Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 12,0 Mio. 8,8 Mio. 2,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 271,18 272,69 | -1,52 -0,56 % | 05.09. | 266,50 1 | 273,00 1 | 271,50 269,20 | 541,68 213,72 | 557.200 71,1 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 58,37 60,76 | -2,39 -3,93 % | 05.09. | 58,00 1 | 58,90 2 | 58,79 58,05 | 63,02 21,140 | 1,8 Mio. 12,0 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,250 37,135 | +0,120 +0,32 % | 05.09. | 37,250 26 | 37,260 47 | 37,260 37,205 | 37,260 34,060 | 990.806 8,8 Mio. | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 26,890 26,770 | +0,120 +0,45 % | 05.09. | 26,940 11 | 27,800 1 | 27,125 26,890 | 32,370 20,270 | 2,2 Mio. 2,9 Mio. | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 389,41 380,44 | +8,97 +2,36 % | 05.09. | 375,00 5 | 389,44 1 | 389,41 386,01 | 391,12 145,97 | 234.415 2,5 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,300 44,460 | +0,840 +1,89 % | 05.09. | 44,000 1 | 45,800 1 | 45,400 45,080 | 53,17 35,080 | 2,0 Mio. 2,4 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 92,74 91,89 | +0,81 +0,88 % | 05.09. | 92,78 2 | 92,71 2 | 92,85 92,08 | 92,85 44,320 | 336.373 2,1 Mio. | - | ||
| NEXTRACKER INC A3D5CW NASDAQ | 70,07 68,85 | +1,22 +1,77 % | 05.09. | 69,50 1 | 71,22 1 | 70,37 69,88 | 70,37 31,075 | 617.104 2,0 Mio. | 9 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 66,90 65,84 | +1,07 +1,63 % | 05.09. | 26,790 2 | 66,97 1 | 67,15 66,72 | 67,15 38,005 | 346.887 1,7 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 41,360 41,360 | +0,040 +0,10 % | 05.09. | 41,070 150 | 41,470 150 | 41,870 39,890 | 69,98 12,205 | 31.482 1,3 Mio. | 10 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 87,45 87,52 | -0,08 -0,09 % | 05.09. | 78,88 1 | 95,52 3 | 87,47 86,92 | 126,06 72,16 | 154.867 1,1 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 66,57 65,95 | +0,60 +0,91 % | 05.09. | 65,56 1 | 67,44 1 | 66,57 66,31 | 150,86 65,39 | 224.107 1,0 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,246 19,226 | -0,032 -0,17 % | 05.09. | 19,156 3.000 | 19,400 3.000 | 19,392 18,988 | 33,185 17,422 | 48.646 935.336 | 13 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 103,03 102,69 | +0,34 +0,33 % | 05.09. | 41,290 2 | 122,54 1 | 103,45 102,98 | 113,10 79,55 | 169.743 910.874 | 4 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 105,21 105,45 | -0,11 -0,10 % | 05.09. | 80,94 2 | 114,79 2 | 105,25 104,54 | 113,85 74,16 | 120.236 808.713 | 15 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 54,40 54,99 | -0,60 -1,08 % | 05.09. | 48,040 1 | 55,91 5 | 54,48 54,22 | 76,30 54,22 | 179.577 786.565 | 7 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 68,07 65,45 | -0,05 -0,07 % | 05.09. | 67,92 50 | 68,33 50 | 71,38 67,60 | 102,56 48,825 | 9.489 657.954 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 80,23 78,65 | +1,63 +2,07 % | 05.09. | 72,04 1 | 90,36 1 | 80,38 80,00 | 107,60 74,84 | 112.349 533.478 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,382 4,519 | -0,001 -0,02 % | 05.09. | 4,368 920 | 4,396 910 | 4,570 4,360 | 10,998 4,178 | 101.826 450.546 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,122 11,042 | -0,044 -0,39 % | 05.09. | 11,108 1.350 | 11,226 1.336 | 11,250 10,920 | 18,336 7,764 | 39.223 434.941 | 20 | ||
| DOXIMITY INC A3CS1K NASDAQ | 69,27 68,55 | +0,74 +1,08 % | 05.09. | 67,00 1 | 75,98 2 | 69,45 68,92 | 85,14 36,520 | 81.459 388.497 | 2 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 51,13 50,25 | +0,88 +1,75 % | 05.09. | 46,570 1 | 51,52 1 | 51,50 51,03 | 57,07 28,360 | 133.631 384.698 | 11 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 194,30 194,85 | +1,30 +0,67 % | 05.09. | 191,90 30 | 194,10 30 | 195,95 187,10 | 250,00 94,20 | 1.927 370.514 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 98,78 100,35 | -0,80 -0,80 % | 05.09. | 99,16 40 | 99,98 40 | 100,95 98,22 | 104,40 45,490 | 2.284 227.950 | 4 | ||
| GAP INC 863533 Tradegate | 20,285 20,540 | -0,030 -0,15 % | 05.09. | 20,275 493 | 20,370 490 | 20,800 20,240 | 25,905 14,800 | 7.659 156.244 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 138,45 140,60 | -1,25 -0,89 % | 05.09. | 138,25 30 | 141,15 30 | 142,60 135,05 | 163,85 78,00 | 1.062 148.822 | 1 | ||
| RH A2DJTU Tradegate | 213,65 202,00 | -0,60 -0,28 % | 05.09. | 213,35 46 | 215,10 46 | 216,75 201,95 | 437,10 114,46 | 624 130.266 | - | ||
| MACYS INC A0MS7Y Tradegate | 14,590 14,794 | -0,212 -1,43 % | 05.09. | 14,724 230 | 14,880 230 | 14,780 14,540 | 17,244 8,853 | 8.362 122.225 | 4 | ||
| OKTA INC A2DNKR Tradegate | 78,10 77,02 | +0,03 +0,04 % | 05.09. | 77,87 128 | 78,27 127 | 78,10 76,73 | 114,32 63,75 | 1.568 121.521 | 3 | ||
| VF CORPORATION 857621 Tradegate | 12,806 12,846 | +0,008 +0,06 % | 05.09. | 12,674 440 | 12,936 430 | 12,950 12,666 | 27,835 8,495 | 9.186 117.932 | 42 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 58,00 58,00 | +0,50 +0,87 % | 05.09. | 56,00 40 | 59,00 40 | 59,50 56,50 | 60,00 13,300 | 1.634 94.818 | - | ||
| FABRINET A0Q2S5 Tradegate | 314,50 311,00 | -1,10 -0,35 % | 05.09. | 314,40 20 | 317,10 20 | 315,00 310,00 | 315,00 140,45 | 288 90.458 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 25,760 25,930 | -0,010 -0,04 % | 05.09. | 25,710 389 | 25,830 387 | 26,390 25,760 | 35,810 18,500 | 3.370 87.741 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 84,03 83,82 | -0,38 -0,45 % | 05.09. | 84,17 70 | 84,64 70 | 84,78 82,97 | 151,50 62,00 | 1.043 87.409 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 26,330 25,570 | +0,020 +0,08 % | 05.09. | 26,170 85 | 26,440 84 | 26,330 25,010 | 65,08 24,600 | 3.293 84.643 | - | ||
| COHERENT CORP A3DQXS Tradegate | 82,00 82,00 | -1,60 -1,91 % | 05.09. | 82,80 40 | 84,00 40 | 85,20 80,40 | 109,00 41,700 | 1.031 84.457 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 113,15 114,85 | -1,15 -1,01 % | 05.09. | 113,10 30 | 115,40 29 | 117,95 112,55 | 138,70 43,500 | 674 77.219 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 27,250 26,860 | +0,095 +0,35 % | 05.09. | 27,045 369 | 27,260 366 | 27,250 26,480 | 45,655 19,650 | 2.689 71.613 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,93 80,27 | -0,45 -0,55 % | 05.09. | 81,19 123 | 81,57 122 | 81,19 79,31 | 158,70 59,14 | 885 71.542 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 157,60 154,90 | -0,10 -0,06 % | 05.09. | 156,85 30 | 158,55 30 | 158,45 155,10 | 169,70 121,25 | 451 70.909 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,535 7,489 | -0,014 -0,19 % | 05.09. | 7,511 300 | 7,586 300 | 7,623 7,481 | 11,168 6,850 | 9.380 70.745 | 7 | ||
| RAMBUS INC 906870 Tradegate | 64,14 64,68 | +0,26 +0,41 % | 05.09. | 63,84 94 | 64,20 93 | 65,66 64,14 | 69,96 34,240 | 1.052 68.558 | 9 | ||
| FLUOR CORPORATION 591332 Tradegate | 35,190 35,600 | -0,280 -0,79 % | 05.09. | 35,290 100 | 35,640 100 | 35,990 34,500 | 55,74 27,000 | 1.788 63.268 | - | ||
| CROCS INC A0HM52 Tradegate | 74,48 76,38 | +0,70 +0,95 % | 05.09. | 73,54 50 | 74,01 50 | 76,59 74,48 | 135,00 63,41 | 785 59.874 | 36 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,680 9,034 | -0,045 -0,46 % | 05.09. | 9,672 350 | 9,777 340 | 9,680 8,941 | 13,274 5,000 | 6.055 58.230 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 45,200 42,800 | -0,200 -0,44 % | 05.09. | 44,600 80 | 45,800 80 | 46,000 42,200 | 55,50 26,400 | 1.289 57.529 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 67,64 67,57 | +0,03 +0,04 % | 05.09. | 67,20 40 | 68,01 40 | 67,98 66,63 | 70,72 31,505 | 855 57.478 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,020 33,520 | 0,000 0,00 % | 05.09. | 31,680 190 | 32,300 186 | 33,100 31,920 | 55,00 30,400 | 1.670 54.474 | - | ||
| WP CAREY INC A1J5SB Tradegate | 58,34 57,42 | +0,20 +0,34 % | 05.09. | 57,80 173 | 58,50 170 | 58,34 57,48 | 62,30 49,200 | 902 52.192 | 10 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 89,00 88,00 | 0,00 0,00 % | 05.09. | 88,50 112 | 89,00 112 | 89,50 88,00 | 220,00 77,00 | 585 51.868 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .