Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 28,6 Mio. 27,1 Mio. 22,2 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 60,27 58,73 | -0,03 -0,05 % | 14.09. | 53,46 100 | 61,63 100 | 60,76 57,91 | 73,47 26,550 | 569.290 22,2 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 49,495 48,740 | +0,015 +0,03 % | 14.09. | 44,630 800 | 50,10 200 | 50,17 48,820 | 52,67 32,755 | 593.600 18,2 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 151,12 143,68 | -0,02 -0,01 % | 14.09. | 60,68 100 | 153,80 200 | 154,19 145,14 | 348,27 88,61 | 232.675 17,2 Mio. | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 82,61 82,83 | 0,00 0,00 % | 14.09. | 77,46 100 | 89,96 700 | 83,89 79,23 | 163,00 66,72 | 306.303 12,5 Mio. | 9 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 54,87 55,89 | 0,00 0,00 % | 14.09. | 23,960 200 | 55,74 100 | 56,20 54,34 | 97,81 43,460 | 321.501 9,2 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 39,680 38,110 | 0,000 0,00 % | 14.09. | 17,290 200 | 43,410 100 | 39,870 38,720 | 58,77 29,400 | 205.626 5,1 Mio. | 7 | ||
| ATI INC 931083 Tradegate | 165,65 171,30 | +2,70 +1,66 % | 14.09. | 160,95 62 | 162,85 19 | 175,10 161,95 | 211,30 65,02 | 1.522 255.242 | 12 | ||
| OKTA INC A2DNKR Tradegate | 158,92 161,50 | -2,58 -1,60 % | 11:08 | 158,90 70 | 159,44 70 | 162,58 158,92 | 163,66 53,43 | 665 106.256 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,16 56,66 | -0,36 -0,63 % | 14.09. | 56,92 96 | 57,48 96 | 57,26 56,34 | 61,42 42,500 | 1.602 91.615 | 12 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 43,550 43,900 | -0,350 -0,80 % | 11:10 | 43,250 280 | 43,850 280 | 44,150 43,350 | 91,20 33,100 | 1.640 71.547 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,720 18,730 | -0,010 -0,05 % | 10:48 | 18,640 540 | 18,770 540 | 18,770 18,580 | 24,300 15,000 | 3.485 65.025 | 13 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 130,55 132,90 | -2,35 -1,77 % | 11:03 | 130,55 39 | 131,95 38 | 134,05 130,55 | 359,50 117,45 | 283 37.443 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 57,84 54,92 | +1,24 +2,19 % | 14.09. | 56,58 179 | 57,40 177 | 57,84 55,88 | 58,24 31,010 | 642 36.234 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 336,30 331,30 | +5,00 +1,51 % | 09:30 | 331,60 40 | 334,90 20 | 336,30 332,20 | 637,60 299,90 | 102 34.082 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,720 24,940 | -0,220 -0,88 % | 10:30 | 24,740 500 | 24,900 500 | 25,060 24,720 | 56,00 11,680 | 1.289 32.145 | 10 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 98,80 98,06 | +0,74 +0,75 % | 11:09 | 97,58 103 | 99,04 101 | 99,22 97,36 | 196,00 40,600 | 259 25.471 | 4 | ||
| UIPATH INC A3CND6 Tradegate | 12,495 12,695 | -0,200 -1,58 % | 10:41 | 12,485 796 | 12,645 400 | 12,700
12,465 | 16,950 7,858 | 1.960 24.720 | 5 | ||
| MATTEL INC 851704 Tradegate | 12,294 12,096 | +0,140 +1,15 % | 14.09. | 12,078 830 | 12,198 830 | 12,294 12,142 | 19,000 11,104 | 1.684 20.524 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,420 24,430 | -0,910 -3,59 % | 14.09. | 25,070 397 | 25,310 393 | 24,420 24,290 | 30,120 20,480 | 806 19.630 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,230 41,220 | +0,010 +0,02 % | 10:56 | 41,115 100 | 41,530 144 | 41,465 41,145 | 114,00 37,455 | 457 18.880 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 245,60 248,40 | -2,80 -1,13 % | 09:30 | 245,40 40 | 249,00 40 | 249,20 245,60 | 480,80 220,00 | 67 16.603 | - | ||
