Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
26,80 +11,16 % | 15,21 -6,00 % | 96.866 |
104,42 +7,86 % | 18,75 -3,90 % | 20.640 |
23,03 +5,64 % | 13,49 -2,53 % | 19.710 |
153,88 +5,55 % | 70,28 -2,43 % | 18.220 |
7,70 +4,90 % | 16,13 -1,53 % | 14.571 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 96,560 94,77 | +1,79 +1,89 % | 12:14 | 98,35 200 | 98,84 200 | 97,04 96,56 | 112,84 86,12 | 1.000 96.866 | 2 | ||
| WABTEC CORPORATION 896022 Frankfurt | 64,500 63,62 | +0,88 +1,38 % | 14:56 | 65,36 190 | 66,30 190 | 64,50 64,50 | 98,42 57,24 | 320 20.640 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 86,500 84,10 | +2,40 +2,85 % | 12:12 | 85,91 400 | 87,04 400 | 86,50 85,28 | 167,00 69,11 | 231 19.710 | - | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 7,700 7,34 | +0,36 +4,90 % | 14:48 | 7,56 1.400 | 7,66 1.400 | 7,70 7,52 | 12,60 5,64 | 2.400 18.220 | 5 | ||
| UGI CORPORATION 887836 Frankfurt | 48,570 47,40 | +1,17 +2,47 % | 17.01. | 48,45 1.000 | 48,68 1.000 | 48,57 47,77 | 51,77 34,62 | 300 14.571 | - | ||
| DOMINOS PIZZA INC A0B6VQ Frankfurt | 229,180 224,77 | +4,41 +1,96 % | 15:59 | 229,63 40 | 230,86 40 | 232,56 223,15 | 260,80 160,73 | 58 13.457 | 4 | ||
| NAVIENT CORPORATION A11132 Stuttgart | 9,370 9,25 | +0,12 +1,30 % | 15:51 | 9,37 2.600 | 9,41 2.600 | 9,40 9,20 | 12,65 7,51 | 1.300 12.220 | - | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 29,250 28,91 | +0,34 +1,18 % | 16.01. | 30,38 2.000 | 30,61 2.000 | 29,30 29,30 | 45,17 22,42 | 300 8.706 | 1 | ||
| CIENA CORPORATION A0LDA7 Frankfurt | 33,850 33,70 | +0,15 +0,45 % | 15:49 | 33,84 400 | 34,00 400 | 33,85 33,50 | 33,70 16,51 | 240 8.108 | - | ||
| UNITI GROUP INC A2DMKY Frankfurt | 16,380 16,61 | -0,23 -1,38 % | 17.01. | 16,48 800 | 16,91 800 | 16,39 16,35 | 19,75 11,39 | 429 7.027 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Frankfurt | 142,650 137,47 | +5,18 +3,77 % | 17.01. | 140,21 100 | 143,00 100 | 143,37 138,03 | 179,51 105,39 | 45 6.426 | - | ||
| EXELIXIS INC 936718 Berlin | 20,200 20,10 | +0,10 +0,50 % | 10:06 | 19,65 3.000 | 19,75 3.000 | 20,20 19,99 | 24,60 12,00 | 300 6.060 | 9 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Frankfurt | 33,480 33,37 | +0,11 +0,33 % | 15:42 | 33,41 240 | 33,63 240 | 33,75 33,39 | 33,91 20,00 | 160 5.400 | - | ||
| SKECHERS USA INC 922814 Frankfurt | 23,030 21,80 | +1,23 +5,64 % | 15:21 | 22,75 1.000 | 23,06 1.000 | 23,44 23,03 | 35,18 19,46 | 230 5.297 | 4 | ||
| VECTREN CORPORATION 927171 Frankfurt | 63,290 63,09 | +0,20 +0,32 % | 13:15 | 63,45 2.000 | 63,66 2.000 | 63,30 63,29 | 63,78 46,88 | 81 5.126 | 8 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 47,660 46,30 | +1,36 +2,94 % | 10:06 | 47,58 200 | 48,11 200 | 47,66 47,66 | 66,20 42,20 | 100 4.766 | 1 | ||
