Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 50,57 47,960 | +2,60 +5,42 % | 06.02. | 50,58 500 | 51,72 1.200 | 50,66 50,22 | 65,13 21,140 | 1,7 Mio. 96,2 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 345,00 324,63 | +20,37 +6,27 % | 06.02. | 324,12 80 | 353,24 2.280 | 348,85 343,46 | 446,99 159,76 | 284.258 70,6 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 27,730 33,350 | -5,630 -16,88 % | 06.02. | 27,700 2.400 | 27,670 200 | 27,870 27,140 | 85,14 27,140 | 3,4 Mio. 41,1 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 34,640 34,350 | +0,290 +0,84 % | 06.02. | 34,480 1.400 | 34,620 200 | 34,655 34,160 | 53,17 34,160 | 1,5 Mio. 40,2 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 119,48 114,34 | +5,14 +4,50 % | 06.02. | 119,20 400 | 119,51 40 | 119,64 116,71 | 541,68 113,77 | 627.803 29,5 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 112,86 113,88 | -1,02 -0,90 % | 06.02. | 106,16 300 | 119,37 100 | 113,16 111,14 | 119,50 44,320 | 582.050 27,1 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 69,89 64,58 | +5,35 +8,29 % | 06.02. | 69,86 100 | 69,86 200 | 70,15 68,88 | 141,24 43,460 | 646.589 21,8 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 121,45 114,44 | +7,01 +6,13 % | 06.02. | 121,35 100 | 121,45 600 | 121,50 118,97 | 121,50 36,430 | 711.493 16,2 Mio. | 9 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 57,01 52,41 | +4,61 +8,80 % | 06.02. | 55,06 100 | 58,00 300 | 57,12 56,21 | 85,76 47,430 | 579.445 15,2 Mio. | 2 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 80,06 76,21 | +3,85 +5,05 % | 06.02. | 79,99 300 | 80,29 100 | 80,06 78,87 | 105,16 59,96 | 133.200 6,6 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 59,32 58,06 | +1,26 +2,16 % | 06.02. | 58,93 100 | 59,31 400 | 59,56 58,80 | 126,06 53,31 | 233.136 5,8 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 57,68 55,84 | +1,84 +3,30 % | 06.02. | 34,130 100 | 58,49 200 | 58,02 57,62 | 67,15 44,080 | 238.261 5,8 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 62,44 58,19 | +4,25 +7,30 % | 06.02. | 60,86 200 | 69,47 600 | 62,68 62,11 | 62,68 28,360 | 146.321 3,9 Mio. | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 128,60 127,20 | +1,40 +1,10 % | 06.02. | 58,05 200 | 128,83 300 | 129,68 128,35 | 129,68 86,13 | 95.381 3,8 Mio. | 15 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,575 29,500 | +1,075 +3,64 % | 06.02. | 25,810 300 | 33,510 100 | 30,605 30,430 | 33,440 21,880 | 261.709 3,4 Mio. | 9 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 19,500 19,920 | +0,030 +0,15 % | 06.02. | 19,340 150 | 19,555 150 | 19,950 17,605 | 69,98 17,605 | 154.639 2,9 Mio. | 10 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 47,505 47,000 | +0,505 +1,07 % | 06.02. | 47,050 200
| 55,78 100 | 47,650 47,410 | 76,30 46,200 | 121.032 2,5 Mio. | 7 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 30,610 30,070 | +0,540 +1,80 % | 06.02. | 25,230 400 | 33,870 100 | 30,790 30,600 | 31,210 24,750 | 174.502 2,5 Mio. | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 453,90 415,10 | +38,80 +9,35 % | 06.02. | 453,30 124 | 454,50 124 | 468,50 423,30 | 468,50 125,00 | 4.869 2,2 Mio. | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 19,185 18,085 | -0,055 -0,29 % | 06.02. | 0,000 2.700 | 0,000 2.600 | 19,575 17,750 | 28,790 3,804 | 89.715 1,7 Mio. | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,130 20,945 | -0,005 -0,02 % | 06.02. | 20,990 476 | 21,245 470 | 21,400 20,475 | 33,000 16,980 | 59.166 1,2 Mio. | 13 | ||
| COHERENT CORP A3DQXS Tradegate | 194,00 178,00 | +1,50 +0,78 % | 06.02. | 191,00 20 | 194,50 20 | 198,00 172,50 | 207,00 41,700 | 4.497 858.367 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 101,04 113,28 | -0,18 -0,18 % | 06.02. | 100,94 60 | 101,52 60 | 108,44 99,96 | 132,20 62,00 | 6.557 670.806 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 80,20 72,36 | +0,34 +0,43 % | 06.02. | 79,50 75 | 80,28 74 | 80,20 71,70 | 114,00 22,420 | 7.815 580.876 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 225,30 215,30 | +0,50 +0,22 % | 06.02. | 223,70 15 | 226,00 15 | 227,00 215,10 | 258,10 128,00 | 2.532 559.450 | 2 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 41,300 37,570 | -0,430 -1,03 % | 06.02. | 41,540 80 | 41,960 80 | 41,460 36,630 | 47,140 12,795 | 11.337 424.311 | 15 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,00 48,000 | 0,00 0,00 % | 06.02. | 0,000 1.500 | 0,000 1.500 | 52,20 47,600 | 91,20 16,300 | 8.410 419.463 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 230,00 214,90 | +0,40 +0,17 % | 06.02. | 229,00 20 | 230,90 20 | 230,00 214,00 | 246,70 45,490 | 1.823 401.068 | 4 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 218,00 201,00 | +0,30 +0,14 % | 06.02. | 216,50 30 | 218,70 30 | 219,00 198,00 | 359,50 94,20 | 1.743 362.946 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,239 2,670 | +0,001 +0,04 % | 06.02. | 2,220 992 | 2,273 969 | 2,510 2,080 | 6,670 2,080 | 139.642 316.625 | - | ||
| RAMBUS INC 906870 Tradegate | 90,24 83,28 | -0,34 -0,38 % | 06.02. | 90,26 166 | 90,86 165 | 91,46 80,00 | 116,40 36,720 | 3.015 257.429 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 110,95 105,55 | -1,20 -1,07 % | 06.02. | 111,85 89 | 112,45 88 | 111,60 104,00 | 111,60 66,06 | 2.057 224.328 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,900 12,016 | +0,012 +0,09 % | 06.02. | 12,826 467 | 12,962 462 | 12,900 11,914 | 16,704 7,764 | 17.093 213.236 | 20 | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 95,42 96,54 | 0,00 0,00 % | 06.02. | 95,44 155 | 95,80 154 | 96,28 94,42 | 97,80 69,18 | 2.215 211.921 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,885 30,295 | +0,510 +1,23 % | 06.02. | 40,955 90 | 41,795 80 | 44,080 34,280 | 63,60 30,500 | 4.959 197.796 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,545 10,650 | -0,115 -0,99 % | 06.02. | 11,600 490 | 11,705 480 | 11,545 10,500 | 18,330 8,570 | 14.429 163.584 | 6 | ||
| UIPATH INC A3CND6 Tradegate | 10,942 10,250 | +0,050 +0,46 % | 06.02. | 10,828 923 | 10,936 914 | 10,942 9,891 | 16,950 7,600 | 14.302 149.952 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 50,10 47,865 | +0,06 +0,12 % | 06.02. | 49,850 200 | 50,22 199 | 50,61 47,015 | 57,07 19,650 | 3.004 146.207 | 6 | ||
| ENERSYS A0B7EH Tradegate | 143,50 135,30 | -2,10 -1,44 % | 06.02. | 144,30 30 | 147,20 30 | 144,50 131,90 | 164,30 68,55 | 1.055 140.511 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 258,00 | -4,00 -1,52 % | 06.02. | 260,00 20 | 268,00 20 | 260,00 260,00 | 268,00 0,000 | 502 130.520 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,30 106,95 | +0,95 +0,88 % | 06.02. | 107,25 40 | 109,50 40 | 110,05 109,00 | 227,90 107,20 | 1.186 130.279 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 70,10 65,28 | +0,70 +1,01 % | 06.02. | 68,72 49 | 70,10 48 | 71,06 64,16 | 126,90 43,500 | 1.766 122.053 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 142,00 144,00 | +2,00 +1,43 % | 06.02. | 139,00 24 | 141,00 24 | 146,00 142,00 | 318,00 142,00 | 822 117.751 | 12 | ||
| QUALYS INC A1J423 Tradegate | 93,00 108,40 | -0,74 -0,79 % | 06.02. | 93,72 106 | 94,72 105 | 106,80 93,00 | 141,00 93,00 | 1.111 109.643 | 2 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 167,20 159,20 | +0,35 +0,21 % | 06.02. | 165,15 20 | 168,55 20 | 168,65 158,65 | 191,00 78,00 | 653 107.569 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 60,50 60,60 | +0,28 +0,46 % | 06.02. | 59,88 167 | 60,60 165 | 60,80 60,08 | 62,30 49,200 | 1.741 105.289 | 10 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,450 11,762 | -0,022 -0,18 % | 06.02. | 12,406 270 | 12,538 270 | 12,450 11,562 | 14,468 5,000 | 8.385 103.813 | 9 | ||
| MKS INC 920343 Tradegate | 205,00 192,60 | -0,40 -0,19 % | 06.02. | 204,70 20 | 206,50 20 | 205,00 197,20 | 205,00 50,04 | 504 103.289 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,500 32,130 | +0,100 +0,32 % | 06.02. | 31,210 320 | 31,590 316 | 32,510 31,500 | 34,760 22,500 | 3.151 100.520 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 264,00 256,00 | -4,00 -1,49 % | 06.02. | 266,00 37 | 268,00 37 | 264,00 256,00 | 264,00 123,00 | 362 94.540 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.