Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 456.468 100.185 87.980 61.701 44.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 10,600 10,502 | +0,098 +0,93 % | 22.08. | 10,624 940 | 10,718 934 | 10,850 10,600 | 20,850 10,002 | 42.766 456.468 | 3 | ||
| AQUA AMERICA INC A0BLW0 Tradegate | 39,810 39,815 | -0,005 -0,01 % | 21.08. | 39,730 2.020 | 39,830 2.010 | 0,000 0,000 | 40,645 28,380 | 2.790 111.020 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 20,000 19,942 | +0,058 +0,29 % | 22.08. | 19,596 204 | 20,405 196 | 20,110 20,000 | - - | 5.000 100.185 | 1 | ||
| CREE INC 891466 Tradegate | 43,410 44,300 | -0,890 -2,01 % | 22.08. | 42,980 232 | 43,240 231 | 44,665 42,965 | 62,50 29,430 | 2.018 87.980 | 23 | ||
| BED BATH & BEYOND INC 884304 Tradegate | 7,960 7,195 | +0,765 +10,63 % | 22.08. | 7,855 636 | 7,910 632 | 7,987 7,288 | 16,882 6,622 | 7.973 61.701 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,414 13,888 | +0,526 +3,79 % | 19.08. | 15,210 1.980 | 15,262 1.970 | 0,000 0,000 | 25,040 14,070 | 3.810 54.525 | 2 | ||
| ELDORADO RESORTS INC A12B8F Tradegate | 36,425 35,995 | +0,430 +1,19 % | 21.08. | 36,075 840 | 36,190 830 | 0,000 0,000 | - - | 1.400 50.995 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 3,850 3,942 | -0,092 -2,32 % | 21.08. | 4,037 7.500 | 4,094 7.400 | 0,000 0,000 | 4,410 2,553 | 12.000 46.522 | 1 | ||
| MALLINCKRODT PLC A1W0TN Tradegate | 4,100 4,160 | -0,060 -1,44 % | 22.08. | 4,040 3.800 | 4,100 3.700 | 4,180 4,100 | 31,800 3,500 | 10.790 44.551 | 2 | ||
| CYPRESS SEMICONDUCTOR CORPORATION 871117 Tradegate | 21,000 20,705 | +0,295 +1,42 % | 19.08. | 20,520 341 | 20,960 333 | 0,000 0,000 | 21,365 10,600 | 1.837 38.875 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 37,170 37,455 | -0,285 -0,76 % | 22.08. | 36,940 135 | 37,390 133 | 38,705 37,170 | 43,500 22,620 | 978 37.102 | - | ||
| STEEL DYNAMICS INC 903772 Frankfurt | 24,915 25,390 | -0,475 -1,87 % | 22.08. | 24,830 500 | 24,920 500 | 25,455 24,850 | 40,620 22,285 | 1.400 35.259 | - | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.06. | 5,650
1.062 | 5,700 1.053 | 0,000 0,000 | 12,600 4,760 | 6.189 34.303 | 1 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 10,794 10,930 | -0,136 -1,24 % | 22.08. | 10,616 941 | 10,662 937 | 11,060 10,794 | 26,710 9,800 | 2.878 31.384 | 8 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,970 35,640 | +0,330 +0,93 % | 22.08. | 36,190 830 | 36,340 830 | 36,100 35,345 | 35,745 27,060 | 867 30.961 | - | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 15,600 15,768 | -0,168 -1,07 % | 21.08. | 15,316 1.960 | 15,562 1.930 | 0,000 0,000 | 22,920 15,142 | 1.771 27.930 | - | ||
| WEIGHT WATCHERS INTERNATIONAL INC 765375 Tradegate | 26,485 26,110 | +0,375 +1,44 % | 22.08. | 26,125 382 | 26,535 376 | 26,675 26,000 | 68,35 15,022 | 1.010 26.592 | 3 | ||
| ROYAL GOLD INC 885652 Tradegate | 114,65 115,40 | -0,75 -0,65 % | 22.08. | 114,00 270 | 114,65 270 | 116,00 112,95 | 118,60 61,95 | 228 26.006 | - | ||
| PACWEST BANCORP A0Q16R Frankfurt | 30,600 29,495 | +1,105 +3,75 % | 22.08. | 30,115 500 | 30,730 500 | 30,600 29,720 | 44,480 27,830 | 840 25.614 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 21,475 21,105 | +0,370 +1,75 % | 22.08. | 21,170 472 | 21,305 469 | 21,475 21,475 | 30,590 17,080 | 1.150 24.696 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,330 12,724 | -0,394 -3,10 % | 22.08. | 11,876 2.530 | 12,026 2.500 | 13,010 12,330 | 39,420 10,530 | 1.795 23.013 | 1 | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 13,204 12,906 | +0,298 +2,31 % | 22.08. | 13,068 459 | 13,180 455 | 13,316 13,000 | 21,740 12,830 | 1.732 22.759 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 24,160 23,840 | +0,320 +1,34 % | 21.08. | 24,010 416 | 24,160 413 | 0,000 0,000 | 25,045 15,350 | 831 20.027 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 21,215 20,180 | +1,035 +5,13 % | 22.08. | 21,480 232 | 21,690 230 | 21,220 21,215 | 40,570 17,870 | 910 19.306 | 17 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Frankfurt | 20,380 19,760 | +0,620 +3,14 % | 22.08. | 20,455 5.000 | 20,665 5.000 | 20,500 20,120 | 20,600 17,370 | 911 18.662 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 33,290 32,695 | +0,595 +1,82 % | 20.08. | 33,440 500 | 33,795 500 | 32,655 32,655 | 54,90 29,530 | 550 18.320 | 1 | ||
