Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 11,0 Mio. 4,3 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 35,560 35,000 | +0,560 +1,60 % | 06.09. | 35,450 3 | 38,820 4 | 35,780 35,380 | 39,200 13,995 | 2,7 Mio. 14,3 Mio. | 42 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 31,960 32,030 | -0,070 -0,22 % | 06.09. | 31,880 5 | 32,000 5 | 32,480 31,850 | 96,54 31,670 | 2,6 Mio. 11,0 Mio. | 10 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 34,600 36,020 | -1,440 -4,00 % | 06.09. | 34,510 1 | 34,730 1 | 34,840 34,530 | 61,57 32,910 | 1,1 Mio. 4,3 Mio. | 1 | ||
| DUOLINGO INC A3CWBB NASDAQ | 208,20 210,21 | -2,06 -0,98 % | 06.09. | 208,25 2 | 212,00 9 | 209,13 207,96 | 249,02 141,75 | 130.062 3,9 Mio. | 4 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 38,055 38,000 | +0,065 +0,17 % | 06.09. | 33,840 1 | 43,960 1 | 38,390 38,025 | 62,01 27,860 | 743.744 3,1 Mio. | 15 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,500 20,160 | -0,045 -0,21 % | 06.09. | 21,465 465 | 21,735 460 | 22,050 19,680 | 73,94 9,324 | 126.331 2,7 Mio. | 21 | ||
| DYNATRACE INC A2PPPE NASDAQ | 50,17 49,260 | +0,90 +1,83 % | 06.09. | 45,730 1 | 50,49 2 | 50,35 49,980 | 60,95 40,380 | 478.815 2,6 Mio. | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 23,180 23,700 | -0,510 -2,15 % | 06.09. | 20,120 1 | 24,680 1 | 23,270 23,105 | 41,670 20,450 | 661.880 1,8 Mio. | 1 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 61,63 62,09 | -0,50 -0,80 % | 06.09. | 58,05 1 | 65,18 1 | 61,87 61,53 | 85,45 45,770 | 316.307 1,6 Mio. | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 23,635 24,240 | -0,605 -2,50 % | 06.09. | 22,220 1 | 28,220 69 | 23,830 23,590 | 27,895 17,350 | 594.326 854.619 | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 115,42 116,16 | -0,75 -0,65 % | 06.09. | 104,90 1 | 128,07 1 | 115,50 115,20 | 119,99 72,67 | 72.095 767.735 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 55,32 56,94 | -1,64 -2,88 % | 06.09. | 55,30 9 | 66,87 1 | 55,88 55,30 | 80,71 55,30 | 106.218 302.621 | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 36,295 35,660 | +0,645 +1,81 % | 06.09. | 34,390 1 | 40,160 1 | 36,300 35,960 | 37,050 19,820 | 122.653 265.930 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 63,60 64,37 | -0,78 -1,20 % | 06.09. | 55,69 1 | 63,67 2 | 63,77 63,60 | 68,96 41,780 | 54.578 235.026 | 13 | ||
| WOLFSPEED INC A3C4QG Tradegate | 7,429 7,921 | +0,011 +0,15 % | 06.09. | 7,358 410 | 7,477 410 | 7,998 7,264 | 43,200 7,264 | 31.383 233.361 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 111,00 122,45 | +0,45 +0,41 % | 06.09. | 109,45 31 | 111,80 30 | 123,75 111,00 | 206,10 84,00 | 1.085 126.104 | 7 | ||
| UGI CORPORATION 887836 Tradegate | 21,700 22,090 | +0,080 +0,37 % | 06.09. | 21,490 260 | 21,750 260 | 22,550 21,700 | 24,570 18,975 | 5.625 124.455 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 74,68 75,18 | -0,42
-0,56 % | 06.09. | 64,02 1 | 86,02 1 | 74,82 74,27 | 82,27 47,685 | 21.390 120.514 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 41,000 42,295 | -0,245 -0,59 % | 06.09. | 40,995 60 | 41,495 60 | 42,325 40,505 | 65,99 27,910 | 2.750 113.677 | - | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 2,015 2,160 | -0,030 -1,47 % | 06.09. | 2,025 4.926 | 2,060 4.865 | 2,150 1,982 | 5,240 1,982 | 52.421 107.749 | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 75,13 76,84 | -1,71 -2,23 % | 06.09. | 56,70 1 | 84,24 1 | 75,13 75,12 | 78,62 51,18 | 43.480 99.871 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 12,500 12,400 | -0,100 -0,79 % | 06.09. | 12,500 240 | 12,600 240 | 13,000 12,200 | 17,600 9,300 | 7.237 89.784 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,974 10,866 | +0,012 +0,11 % | 06.09. | 10,908 300 | 11,014 200 | 11,024 10,852 | 13,000 10,148 | 7.811 85.820 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,780 36,020 | +0,030 +0,08 % | 06.09. | 35,520 100 | 35,980 100 | 36,100 35,460 | 36,290 25,750 | 2.334 83.039 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 118,06 124,18 | -0,08 -0,07 % | 06.09. | 117,82 84 | 118,44 84 | 124,22 117,88 | 179,98 46,045 | 666 80.355 | 10 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,50 55,02 | +0,14 +0,26 % | 06.09. | 53,02 94 | 53,66 93 | 54,80 53,40 | 59,08 30,860 | 1.269 68.113 | - | ||
