Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,7 Mio. 6,3 Mio. 6,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 540,28 531,44 | 0,00 0,00 % | 14.05. | 510,10 1 | 549,07 1 | 544,36 534,00 | 541,68 157,23 | 157 9,2 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 38,940 37,940 | 0,000 0,00 % | 14.05. | 36,000 1 | 38,790 9 | 39,930 38,060 | 96,32 21,140 | 2.598 7,7 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 55,06 54,09 | 0,00 0,00 % | 14.05. | 54,05 1 | 58,90 5 | 55,74 52,49 | 61,57 31,075 | 493 6,3 Mio. | 9 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,180 44,290 | 0,000 0,00 % | 14.05. | 39,830 1 | 49,390 1 | 45,325 43,500 | 53,17 29,980 | 225 6,1 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 68,26 68,11 | 0,00 0,00 % | 14.05. | 64,05 1 | 72,24 1 | 68,74 67,86 | 85,45 44,320 | 345.060 3,1 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 59,53
60,48 | 0,00 0,00 % | 14.05. | 54,14 2 | 61,59 1 | 61,66 59,23 | 85,14 23,630 | 767 2,7 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 99,71 99,75 | 0,00 0,00 % | 14.05. | 98,09 3 | 100,50 1 | 100,82 98,68 | 150,86 74,42 | 197 2,0 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 52,96 54,76 | -1,80 -3,29 % | 11:42 | 53,08 500 | 53,38 500 | 54,98 52,20 | 69,98 12,160 | 32.860 1,8 Mio. | 10 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,520 36,595 | 0,000 0,00 % | 14.05. | 36,430 1 | 58,08 1 | 36,590 36,510 | 39,200 24,640 | 375.125 1,7 Mio. | 4 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 52,96 54,14 | 0,00 0,00 % | 14.05. | 48,660 1 | 53,21 1 | 54,15 52,81 | 60,97 37,990 | 229.581 1,1 Mio. | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 25,160 25,620 | 0,000 0,00 % | 14.05. | 20,700 8 | 27,480 1 | 25,465 25,090 | 32,370 18,255 | 656.021 924.136 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 99,32 103,05 | 0,00 0,00 % | 14.05. | 39,900 1 | 157,83 1 | 102,27 99,25 | 107,60 66,85 | 54.945 876.388 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 92,19 92,00 | 0,00 0,00 % | 14.05. | 81,40 1 | 92,00 1 | 92,91 91,50 | 126,06 60,91 | 105.194 728.900 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 68,37 68,16 | 0,00 0,00 % | 14.05. | 55,29 3 | 108,99 1 | 68,72 66,96 | 76,30 52,35 | 98.636 526.699 | 7 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 102,72 102,39 | 0,00 0,00 % | 14.05. | 98,65 10 | 163,16 1 | 103,12 101,24 | 113,85 65,48 | 2 457.267 | 15 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 39,590 38,880 | 0,000 0,00 % | 14.05. | 38,760 1 | 39,740 1 | 39,930 38,640 | 80,71 28,360 | 122 449.130 | 11 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 25,335 25,720 | -0,385 -1,50 % | 11:23 | 25,330 400 | 25,375 400 | 25,595 25,285 | 58,50 16,038 | 10.949 278.387 | 13 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,596 5,619 | -0,023 -0,41 % | 11:37 | 5,598 1.790 | 5,699 1.583 | 5,728 5,596 | 10,998 4,349 | 19.776 112.184 | 2 | ||
| CROCS INC A0HM52 Tradegate | 104,56 105,94 | -1,38 -1,30 % | 11:33 | 104,10 96 | 104,98 29 | 104,56 102,00 | 153,04 77,03 | 725 75.065 | 36 | ||
| AVNET INC 850355 Tradegate | 46,400 46,800 | -0,200 -0,43 % | 14.05. | 45,800 219 | 46,600 214 | 46,600 46,400 | 53,50 37,200 | 1.575 73.320 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 179,85 182,20 | -2,35 -1,29 % | 11:05 | 179,00 56 | 180,55 44 | 182,75 179,75 | 230,70 94,36 | 294 53.212 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 48,600 48,600 | +0,400 +0,83 % | 14.05. | 47,600 127 | 48,000 125 | 48,600 48,000 | 53,50 34,000 | 1.019 49.523 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 92,50 89,00 | -1,00 -1,07 % | 14.05. | 91,50 109 | 92,00 110 | 92,50 88,00 | 220,00 77,00 | 503 45.406 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 71,21 70,04 | +1,17 +1,67 % | 11:45 | 70,52 212 | 71,22 210 | 71,39 70,42 | 151,50 62,00 | 634 44.937 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 31,730 32,140 | -0,410 -1,28 % | 11:24 | 31,730 95 | 32,160 310 | 32,180 31,660 | 40,600 28,040 | 1.324 42.316 | 8 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 68,00 69,12 | -1,12 -1,62 % | 10:26 | 67,02 150 | 68,02 150 | 69,44 67,90 | 206,10 43,500 | 539 36.901 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 10,616 10,914 | -0,298 -2,73 % | 10:47 | 10,482 2.234 | 10,538 1.404 | 10,632 10,462 | 18,320 7,846 | 2.985 31.420 | 20 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 20,000 17,700 | -0,600 -2,91 % | 14.05. | 20,000 204 | 20,200 200 | 20,000 17,500 | 31,000 13,700 | 1.625 31.371 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 155,70 156,50 | -1,35 -0,86 % | 14.05. | 155,00 65 | 157,30 64 | 156,95 154,80 | 213,00 93,76 | 171 26.591 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 49,120 49,040 | +0,620 +1,28 % | 14.05. | 48,030 208 | 48,360 207 | 49,350 48,830 | 74,62 29,400 | 494 24.238 | 5 | ||
| EMCOR GROUP INC 898814 Tradegate | 416,00 417,80 | -1,80 -0,43 % | 10:33 | 413,10 25 | 417,20 20 | 419,90 416,00 | 521,60 296,00 | 54 22.485 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 53,58 53,74 | -0,16 -0,30 % | 11:24 | 53,30 188 | 53,80 186 | 53,58 53,02 | 62,30 49,200 | 417 22.266 | 10 | ||
| MURPHY USA INC A1W33K Tradegate | 390,00 390,00 | -4,00 -1,02 % | 14.05. | 388,00 26 | 394,00 26 | 390,00 390,00 | 535,00 390,00 | 53 20.670 | 4 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 36,500 36,890 | -0,390 -1,06 % | 11:43 | 36,510 275 | 37,230 270 | 37,210 36,360 | 42,700 19,000 | 524 19.257 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 173,00 175,00 | -1,00 -0,57 % | 14.05. | 172,00 59 | 174,00 58 | 173,00 173,00 | 300,00 131,00 | 110 19.030 | 2 | ||
| OKTA INC A2DNKR Tradegate | 109,34 110,42 | -1,08 -0,98 % | 10:59 | 108,46 92 | 109,54 91 | 110,38 109,00 | 112,66 63,75 | 162 17.696 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 50,14 50,52 | -0,38 -0,75 % | 10:46 | 50,01 40 | 50,39 119 | 50,31 49,790 | 70,72 31,505 | 330 16.468 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 255,80 261,10 | -5,30 -2,03 % | 11:29 | 256,20 20 | 260,00 20 | 260,70 255,80 | 422,40 219,90 | 64 16.451 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 46,400 46,600 | -0,400 -0,85 % | 14.05. | 46,000 87 | 46,800 86 | 46,400 46,400 | 63,00 35,200 | 353 16.379 | 12 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,000 25,400 | 0,000 0,00 % | 14.05. | 24,400 287 | 25,000 279 | 25,200 24,800 | 39,600 15,900 | 623 15.575 | 3 | ||
| LITTELFUSE INC 893593 Tradegate | 193,00 197,00 | -3,00 -1,53 % | 14.05. | 193,00 21 | 196,00 21 | 193,00 193,00 | 254,00 134,00 | 80 15.440 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 32,600 33,000 | -0,800 -2,40 % | 14.05. | 31,800 320 | 32,200 310 | 32,800 32,600 | 50,50 23,200 | 433 14.148 | 11 | ||
| APTARGROUP INC 886413 Tradegate | 135,70 136,50 | -0,80 -0,59 % | 09:30 | 135,30 74 | 136,10 74 | 135,70 135,70 | 167,40 117,70 | 104 14.113 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 202,10 203,40 | -0,60 -0,30 % | 14.05. | 196,65 20 | 199,60 30 | 205,00 202,10 | 258,80 140,45 | 69 14.059 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 391,40 392,80 | -1,40 -0,36 % | 09:30 | 388,70 26 | 392,50 26 | 391,40 386,90 | 500,60 339,00 | 35 13.620 | 7 | ||
| DYNATRACE INC A2PPPE Tradegate | 47,800 45,200 | -0,200 -0,42 % | 14.05. | 46,800 70 | 48,000 70 | 47,800 46,000 | 61,00 36,200 | 275 13.007 | - | ||
| MATTEL INC 851704 Tradegate | 17,510 17,565 | -0,205 -1,16 % | 14.05. | 17,515 570 | 17,685 564 | 17,605 17,405 | 21,180 12,380 | 698 12.192 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 142,30 141,85 | +0,45 +0,32 % | 09:32 | 141,30 72 | 142,30 71 | 142,30 141,30 | 175,45 68,90 | 84 11.873 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 14,665 14,850 | -0,070 -0,48 % | 14.05. | 14,555 351 | 14,740 812 | 14,840 14,665 | 26,190 10,850 | 799 11.751 | 6 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 324,00 332,00 | -4,00 -1,22 % | 14.05. | 320,00 11 | 328,00 11 | 324,00 324,00 | 356,00 256,00 | 35 11.340 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .