Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,8 Mio. 36,1 Mio. 36,1 Mio. 16,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 57,11 58,42 | 0,00 0,00 % | 29.10. | 56,78 500 | 58,00 100 | 58,72 57,02 | 62,00 32,755 | 6,4 Mio. 298,8 Mio. | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 80,17 79,44 | +0,34 +0,43 % | 29.10. | 78,16 200 | 81,59 200 | 84,73 79,22 | 163,00 75,41 | 1,3 Mio. 36,1 Mio. | 9 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 127,00 124,75 | 0,00 0,00 % | 29.10. | 126,62 100 | 127,02 100 | 132,90 126,97 | 152,87 109,49 | 153.922 5,9 Mio. | 15 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 43,270 42,620 | +0,030 +0,07 % | 29.10. | 35,390 200 | 49,010 400 | 43,990 42,660 | 58,77 29,400 | 213.704 5,5 Mio. | 7 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,220 21,040 | -0,140 -0,66 % | 29.10. | 21,240 471 | 21,480 465 | 21,560 20,940 | 25,300 15,000 | 26.149 556.394 | 13 | ||
| CARLISLE COMPANIES INC 871884 Xetra | 323,80 312,80 | +11,00 +3,52 % | 29.10. | 322,20 400 | 325,40 120 | 325,00 306,40 | 346,40 274,60 | 1.183 378.667 | 4 | ||
| OKTA INC A2DNKR Tradegate | 194,68 187,20 | -3,36 -1,70 % | 29.10. | 0,000 50 | 0,000 50 | 197,90 183,40 | 209,95 53,43 | 1.816 348.752 | 3 | ||
| CROCS INC A0HM52 Tradegate | 133,50 107,50 | -1,00 -0,74 % | 29.10. | 133,50 74 | 135,00 74 | 135,50 113,00 | 135,50 63,01 | 1.652 214.720 | 36 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 38,960 36,630 | +0,645 +1,68 % | 29.10. | 38,160 90 | 38,545 90 | 39,400 36,380 | 114,00 32,800 | 5.530 210.955 | 1 | ||
| VF CORPORATION 857621 Tradegate | 16,200 15,370 | -0,080 -0,49 % | 29.10. | 16,120 350 | 16,440 340 | 16,290 15,535 | 18,790 10,825 | 10.472 165.962 | 42 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 42,660 45,720 | -0,215 -0,50 % | 29.10. | 42,660 234 | 43,090 232 | 45,595 42,300 | 81,43 42,300 | 2.356 102.145 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,04 72,00 | -0,32 -0,48 % | 29.10. | 67,08 89 | 67,62 88 | 68,40 63,56 | 77,76 59,18 | 1.385 91.452 | 3 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.040,00 1.040,00 | 0,00 0,00 % | 29.10. | 1.020,00 72 | 1.040,00 10 | 1.060,00 1.030,00 | 1.100,00 875,00 | 70 73.500 | 30 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,90 50,18 | -0,60 -1,16 % | 29.10. | 51,38 110 | 51,62 109 | 50,90 50,50 | 61,42 42,500 | 1.070 54.228 | 12 | ||
| APTARGROUP INC 886413 Tradegate | 117,00 114,00 | -0,10 -0,09 % | 29.10. | 116,60 50 | 117,60 50 | 117,00 114,20 | 124,70 90,00 | 471 54.164 | 9 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 24,500 | -0,100 -0,39 % | 29.10. | 25,500 392 | 25,700 388 | 25,600 24,000 | 28,300 16,650 | 2.002 50.528 | 11 | ||
| DYNATRACE INC A2PPPE Tradegate | 53,00 55,50 | -1,00 -1,85 % | 29.10. | 53,00 185 | 55,00 181 | 55,50 53,00 | 60,00 26,800 | 916 50.106 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 48,350 50,04 | +0,070 +0,14 % | 29.10. | 47,990 125 | 48,560 123 | 50,10 48,350 | 51,76 28,250 | 959 47.198 | 4 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 107,00 123,55 | 0,00 0,00 % | 29.10. | 120,55 498 | 121,60 82 | 123,60 105,90 | 152,00 101,00 | 380 46.351 | 7 | ||
| MASTEC INC 861257 Tradegate | 157,95 162,25 | +3,70 +2,40 % | 29.10. | 152,00 30 | 156,50 30 | 170,60 157,95 | 383,10 150,00 | 262 43.409 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 98,04 92,44 | +1,36 +1,41 % | 29.10. | 96,46 103 | 96,88 103 | 98,52 88,90 | 121,25 84,30 | 420 38.816 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 35,770 35,970 | +0,130 +0,36 % | 29.10. | 35,500 281 | 35,770 279 | 36,440 35,550 | 72,98 30,000 | 1.059 38.029 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 26,950 26,450 | -0,220 -0,81 % | 29.10. | 26,590 369 | 27,740 367 | 27,800 26,620 | 27,800 14,700 | 1.377 37.379 | 5 | ||
| BELDEN INC A0B8CA Stuttgart | 94,00 95,00 | 0,00 0,00 % | 29.10. | 95,00 287 | 93,00 54 | 96,00 91,00 | 128,00 84,00 | 353 33.007 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,800 31,200 | +0,600 +1,99 % | 29.10. | 30,000 200 | 30,200 198 | 30,800 30,800 | 33,400 21,600 | 1.001 30.831 | 12 | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 298,50 286,20 | 0,00 0,00 % | 29.10. | 298,10 75 | 300,60 125 | 304,70 282,40 | 340,00 213,10 | 100 29.530 | 8 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 25,960 24,350 | +0,030 +0,12 % | 29.10. | 25,820 130 | 26,040 130 | 25,980 24,640 | 78,42 21,400 | 1.148 29.121 | 2 | ||
| ATI INC 931083 Tradegate | 162,90 148,15 | +6,00 +3,82 % | 29.10. | 156,30 63 | 157,50 63 | 162,90 146,00 | 211,30 81,28 | 171 25.657 | 12 | ||
| WEX INC A1J7A6 Stuttgart | 163,00 168,00 | 0,00 0,00 % | 29.10. | 163,00 61 | 163,00 307 | 171,00 162,00 | 177,00 109,00 | 151 25.621 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,850 32,460 | -0,340 -1,16 % | 29.10. | 28,900 173 | 29,220 171 | 32,950 28,090 | 62,60 19,600 | 840 25.008 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,630 12,450 | -0,090 -0,71 % | 29.10. | 12,655 395 | 12,785 390 | 12,940 12,555 | 13,000 6,532 | 1.618 20.560 | 9 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 143,00 141,00 | +2,00 +1,42 % | 29.10. | 142,00 1.000 | 144,00 3.000 | 143,00 139,00 | 148,00 121,00 | 144 20.016 | 7 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 30,800 30,800 | -0,800 -2,53 % | 29.10. | 31,400 318 | 31,600 316 | 31,000 30,800 | 35,800 21,590 | 627 19.374 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 86,20 91,04 | +1,66 +1,96 % | 29.10. | 83,66 40 | 84,92 40 | 96,00 86,20 | 140,60 41,000 | 208 19.179 | 10 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | -2,80 -1,85 % | 29.10. | 150,60 30 | 152,30 30 | 149,80 148,70 | 217,00 141,10 | 123 18.332 | 4 | ||
| CLEAN HARBORS INC 876514 Tradegate | 282,60 281,00 | +5,20 +1,87 % | 29.10. | 274,60 36 | 280,20 35 | 282,60 282,60 | 290,00 172,05 | 64 18.086 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 152,00 145,00 | +11,00 +7,80 % | 29.10. | 139,00 30 | 142,00 30 | 152,00 143,00 | 160,00 59,17 | 113 16.408 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,790 36,510 | -0,060 -0,16 % | 29.10. | 36,660 100 | 37,030 90 | 36,790 36,430 | 38,560 21,950 | 444 16.223 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,140 37,420 | +0,230 +0,62 % | 29.10. | 36,830 108 | 36,990 108 | 37,140 35,330 | 39,840 26,005 | 438 15.655 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 65,50 62,00 | -1,50 -2,24 % | 29.10. | 66,50 75 | 67,00 74 | 65,50 63,50 | 77,50 52,78 | 243 15.568 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 15,800 18,600 | -0,100 -0,63 % | 29.10. | 15,500 360 | 15,800 350 | 18,400 15,100 | 24,000 11,800 | 879 15.173 | 3 | ||
| EPR PROPERTIES A1J78V Tradegate | 52,00 49,760 | -0,25 -0,48 % | 29.10. | 51,85 163 | 52,60 161 | 52,00 51,15 | 56,80 41,905 | 292 15.022 | 4 | ||
| MURPHY USA INC A1W33K Frankfurt | 474,80 466,40 | +8,40 +1,80 % | 29.10. | 481,00 30 | 481,40 30 | 474,80 473,40 | 542,50 304,00 | 30 14.244 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 60,00 59,33 | +1,00 +1,69 % | 29.10. | 58,00 30 | 60,00 126 | 60,20 58,04 | 60,20 31,500 | 219 13.104 | 8 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 323,90 312,30 | -3,20 -0,98 % | 29.10. | 323,60 30 | 330,60 30 | 323,90 323,90 | 344,10 210,00 | 40 12.956 | 5 | ||
| AUTONATION INC 880953 Tradegate | 146,20 147,10 | -5,60 -3,69 % | 29.10. | 151,10 39 | 152,40 39 | 146,50 146,20 | 200,80 137,30 | 77 11.270 | 14 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,96 65,76 | +0,68 +0,95 % | 29.10. | 70,98 50 | 71,56 50 | 71,96 64,00 | 79,50 53,00 | 131 8.943 | 12 | ||
| WINGSTOP INC A14UYK Tradegate | 128,45 124,05 | -1,25 -0,96 % | 29.10. | 128,70 77 | 130,65 76 | 128,45 124,50 | 254,00 85,14 | 70 8.814 | 16 | ||
| SAIA INC A0KDU8 Xetra | 299,00 295,30 | +3,70 +1,25 % | 29.10. | 297,10 20 | 300,80 200 | 299,00 292,10 | 418,90 283,90 | 29 8.520 | 18 | ||
| PBF ENERGY INC A1J9SG Tradegate | 68,30 65,80 | +1,10 +1,64 % | 29.10. | 66,84 149 | 67,54 148 | 68,30 66,00 | 82,40 21,000 | 116 7.747 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.