Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 994.020 419.155 412.986 217.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 235,50 276,95 | -40,70 -14,74 % | 15.01. | 231,45 400 | 235,45 400 | 277,00
235,50 | 309,95 62,20 | 24.352 6,2 Mio. | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 79,98 87,75 | -7,23 -8,29 % | 15.01. | 79,71 125 | 80,27 124 | 87,99 79,65 | 89,94 26,375 | 12.067 994.020 | 3 | ||
| COTY INC A1WY6X Tradegate | 5,750 5,925 | -0,149 -2,53 % | 15.01. | 5,656 884 | 5,778 865 | 5,946 5,651 | 11,680 2,252 | 72.516 419.155 | - | ||
| SUNRUN INC A14V1T Tradegate | 69,81 72,86 | -3,26 -4,46 % | 15.01. | 69,00 86 | 70,45 85 | 73,44 69,44 | 83,10 7,460 | 5.837 412.986 | - | ||
| PENN NATIONAL GAMING INC 905441 Tradegate | 82,00 88,00 | -6,00 -6,82 % | 15.01. | 82,00 73 | 82,50 72 | 88,00 82,00 | - - | 2.580 217.409 | 15 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,65 69,06 | -1,54 -2,26 % | 15.01. | 66,51 30 | 67,24 29 | 67,80 66,65 | 70,00 17,824 | 2.559 171.856 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 87,00 86,66 | +0,55 +0,64 % | 15.01. | 86,29 46 | 87,70 45 | 87,30 85,00 | 107,00 30,520 | 1.800 156.190 | 1 | ||
| APTARGROUP INC 886413 Frankfurt | 116,15 115,00 | +1,15 +1,00 % | 15.01. | 115,65 1.000 | 116,05 1.000 | 116,15 113,50 | 116,65 76,80 | 1.224 141.384 | 4 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 27,890 28,580 | -0,675 -2,36 % | 15.01. | 27,605 362 | 27,815 359 | 28,810 27,800 | 29,710 13,134 | 4.611 130.554 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 15.01. | 68,50 146 | 70,00 142 | 69,00 68,00 | 73,50 42,000 | 1.589 108.822 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 21,400 22,400 | -0,900 -4,04 % | 15.01. | 21,400 468 | 21,600 461 | 22,400 21,200 | 38,600 9,650 | 4.509 98.708 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 29,875 29,420 | +0,740 +2,54 % | 15.01. | 29,085 240 | 30,275 231 | 30,000 29,125 | 42,570 12,340 | 2.973 88.269 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 44,420 44,885 | -0,365 -0,82 % | 15.01. | 43,815 114 | 44,355 112 | 45,475 43,900 | 52,99 28,315 | 1.843 82.033 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 126,45 124,90 | +3,40 +2,76 % | 15.01. | 124,35 48 | 125,20 47 | 137,10 122,90 | 137,10 47,160 | 616 79.457 | 5 | ||
| MACERICH COMPANY 888353 Tradegate | 11,386 11,784 | -0,292 -2,50 % | 15.01. | 11,122 629 | 11,356 616 | 12,382 11,004 | 24,400 4,500 | 6.519 75.512 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 31,000 30,250 | +0,530 +1,74 % | 15.01. | 30,970 193 | 31,365 191 | 31,055 30,600 | 40,400 20,400 | 2.304 71.025 | - | ||
| KB HOME 876635 Tradegate | 29,200 29,000 | 0,000 0,00 % | 15.01. | 29,600 338 | 29,800 336 | 29,800 29,000 | 36,800 9,900 | 2.200 64.638 | 18 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 17,126 18,876 | -1,080 -5,93 % | 15.01. | 17,210 580 | 17,346 577 | 18,300 17,126 | 20,210 4,374 | 3.560 63.924 | 2 | ||
| II-VI INC 900319 Tradegate | 73,08 72,78 | +0,14 +0,19 % | 15.01. | 72,35 82 | 73,84 81 | 75,59 72,94 | 75,59 17,200 | 839 61.547 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 32,910 33,760 | -0,625 -1,86 % | 15.01. | 33,550 298 | 33,705 296 | 34,200 32,825 | 35,030 13,300 | 1.811 60.951 | 3 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 12,400 13,100 | -0,600 -4,62 % | 15.01. | 12,300 487 | 12,400 482 | 12,900 12,400 | 20,200 6,500 | 4.800 60.120 | 10 | ||
| COGNEX CORPORATION 878090 Tradegate | 69,65 71,74 | -1,53 -2,15 % | 15.01. | 69,22 72 | 69,92 71 | 75,82 69,65 | 75,82 31,700 | 814 58.388 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 88,75 87,51 | +1,39 +1,59 % | 15.01. | 87,03 68 | 88,91 67 | 88,75 86,35 | 92,48 56,02 | 666 58.273 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,518 9,823 | -0,238 -2,44 % | 15.01. | 9,477 1.055 | 9,541 1.048 | 9,896 9,387 | 13,620 3,830 | 5.718 54.375 | 4 | ||
| JABIL INC 886423 Tradegate | 37,200 37,600 | -0,200 -0,53 % | 15.01. | 36,800 162 | 37,000 161 | 38,800 37,200 | 38,800 17,200 | 1.425 54.197 | 3 | ||
| QUALYS INC A1J423 Tradegate | 100,00 97,16 | +2,46 +2,52 % | 15.01. | 98,48 60 | 100,05 59 | 102,45 98,10 | 108,65 61,22 | 472 47.066 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 17,200 16,900 | +0,300 +1,78 % | 15.01. | 17,300 290 | 17,400 287 | 17,300 16,900 | 25,400 13,400 | 2.630 44.982 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 94,26 96,10 | -1,30 -1,36 % | 15.01. | 94,26 106 | 94,76 105 | 96,48 93,30 | 96,48 33,970 | 475 44.948 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 39,535 38,850 | +0,625 +1,61 % | 15.01. | 39,495 253 | 39,735 251 | 39,620 38,975 | 39,620 16,402 | 1.022 40.231 | 4 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 23,600 23,200 | -1,400 -5,60 % | 13.01. | 23,200 215 | 23,400 213 | 0,000 0,000 | 26,600 13,000 | 1.593 37.325 | 13 | ||
| PENUMBRA INC A14Y65 Tradegate | 190,00 172,00 | +6,00 +3,26 % | 14.01. | 189,00 53 | 190,00 52 | 0,000 0,000 | 234,00 115,00 | 190 35.933 | 3 | ||
| STORE CAPITAL CORPORATION A12CRU Tradegate | 25,415 25,570 | -0,060 -0,24 % | 15.01. | 25,170 238 | 25,905 231 | 26,040 25,100 | 37,065 12,100 | 1.385 35.241 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 33,515 33,260 | -0,035 -0,10 % | 15.01. | 33,315 300 | 33,520 298 | 33,910 33,060 | 34,360 17,726 | 1.003 33.634 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 17,640 17,222 | +0,372 +2,15 % | 15.01. | 17,334 346 | 17,762 337 | 17,784 17,254 | 23,000 11,770 | 1.743 30.743 | 1 | ||
| NCR CORPORATION 919692 Stuttgart | 27,800 28,200 | -0,400 -1,42 % | 15.01. | 27,800 1.000 | 28,400 1.000 | 28,600 27,600 | 34,000 10,200 | 1.050 29.398 | 12 | ||
| TREX COMPANY INC 938716 Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 15.01. | 74,50 500 | 76,00 500 | 76,50 74,50 | 77,50 25,750 | 390 29.275 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 9,200 9,500 | -0,300 -3,16 % | 15.01. | 9,100 659 | 9,450 633 | 9,250 9,150 | 22,000 3,340 | 3.114 28.584 | 2 | ||
| EPR PROPERTIES A1J78V Tradegate | 30,555 30,700 | -0,195 -0,63 % | 15.01. | 30,315 280 | 30,930 274 | 31,130 30,225 | - - | 884 27.082 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 15.01. | 214,00 28 | 218,00 27 | 218,00 214,00 | 242,00 138,00 | 121 25.942 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 312,00 318,00 | -6,00 -1,89 % | 15.01. | 308,00 19 | 320,00 18 | 320,00 312,00 | 332,00 122,00 | 80 25.162 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 14.01. | 268,00 18 | 270,00 18 | 0,000 0,000 | 274,00 83,50 | 93 24.650 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 51,00 49,800 | 0,00 0,00 % | 14.01. | 49,400 81 | 51,00 77 | 0,000 0,000 | - - | 480 24.480 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 86,42 87,90 | -0,26 -0,30 % | 15.01. | 85,12 82 | 87,36 80 | 88,76 85,76 | 129,85 55,02 | 276 24.020 | 4 | ||
| COHERENT INC 864089 Tradegate | 121,70 127,70 | -6,20 -4,85 % | 15.01. | 125,15 79 | 126,40 79 | 121,70 121,00 | 152,80 75,24 | 195 23.609 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 80,50 83,50 | -3,00 -3,59 % | 15.01. | 81,00 100 | 81,50 100 | 84,50 80,50 | 87,50 46,600 | 282 23.440 | - | ||
| NORDSTROM INC 867804 Tradegate | 29,800 30,000 | -1,600 -5,10 % | 15.01. | 30,000 334 | 30,200 332 | 32,000 29,800 | 38,000 9,950 | 774 23.307 | 20 | ||
| MATTEL INC 851704 Tradegate | 15,610 15,644 | +0,134 +0,87 % | 15.01. | 15,478 387 | 15,578 385 | 15,610 15,148 | 15,900 6,559 | 1.512 23.199 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 15,800 15,900 | +0,200 +1,28 % | 15.01. | 15,700 383 | 15,900 375 | 16,500 15,600 | 29,000 6,250 | 1.440 23.158 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 184,45 184,50 | +0,20 +0,11 % | 15.01. | 181,45 33 | 184,50 32 | 184,45 183,55 | 188,30 72,54 | 117 21.528 | 2 | ||
| CREE INC 891466 Tradegate | 96,66 102,68 | -4,84 -4,77 % | 15.01. | 96,61 103 | 97,29 102 | 101,82 96,11 | 102,68 25,985 | 209 20.554 | 5 |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