| MASTEC INC 861257 Frankfurt | 39,210 39,66 | -0,45 -1,13 % | 14:19 | 39,81 1.000 | 40,01 1.000 | 39,33 39,21 | 47,21 33,92 | 120 4.705 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 18,830 18,59 | +0,24 +1,29 % | 13:40 | 19,31 700 | 19,45 700 | 19,59 18,83 | - - | 237 4.603 | 1 | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 105,740 103,50 | +2,24 +2,16 % | 15:42 | 104,91 80 | 106,36 80 | 106,04 104,55 | 116,88 49,39 | 42 4.452 | 6 | ||
| ABIOMED INC 873886 Frankfurt | 292,240 286,11 | +6,13 +2,14 % | 15:45 | 287,33 50 | 288,83 50 | 292,24 287,98 | 395,53 181,00 | 15 4.320 | 1 | ||
| BANK OZK A2JQ1Z Frankfurt | 26,800 24,11 | +2,69 +11,16 % | 09:13 | 26,74 1.000 | 26,93 1.000 | 27,00 26,80 | 43,05 18,28 | 150 4.020 | 6 | ||
| STERICYCLE INC 902518 Frankfurt | 36,050 35,26 | +0,79 +2,24 % | 15:32 | 35,83 350 | 36,54 350 | 36,05 36,05 | 62,73 31,19 | 100 3.605 | - | ||
| APTARGROUP INC 886413 Frankfurt | 84,680 82,72 | +1,96 +2,37 % | 15:30 | 84,53 1.000 | 85,22 1.000 | 84,68 84,49 | 96,52 65,60 | 40 3.384 | 2 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 107,380 104,64 | +2,74 +2,62 % | 12:06 | 108,46 250 | 109,30 250 | 107,38 107,38 | 139,00 94,90 | 30 3.221 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Stuttgart | 153,880 145,79 | +8,09 +5,55 % | 15:38 | 154,03 400 | 156,17 400 | 155,55 153,13 | 162,78 90,20 | 20 3.111 | - | ||
| CARLISLE COMPANIES INC 871884 Frankfurt | 93,260 91,83 | +1,43 +1,56 % | 17.01. | 94,46 1.000 | 94,74 1.000 | 93,26 92,04 | 110,41 79,15 | 33 3.078 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 22,910 22,35 | +0,56 +2,51 % | 15:21 | 21,88 500 | 22,20 500 | 22,91 21,11 | 56,90 22,35 | 115 2.635 | 23 | ||
| TERADYNE INC 859892 Frankfurt | 27,830 27,51 | +0,32 +1,16 % | 13:59 | 28,64 500 | 28,76 500 | 28,51 27,83 | 41,62 25,63 | 80 2.264 | 1 | ||
| EQT CORPORATION A0RFZL Frankfurt | 17,940 18,15 | -0,21 -1,16 % | 17.01. | 18,48 2.500 | 18,78 2.500 | 17,95 17,94 | 48,70 14,41 | 100 1.794 | 1 | ||
| KENNAMETAL INC 855783 Frankfurt | 32,020 30,74 | +1,28 +4,16 % | 15:45 | 32,11 400 | 32,35 400 | 32,26 31,51 | 41,20 27,46 | 50 1.613 | 1 | ||
| WEIGHT WATCHERS INTERNATIONAL INC 765375 Frankfurt | 28,460 28,86 | -0,40 -1,39 % | 17.01. | 28,78 450 | 29,35 450 | 28,49 28,46 | 91,50 28,05 | 55 1.565 | 7 | ||
| HILL-ROM HOLDINGS INC A0NJH0 Frankfurt | 80,060 79,72 | +0,34 +0,43 % | 14.01. | 84,49 1.000 | 85,13 1.000 | 83,13 83,13 | 86,63 65,16 | 19 1.521 | - | ||
| FIRST HORIZON NATIONAL CORPORATION A0CAN7 Frankfurt | 13,080 12,68 | +0,40 +3,15 % | 11:36 | 12,45 1.000 | 12,50 1.000 | 13,08 12,65 | 16,65 11,09 | 100 1.308 | 7 | ||
| THOR INDUSTRIES INC 872478 Frankfurt | 57,620 55,36 | +2,26 +4,08 % | 13:40 | 57,81 800 | 58,17 800 | 57,62 56,17 | 128,00 42,14 | 18 1.037 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 32,290 31,18 | +1,11 +3,56 % | 12:32 | 31,51 381 | 32,13 374 | 32,29 31,65 | 34,78 25,44 | 30 969 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 22,930 20,25 | +2,68 +13,23 % | 17.01. | 21,67 500 | 22,04 500 | 22,93 20,90 | 27,13 18,46 | 37 841 | 9 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 65,660 64,27 | +1,39 +2,16 % | 15:21 | 65,95 500 | 66,28 500 | 65,66 64,86 | 74,54 57,80 | 10 657 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 14,090 13,60 | +0,49 +3,60 % | 16.01. | 13,76 900 | 14,06 900 | 13,34 13,22 | 24,53 10,04 | 22 310 | 2 | ||
| ROYAL GOLD INC 885652 Frankfurt | 71,960 71,61 | +0,35 +0,49 % | 09:52 | 71,73 200 | 73,16 200 | 71,96 71,96 | 83,09 61,70 | 4 288 | - | ||
| PRA HEALTH SCIENCES INC A12BHV Frankfurt | 89,080 85,76 | +3,32 +3,87 % | 11:50 | 87,79 100 | 88,66 100 | 89,08 86,18 | 106,26 64,87 | 3 267 | - | ||
| STERLING BANCORP A1W748 Frankfurt | 16,100 15,71 | +0,39 +2,48 % | 08:03 | 16,07 2.000 | 16,27 2.000 | 16,10 16,10 | 21,40 13,74 | 10 161 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 56,450 54,75 | +1,70 +3,10 % | 14:14 | 58,27 300 | 58,80 300 | 56,52 56,45 | 79,52 53,23 | 2 113 | 4 | ||
| PERSPECTA INC A2JL40 Frankfurt | 16,670 16,77 | -0,10 -0,60 % | 09:52 | 16,75 750 | 17,12 750 | 16,67 16,67 | - - | 5 83 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 59,970 59,37 | +0,60 +1,01 % | 15.01. | 60,66 1.000 | 61,07 1.000 | 58,77 58,77 | 88,00 52,33 | 1 60 | 1 | ||
| AARONS INC 871768 Frankfurt | 39,860 39,79 | +0,07 +0,18 % | 16.01. | 41,75 300 | 42,51 300 | 40,95 40,85 | 47,88 29,68 | 0 - | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 25,210 25,07 | +0,14 +0,56 % | 17.01. | 25,58 1.000 | 25,89 1.000 | 25,21 25,21 | 39,08 22,70 | 0 - | - | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 25,120 24,98 | +0,14 +0,56 % | 08:15 | 25,16 600 | 25,42 600 | 25,12 25,12 | 27,00 16,99 | 0 - | - | ||
| ACUITY BRANDS INC 813307 Frankfurt | 102,080 104,45 | -2,37 -2,27 % | 17.01. | 104,49 500 | 105,49 500 | 102,08 102,08 | 138,36 93,53 | 0 - | 2 | ||
| ADIENT PLC A2AT0H Frankfurt | 16,000 16,00 | 0,00 0,00 % | 16.01. | 16,50 490 | 16,70 480 | 15,40 15,10 | 60,50 13,20 | 0 - | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 42,000 41,79 | +0,21 +0,50 % | 08:01 | 42,18 500 | 42,36 500 | 42,00 42,00 | 51,71 35,14 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage