,90 -1,51 % | 15:30 | 189,95 200 | 190,95 200 | 193,75 189,00 | 262,80 130,75 | 271 51.982 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 140,60 137,75 | +2,85 +2,07 % | 15:57 | 139,30 220 | 140,50 220 | 140,60 136,25 | 139,75 22,420 | 374 51.877 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,980 34,260 | -0,280 -0,82 % | 13:00 | 34,120 590 | 34,240 590 | 34,610 33,980 | 56,36 28,910 | 1.389 47.529 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 27,670 24,300 | -0,200 -0,72 % | 20.05. | 27,640 73 | 27,850 200 | 27,670 24,570 | 27,670 9,250 | 1.791 46.586 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 657,60 647,00 | +10,60 +1,64 % | 16:04 | 648,60 100 | 652,20 100 | 660,00 640,00 | 768,00 156,45 | 71 46.331 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 140,05 140,90 | -0,85 -0,60 % | 16:04 | 137,95 100 | 139,05 100 | 142,50 138,00 | 359,50 133,40 | 326 45.647 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 54,66 54,14 | +0,52 +0,96 % | 11:14 | 53,84 190 | 54,18 190 | 55,42 54,66 | 59,56 28,355 | 809 44.642 | 9 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,212 11,150 | +0,062 +0,56 % | 16:09 | 11,190 3.580 | 11,212 3.570 | 11,212 10,954 | 14,118 8,801 | 3.923 43.277 | 20 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 104,20 97,72 | +0,20 +0,19 % | 20.05. | 104,45 290 | 105,95 50 | 106,75 99,24 | 130,90 56,90 | 414 43.135 | 17 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,78 72,68 | -1,90 -2,61 % | 15:08 | 69,28 440 | 69,60 440 | 73,18 70,78 | 77,42 35,160 | 592 42.391 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 41,940 42,130 | -0,190 -0,45 % | 15:37 | 41,690 1.000 | 41,910 1.000 | 42,450 41,510 | 42,780 30,630 | 983 41.101 | 8 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,890 34,280 | -0,390 -1,14 % | 15:34 | 34,030 590 | 34,190 590 | 34,490 33,890 | 40,430 30,280 | 1.118 38.448 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 122,00 119,24 | +2,76 +2,31 % | 11:32 | 120,96 250 | 121,62 250 | 122,00 118,80 | 116,80 38,835 | 306 36.788 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 206,10 204,60 | +0,50 +0,24 % | 20.05. | 205,90 100 | 206,70 100 | 207,80 202,60 | 207,80 89,92 | 175 35.902 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,934 10,420 | -0,486 -4,66 % | 15:42 | 10,185 2.000 | 10,220 2.000 | 10,525 9,934 | 37,750 8,550 | 3.287 33.635 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 41,380 42,185 | -0,805 -1,91 % | 15:53 | 41,040 100 | 41,420 100 | 41,490 41,040 | 107,40 39,830 | 2.879 33.389 | 2 | ||
| FLEX LTD 890331 Tradegate | 112,12 113,14 | -1,02 -0,90 % | 13:39 | 114,62 100 | 115,52 200 | 113,74 112,12 | 125,48 35,990 | 283 31.986 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.