Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 42,790 44,030 | -1,240 -2,82 % | 14.11. | 42,770 200 | 42,930 1.000 | 43,215 42,420 | 65,13 21,140 | 1,9 Mio. 51,2 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 361,01 354,98 | +5,97 +1,68 % | 14.11. | 360,85 640 | 379,00 40 | 365,45 360,41 | 446,99 159,76 | 215.134 9,7 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 93,77 88,07 | +5,70 +6,47 % | 14.11. | 93,74 1.700 | 94,23 3.800 | 95,38 93,40 | 112,59 33,770 | 1,1 Mio. 9,6 Mio. | 9 | ||
| DUOLINGO INC A3CWBB NASDAQ | 185,19 186,44 | -1,25 -0,67 % | 14.11. | 184,10 40 | 185,63 80 | 186,09 183,79 | 541,68 183,22 | 551.410 9,2 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,055 40,320 | +0,735 +1,82 % | 14.11. | 41,050 100 | 41,060 500 | 41,425 40,970 | 53,17 34,850 | 1,7 Mio. 9,1 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 47,185 48,200 | -1,015 -2,11 % | 14.11. | 46,710 200 | 47,500 300 | 47,460 46,430 | 150,86 46,430 | 396.203 3,9 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 31,760 30,980 | -0,090 -0,28 % | 14.11. | 31,660 2.500 | 32,010 2.500 | 32,690 28,730 | 69,98 18,500 | 82.117 2,5 Mio. | 10 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 106,53 105,84 | +0,69 +0,65 % | 14.11. | 100,39 100 | 109,28 200 | 107,74 106,30 | 115,68 44,320 | 281.260 2,5 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 47,140 48,125 | -0,985 -2,05 % | 14.11. | 47,110 300 | 47,180 100 | 47,450 47,070 | 67,15 43,840 | 377.277 1,9 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 69,85 72,35 | -2,50 -3,46 % | 14.11. | 69,00 200 | 77,72 100 | 70,64 69,83 | 126,06 64,78 | 208.179 1,7 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 49,630 49,660 | -0,030 -0,06 % | 14.11. | 48,000 100 | 55,76 100 | 50,000 49,540 | 85,14 47,920 | 358.409 1,7 Mio. | 2 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,820 37,850 | -0,030 -0,08 % | 14.11. | 37,700 200 | 38,090 200 | 37,875 37,805 | 37,970 34,420 | 271.201 1,4 Mio. | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 62,04 61,62 | -0,30 -0,48 % | 14.11. | 62,02 96 | 62,64 95 | 63,54 56,60 | 96,60 22,420 | 18.887 1,1 Mio. | 1 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 115,93 113,23 | +2,56 +2,26 % | 14.11. | 100,19 100 | 128,20 100 | 116,40 115,82 | 116,40 86,13 | 79.939 1,0 Mio. | 15 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 164,15 166,95 | -0,85 -0,52 % | 14.11. | 164,40 60 | 165,65 60 | 168,00 157,85 | 184,95 45,490 | 5.757 927.689 | 4 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 50,60 49,500 | 0,00 0,00 % | 14.11. | 0,000 100 | 0,000 100 | 51,40 47,300 | 91,20 15,100 | 12.703 628.564 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 69,44 70,97 | -1,53 -2,15 % | 14.11. | 69,38 200 | 83,35 100 | 69,98 69,42 | 107,60 59,96 | 84.167 625.072 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 204,00 195,05 | +4,25 +2,13 % | 14.11. | 197,65 20 | 201,70 20 | 204,10 180,95 | 235,50 42,420 | 3.248 622.761 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 252,10 254,00 | +1,40 +0,56 % | 14.11. | 249,40 32 | 252,00 31 | 257,30 240,30 | 359,50 94,20 | 2.258 563.210 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 17,770 18,014 | -0,006 -0,03 % | 14.11. | 17,674 565 | 17,894 558 | 18,090 17,600 | 33,185 17,600 | 29.550 527.491 | 13 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 56,44 56,81 | -0,38 -0,66 % | 14.11. | 56,26 200 | 56,44 300 | 56,51 56,32 | 76,30 50,32 | 96.831 522.146 | 7 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 88,79 89,14 | -0,35 -0,39 % | 14.11. | 42,420 200 | 90,73 200 | 88,94 88,69 | 113,10 79,55 | 65.651 521.763 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,000 11,222 | +0,024 +0,22 % | 14.11. | 10,926 549 | 11,044 543 | 11,600 10,980 | 18,336 7,764 | 29.663 333.687 | 20 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 153,35 152,85 | 0,00 0,00 % | 14.11. | 151,75 39 | 154,95 38 | 156,80 145,55 | 191,00 78,00 | 1.981 304.867 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 103,82 103,10 | -0,06 -0,06 % | 14.11. | 103,60 144 | 104,14 144 | 104,16 99,68 | 146,00 62,00 | 2.677 272.964 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 57,08 56,57 | +0,51 +0,90 % | 14.11. | 51,96 100 | 64,69 300 | 57,38 57,08 | 58,54 28,360 | 59.552 264.512 | 11 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 34,220 34,280 | +0,060 +0,18 % | 14.11. | 34,000 176 | 34,340 174 | 34,590 33,010 | 51,36 32,180 | 7.069 240.405 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Stuttgart | 121,30 116,55 | 0,00 0,00 % | 14.11. | 120,95 1.000 | 121,80 1.000 | 121,30 118,35 | 136,75 86,86 | 2.000 236.700 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,905 4,010 | +0,002 +0,05 % | 14.11. | 3,881 1.040 | 3,907 1.030 | 4,126 3,885 | 9,934 3,785 | 58.791 234.808 | 2 | ||
| TWILIO INC A2ALP4 Tradegate | 108,44 106,64 | +0,54 +0,50 % | 14.11. | 107,54 40 | 108,24 40 | 109,98 103,64 | 146,00 64,00 | 2.169 234.236 | 12 | ||
| PURE STORAGE INC A14YFN Tradegate | 73,85 72,15 | +1,05 +1,44 % | 14.11. | 72,37 82 | 73,24 81 | 74,67 69,01 | 87,79 31,505 | 3.135 224.269 | 2 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 288,40 280,90 | -2,90 -1,00 % | 14.11. | 288,80 20 | 293,70 20 | 288,40 268,60 | 366,30 89,10 | 710 197.688 | 1 | ||
| OKTA INC A2DNKR Tradegate | 72,00 72,00 | -0,23 -0,32 % | 14.11. | 72,05 50 | 72,41 50 | 72,50 70,00 | 114,32 68,20 | 2.451 174.698 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 60,28 56,48 | -0,18 -0,30 % | 14.11. | 60,22 60 | 60,72 60 | 60,28 57,70 | 129,25 56,34 | 2.890 171.869 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 159,40 162,95 | -0,50 -0,31 % | 14.11. | 159,10 62 | 160,70 62 | 164,60 155,05 | 182,00 127,25 | 1.062 169.772 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 789,00 772,50 | +6,50 +0,83 % | 14.11. | 0,000 70 | 0,000 40 | 799,00 738,00 | 885,00 250,00 | 213 162.612 | 3 | ||
| RAMBUS INC 906870 Tradegate | 81,84 79,44 | -0,12 -0,15 % | 14.11. | 82,08 100 | 82,56 100 | 82,20 75,00 | 98,00 36,720 | 1.965 153.098 | 9 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,800 31,860 | +0,150 +0,47 % | 14.11. | 31,490 158 | 31,820 157 | 31,900 30,770 | 42,510 20,590 | 4.621 147.172 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 102,10 103,30 | 0,00 0,00 % | 14.11. | 101,70 98 | 102,50 97 | 103,50 102,10 | 166,10 90,00 | 1.122 115.352 | 9 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 38,580 37,340 | +0,410 +1,07 % | 14.11. | 38,020 263 | 38,330 260 | 38,580 36,910 | 38,580 30,000 | 2.918 110.716 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 226,00 222,00 | +4,00 +1,80 % | 14.11. | 220,00 20 | 222,00 20 | 226,00 218,00 | 230,00 123,00 | 499 110.544 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 36,000 36,400 | +0,140 +0,39 % | 14.11. | 35,230 50 | 36,480 50 | 36,000 34,200 | 45,590 28,610 | 3.014 104.759 | 8 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,070 9,408 | +0,020 +0,22 % | 14.11. | 9,014 1.331 | 9,102 1.318 | 9,474 9,070 | 19,545 9,070 | 10.931 101.401 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,90 100,65 | +0,35 +0,35 % | 14.11. | 100,05 60 | 100,95 60 | 101,25 98,80 | 163,90 94,58 | 927 93.195 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 510,00 505,00 | +1,50 +0,30 % | 14.11. | 506,00 29 | 511,00 29 | 512,00 493,80 | 519,50 306,00 | 175 88.732 | 7 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 32,745 32,845 | +0,400 +1,24 % | 14.11. | 32,220 310 | 32,465 307 | 33,085 31,455 | 45,655 19,650 | 2.589 83.112 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 119,50 120,50 | -0,50 -0,42 % | 14.11. | 119,00 84 | 120,50 82 | 125,50 112,50 | 146,50 41,700 | 681 80.480 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,02 92,74 | -0,44 -0,47 % | 14.11. | 93,16 64 | 93,76 63 | 93,02 90,50 | 100,90 58,80 | 856 78.949 | 4 | ||
| FLEX LTD 890331 Tradegate | 52,48 51,17 | +0,86 +1,67 % | 14.11. | 51,11 117 | 52,14 115 | 52,49 48,990 | 57,99 22,340 | 1.451 72.574 | 7 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 27,850 27,470 | +0,580 +2,13 % | 14.11. | 27,080 221 | 27,480 218 | 27,850 25,150 | 33,170 12,795 | 2.764 70.357 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .