Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,3 Mio. 16,6 Mio. 16,5 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 100,78 106,85 | -6,07 -5,68 % | 21:48 | 100,63 100 | 100,76 200 | 103,36 99,01 | 163,00 53,66 | 377.973 21,9 Mio. | 9 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 71,02 70,69 | +0,33 +0,47 % | 21:48 | 70,99 200 | 71,04 100 | 73,36 70,88 | 72,21 19,260 | 460.821 20,3 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 361,23 372,37 | -11,14 -2,99 % | 21:46 | 360,96 40 | 361,92 160 | 380,09 360,33 | 449,48 301,74 | 79.893 16,6 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 29,050 29,980 | -0,930 -3,10 % | 21:47 | 29,040 700 | 29,060 500 | 29,200 28,400 | 65,13 27,470 | 871.135 16,5 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,980 46,230 | +0,750 +1,62 % | 21:48 | 46,960 300 | 46,980 300 | 47,090 45,610 | 52,06 32,755 | 526.583 16,3 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 63,52 68,12 | -4,60 -6,75 % | 21:48 | 63,48 200 | 63,67 200 | 68,65 63,52 | 97,81 43,460 | 352.398 13,7 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 134,04 128,94 | +5,10 +3,96 % | 21:48 | 134,03 100 | 134,49 200 | 136,79 131,21 | 395,59 88,61 | 130.412 8,7 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 152,52 154,25 | -1,73 -1,12 % | 21:48 | 152,55 300 | 152,75 200 | 156,74 150,96 | 156,74 83,50 | 108.874 8,4 Mio. | 6 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 155,67 154,84 | +0,83 +0,54 % | 21:48 | 155,61 200 | 155,74 100 | 158,68 154,67 | 180,71 74,69 | 106.970 7,3 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 21,720 22,210 | -0,490 -2,21 % | 21:48 | 21,700 200 | 21,720 400 | 21,880 21,100 | 75,38 17,150 | 466.211 7,0 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 65,95 68,38 | -2,43 -3,55 % | 21:48 | 65,94 100 | 65,97 200 | 69,26 65,88 | 74,28 46,600 | 180.319 6,6 Mio. | 2 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 30,365 30,700 | -0,335 -1,09 % | 21:48 | 30,350 200 | 30,370 100 | 30,980 30,220 | 31,170 25,500 | 238.748 4,1 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 42,050 42,340 | -0,290 -0,68 % | 21:48 | 42,030 100 | 42,060 300 | 42,840 41,380 | 66,24 29,400 | 145.517 3,8 Mio. | 7 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 43,935 45,780 | -1,845 -4,03 % | 21:47 | 43,910 900 | 43,930 100 | 46,360 43,820 | 67,15 44,230 | 146.253 3,6 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 144,55 146,73 | -2,18 -1,49 % | 21:47 | 144,44 100 | 144,56 100 | 146,63 144,04 | 152,87 98,95 | 48.060 2,2 Mio. | 15 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 50,99 51,68 | -0,69 -1,34 % | 21:46 | 50,93 100 | 51,03 200 | 51,72 49,180 | 107,40 34,860 | 68.742 1,3 Mio. | 2 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 78,98 83,61 | -4,63 -5,54 % | 21:45 | 78,86 100 | 78,85 300 | 82,77 78,14 | 95,71 59,96 | 22.369 627.164 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 246,50 248,10 | -1,60 -0,64 % | 21:02 | 244,90 50 | 246,60 50 | 254,50 243,80 | 344,00 112,00 | 2.335 580.181 | 5 | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,350 12,560 | -0,210 -1,67 % | 21:05 | 12,360 485 | 12,490 480 | 12,790 12,350 | 24,090 7,410 | 26.027 327.811 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 123,15 124,30 | -1,15 -0,93 % | 21:34 | 124,30 64 | 125,55 63 | 127,35 123,00 | 359,50 117,45 | 2.208 277.593 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 28,740 28,720 | +0,020 +0,07 % | 21:50 | 28,500 500 | 28,780 500 | 29,340 28,500 | 61,50 11,680 | 9.436 272.614 | 10 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,545 12,540 | +0,005 +0,04 % | 21:19 | 12,510 4.000 | 12,535 4.000 | 12,765 12,440 | 28,790 4,867 | 20.088 253.316 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 40,045 40,240 | -0,195 -0,48 % | 21:21 | 40,185 1.500 | 40,310 1.500 | 41,160 40,045 | 114,00 39,815 | 5.504 223.423 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,040 19,140 | -0,100 -0,52 % | 21:37 | 18,910 529 | 19,130 522 | 19,270 19,000 | 24,300 16,980 | 10.197 194.725 | 13 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,570 38,440 | -0,870 -2,26 % | 21:14 | 37,960 263 | 38,250 261 | 39,560 37,570 | 72,98 24,350 | 4.606 176.925 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 40,200 39,550 | +0,650 +1,64 % | 21:51 | 39,750 151 | 40,350 148 | 40,950 38,950 | 91,20 38,500 | 4.156 164.284 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 164,10 165,35 | -1,25 -0,76 % | 21:27 | 163,35 61 | 164,95 60 | 168,40 163,85 | 262,80 130,75 | 863 142.806 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,450 17,580 | -0,130 -0,74 % | 20:38 | 17,425 344 | 17,605 340 | 19,000 17,450 | 18,325 14,695 | 7.256 135.455 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 55,74 55,16 | +0,58 +1,05 % | 15:50 | 55,30 90 | 55,96 89 | 55,74 54,92 | 56,22 25,400 | 2.355 131.071 | 1 | ||
| OKTA INC A2DNKR Tradegate | 130,30 130,52 | -0,22 -0,17 % | 21:55 | 129,62 77 | 130,26 76 | 133,76 129,26 | 139,04 53,43 | 913 120.570 | 3 | ||
| UIPATH INC A3CND6 Tradegate | 10,755 10,620 | +0,135 +1,27 % | 21:22 | 10,615 942 | 10,715 932 | 10,955 10,340 | 16,950 7,858 | 10.806 115.427 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 180,85 180,85 | 0,00 0,00 % | 21:23 | 0,000 55 | 0,000 55 | 187,25 180,05 | 221,30 112,00 | 623 114.140 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 128,40 131,80 | -3,40 -2,58 % | 21:24 | 128,50 38 | 129,05 38 | 128,95 128,40 | 145,45 99,20 | 863 110.823 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,280 42,910 | +0,370 +0,86 % | 14:48 | 43,150 139 | 43,580 137 | 43,280 42,000 | 49,740 32,710 | 2.435 103.115 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 56,02 54,84 | +1,18 +2,15 % | 15:44 | 55,66 179 | 56,22 177 | 56,02 54,38 | 55,26 18,520 | 1.754 96.868 | 9 | ||
| VICOR CORPORATION 881341 Tradegate | 202,40 207,80 | -5,40 -2,60 % | 21:46 | 201,00 29 | 203,10 29 | 220,10 202,40 | 334,60 37,200 | 436 91.536 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 577,00 558,00 | +19,00 +3,40 % | 20:06 | 564,60 10 | 574,00 10 | 586,80 553,20 | 865,20 197,80 | 150 86.141 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 69,36 64,40 | +4,96 +7,70 % | 21:45 | 68,86 145 | 70,22 142 | 69,36 64,20 | 126,90 42,360 | 1.193 81.534 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 167,50 166,60 | +0,90 +0,54 % | 13:34 | 165,70 60 | 166,45 60 | 167,60 167,50 | 177,30 116,90 | 462 77.417 | 17 | ||
| WP CAREY INC A1J5SB Tradegate | 65,86 66,30 | -0,44 -0,66 % | 21:32 | 65,46 152 | 66,26 150 | 66,46 65,66 | 66,58 52,62 | 1.076 71.154 | 10 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,08 67,42 | +0,20 +0,29 % | 17.07. | 67,08 89 | 67,62 88 | 69,12 68,08 | 106,05 49,400 | 1.000 68.600 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,480 23,220 | +1,260 +5,43 % | 21:46 | 24,320 411 | 24,430 409 | 24,480 23,440 | 26,560 14,700 | 2.864 68.461 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,800 12,285 | -0,485 -3,95 % | 21:15 | 11,750 1.021 | 11,860 1.011 | 12,360 11,800 | 14,385 8,180 | 5.410 64.958 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,234 13,866 | -0,632 -4,56 % | 15:52 | 13,168 766 | 13,200 663 | 13,330 12,930 | 16,364 8,844 | 4.348 57.779 | 20 | ||
| TECHNIPFMC PLC A2DJQK Xetra | 63,86 62,58 | +1,28 +2,05 % | 09:06 | 63,96 140 | 64,16 140 | 63,86 63,86 | 64,20 55,72 | 800 51.088 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 162,56 163,16 | -0,60 -0,37 % | 21:50 | 161,40 92 | 162,26 92 | 163,92 161,14 | 170,80 76,38 | 293 47.565 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 50,80 50,52 | +0,28 +0,55 % | 07:39 | 50,36 198 | 50,86 196 | 50,80 50,80 | 54,28 31,010 | 900 45.720 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 35,200 35,200 | 0,000 0,00 % | 15:39 | 34,400 174 | 35,200 171 | 35,400 35,200 | 38,000 23,600 | 1.251 44.205 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,765 20,120 | -0,355 -1,76 % | 21:48 | 19,790 252 | 19,950 250 | 20,300 19,910 | 20,945 17,030 | 2.167 43.137 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 48,185 48,140 | +0,045 +0,09 % | 14:51 | 48,075 104 | 48,465 103 | 48,795 47,625 | 70,26 28,825 | 850 41.023 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.