| MKS INC 920343 Tradegate | 204,20 207,20 | -3,00 -1,45 % | 10:02 | 204,10 39 | 208,10 39 | 208,80 204,20 | 392,00 99,70 | 63 12.908 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 60,84 60,88 | -0,04 -0,07 % | 07:30 | 60,66 170 | 61,54 164 | 60,84 60,76 | 70,46 21,000 | 181 11.011 | 9 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 210,00 | +2,00 +0,95 % | 09:31 | 208,00 49 | 212,00 48 | 212,00 208,00 | 242,00 138,00 | 45 9.364 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 505,00 515,80 | -10,80 -2,09 % | 11:04 | 500,00 10 | 515,40 10 | 521,20 504,80 | 583,60 325,60 | 17 8.600 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 63,26 62,80 | +0,46 +0,73 % | 09:31 | 61,60 81 | 63,16 79 | 63,26 63,26 | 76,62 39,600 | 127 8.034 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 46,600 46,400 | +0,200 +0,43 % | 14.09. | 45,800 220 | 46,600 172 | 46,600 46,600 | 50,50 35,800 | 157 7.316 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,50 59,50 | +0,50 +0,83 % | 14.09. | 59,00 152 | 60,00 149 | 60,50 60,50 | 63,50 41,735 | 100 6.050 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 121,00 121,00 | -1,00 -0,82 % | 14.09. | 120,00 51 | 121,00 50 | 121,00 121,00 | 129,00 90,00 | 49 5.929 | 9 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | 0,000 0,00 % | 14.09. | 28,200 220 | 28,800 210 | 29,800 29,200 | 33,400 21,600 | 188 5.490 | 12 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,245 17,205 | +0,040 +0,23 % | 10:30 | 16,975 590 | 17,175 590 | 17,325 17,120 | 24,090 11,615 | 308 5.294 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,940 36,515 | +0,725 +2,00 % | 14.09. | 35,640 140 | 36,360 137 | 36,940 36,940 | 58,87 35,375 | 130 4.802 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 91,68 92,20 | -0,52 -0,56 % | 10:38 | 91,66 109 | 92,58 108 | 92,27 91,68 | 139,38 52,64 | 40 3.690 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 59,50 60,50 | -1,00 -1,65 % | 10:26 | 59,40 168 | 59,90 51 | 60,50 59,50 | 73,59 34,260 | 57 3.411 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,700 16,010 | +0,205 +1,32 % | 14.09. | 15,305 325 | 15,535 320 | 15,700 15,700 | 23,575 12,478 | 200 3.140 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 29,560 29,290 | +0,270 +0,92 % | 07:44 | 29,010 172 | 29,440 169 | 29,560 29,560 | 51,10 10,200 | 100 2.956 | 4 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 490,00 484,00 | +6,00 +1,24 % | 09:31 | 478,00 21 | 490,00 21 | 490,00 490,00 | 660,00 402,00 | 5 2.450 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,580 11,750 | -0,170 -1,45 % | 11:01 | 11,580 870 | 11,810 842 | 11,820 11,580 | 27,390 8,550 | 164 1.902 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,460 19,550 | -0,090 -0,46 % | 09:30 | 19,255 370 | 19,445 360 | 19,460 19,310 | 22,910 14,166 | 93 1.796 | 4 | ||
| KB HOME 876635 Tradegate | 43,000 42,400 | +0,060 +0,14 % | 14.09. | 41,930 237 | 43,430 229 | 43,000 43,000 | 57,00 39,880 | 33 1.419 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 63,28 63,22 | +0,06 +0,09 % | 09:30 | 62,54 143 | 63,16 142 | 63,28 62,76 | 86,36 51,34 | 22 1.382 | 3 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,200 28,600 | -0,600 -2,08 % | 14.09. | 28,400 211 | 28,800 206 | 28,200 28,200 | 31,400 25,200 | 34 959 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,730 23,890 | -0,160 -0,67 % | 10:16 | 23,460 424 | 23,730 419 | 23,770 23,460 | 26,000 14,700 | 40 944 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 40,410 40,650 | -0,240 -0,59 % | 09:54 | 40,410 124 | 40,790 250 | 41,050 40,410 | 72,98 26,450 | 22 890 | 6 | ||
| WATSCO INC 885676 Tradegate | 272,60 269,80 | +2,80 +1,04 % | 09:31 | 264,40 34 | 272,20 33 | 272,60 272,60 | 393,20 255,40 | 3 818 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +3,00 +1,73 % | 14.09. | 170,00 36 | 173,00 35 | 176,00 176,00 | 200,00 140,00 | 4 704 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 40,745 40,790 | -0,045 -0,11 % | 09:44 | 40,670 123 | 41,075 121 | 41,200 40,745 | 83,99 22,320 | 16 653 | 15 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,45 55,65 | +1,85 +3,45 % | 14.09. | 53,05 188 | 53,55 186 | 55,45 55,45 | 63,00 42,100 | 10 554 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,26 60,92 | -0,66 -1,08 % | 10:30 | 60,28 165 | 60,86 164 | 60,96 60,26 | 75,82 46,370 | 8 486 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 480,00 477,40 | +2,60 +0,54 % | 09:31 | 470,00 22 | 479,20 21 | 480,00 480,00 | 701,50 432,00 | 1 480 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.