Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 34,4 Mio. 15,5 Mio. 10,9 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 119,30 110,66 | +8,64 +7,81 % | 21:12 | 119,36 200 | 119,55 100 | 120,30 113,71 | 163,00 53,66 | 805.255 68,3 Mio. | 9 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 383,36 399,34 | -15,98 -4,00 % | 21:12 | 383,29 120 | 383,85 40 | 411,06 379,45 | 449,48 262,52 | 130.743 34,4 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 29,260 29,790 | -0,530 -1,78 % | 21:12 | 29,260 100 | 29,260 100 | 29,760 28,980 | 65,13 27,470 | 792.210 15,5 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 47,010 47,230 | -0,220 -0,47 % | 21:13 | 47,000 100 | 47,020 100 | 47,930 46,950 | 52,06 32,755 | 381.364 10,9 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 169,49 163,34 | +6,15 +3,77 % | 21:12 | 169,09 200 | 169,57 200 | 169,49 164,20 | 180,71 72,06 | 105.689 8,1 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 115,46 116,03 | -0,57 -0,49 % | 21:12 | 115,28 100 | 115,55 100 | 117,42 113,49 | 403,18 88,61 | 104.281 6,4 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 78,73 81,87 | -3,14 -3,84 % | 21:13 | 78,67 200 | 78,81 600 | 82,58 78,73 | 97,81 43,460 | 111.970 4,5 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 72,38 71,67 | +0,71 +0,99 % | 21:10 | 72,36 100 | 72,56 100 | 73,00 71,02 | 74,28 46,600 | 122.546 4,4 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 150,29 146,36 | +3,93 +2,69 % | 21:07 | 150,52 500 | 150,74 200 | 150,50 145,55 | 146,15 83,50 | 62.943 4,1 Mio. | 6 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 48,030 47,990 | +0,040 +0,08 % | 21:10 | 47,980 100 | 48,060 200 | 48,200 47,530 | 67,15 44,230 | 123.147 3,8 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 20,780 20,575 | +0,205 +1,00 % | 21:12 | 20,770 300 | 20,790 100 | 20,925 20,300 | 75,38 17,150 | 271.059 3,4 Mio. | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 38,070 39,120 | -1,050 -2,68 % | 21:11 | 38,040 500 | 38,100 200 | 38,805 37,360 | 67,83 29,400 | 110.206 2,6 Mio. | 7 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,600 28,740 | -0,140 -0,49 % | 21:11 | 28,580 300 | 28,610 300 | 28,830 28,545 | 30,790 25,500 | 131.406 2,2 Mio. | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 83,71 86,01 | -2,30 -2,67 % | 21:10 | 83,52 100 | 83,87 100 | 86,73 82,65 | 95,71 59,96 | 46.234 2,0 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 48,615 48,210 | +0,405 +0,84 % | 21:02 | 48,590 100 | 48,680 100 | 48,615 46,720 | 107,40 34,860 | 82.951 1,9 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 147,88 147,82 | +0,06 +0,04 % | 21:12 | 147,62 100 | 148,06 200 | 150,18 147,57 | 152,87 98,95 | 26.384 1,5 Mio. | 15 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 146,60 122,20 | +24,40 +19,97 % | 21:27 | 145,30 100 | 146,45 100 | 166,35 139,70 | 359,50 117,45 | 6.725 1,0 Mio. | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 29,640 29,200 | +0,440 +1,51 % | 21:01 | 29,880 2.600 | 29,920 2.600 | 30,000 27,800 | 61,50 11,680 | 20.224 588.932 | 10 | ||
| VICOR CORPORATION 881341 Tradegate | 331,20 321,10 | +10,10 +3,15 % | 21:11 | 330,00 160 | 333,00 150 | 332,40 314,80 | 324,00 37,200 | 1.659 539.850 | 1 | ||
| OKTA INC A2DNKR Tradegate | 119,12 114,90 | +4,22 +3,67 % | 21:04 | 119,14 340 | 119,34 340 | 119,12 114,32 | 119,00 53,43 | 4.328 508.600 | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 65,00 61,18 | +3,82 +6,24 % | 21:12 | 64,68 400 | 64,90 400 | 65,00 60,22 | 126,90 42,360 | 6.602 418.253 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 336,50 307,40 | +29,10 +9,47 % | 19:54 | 333,90 90 | 336,40 90 | 339,10 309,50 | 307,90 77,00 | 1.189 378.152 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 14,315 14,290 | +0,025 +0,17 % | 18:53 | 14,285 3.500 | 14,345 3.500 | 14,500 14,025 | 24,090 7,384 | 22.123 315.596 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 42,640 41,510 | +1,130 +2,72 % | 16:39 | 42,180 150 | 42,620 140 | 42,980 41,040 | 51,10 8,550 | 7.596 312.329 | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,470 41,095 | +2,375 +5,78 % | 21:16 | 43,475 1.400 | 43,640 1.400 | 