Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 13,3 Mio. 8,7 Mio. 4,9 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 22,920 23,060 | -0,140 -0,61 % | 22:00 | 22,500 2 | 26,050 1 | 23,040 22,910 | 32,370 18,790 | 796.229 20,0 Mio. | 1 | ||
| DUOLINGO INC A3CWBB NASDAQ | 397,45 422,77 | -25,32 -5,99 % | 21:59 | 385,00 12 | 397,89 1 | 402,92 396,95 | 541,68 157,23 | 462.768 13,3 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 45,460 45,390 | +0,070 +0,15 % | 21:59 | 45,420 2 | 45,500 1 | 45,465 44,920 | 59,58 21,140 | 1,7 Mio. 8,7 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 73,98 74,23 | -0,25 -0,34 % | 21:59 | 73,91 1 | 74,08 1 | 73,99 73,39 | 150,86 74,10 | 368.769 4,9 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 43,330 44,970 | -1,640 -3,65 % | 21:59 | 39,330 19 | 45,000 5 | 43,625 43,320 | 53,17 31,000 | 907.446 4,5 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 35,550 36,990 | -1,440 -3,89 % | 21:58 | 35,390 500 | 35,750 500 | 40,140 35,290 | 69,98 12,160 | 88.260 3,3 Mio. | 10 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 57,56 57,27 | +0,29 +0,51 % | 21:59 | 57,55 31 | 57,59 10 | 57,99 57,49 | 61,61 31,075 | 361.946 3,2 Mio. | 9 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,340 36,350 | -0,010 -0,03 % | 21:59 | 36,330 41 | 36,340 8 | 36,345 36,335 | 39,200 25,440 | 342.139 2,4 Mio. | 4 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 81,22 84,79 | -3,57 -4,21 % | 21:59 | 73,16 1 | 92,26 1 | 82,18 81,22 | 107,60 68,54 | 166.376 1,7 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 72,01 72,34 | -0,33 -0,46 % | 22:00 | 71,98 33 | 72,28 2 | 72,23 71,94 | 81,39 44,320 | 232.971 1,5 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 106,99 107,35 | -0,36 -0,34 % | 21:59 | 91,89 2 | 121,31 2 | 107,25 106,96 | 113,85 69,25 | 90.789 1,4 Mio. | 15 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 58,91 59,40 | -0,50 -0,83 % | 21:59 | 53,43 1 | 64,48 1 | 59,11 58,79 | 59,73 37,990 | 183.384 1,3 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 67,14 69,22 | -2,08 -3,00 % | 21:59 | 60,10 1 | 74,38 1 | 67,53 66,97 | 76,30 56,06 | 152.808 1,2 Mio. | 7 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 96,38 97,13 | -0,75 -0,77 % | 21:57 | 86,88 1 | 105,33 1 | 96,38 95,88 | 126,06 60,91 | 89.888 1,0 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 60,12 58,64 | +1,48 +2,52 % | 21:57 | 57,01 2 | 60,19 3 | 60,32 60,00 | 85,14 25,460 | 164.516 697.090 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,150 20,045 | +0,105 +0,52 % | 21:59 | 20,030 499 | 20,275 493 | 20,390 19,890 | 33,185 16,038 | 29.067 584.704 | 13 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 42,010 41,780 | +0,230 +0,55 % | 21:59 | 42,010 1 | 42,520 1 | 42,400 42,010 | 80,71 28,360 | 129.980 563.466 | 11 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,030 16,330 | -1,300 -7,96 % | 21:48 | 14,840 336 | 15,070 331 | 16,575 14,720 | 150,70 15,775 | 14.036 213.316 | 1 | ||
| OKTA INC A2DNKR Tradegate | 83,86 84,85 | -0,99 -1,17 % | 21:48 | 83,99 40 | 84,47 40 | 85,92 83,86 | 114,32 63,75 | 2.157 182.200 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 35,270 35,200 | +0,070 +0,20 % | 20:04 | 35,210 284 | 35,560 281 | 36,230 34,860 | 42,700 19,000 | 4.015 141.768 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 80,82 78,83 | +1,99 +2,52 % | 21:43 | 79,77 188 | 80,21 186 | 81,51 77,80 | 151,50 62,00 | 1.695 136.032 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 214,00 218,00 | -4,00 -1,83 % | 16:16 | 0,000 150 | 0,000 150 | 214,00 214,00 | 276,00 180,00 | 630 134.820 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 30,940 31,430 | -0,490 -1,56 % | 19:57 | 30,450 190 | 30,820 180 | 31,780 30,810 | 33,450 20,370 | 4.077 127.561 | 3 | ||
| VF CORPORATION 857621 Tradegate | 9,860 10,062 | -0,202 -2,01 % | 20:47 | 9,715 570 | 9,919 560 | 10,174 9,860 | 27,835 8,495 | 11.825 118.308 | 42 | ||
| KBR INC A0LEFS Tradegate | 41,400 41,200 | +0,200 +0,49 % | 19:09 | 41,000 100 | 41,600 100 | 41,400 41,400 | 69,00 40,800 | 2.355 97.497 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,441 9,796 | -0,355 -3,62 % | 19:33 | 9,430 1.590 | 9,533 1.573 | 9,952 9,411 | 18,336 7,764 | 8.642 83.112 | 20 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,264 7,376 | -0,112 -1,52 % | 20:39 | 7,267 400 | 7,341 300 | 7,425 7,227 | 12,338 7,237 | 10.915 79.338 | 7 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 435,40 442,20 | -6,80 -1,54 % | 21:51 | 0,000 120 | 0,000 120 | 443,40 439,40 | 536,50 248,40 | 176 77.420 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 44,590 44,460 | +0,130 +0,29 % | 21:04 | 44,730 223 | 44,950 222 | 45,790 44,550 | 57,68 23,590 | 1.667 74.988 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 132,10 132,60 | -0,50 -0,38 % | 18:06 | 131,60 76 | 132,60 75 | 132,20 131,50 | 167,40 117,70 | 542 71.463 | 9 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,550 16,676 | -0,126 -0,76 % | 21:53 | 16,438 304 | 16,578 301 | 16,810 16,550 | 21,280 14,750 | 4.077 67.722 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 18,305 18,820 | -0,515 -2,74 % | 21:46 | 18,115 190 | 18,305 190 | 18,970 18,120 | 44,920 12,700 | 3.415 63.557 | 9 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 228,00 230,00 | -2,00 -0,87 % | 18:12 | 226,00 26 | 228,00 26 | 232,00 228,00 | 234,00 96,50 | 248 56.664 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,900 32,600 | -0,700 -2,15 % | 21:49 | 31,690 315 | 31,950 312 | 32,980 31,900 | 38,690 31,500 | 1.737 56.145 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 147,60 148,10 | -0,50 -0,34 % | 20:02 | 150,05 53 | 151,25 52 | 150,05 145,75 | 147,95 50,70 | 376 55.536 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,090 33,250 | -1,160 -3,49 % | 20:06 | 31,810 157 | 32,190 155 | 33,480 32,080 | 41,000 24,430 | 1.654 53.073 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 40,400 39,960 | +0,440 +1,10 % | 13:04 | 39,600 75 | 40,250 74 | 40,790 40,270 | 51,52 32,640 | 1.206 48.967 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 145,00 148,00 | -3,00 -2,03 % | 20:59 | 145,00 69 | 146,00 68 | 146,00 145,00 | 160,00 96,50 | 325 47.155 | 18 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,728 5,955 | -0,227 -3,81 % | 21:38 | 5,717 970 | 5,750 960 | 6,018 5,728 | 10,998 4,349 | 8.002 47.108 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 16:52 | 33,400 300 | 34,200 291 | 33,800 33,800 | 68,50 33,600 | 1.357 45.867 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 31,660 31,970 | -0,310 -0,97 % | 20:02 | 31,220 110 | 31,630 110 | 32,230 31,450 | 40,600 30,640 | 1.444 45.763 | 8 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 33,400 33,400 | 0,000 0,00 % | 15:31 | 32,400 110 | 32,800 110 | 33,400 33,400 | 55,00 30,400 | 1.282 42.819 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 64,27 65,15 | -0,88 -1,35 % | 20:29 | 64,16 155 | 64,55 154 | 65,00 64,27 | 102,56 43,400 | 658 42.641 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 47,265 47,110 | +0,155 +0,33 % | 20:32 | 46,830 50 | 47,400 50 | 47,400 46,940 | 70,72 31,505 | 889 41.834 | 2 | ||
| SAIA INC A0KDU8 Tradegate | 232,00 238,00 | -6,00 -2,52 % | 21:53 | 230,00 15 | 232,00 15 | 236,00 230,00 | 545,00 204,00 | 175 40.870 | 18 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,490 5,610 | -0,120 -2,14 % | 19:10 | 5,372 1.030 | 5,444 1.020 | 5,564 5,490 | 9,760 4,244 | 7.325 40.745 | 2 | ||
| MURPHY USA INC A1W33K Frankfurt | 348,00 362,00 | -14,00 -3,87 % | 20:36 | 348,00 11 | 350,00 10 | 356,00 348,00 | 530,00 334,00 | 117 40.716 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,800 12,100 | -0,300 -2,48 % | 20:35 | 11,600 200 | 11,900 200 | 12,000 11,800 | 15,900 8,800 | 3.393 40.466 | - | ||
| RAMBUS INC 906870 Tradegate | 53,10 53,66 | -0,56 -1,04 % | 16:48 | 52,96 100 | 53,22 100 | 54,26 53,10 | 66,70 34,040 | 745 40.011 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 54,02 55,44 | -1,42 -2,56 % | 20:30 | 53,42 70 | 54,06 70 | 55,80 54,02 | 62,30 49,200 | 667 36.450 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .