Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,660 42,000 | -0,350 -0,83 % | 24.04. | 40,800 1 | 45,560 1 | 42,220 41,110 | 53,17 29,980 | 1,5 Mio. 43,1 Mio. | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 23,320 23,505 | -0,200 -0,85 % | 24.04. | 23,280 22 | 23,300 5 | 23,440 21,930 | 32,370 18,255 | 2,3 Mio. 25,9 Mio. | 1 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 37,220 37,270 | 0,000 0,00 % | 24.04. | 37,080 2 | 37,290 5 | 37,340 36,160 | 96,32 21,140 | 1,2 Mio. 4,4 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 374,66 369,74 | 0,00 0,00 % | 24.04. | 376,00 3 | 410,31 1 | 381,12 369,50 | 441,13 157,23 | 168.050 3,7 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 54,63 52,25 | 0,00 0,00 % | 24.04. | 49,590 10 | 85,30 2 | 54,91 52,73 | 85,45 44,320 | 279.176 2,0 Mio. | - | ||
| NEXTRACKER INC A3D5CW NASDAQ | 42,390 40,120 | 0,000 0,00 % | 24.04. | 39,750 1 | 48,000 8 | 42,630 40,920 | 61,57 31,075 | 650.312 1,8 Mio. | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 80,65 80,17 | 0,00 0,00 % | 24.04. | 75,74 4 | 101,57 1 | 81,12 78,44 | 126,06 57,75 | 199.005 1,6 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 90,93 86,48 | 0,00 0,00 % | 24.04. | 91,55 10 | 91,89 1 | 91,49 86,45 | 150,86 67,11 | 167.731 1,5 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 98,92 96,92 | +2,01 +2,07 % | 24.04. | 84,37 3 | 158,43 2 | 99,50 97,29 | 113,85 61,60 | 77.299 1,3 Mio. | 15 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,205 36,135 | +0,055 +0,15 % | 24.04. | 36,200 1 | 36,210 2 | 36,250 36,100 | 39,200 22,930 | 624.865 1,2 Mio. | 4 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 52,41 50,58 | 0,00 0,00 % | 24.04. | 27,910 1 | 53,66 1 | 52,44 50,40 | 62,01 37,990 | 207.339 1,1 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 56,27 54,17 | 0,00 0,00 % | 24.04. | 53,91 2 | 56,49 2 | 56,31 54,30 | 85,14 22,965 | 205.068 958.164 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,830 23,915 | +0,030 +0,13 % | 24.04. | 23,795 421 | 24,025 417 | 24,220 23,355 | 73,94 10,202 | 35.929 854.803 | 13 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,118 5,107 | +0,019 +0,37 % | 24.04. | 5,151 2.000 | 5,253 2.000 | 5,249 5,060 | 10,998 4,349 | 155.715 803.645 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 69,61 69,43 | 0,00 0,00 % | 24.04. | 68,15 2 | 78,79 1 | 69,79 68,53 | 76,30 48,700 | 119.140 682.827 | 7 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 32,370 30,860 | 0,000 0,00 % | 24.04. | 27,910 1 | 46,200 2 | 32,580 30,910 | 80,71 28,360 | 171.115 576.674 | 11 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,680 23,580 | -0,050 -0,20 % | 24.04. | 24,960 500 | 25,320 500 | 25,150 23,000 | 69,98 10,400 | 22.466 545.948 | 10 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 8,416 8,233 | -0,021 -0,25 % | 24.04. | 8,421 1.792 | 8,659 1.000 | 8,503 8,080 | 18,336 7,764 | 36.677 302.375 | 20 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 93,53 89,51 | 0,00 0,00 % | 24.04. | 71,89 1 | 112,00 1 | 93,60 89,79 | 107,60 66,85 | 50.356 258.203 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 161,40 159,35 | 0,00 0,00 % | 24.04. | 159,75 63 | 161,35 62 | 161,95 160,00 | 169,70 110,75 | 688 110.905 | 2 | ||
| PENUMBRA INC A14Y65 Tradegate | 261,70 245,60 | -0,40 -0,15 % | 24.04. | 265,10 12 | 274,90 11 | 263,00 246,50 | 294,20 147,20 | 375 96.658 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 73,74 72,66 | -1,64 -2,18 % | 24.04. | 75,82 66 | 76,66 131 | 73,74 71,38 | 111,85 66,06 | 1.318 96.198 | 1 | ||
| RH A2DJTU Tradegate | 161,70 153,98 | -0,10 -0,06 % | 24.04. | 162,72 62 | 164,34 62 | 161,72 152,32 | 437,10 114,46 | 595 94.927 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 109,90 104,55 | -0,20 -0,18 % | 24.04. | 110,70 46 | 111,75 45 | 110,05 104,50 | 216,00 94,58 | 885 94.341 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 69,00 68,54 | -0,34 -0,49 % | 24.04. | 69,30 58 | 69,98 58 | 71,04 67,66 | 129,25 66,64 | 1.243 86.154 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 39,555 37,705 | -0,070 -0,18 % | 24.04. | 39,660 152 | 39,995 150 | 39,750 37,005 | 70,72 31,505 | 2.169 83.605 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 23,165 22,135 | -0,055 -0,24 % | 24.04. | 23,200 432 | 23,665 423 | 23,310 21,815 | 45,655 19,650 | 2.957 67.513 | 6 | ||