45,105 42,410 | 114,00 35,760 | 7.158 312.068 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 13,610 13,485 | +0,125 +0,93 % | 21:17 | 13,565 3.700 | 13,595 3.700 | 13,640 13,205 | 28,790 4,667 | 22.932 310.305 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 63,76 59,82 | +3,94 +6,59 % | 21:23 | 63,52 160 | 63,74 160 | 63,76 60,22 | 60,70 26,770 | 4.895 301.110 | 8 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 725,00 712,00 | +13,00 +1,83 % | 19:15 | 737,60 100 | 740,80 100 | 735,80 710,60 | 865,20 185,35 | 378 270.319 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 15,848 15,680 | +0,168 +1,07 % | 20:37 | 15,944 2.510 | 15,988 2.000 | 16,000 15,560 | 15,800 8,801 | 15.701 248.412 | 20 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 166,40 163,45 | +2,95 +1,80 % | 20:49 | 164,65 190 | 165,60 190 | 168,90 161,35 | 196,00 34,000 | 1.493 245.562 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 205,80 192,30 | +13,50 +7,02 % | 21:03 | 204,70 50 | 206,50 50 | 211,80 193,10 | 205,00 112,00 | 1.203 240.684 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 179,65 174,00 | +5,65 +3,25 % | 21:14 | 179,55 340 | 180,40 340 | 179,65 173,00 | 205,70 79,25 | 1.318 231.811 | 12 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,350 19,270 | +0,080 +0,42 % | 21:14 | 19,360 1.550 | 19,400 1.550 | 19,420 19,010 | 24,300 16,980 | 11.598 223.217 | 13 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,950 47,900 | +1,050 +2,19 % | 20:56 | 49,050 700 | 49,250 700 | 48,950 47,650 | 91,20 25,200 | 3.339 161.456 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 500,00 500,00 | -5,00 -0,99 % | 29.06. | 505,00 50 | 510,00 50 | 505,00 500,00 | 515,00 278,00 | 322 161.250 | 4 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 542,40 531,60 | +10,80 +2,03 % | 18:35 | 537,40 50 | 540,60 50 | 550,00 534,00 | 530,60 198,00 | 289 156.230 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 20,460 21,410 | -0,950 -4,44 % | 21:27 | 20,460 1.470 | 20,520 1.470 | 21,440 20,410 | 22,910 9,701 | 6.458 132.632 | 4 | ||
| QUALYS INC A1J423 Tradegate | 120,85 112,35 | +8,50 +7,57 % | 20:28 | 120,70 170 | 121,70 170 | 122,30 112,50 | 132,85 63,90 | 1.131 132.259 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 135,00 131,15 | +3,85 +2,94 % | 17:49 | 137,20 440 | 137,85 440 | 135,00 131,10 | 162,05 22,420 | 982 130.087 | - | ||
| RAMBUS INC 906870 Tradegate | 116,00 108,40 | +7,60 +7,01 % | 21:24 | 116,25 200 | 116,55 400 | 116,00 109,00 | 149,95 52,64 | 1.099 125.094 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 155,30 158,46 | -3,16 -1,99 % | 21:26 | 155,32 200 | 155,66 200 | 160,16 154,00 | 160,58 76,38 | 777 122.077 | - | ||
| MKS INC 920343 Tradegate | 392,00 364,00 | +28,00 +7,69 % | 21:24 | 389,40 30 | 391,60 30 | 392,00 365,70 | 366,30 74,00 | 305 116.990 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 52,50 52,23 | +0,27 +0,52 % | 21:20 | 52,61 570 | 52,94 566 | 52,50 51,80 | 54,68 24,600 | 2.228 115.907 | - | ||
| SITIME CORPORATION A2PUK4 Tradegate | 655,00 625,00 | +30,00 +4,80 % | 21:06 | 660,00 75 | 665,00 125 | 655,00 640,00 | 660,00 550,00 | 155 99.415 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 45,770 46,800 | -1,030 -2,20 % | 21:24 | 45,750 550 | 45,880 550 | 47,830 45,770 | 72,98 24,130 | 1.972 92.912 | 6 | ||
| OWENS CORNING A0LCN9 Tradegate | 138,40 136,60 | +1,80 +1,32 % | 21:04 | 138,15 80 | 138,95 80 | 138,95 134,35 | 138,00 84,42 | 667 91.296 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 175,65 176,95 | -1,30 -0,73 % | 21:26 | 175,20 200 | 175,65 200 | 179,30 173,70 | 262,80 130,75 | 500 87.911 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,940 36,300 | -0,360 -0,99 % | 18:23 | 35,890 560 | 36,030 560 | 36,540 35,940 | 40,430 30,280 | 2.348 84.471 | - | ||
| UIPATH INC A3CND6 Tradegate | 9,500 9,352 | +0,148 +1,58 % | 21:25 | 9,526 4.200 | 9,560 4.200 | 9,500 9,250 | 16,950 7,858 | 8.975 84.324 | 5 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 76,32 72,05 | +4,27 +5,93 % | 21:20 | 75,85 200 | 76,30 200 | 76,42 73,30 | 83,99 17,840 | 1.094 81.890 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.