Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 48,000 46,395 | +1,605 +3,46 % | 26.07. | 47,950 10 | 48,120 45 | 48,250 47,260 | 96,54 45,620 | 1,4 Mio. 29,9 Mio. | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 26,990 24,190 | +2,800 +11,58 % | 26.07. | 22,200 1 | 26,870 26 | 27,000 26,715 | 27,895 17,350 | 2,1 Mio. 22,3 Mio. | 6 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 47,280 46,350 | +0,930 +2,01 % | 26.07. | 46,000 5 | 48,810 10 | 47,480 47,140 | 61,57 32,910 | 607.163 17,5 Mio. | 2 | ||
| DUOLINGO INC A3CWBB NASDAQ | 173,28 168,26 | +4,97 +2,95 % | 26.07. | 154,33 1 | 175,98 10 | 173,32 171,28 | 249,02 123,49 | 148.474 9,1 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 28,010 27,360 | +0,650 +2,38 % | 26.07. | 25,070 1 | 29,500 1 | 28,030 27,770 | 28,140 13,995 | 422.593 8,1 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 70,51 70,33 | +0,18 +0,26 % | 26.07. | 68,95 10 | 72,54 1 | 70,96 70,39 | 85,45 45,770 | 292.920 6,3 Mio. | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 29,140 28,600 | +0,540 +1,89 % | 26.07. | 25,300 1 | 31,630 71 | 29,140 28,910 | 43,540 25,260 | 257.616 4,6 Mio. | 1 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 53,52 50,69 | +2,83 +5,58 % | 26.07. | 53,50 1 | 54,00 2 | 53,57 53,08 | 62,01 27,860 | 222.786 4,6 Mio. | - | ||
| DYNATRACE INC A2PPPE NASDAQ | 44,310 43,730 | +0,570 +1,30 % | 26.07. | 43,660 1 | 44,800 1 | 44,350 44,100 | 60,95 42,810 | 248.894 4,1 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 107,62 107,67 | -0,05 -0,05 % | 26.07. | 97,96 1 | 118,25 1 | 107,82 107,22 | 116,29 72,67 | 72.560 3,3 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 73,73 74,28 | -0,57 -0,77 % | 26.07. | 72,00 1 | 83,54 1 | 74,08 73,54 | 75,61 50,54 | 120.914 3,0 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 79,94 79,85 | +0,09 +0,11 % | 26.07. | 70,29 1 | 79,90 1 | 80,47 79,89 | 80,71 60,68 | 88.337 1,7 Mio. | 11 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 60,60 59,11 | +1,49 +2,52 % | 26.07. | 54,15 1 | 97,20 2 | 60,95 60,45 | 60,95 41,780 | 84.949 1,6 Mio. | 3 | ||
| DOXIMITY INC A3CS1K NASDAQ | 28,200 28,010 | +0,190 +0,68 % | 26.07. | 25,120 1 | 30,000 1 | 28,200 27,760 | 35,795 19,820 | 108.797 1,2 Mio. | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 79,95 77,13 | +2,81 +3,64 % | 26.07. | 31,980 2 | 91,34 1 | 80,24 79,62 | 82,27 43,290 | 60.001 1,2 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,295 22,080 | +0,060 +0,27 % | 26.07. | 22,160 451 | 22,430 445 | 22,810 21,955 | 73,94 9,324 | 47.820 1,1 Mio. | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 137,00 139,00 | -3,00 -2,14 % | 26.07. | 139,00 71 | 140,00 71 | 140,00 137,00 | 142,00 49,000 | 1.122 155.772 | 17 | ||
| OVINTIV INC A2PYY3 Tradegate | 42,470 42,280 | +0,050 +0,12 % | 26.07. | 42,200 236 | 42,630 234 | 43,200 42,010 | 52,08 36,630 | 2.813 119.731 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 405,20 348,10 | -3,30 -0,81 % | 26.07. | 402,80 24 | 407,20 24 | 407,60 350,30 | 506,50 295,60 | 310 117.186 | 7 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 51,68 51,62 | -0,10 -0,19 % | 26.07. | 51,46 97 | 52,08 95 | 52,54 51,60 | 52,54 30,860 | 2.211 114.830 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 210,00 204,00 | +4,00 +1,94 % | 26.07. | 204,00 24 | 208,00 24 | 214,00 204,00 | 220,00 166,00 | 473 99.748 | 10 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 258,00 258,00 | -2,00 -0,77 % | 26.07. | 256,00 39 | 260,00 38 | 260,00 256,00 | 268,00 173,00 | 376 97.402 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 350,00 351,00 | -1,70 -0,48 % | 26.07. | 350,50 14 | 352,90 14 | 358,00 345,10 | 422,40 213,50 | 232 81.606 | 10 | ||
| CROCS INC A0HM52 Tradegate | 120,06 115,40 | -0,08 -0,07 % | 26.07. | 119,74 50 | 120,52 49 | 121,58 117,34 | 153,04 66,95 | 663 79.215 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 55,70 54,60 | -0,14 -0,25 % | 26.07. | 55,50 180 | 56,16 178 | 55,70 54,52 | 62,66 48,810 | 1.377 76.124 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 140,00 139,76 | -0,50 -0,36 % | 26.07. | 140,18 71 | 140,84 71 | 143,96 140,00 | 179,98 35,280 | 488 68.951 | 8 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 33,410 32,950 | -0,040 -0,12 % | 26.07. | 33,240 300 | 33,670 296 | 33,410 32,810 | 34,230 25,750 | 2.057 68.258 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 750,50 745,00 | -4,50 -0,60 % | 26.07. | 739,50 10 | 770,50 10 | 753,00 732,50 | 765,50 434,67 | 87 64.792 | - | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,120 3,060 | -0,035 -1,11 % | 26.07. | 3,140 3.187 | 3,170 3.152 | 3,160 3,015 | 5,240 2,915 | 20.489 63.728 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 41,770 41,235 | +0,055 +0,13 % | 26.07. | 41,295 205 | 42,135 201 | 41,925 41,070 | 44,780 36,905 | 1.354 56.183 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 54,14 52,94 | +0,47 +0,88 % | 26.07. | 53,35 50 | 53,99 50 | 54,14 52,92 | 65,99 27,910 | 1.037 55.458 | 2 | ||
| WOLFSPEED INC A3C4QG Tradegate | 17,780 16,906 | +0,056 +0,32 % | 26.07. | 17,588 398 | 17,862 391 | 17,956 17,050 | 60,20 16,682 | 2.946 51.287 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 52,62 51,82 | +0,16 +0,30 % | 26.07. | 52,30 70 | 52,62 70 | 52,62 51,80 | 52,62 30,430 | 888 46.541 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 35,110 35,220 | -0,040 -0,11 % | 26.07. | 34,940 171 | 35,340 169 | 36,230 34,900 | 40,710 16,100 | 1.308 46.017 | 10 | ||
| APPFOLIO INC A14TU7 Tradegate | 219,60 238,60 | +7,00 +3,29 % | 26.07. | 211,60 28 | 213,40 28 | 242,60 219,60 | 252,20 151,00 | 205 45.771 | 8 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 740,00 750,00 | -15,00 -1,99 % | 26.07. | 750,00 7 | 755,00 7 | 750,00 735,00 | 750,00 525,00 | 60 44.420 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,34 94,38 | +0,08 +0,08 % | 26.07. | 95,00 84 | 95,54 83 | 96,00 94,34 | 119,25 80,00 | 460 43.781 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 283,80 269,40 | -1,60 -0,56 % | 26.07. | 282,40 28 | 288,20 27 | 287,00 273,20 | 330,20 143,00 | 134 37.596 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 27,570 27,270 | +0,090 +0,33 % | 26.07. | 27,340 130 | 27,610 120 | 27,840 27,570 | 35,280 26,790 | 1.331 36.999 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 119,00 117,00 | -1,00 -0,83 % | 26.07. | 118,00 59 | 119,00 58 | 119,00 118,00 | 131,00 63,00 | 310 36.730 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 333,90 319,50 | -1,60 -0,48 % | 26.07. | 333,30 30 | 337,60 29 | 333,90 322,40 | 373,40 179,00 | 111 36.146 | 8 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,255 18,095 | -0,070 -0,38 % | 26.07. | 18,210 329 | 18,435 325 | 18,395 18,000 | 20,200 16,260 | 1.931 35.060 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 111,92 108,12 | +0,98 +0,88 % | 26.07. | 110,58 60 | 111,28 60 | 113,10 108,64 | 176,44 83,27 | 311 34.368 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 128,30 122,35 | -0,10 -0,08 % | 26.07. | 128,10 39 | 128,65 110 | 128,30 122,15 | 128,30 64,22 | 264 33.252 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 33,810 33,560 | -0,110 -0,32 % | 26.07. | 33,840 295 | 34,000 294 | 34,420 33,550 | 40,760 24,240 | 968 32.850 | 12 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 30,995 30,705 | -0,085 -0,27 % | 26.07. | 31,005 180 | 31,150 180 | 31,100 30,835 | 50,36 28,990 | 1.041 32.202 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,00 93,64 | -0,48 -0,50 % | 26.07. | 96,08 83 | 96,96 82 | 96,00 93,40 | 215,30 88,20 | 326 31.281 | - | ||
| COHERENT CORP A3DQXS Tradegate | 64,40 62,20 | -0,60 -0,92 % | 26.07. | 64,40 155 | 65,60 152 | 64,80 62,80 | 74,00 27,000 | 441 28.192 | 1 | ||
| WATSCO INC 885676 Tradegate | 466,60 452,20 | -3,80 -0,81 % | 26.07. | 468,70 21 | 471,90 21 | 466,80 455,40 | 482,00 313,00 | 58 26.920 | 1 | ||
| MATTEL INC 851704 Tradegate | 17,655 17,440 | -0,005 -0,03 % | 26.07. | 17,605 340 | 17,715 338 | 17,655 17,310 | 21,080 14,690 | 1.469 25.627 | 41 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
