Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 26,1 Mio. 25,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,010 28,340 | -0,010 -0,04 % | 18.09. | 28,160 800 | 28,170 100 | 28,805 28,010 | 65,13 23,555 | 5,6 Mio. 30,3 Mio. | 3 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 29,795 29,765 | 0,000 0,00 % | 18.09. | 26,910 100 | 31,000 200 | 29,805 29,510 | 31,700 25,500 | 133.223 2,6 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,680 19,830 | -0,010 -0,05 % | 18.09. | 19,560 511 | 19,800 505 | 19,970 19,500 | 24,300 15,000 | 44.912 890.249 | 13 | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,390 16,515 | -0,105 -0,64 % | 18.09. | 16,430 300 | 16,560 200 | 16,995 16,215 | 28,790 9,286 | 27.883 468.377 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,280 17,420 | +0,090 +0,52 % | 18.09. | 17,085 260 | 17,260 250 | 17,945 17,135 | 24,090 11,615 | 23.917 423.590 | 1 | ||
| OKTA INC A2DNKR Tradegate | 158,32 165,54 | -0,44 -0,28 % | 18.09. | 158,30 30 | 159,14 30 | 167,66 158,32 | 167,68 53,43 | 2.196 357.778 | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 139,80 142,20 | +0,60 +0,43 % | 18.09. | 138,55 40 | 140,00 40 | 145,35 139,35 | 359,50 117,45 | 1.495 212.693 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 158,95 155,20 | -2,15 -1,33 % | 18.09. | 159,75 40 | 162,30 40 | 160,05 155,15 | 162,00 49,990 | 1.142 179.919 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 53,36 53,00 | -0,24 -0,45 % | 18.09. | 53,44 70 | 53,98 70 | 53,62 52,66 | 64,90 29,540 | 1.554 83.184 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 43,490 41,765 | -0,300 -0,69 % | 18.09. | 43,545 80 | 43,995 80 | 43,490 42,150 | 83,99 23,600 | 1.719 73.550 | 15 | ||
| UIPATH INC A3CND6 Tradegate | 11,725 11,990 | +0,080 +0,69 % | 18.09. | 11,615 260 | 11,725 260 | 12,110 11,620 | 16,950 7,858 | 5.700 67.639 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,550 42,530 | +0,020 +0,05 % | 18.09. | 41,690 80 | 43,390 77 | 42,550 42,370 | 53,18 33,200 | 691 29.385 | 5 | ||
| RAMBUS INC 906870 Tradegate | 75,00 74,80 | -1,30 -1,70 % | 18.09. | 76,04 100 | 76,48 100 | 76,32 74,62 | 149,95 69,24 | 356 26.822 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 30,660 30,260 | -0,120 -0,39 % | 18.09. | 30,480 110 | 31,090 110 | 30,660 30,650 | 51,10 10,400 | 557 17.076 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,00 60,88 | -0,12 -0,20 % | 18.09. | 60,90 164 | 61,36 162 | 61,00 60,32 | 75,82 46,370 | 274 16.601 | 5 | ||
| MASTEC INC 861257 Tradegate | 185,75 181,00 | -1,05 -0,56 % | 18.09. | 184,90 20 | 188,75 20 | 188,10 180,70 | 383,10 164,00 | 90 16.578 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 16,400 16,000 | +0,200 +1,23 % | 18.09. | 16,000 350 | 16,400 340 | 16,400 15,800 | 24,000 11,800 | 1.013 16.347 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 39,270 39,020 | +0,740 +1,92 % | 18.09. | 38,440 260 | 38,610 258 | 39,270 38,760 | 50,000 23,400 | 389 15.104 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 114,80 115,60 | +1,10 +0,97 % | 18.09. | 113,20 30 | 114,10 30 | 116,40 114,80 | 177,35 100,00 | 123 14.140 | 11 | ||
| TOAST INC A3C3Y4 Tradegate | 25,900 26,700 | 0,000 0,00 % | 18.09. | 25,690 130 | 26,200 130 | 26,810 25,900 | 35,190 19,075 | 512 13.504 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 96,00 94,52 | -0,60 -0,62 % | 18.09. | 96,09 40 | 97,10 40 | 96,00 94,76 | 139,38 52,64 | 135 12.888 | 1 | ||
| AUTONATION INC 880953 Stuttgart | 152,80 168,80 | 0,00 0,00 % | 18.09. | 146,30 88 | 146,80 88 | 153,00 151,70 | 204,40 151,60 | 80 12.232 | 14 | ||
| ENTEGRIS INC 938201 Tradegate | 119,00 118,00 | -5,00 -4,03 % | 18.09. | 123,00 30 | 125,00 30 | 119,00 119,00 | 160,00 59,17 | 102 12.138 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 59,50 | +0,50 +0,85 % | 18.09. | 58,50 60 | 59,00 60 | 59,50 59,50 | 77,50 52,14 | 167 9.936 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 186,00 188,00 | 0,00 0,00 % | 18.09. | 183,00 20 | 187,00 20 | 186,00 186,00 | 191,00 132,00 | 50 9.300 | 8 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 18.09. | 25,600 100 | 26,000 100 | 25,800 25,800 | 26,800 21,800 | 358 9.236 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,000 24,200 | +0,200 +0,84 % | 18.09. | 23,700 240 | 23,900 240 | 24,400 23,800 | 28,300 16,650 | 349 8.377 | 11 | ||
| FLUOR CORPORATION 591332 Tradegate | 47,280 47,870 | -0,520 -1,09 % | 18.09. | 47,560 70 | 48,040 70 | 47,660 47,280 | 49,950 33,470 | 164 7.773 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 252,80 248,60 | -1,20
-0,47 % | 18.09. | 252,80 14 | 255,20 14 | 252,80 247,20 | 480,80 234,00 | 29 7.282 | - | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 90,50 89,50 | +1,00 +1,12 % | 18.09. | 90,50 60 | 93,00 60 | 92,00 89,00 | 95,00 63,50 | 75 6.900 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,50 67,34 | -0,64 -0,94 % | 18.09. | 67,80 90 | 68,46 90 | 68,06 67,14 | 131,30 66,18 | 99 6.709 | 7 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 230,60 217,90 | +0,90 +0,39 % | 18.09. | 228,80 43 | 230,40 43 | 230,60 220,30 | 339,10 104,00 | 29 6.510 | 6 | ||
| ATI INC 931083 Tradegate | 161,60 159,95 | -5,25 -3,15 % | 18.09. | 166,15 60 | 167,50 59 | 161,75 158,55 | 211,30 65,60 | 40 6.432 | 12 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 121,00 121,00 | +2,50 +2,11 % | 18.09. | 118,00 47 | 118,50 47 | 121,00 121,00 | 133,00 55,50 | 50 6.050 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 104,20 105,90 | -0,10 -0,10 % | 18.09. | 104,00 96 | 104,55 95 | 106,45 104,20 | 121,25 84,30 | 52 5.466 | 1 | ||
| MATTEL INC 851704 Tradegate | 11,552 11,592 | +0,002 +0,02 % | 18.09. | 11,510 290 | 11,586 290 | 11,552 11,440 | 19,000 11,104 | 460 5.264 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 18.09. | 21,600 160 | 22,000 150 | 21,800 21,800 | 26,600 15,900 | 230 5.014 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 85,00 86,25 | +0,30 +0,35 % | 18.09. | 84,25 40 | 85,15 40 | 86,05 85,00 | 104,90 82,90 | 53 4.542 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 546,00 553,00 | -0,50 -0,09 % | 18.09. | 543,00 7 | 549,50 7 | 565,50 546,00 | 590,50 378,60 | 8 4.485 | 7 | ||
| AVNET INC 850355 Tradegate | 82,50 81,50 | -1,50 -1,79 % | 18.09. | 83,50 119 | 84,00 119 | 82,50 81,50 | 87,50 38,800 | 51 4.196 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 177,05 178,70 | +2,30 +1,32 % | 18.09. | 173,90 32 | 175,65 32 | 181,00 177,05 | 217,10 100,05 | 21 3.737 | 5 | ||
| GAP INC 863533 Tradegate | 18,030 18,195 | +0,135 +0,75 % | 18.09. | 17,845 560 | 17,930 557 | 18,285 18,030 | 24,765 15,995 | 201 3.675 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,76 64,10 | -0,08 -0,13 % | 18.09. | 63,66 60 | 64,04 60 | 64,10 63,76 | 86,36 51,34 | 56 3.574 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,000 50,05 | -0,20 -0,40 % | 18.09. | 50,000 70 | 50,40 70 | 50,000 50,000 | 63,00 42,100 | 60 3.000 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,340 28,780 | +0,510 +1,83 % | 18.09. | 27,730 120 | 27,960 120 | 28,850 28,340 | 78,42 28,180 | 103 2.970 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | +1,85 +1,60 % | 18.09. | 115,60 30 | 116,15 30 | 117,75 117,55 | 145,45 107,10 | 25 2.942 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 19,190 18,855 | +0,100 +0,52 % | 18.09. | 18,990 180 | 19,185 180 | 19,190 18,790 | 22,910 14,166 | 155 2.938 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 106,00 108,00 | +0,55 +0,52 % | 18.09. | 104,90 40 | 106,20 40 | 107,00 106,00 | 208,20 103,80 | 25 2.665 | 1 | ||
| VF CORPORATION 857621 Tradegate | 11,360 11,260 | +0,230 +2,07 % | 18.09. | 11,015 500 | 11,245 490 | 11,360 11,200 | 18,790 10,825 | 175 1.985 | 42 | ||
| SYNAPTICS INC 529873 Tradegate | 80,00 79,50 | -1,50 -1,84 % | 18.09. | 80,50 50 | 81,50 50 | 80,00 80,00 | 131,00 50,34 | 15 1.200 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.