Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 109,28 109,48 | +0,20 +0,18 % | 14.08. | 108,96 280 | 109,42 280 | 113,30 108,12 | 118,60 28,500 | 3.131 344.937 | 9 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 184,82 191,18 | -6,00 -3,14 % | 14.08. | 183,72 100 | 186,74 100 | 193,60 183,88 | 194,42 62,20 | 1.574 297.763 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 61,54 63,56 | -1,87 -2,95 % | 14.08. | 61,58 500 | 61,99 500 | 64,50 61,54 | 64,70 15,472 | 3.678 231.824 | 1 | ||
| II-VI INC 900319 Tradegate | 38,800 42,415 | -3,450 -8,17 % | 14.08. | 38,920 154 | 39,755 150 | 42,890 38,570 | 46,400 17,200 | 2.476 100.391 | 12 | ||
| ROYAL GOLD INC 885652 Tradegate | 110,80 112,50 | -1,75 -1,55 % | 14.08. | 110,55 280 | 111,25 270 | 113,70 109,75 | 129,85 55,02 | 783 87.215 | 2 | ||
| QUIDEL CORPORATION 867261 Tradegate | 208,00 212,00 | -4,00 -1,89 % | 14.08. | 206,00 24 | 208,00 23 | 218,00 206,00 | 264,00 52,50 | 359 76.150 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 26,530 26,895 | -0,455 -1,69 % | 14.08. | 25,805 271 | 26,860 260 | 27,155 26,370 | 42,570 12,340 | 2.452 65.318 | 1 | ||
| KB HOME 876635 Tradegate | 30,800 31,000 | -0,400 -1,28 % | 13.08. | 30,400 327 | 30,600 326 | 0,000 0,000 | 36,800 9,900 | 2.082 63.933 | - | ||
| STORE CAPITAL CORPORATION A12CRU Tradegate | 21,685 21,785 | +0,195 +0,91 % | 14.08. | 21,045 285 | 21,645 277 | 21,750 21,300 | 37,470 12,100 | 2.256 48.565 | 2 | ||
| APTARGROUP INC 886413 Frankfurt | 99,80 100,45 | -0,65 -0,65 % | 14.08. | 100,50 1.000 | 100,75 1.000 | 101,85 99,40 | 112,30 76,80 | 465 46.951 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 15,250 14,638 | +0,280 +1,87 % | 14.08. | 15,366 390 | 15,464 387
| 15,250 14,920 | 26,400 5,500 | 2.652 40.393 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 234,00 236,00 | -4,00 -1,68 % | 14.08. | 232,00 90 | 234,00 90 | 238,00 234,00 | 250,00 122,00 | 159 37.370 | - | ||
| FIRST SOLAR INC A0LEKM Tradegate | 63,18 63,98 | -0,95 -1,48 % | 14.08. | 62,57 159 | 62,96 158 | 64,49 63,05 | 66,00 26,375 | 530 33.776 | 6 | ||
| MACERICH COMPANY 888353 Tradegate | 6,870 6,808 | +0,183 +2,74 % | 14.08. | 6,694 1.045 | 6,830 1.024 | 6,884 6,501 | 30,815 4,500 | 4.732 31.188 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,645 23,380 | -0,250 -1,05 % | 14.08. | 23,565 240 | 23,675 240 | 23,905 23,295 | 36,540 13,300 | 1.270 30.150 | 3 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 20,800 21,600 | -0,600 -2,80 % | 14.08. | 20,700 484 | 20,900 476 | 21,100 20,800 | 42,000 9,650 | 1.424 29.851 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 91,73 91,08 | +0,95 +1,05 % | 14.08. | 90,61 44 | 92,12 43 | 91,75 90,00 | 107,00 30,520 | 303 27.526 | 2 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 348,00 356,00 | -6,00 -1,69 % | 13.08. | 346,00 10 | 348,00 10 | 0,000 0,000 | 570,00 284,00 | 75 26.100 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 123,15 125,05 | -0,80 -0,65 % | 14.08. | 120,35 49 | 122,80 48 | 124,35 121,50 | 135,65 67,50 | 205 25.121 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,900 10,000 | +0,100 +1,02 % | 13.08. | 9,900 340 | 9,950 340 | 0,000 0,000 | 14,110 4,480 | 2.450 24.255 | 2 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 50,21 51,73 | -1,19 -2,32 % | 14.08. | 50,17 99 | 50,80 98 | 52,44 50,21 | 52,99 28,315 | 471 24.129 | 4 | ||
| NORDSTROM INC 867804 Tradegate | 14,900 14,200 | +0,700 +4,93 % | 14.08. | 14,400 230 | 14,500 230 | 15,300 14,900 | 38,400 11,500 | 1.536 23.274 | 9 | ||
| DELPHI TECHNOLOGIES PLC A2H7YZ Tradegate | 15,114 15,020 | -0,044 -0,29 % | 12.08. | 14,960 467 | 15,178 461 | 0,000 0,000 | 15,406 5,990 | 1.510 22.714 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 14.08. | 51,00 138 | 51,50 136 | 52,50 51,00 | 79,50 47,400 | 410 21.018 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 43,400 45,400 | -2,000 -4,41 % | 14.08. | 42,800 187 | 43,400 184 | 43,800 43,400 | - - | 471 20.446 | 6 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 28,580 28,610 | +0,085 +0,30 % | 14.08. | 28,405 120 | 28,580 120 | 28,790 27,960 | 29,610 16,284 | 707 20.049 | - | ||
