Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 11,8 Mio. 7,9 Mio. 6,3 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 167,60 164,11 | +3,49 +2,13 % | 20:41 | 167,38 100 | 167,64 200 | 169,15 161,42 | 180,71 93,62 | 62.680 5,3 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 53,45 54,33 | -0,88 -1,61 % | 20:39 | 53,35 200 | 53,41 200 | 54,13 53,33 | 97,81 43,460 | 59.743 1,6 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,620 22,540 | +1,080 +4,79 % | 20:49 | 23,660 1.270 | 23,680 1.270 | 23,880 22,380 | 24,300 15,000 | 58.195 1,4 Mio. | 13 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 49,980 52,30 | -2,320 -4,44 % | 20:41 | 49,930 100 | 50,01 100 | 51,25 49,540 | 95,71 49,175 | 27.405 650.129 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,710 7,740 | -0,030 -0,39 % | 20:38 | 7,670 10.430 | 7,700 10.380 | 7,840 7,650 | 10,290 7,510 | 83.874 648.864 | 7 | ||
| UGI CORPORATION 887836 Stuttgart | 33,220 32,900 | 0,000 0,00 % | 20:31 | 33,220 1.505 | 33,280 1.502 | 33,260 32,490 | 34,540 27,130 | 10.376 338.375 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,470 15,050 | +0,420 +2,79 % | 20:42 | 15,425 3.500 | 15,490 3.500 | 15,600 15,305 | 24,090 11,615 | 16.235 250.648 | 1 | ||
| VF CORPORATION 857621 Tradegate | 13,340 12,955 | +0,385 +2,97 % | 20:00 | 13,425 1.490 | 13,540 1.480 | 13,490 12,830 | 18,790 10,825 | 10.935 146.341 | 42 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 127,80 126,85 | +0,95 +0,75 % | 18:01 | 128,00 300 | 128,95 300 | 130,00 127,15 | 206,70 117,05 | 1.054 136.082 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 207,00 207,00 | 0,00 0,00 % | 18:05 | 203,00 245 | 204,00 245 | 208,00 204,00 | 432,30 148,50 | 601 124.802 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 93,00 96,46 | -3,46 -3,59 % | 20:18 | 92,34 330 | 92,84 330 | 97,16 93,00 | 121,25 84,30 | 1.097 104.275 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 166,80 167,15 | -0,35 -0,21 % | 17:36 | 166,15 150 | 166,85 200 | 172,00 162,70 | 178,70 52,40 | 402 66.462 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,950 39,330 | +1,620 +4,12 % | 18:52 | 40,530 990 | 40,960 980 | 40,950 39,710 | 51,10 10,500 | 1.536 62.015 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 106,40 104,60 | +1,80 +1,72 % | 11:17 | 101,95 100 | 102,45 100 | 106,40 105,70 | 140,70 84,42 | 353 37.362 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,200 | -0,400 -1,96 % | 08.10. | 20,000 1.250 | 20,200 1.240 | 20,000 20,000 | 26,600 15,900 | 1.730 34.600 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 44,970 45,490 | -0,520 -1,14 % | 15:43 | 44,760 230 | 45,000 230 | 45,400 44,700 | 49,950 33,470 | 725 32.844 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 112,50 111,46 | +1,04 +0,93 % | 09:10 | 110,66 250 | 111,10 250 | 112,66 112,50 | 139,38 52,64 | 272 30.614 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,400 36,600 | -2,200 -6,01 % | 19:47 | 34,000 440 | 34,200 440 | 36,000 34,200 | 40,200 25,000 | 777 27.158 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 244,40 247,20 | -2,80 -1,13 % | 19:40 | 240,00 80 | 240,60 120 | 251,80 240,40 | 480,80 234,80 | 109 26.914 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,760 23,840 | -0,080 -0,34 % | 15:14 | 23,900 1.260 | 24,000 1.250 | 23,980 23,760 | 25,070 14,700 | 1.001 23.784 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,90 126,85 | +2,05 +1,62 % | 18:12 | 126,05 200 | 127,65 200 | 128,90 126,85 | 135,85 74,22 | 176 22.345 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,10 180,85 | +1,25 +0,69 % | 17:22 | 181,40 100 | 183,20 100 | 182,10 182,00 | 199,00 125,10 | 120 21.826 | 12 | ||
| SPIRE INC A2AH7C Tradegate | 69,00 70,00 | -1,00 -1,43 % | 08.10. | 70,00
290 | 70,50 290 | 69,00 69,00 | 70,00 69,00 | 315 21.735 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 15:35 | 84,50 360 | 85,00 360 | 86,00 86,00 | 90,00 56,50 | 233 20.038 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,292 11,420 | -0,128 -1,12 % | 19:34 | 11,312 3.540 | 11,352 3.530 | 11,558 11,248 | 16,340 8,801 | 1.644 18.789 | 20 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 97,00 96,00 | -0,50 -0,51 % | 08.10. | 96,50 350 | 97,00 150 | 97,00 95,00 | 106,00 78,04 | 195 18.713 | - | ||
