Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC A1J423 Tradegate | 87,20 87,00 | +0,20 +0,23 % | 09.04. | 86,58 70 | 88,32 68 | 87,20 85,52 | 122,45 74,00 | 1.060 91.438 | - | ||
| ITT INC A2AJTS Tradegate | 77,00 76,00 | -0,50 -0,65 % | 07.04. | 76,50 79 | 77,00 79 | 0,000 0,000 | 77,00 42,000 | 1.000 77.000 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 115,50 112,95 | +2,55 +2,26 % | 08:01 | 113,50 50 | 115,50 50 | 115,50 114,50 | 128,98 42,925 | 350 40.253 | - | ||
| NCR CORPORATION 919692 Stuttgart | 33,000 32,800 | +0,200 +0,61 % | 09.04. | 33,200 1.000 | 33,400 1.000 | 33,000 32,200 | 34,000 14,000 | 1.175 38.775 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 220,00 221,70 | -1,70 -0,77 % | 08:06 | 219,90 110 | 221,60 150 | 220,10 220,00 | 309,95 79,03 | 170 37.410 | 5 | ||
| APTARGROUP INC 886413 Frankfurt | 121,80 120,20 | +1,60 +1,33 % | 09.04. | 121,10 250 | 122,60 250 | 121,80 120,20 | 123,80 91,50 | 294 35.508 | 1 | ||
| STORE CAPITAL CORPORATION A12CRU Tradegate | 29,000 28,640 | +0,360 +1,26 % | 08:03 | 29,000 200 | 29,690 200 | 29,690 29,000 | 29,410 14,290 | 1.200 35.392 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 07.04. | 63,50 95 | 64,00 94 | 0,000 0,000 | 86,50 51,40 | 420 26.405 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 44,000 43,325 | +0,675 +1,56 % | 08:03 | 43,500 100 | 44,500 100 | 44,000 44,000 | 83,10 10,126 | 560 24.640 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 82,58 83,48 | -0,40 -0,48 % | 09.04. | 83,46 108 | 83,56 108 | 83,38 82,58 | 84,60 38,340 | 276 22.967 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 203,30 205,90 | -0,40 -0,20 % | 07.04. | 201,50 25 | 202,90 25 | 0,000 0,000 | 218,65 121,72 | 105 21.308 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 53,50 56,00 | 0,00 0,00 % | 09.04. | 53,50 132 | 54,50 129 | 53,50 53,50 | 57,50 37,200 | 372 19.902 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 18,815 18,305 | +0,415 +2,26 % | 07.04. | 17,650 511 | 18,345 491 | 0,000 0,000 | 20,600 6,150 | 1.052 19.793 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 196,20 198,20 | +2,50 +1,29 % | 09.04. | 201,60 35 | 202,60 35 | 196,20 196,20 | 200,00 131,00 | 94 18.443 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 44,930 43,470 | +1,090 +2,49 % | 09.04. | 44,560 157 | 45,220 155 | 44,930 43,320 | 48,560 10,200 | 395 17.583 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 25,000 26,800 | -0,600 -2,34 % | 09.04. | 24,800 243 | 25,000 241 | 25,600 24,800 | 26,800 14,200 | 692 17.378 | 1 | ||
| SAILPOINT TECHNOLOGIES HOLDINGS INC A2H7XF Tradegate | 40,520 41,920 | -0,960 -2,31 % | 09.04. | 40,100 175 | 41,300 170 | 42,120 40,520 | 53,00 15,450 | 350 14.402 | 3 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 15,730 16,200 | -0,425 -2,63 % | 09.04. | 15,545 322 | 15,695 319 | 15,910 15,730 | 23,000 13,320 | 902 14.260 | - | ||
| COHERENT INC 864089 Tradegate | 220,60 221,20 | -0,20 -0,09 % | 08.04. | 222,80 45 | 223,00 45 | 0,000 0,000 | 228,00 88,34 | 62 13.697 | - | ||
| OLIN CORPORATION 851936 Tradegate | 33,340 33,120 | +0,760 +2,33 % | 09.04. | 33,010 152 | 33,660 149 | 33,340 32,980 | 34,400 8,300 | 345 11.406 | 4 | ||
| WERNER ENTERPRISES INC 871329 Stuttgart | 40,600 40,400 | +0,200 +0,50 % | 09.04. | 40,400 1.500 | 40,600 1.500 | 40,600 40,200 | 41,800 31,400 | 283 11.377 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 7,225 7,475 | -0,260 -3,47 % | 09.04. | 7,055 852 | 7,325 819 | 7,650 7,225 | - - | 1.487 11.067 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 24,820 25,220 | -0,500 -1,97 % | 09.04. | 24,710 404 | 25,200 396 | 25,150 24,820 | 31,200 15,300 | 440 11.009 | 4 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 36,330 35,760 | +0,570 +1,59 % | 08:00 | 35,910 140 | 36,380 278 | 36,330 36,330 | 38,800 22,980 | 300 10.899 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 1.080,00 1.070,00 | 0,00 0,00 % | 09.04. | 1.050,00 10 | 1.060,00 10 | 1.080,00 1.080,00 | 1.080,00 356,00 | 10 10.800 | 2 | ||