| VF CORPORATION 857621 Tradegate | 10,240 9,804 | +0,100 +0,99 % | 24.04. | 10,102 600 | 10,192 884 | 10,240 9,539 | 27,835 8,495 | 6.901 67.136 | 42 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,856 4,825 | +0,012 +0,25 % | 24.04. | 4,861 1.029 | 5,000 1.206 | 5,006 4,719 | 9,760 4,244 | 10.216 49.748 | 2 | ||
| COMERICA INC 864861 Tradegate | 46,800 46,200 | -0,200 -0,43 % | 24.04. | 46,800 215 | 47,400 211 | 46,800 46,600 | 70,00 42,800 | 1.054 49.326 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 413,40 374,00 | +12,00 +2,99 % | 24.04. | 402,00 38 | 407,80 37 | 413,40 373,80 | 560,00 306,00 | 122 47.315 | 7 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 26,800 26,600 | -0,200 -0,74 % | 24.04. | 26,800 374 | 27,000 370 | 26,800 26,400 | 54,00 23,200 | 1.534 40.918 | 11 | ||
| WP CAREY INC A1J5SB Tradegate | 53,38 53,90 | +0,04 +0,08 % | 24.04. | 53,30 188 | 53,82 186 | 53,94 53,06 | 62,30 49,200 | 697 37.304 | 10 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 149,25 142,75 | +0,70 +0,47 % | 24.04. | 148,50 68 | 149,95 67 | 149,25 140,90 | 230,70 94,36 | 245 36.167 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 56,00 52,40 | +0,20 +0,36 % | 24.04. | 56,20 180 | 57,40 176 | 56,00 51,40 | 109,00 41,700 | 594 32.264 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 33,200 33,540 | -0,020 -0,06 % | 24.04. | 33,150 302 | 33,640 298 | 33,590 32,920 | 40,600 28,040 | 962 32.035 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 28,670 28,890 | -0,040 -0,14 % | 24.04. | 28,560 526 | 29,130 516 | 28,960 28,360 | 33,450 20,370 | 1.084 31.085 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 146,00 145,35 | -0,35 -0,24 % | 24.04. | 146,55 69 | 147,60 68 | 147,00 143,50 | 175,45 61,90 | 212 30.814 | 7 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,600 29,200 | -0,200 -0,67 % | 24.04. | 29,600 204 | 30,000 200 | 29,600 28,800 | 47,400 27,200 | 1.051 30.763 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 22,830 22,040 | -0,070 -0,31 % | 24.04. | 22,960 219 | 23,180 217 | 23,000 21,970 | 48,470 20,590 | 1.331 29.823 | 8 | ||
| LEAR CORPORATION A0YERL Tradegate | 74,50 72,50 | -0,50 -0,67 % | 24.04. | 75,00 81 | 76,00 79 | 74,50 72,50 | 124,00 67,50 | 389 28.690 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,910 8,948 | -0,037 -0,41 % | 24.04. | 8,834 567 | 8,976 558 | 8,910 8,510 | 12,818 7,800 | 3.280 28.540 | 7 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 53,00 50,16 | -0,30 -0,56 % | 24.04. | 53,32 188 | 54,10 185 | 53,04 49,880 | 206,10 43,500 | 537 27.362 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 92,50 89,50 | -0,50 -0,54 % | 24.04. | 92,00 66 | 94,50 64 | 92,50 89,50 | 146,00 78,00 | 298 27.208 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 14,700 14,800 | -0,300 -2,00 % | 24.04. | 15,000 540 | 15,200 529 | 14,700 14,600 | 16,900 11,900 | 1.802 26.434 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,25 144,25 | -0,95 -0,67 % | 24.04. | 142,80 64 | 144,20 63 | 142,45 141,25 | 197,00 136,10 | 183 26.013 | 7 | ||
| MATTEL INC 851704 Tradegate | 13,975 13,450 | +0,115 +0,83 % | 24.04. | 13,845 723 | 13,980 716 | 13,975 13,300 | 21,180 12,380 | 1.868 25.272 | 1 | ||
| QUALYS INC A1J423 Tradegate | 108,20 107,35 | -1,45 -1,32 % | 24.04. | 110,10 92 | 111,40 91 | 108,20 105,85 | 160,95 101,25 | 226 24.443 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 68,55 67,30 | +0,39 +0,57 % | 24.04. | 68,15 221 | 68,83 219 | 68,55 66,15 | 151,50 62,00 | 345 23.287 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 136,00 137,00 | -6,00 -4,23 % | 24.04. | 141,00 72 | 143,00 70 | 136,00 135,00 | 210,00 123,00 | 169 22.890 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