| MATTEL INC 851704 Tradegate | 15,044 14,800 | +0,244 +1,65 % | 19:35 | 14,886 1.400 | 14,938 1.400 | 15,302 14,698 | 19,000 10,968 | 1.217 18.222 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 199,80 206,50 | +1,45 +0,73 % | 08.10. | 197,10 110 | 198,00 100 | 203,00 191,95 | 232,10 111,60 | 94 18.166 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 114,00 112,00 | +2,00 +1,79 % | 11:46 | 116,30 300 | 116,70 200 | 114,00 111,30 | 174,95 100,00 | 137 15.459 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,910 48,940 | -0,030 -0,06 % | 20:04 | 49,000 410 | 49,100 410 | 48,980 48,830 | 61,42 42,500 | 281 13.739 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 347,80 345,10 | +2,70 +0,78 % | 18:04 | 346,20 80 | 348,70 80 | 347,80 343,20 | 550,00 200,00 | 37 12.834 | 6 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 29,400 | +0,400 +1,36 % | 11:40 | 29,200 350 | 29,400 350 | 29,800 29,400 | 33,400 21,600 | 412 12.157 | 12 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,670 25,770 | -0,100 -0,39 % | 14:05 | 25,740 1.170 | 25,870 1.160 | 25,700 25,670 | 30,120 20,480 | 462 11.870 | 1 | ||
| RAMBUS INC 906870 Tradegate | 95,48 96,76 | -1,28 -1,32 % | 19:30 | 95,12 250 | 95,40 250 | 99,98 95,10 | 149,95 69,24 | 109 10.718 | 9 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,265 34,240 | +0,025 +0,07 % | 16:11 | 34,380 590 | 34,550 580 | 34,265 34,265 | 56,77 33,310 | 291 9.971 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 450,00 454,60 | -2,60 -0,57 % | 08.10. | 455,60 100 | 459,20 100 | 457,00 450,00 | 701,50 450,00 | 21 9.466 | 5 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,100 23,500 | +0,600 +2,55 % | 17:15 | 23,800 1.270 | 24,000 1.250 | 24,100 23,500 | 28,300 16,650 | 330 7.855 | 11 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 109,60 109,05 | -6,10 -5,27 % | 08.10. | 120,25 130 | 121,80 130 | 109,60 109,60 | 123,45 69,00 | 65 7.124 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 13:08 | 24,400 900 | 24,600 900 | 24,800 24,800 | 26,800 21,800 | 285 7.068 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 18:10 | 106,00 200 | 107,00 200 | 106,00 106,00 | 105,00 44,200 | 62 6.572 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 107,00 | 0,00 0,00 % | 08.10. | 106,00 190 | 107,00 190 | 107,00 105,00 | 131,00 50,34 | 60 6.409 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 54,00 52,50 | +1,50 +2,86 % | 16:18 | 53,00 290 | 53,50 280 | 54,00 53,00 | 88,00 44,400 | 113 6.002 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 173,20 174,60 | -1,40 -0,80 % | 09:45 | 176,05 120 | 176,90 120 | 173,20 173,20 | 217,10 100,05 | 30 5.196 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 39,610 39,770 | -0,160 -0,40 % | 11:35 | 39,430 760 | 39,550 760 | 40,140 39,610 | 50,000 23,400 | 126 4.991 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,650 47,210 | +0,050 +0,10 % | 08.10. | 48,550 350 | 48,750 350 | 48,650 47,610 | 58,50 32,000 | 101 4.913 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,10 64,98 | +1,12 +1,72 % | 11:17 | 65,56 620 | 65,78 610 | 66,10 64,60 | 91,92 51,74 | 65 4.229 | 10 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 189,65 187,25 | +0,95 +0,50 % | 08.10. | 190,80 200 | 191,75 100 | 189,65 187,35 | 206,00 126,55 | 22 4.156 | 1 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 62,88 62,16 | +0,72 +1,16 % | 15:39 | 64,68 160 | 65,12 160 | 62,88 62,88 | 79,50 42,400 | 57 3.584 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 20,350 20,310 | +0,040 +0,20 % | 11:29 | 20,420 1.470 | 20,490 1.470 | 20,350 20,350 | 22,910 14,166 | 173 3.521 | 4 | ||
| ATI INC 931083 Tradegate | 169,35 167,80 | +1,55 +0,92 % | 10:52 | 172,15 180 | 174,40 180 | 169,35 169,35 | 211,30 68,42 | 18 3.048 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.