| SUNRUN INC A14V1T Tradegate | 38,860 39,470 | -0,710 -1,79 % | 14.08. | 38,385 156 | 38,695 155 | 40,460 38,025 | 41,250 7,460 | 478 18.680 | 10 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 20,600 20,400 | -0,200 -0,96 % | 14.08. | 20,600 242 | 20,800 240 | 20,800 20,600 | 25,400 13,400 | 845 17.414 | 1 | ||
| DANA INC A0NC7J Tradegate | 11,400 11,700 | -0,200 -1,72 % | 14.08. | 11,300 445 | 12,100 411 | 11,600 11,400 | - - | 1.400 16.160 | - | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Tradegate | 7,400 7,900 | -0,550 -6,92 % | 13.08. | 7,750 430 | 7,800 430 | 0,000 0,000 | 21,200 4,700 | 2.120 16.120 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 10,500 9,700 | +0,500 +5,00 % | 14.08. | 10,600 566 | 10,800 555 | 10,800 10,200 | 33,200 6,250 | 1.475 15.545 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 62,32 61,82 | +0,56 +0,91 % | 14.08. | 62,02 90 | 62,28 90 | 62,32 61,02 | 73,84 33,970 | 253 15.478 | 3 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 430,00 424,00 | +6,00 +1,42 % | 14.08. | 426,00 300 | 428,00 300 | 430,00 424,00 | 468,00 302,00 | 35 15.050 | 2 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 7,150 7,000 | +0,050 +0,70 % | 14.08. | 7,000 862 | 7,200 827 | 7,200 6,950 | - - | 1.910 13.420 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 35,240 34,720 | -0,940 -2,60 % | 14.08. | 35,320 30 | 35,700 30 | 36,165 35,240 | 69,20 17,824 | 370 13.101 | 2 | ||
| TERADYNE INC 859892 Tradegate | 76,57 75,87 | +0,36 +0,47 % | 14.08. | 75,91 131 | 76,26 131 | 78,00 74,83 | 81,22 39,630 | 159 12.239 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 112,00 113,00 | -3,00 -2,61 % | 14.08. | 112,00 30 | 113,00 30 | 115,00 112,00 | 118,00 35,800 | 106 12.062 | - | ||
| UGI CORPORATION 887836 Tradegate | 29,475 30,205 | +0,025 +0,08 % | 14.08. | 29,035 206 | 29,405 204 | 29,475 29,000 | 46,600 20,400 | 408 11.851 | - | ||
| CIMAREX ENERGY CO 662718 Tradegate | 24,600 23,600 | -0,200 -0,81 % | 13.08. | 24,600 245 | 25,000 239 | 0,000 0,000 | 49,000 11,100 | 481 11.833 | 2 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 9,325 10,042 | -0,215 -2,25 % | 12.08. | 9,308 644 | 9,457 634 | 0,000 0,000 | 31,000 2,780 | 1.233 11.498 | - | ||
| STERICYCLE INC 902518 Tradegate | 54,87 55,19 | -0,59 -1,06 % | 14.08. | 54,41 183 | 54,81 182 | 54,87 54,87 | 63,02 36,800 | 200 10.974 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 2,130 2,208 | +0,029 +1,38 % | 12.08. | 2,161 1.600 | 2,189 1.600 | 0,000 0,000 | 4,320 1,710 | 5.100 10.857 | 2 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 16,500 17,120 | -0,488 -2,87 % | 14.08. | 16,410 304 | 16,616 300 | 16,680 16,500 | 26,125 12,552 | 640 10.651 | - | ||
| DOMTAR CORPORATION A0RPCJ Tradegate | 25,800 24,200 | +0,400 +1,57 % | 14.08. | 25,800 272 | 26,000 269 | 25,800 25,200 | 36,000 16,900 | 416 10.561 | 3 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 29,810 31,360 | -0,410 -1,36 % | 14.08. | 30,140 165 | 30,290 165 | 29,810 29,810 | 46,650 22,600 | 346 10.314 | 1 | ||
| PENN NATIONAL GAMING INC 905441 Tradegate | 44,200 45,000 | -1,000 -2,21 % | 14.08. | 44,200 135 | 44,400 134 | 45,000 44,200 | - - | 220 9.892 | 9 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 13.08. | 70,50 85 | 72,00 83 | 0,000 0,000 | 72,00 54,50 | 130 9.295 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 9,900 10,200 | -0,100 -1,00 % | 12.08. | 9,650 621 | 9,750 614 | 0,000 0,000 | 20,200 6,500 | 903 9.060 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 16,364 16,260 | +0,210 +1,30 % | 14.08. | 16,012 374 | 16,408 365 | 16,372 16,000 | - - | 548 8.902 | 3 | ||
| NORDSON CORPORATION 866725 Tradegate | 175,00 177,00 | 0,00 0,00 % | 14.08. | 174,00 20 | 175,00 20 | 175,00 174,00 | 182,00 90,00 | 49 8.529 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