| XPO LOGISTICS INC A1JHUP Tradegate | 107,30 107,40 | -0,40 -0,37 % | 09.04. | 110,05 55 | 110,20 55 | 107,95 107,30 | 107,95 50,000 | 100 10.766 | 7 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 170,65 170,25 | +0,80 +0,47 % | 08.04. | 171,35 24 | 174,30 23 | 0,000 0,000 | 188,00 91,50 | 61 10.566 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 47,520 47,710 | +0,240 +0,51 % | 09.04. | 46,650 215 | 48,490 207 | 47,520 47,510 | 53,00 23,000 | 220 10.454 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 12,110 12,200 | -0,100 -0,82 % | 08.04. | 12,195 493 | 12,360 486 | 0,000 0,000 | 12,370 5,650 | 860 10.415 | 2 | ||
| REGAL BELOIT CORPORATION 876288 Stuttgart | 119,00 121,00 | -2,00 -1,65 % | 09.04. | 118,00 500 | 122,00 500 | 121,00 118,00 | 133,00 56,50 | 85 10.285 | 2 | ||
| NORDSON CORPORATION 866725 Tradegate | 171,00 173,00 | +2,00 +1,18 % | 09.04. | 169,00 30 | 172,00 29 | 171,00 171,00 | 189,00 129,00 | 60 10.260 | - | ||
| TORO COMPANY 861568 Xetra | 89,00 88,00 | +1,00 +1,14 % | 09.04. | 88,00 100 | 89,50 100 | 89,00 89,00 | 90,00 78,00 | 114 10.146 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 288,00 288,00 | 0,00 0,00 % | 08:01 | 286,00 18 | 288,00 18 | 288,00 288,00 | 290,00 124,00 | 35 10.080 | - | ||
| CABOT CORPORATION 856744 Tradegate | 44,600 44,400 | +0,200 +0,45 % | 09.04. | 44,000 205 | 45,200 199 | 44,600 44,600 | 46,000 25,800 | 222 9.901 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,50 | 0,00 0,00 % | 09.04. | 58,00 87 | 59,00 85 | 59,00 57,50 | 60,00 42,000 | 168 9.864 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 66,98 66,88 | +0,10 +0,15 % | 08:00 | 66,36 151 | 67,06 150 | 66,98 66,98 | 92,46 35,195 | 147 9.846 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 141,00 140,00 | +1,00 +0,71 % | 08.04. | 142,00 36 | 143,00 70 | 0,000 0,000 | - - | 70 9.793 | 1 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 27,600 28,000 | +0,200 +0,73 % | 09.04. | 27,000 224 | 27,600 218 | 27,600 27,600 | - - | 350 9.660 | 2 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 26,590 27,695 | -0,830 -3,03 % | 07.04. | 26,760 187 | 27,800 180 | 0,000 0,000 | 29,045 13,510 | 356 9.551 | - | ||
| RAYONIER INC 889684 Tradegate | 28,800 28,600 | 0,000 0,00 % | 09.04. | 28,800 105 | 29,400 102 | 28,800 28,600 | 28,800 20,400 | 323 9.282 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,005 15,150 | -0,515 -3,32 % | 09.04. | 15,005 300 | 15,285 393 | 15,600 15,005 | 15,715 10,000 | 595 9.233 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 146,00 144,00 | -1,00 -0,68 % | 08.04. | 146,00 69 | 147,00 68 | 0,000 0,000 | 147,00 75,50 | 60 8.760 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 15,200 14,690 | +0,190 +1,27 % | 09.04. | 14,920 671 | 15,135 661 | 15,200 15,000 | 16,050 5,360 | 550 8.326 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 41,000 41,000 | 0,000 0,00 % | 08:04 | 40,800 74 | 41,000 74 | 41,000 40,800 | - - | 200 8.185 | 1 | ||
| COTY INC A1WY6X Tradegate | 7,200 7,288 | -0,088 -1,21 % | 08:00 | 7,140 701 | 7,318 684 | 7,200 7,142 | 8,104 2,252 | 1.095 7.861 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 71,22 69,84 | +0,60 +0,85 % | 09.04. | 71,36 71 | 72,42 69 | 71,22 71,22 | 83,35 40,720 | 110 7.834 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 38,200 39,080 | -0,250 -0,65 % | 08.04. | 37,730 265 | 38,490 259 | 0,000 0,000 | 41,200 32,800 | 200 7.640 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 18,800 18,180 | +0,620 +3,41 % | 08:03 | 18,505 882 | 18,800 1.000 | 18,800 18,800 | 19,150 13,782 | 400 7.520 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 43,820 44,080 | -0,260 -0,59 % | 08:00 | 43,870 206 | 44,200 204 | 43,820 43,820 | 54,34 13,514 | 170 7.449 | 1 | ||
| BROOKS AUTOMATION INC 257275 Tradegate | 81,00 82,00 | -2,00 -2,41 % | 09.04. | 80,00 113 | 80,50 112 | 82,00 80,00 | 85,50 28,000 | 92 7.404 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