| EATON VANCE CORP 909304 Frankfurt | 36,405 35,985 | +0,420 +1,17 % | 22.08. | 36,690 400 | 36,840 400 | 36,590 36,080 | 46,100 29,190 | 475 17.335 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 120,24 120,04 | +0,20 +0,17 % | 22.08. | 121,28 330 | 121,88 330 | 120,24 120,24 | 131,50 97,63 | 140 16.834 | 11 | ||
| CHESAPEAKE ENERGY CORPORATION 885725 Tradegate | 1,460 1,466 | -0,006 -0,38 % | 22.08. | 1,422 4.218 | 1,475 4.068 | 1,460 1,440 | 4,280 1,139 | 10.700 15.440 | 1 | ||
| CYRUSONE INC A1J84D Tradegate | 63,62 63,59 | +0,03 +0,05 % | 20.08. | 62,81 95 | 63,46 94 | 0,000 0,000 | 64,20 43,250 | 235 15.067 | 6 | ||
| TERADYNE INC 859892 Tradegate | 48,305 47,795 | +0,510 +1,07 % | 21.08. | 48,290 630 | 48,495 620 | 0,000 0,000 | 52,18 25,960 | 310 14.913 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 37,755 35,865 | +1,890 +5,27 % | 22.08. | 37,790 264 | 38,030 262 | 37,755 36,620 | 61,68 33,270 | 400 14.862 | 9 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 99,95 100,56 | -0,61 -0,61 % | 22.08. | 97,46 61 | 99,05 60 | 101,00 99,74 | 102,58 51,68 | 140 14.027 | 5 | ||
| LENDINGTREE INC A12HU0 Tradegate | 272,80 265,70 | +7,10 +2,67 % | 21.08. | 277,60 72 | 280,70 71 | 0,000 0,000 | 383,80 168,89 | 50 13.707 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 49,960 49,290 | +0,670 +1,36 % | 21.08. | 49,310 610 | 49,830 610 | 0,000 0,000 | 53,73 27,230 | 270 13.489 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,920 15,900 | +0,020 +0,13 % | 22.08. | 15,696 1.920 | 15,750 1.910 | 15,920 15,920 | 22,300 14,748 | 846 13.468 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,640 34,010 | -0,370 -1,09 % | 20.08. | 33,820 177 | 34,115 175 | 0,000 0,000 | 42,260 26,680 | 391 13.153 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 206,90 208,85 | -1,95 -0,93 % | 22.08. | 208,30 150 | 209,80 150 | 207,10 206,60 | 265,20 202,60 | 63 13.038 | 9 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 19,650 19,538 | +0,112 +0,57 % | 22.08. | 19,672 600 | 20,075 500 | 19,840 19,500 | 20,460 13,780 | 654 12.805 | - | ||
| EXELIXIS INC 936718 Tradegate | 18,820 19,392 | -0,572 -2,95 % | 22.08. | 18,496 500 | 18,698 500
| 19,700 18,820 | 22,060 11,830 | 600 11.700 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 61,80 61,96 | -0,16 -0,26 % | 22.08. | 61,56 400 | 62,33 400 | 61,80 61,59 | 79,00 58,93 | 177 10.939 | - | ||
| POLARIS INC 893819 Tradegate | 73,00 72,00 | +1,00 +1,39 % | 19.08. | 74,28 200 | 74,70 200 | 0,000 0,000 | 93,04 70,69 | 150 10.930 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 43,995 44,630 | -0,635 -1,42 % | 22.08. | 44,310 680 | 44,465 680 | 44,670 43,995 | 65,69 44,750 | 244 10.863 | 4 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 1,668 1,656 | +0,013 +0,77 % | 22.08. | 1,641 4.873 | 1,670 4.789 | 1,668 1,637 | 5,370 1,530 | 6.444 10.651 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 7,057 6,780 | +0,277 +4,09 % | 22.08. | 6,832 1.470 | 6,874 1.460 | 7,057 7,049 | 13,600 5,590 | 1.500 10.574 | - | ||
| FIRST SOLAR INC A0LEKM Tradegate | 56,39
57,64 | -1,25 -2,17 % | 22.08. | 56,80 710 | 56,97 710 | 57,86 56,39 | 62,50 32,360 | 184 10.560 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,500 40,350 | +0,150 +0,37 % | 22.08. | 40,725 500 | 40,860 500 | 40,575 40,500 | 45,130 37,910 | 233 9.443 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 46,650 46,360 | +0,290 +0,63 % | 22.08. | 45,830 660 | 46,090 650 | 46,650 46,550 | 50,28 40,285 | 200 9.311 | 4 | ||
| HOSPITALITY PROPERTIES TRUST 896887 Frankfurt | 21,755 22,000 | -0,245 -1,11 % | 22.08. | 21,725 370 | 22,145 370 | 22,000 21,750 | 25,330 19,740 | 420 9.211 | - | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Frankfurt | 12,608 12,816 | -0,208 -1,62 % | 22.08. | 12,256 1.000 | 12,568 1.000 | 12,608 12,480 | - - | 690 8.700 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