| CROCS INC A0HM52 Tradegate | 117,28 122,14 | +0,20 +0,17 % | 06.09. | 116,62 30 | 117,42 30 | 122,00 117,28 | 153,04 66,95 | 539 64.503 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 28,265 27,005 | +0,050 +0,18 % | 06.09. | 28,075 200 | 28,215 200 | 29,015 27,560 | 46,480 24,990 | 2.281 63.982 | 96 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,600 32,800 | +0,800 +2,52 % | 06.09. | 31,400 110 | 32,200 110 | 32,600 32,000 | 39,800 29,000 | 1.920 62.192 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.220,00 1.220,00 | +20,00 +1,67 % | 06.09. | 1.190,00 3 | 1.210,00 3 | 1.240,00 1.190,00 | 1.250,00 745,00 | 49 59.710 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 100,00 103,00 | +0,50 +0,50 % | 06.09. | 98,00 40 | 100,00 40 | 100,00 100,00 | 135,00 100,00 | 515 51.500 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 69,00 70,50 | -0,50 -0,72 % | 06.09. | 68,50 50 | 70,00 50 | 70,00 69,00 | 84,50 59,50 | 719 50.060 | 4 | ||
| RAMBUS INC 906870 Tradegate | 34,110 36,020 | -0,030 -0,09 % | 06.09. | 34,070 100 | 34,240 100 | 35,520 34,040 | 69,50 34,040 | 1.299 45.458 | - | ||
| AUTONATION INC 880953 Tradegate | 146,90 149,35 | +1,20 +0,82 % | 06.09. | 145,05 41 | 146,35 40 | 149,25 146,15 | 180,00 119,00 | 304 45.141 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 46,420 47,220 | +0,270 +0,58 % | 06.09. | 45,960 80 | 46,340 80 | 47,800 46,220 | 58,00 38,200 | 961 45.075 | 27 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 135,00 137,00 | +1,00 +0,75 % | 06.09. | 131,00 37 | 137,00 36 | 136,00 135,00 | 169,00 94,00 | 329 44.535 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 31,850 31,705 | +0,510 +1,63 % | 06.09. | 31,275 180 | 31,420 180 | 31,945 31,335 | 50,36 26,880 | 1.251 39.573 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 58,48 58,86 | +0,74 +1,28 % | 06.09. | 57,44 60 | 58,04 60 | 59,90 58,48 | 87,50 52,00 | 650 38.651 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 422,00 431,40 | +1,20 +0,29 % | 06.09. | 419,00 8 | 422,00 8 | 434,20 421,60 | 451,00 282,50 | 90 38.323 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 35,340 35,950 | +0,060 +0,17 % | 06.09. | 35,200 100 | 35,360 100 | 36,160 35,340 | 38,500 29,950 | 1.073 38.236 | - | ||
| ILLUMINA INC 927079 Tradegate | 112,98 116,90 | +0,82 +0,73 % | 06.09. | 111,50 134 | 112,10 133 | 116,90 112,00 | 149,44 83,27 | 303 34.523 | 18 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 20,400 20,810 | 0,000 0,00 % | 06.09. | 20,300 110 | 20,510 110 | 20,520 20,300 | 26,470 12,980 | 1.659 33.979 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 12,800 13,200 | -0,100 -0,78 % | 06.09. | 12,700 300 | 13,100 300 | 13,000 12,800 | 15,000 11,900 | 2.580 33.524 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 41,000 41,000 | 0,000 0,00 % | 06.09. | 0,000 90 | 0,000 90 | 41,000 40,600 | 42,600 31,000 | 815 33.389 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,100 20,200 | 0,000 0,00 % | 06.09. | 19,000 180 | 19,100 180 | 19,100 19,100 | 35,400 18,700 | 1.675 31.992 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 25,695 27,260 | -0,050 -0,19 % | 06.09. | 25,645 389 | 25,840 386 | 26,905 25,695 | 41,915 21,860 | 1.225 31.709 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 13,200 13,396 | +0,028 +0,21 % | 06.09. | 13,102 260 | 13,240 250 | 13,458 13,168 | 20,250 9,948 | 2.248 29.940 | 4 | ||
| POLARIS INC 893819 Tradegate | 72,50 73,50 | +0,50 +0,69 % | 06.09. | 71,50 84 | 72,00 83 | 72,50 70,50 | 101,00 62,00 | 405 29.106 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 86,56 87,88 | +0,20 +0,23 % | 06.09. | 85,46 40 | 87,26 40 | 88,28 86,48 | 102,20 66,60 | 331 28.795 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 274,00 276,80 | +1,00 +0,37 % | 06.09. | 270,20 20 | 275,80 20 | 279,80 271,20 | 330,20 143,00 | 102 28.202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
