Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 44,720 44,610 | +0,110 +0,25 % | 24.12. | 44,720 1.700 | 45,000 1.000 | 44,910 44,180 | 65,13 21,140 | 447.517 21,9 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,650 45,030 | +0,620 +1,38 % | 24.12. | 45,620 5.600 | 45,650 300 | 45,970 44,990 | 53,17 34,850 | 470.821 20,8 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 180,64 179,26 | +1,38 +0,77 % | 24.12. | 180,62 40 | 182,00 120 | 181,54 177,33 | 541,68 167,45 | 158.678 15,0 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 61,74 59,35 | +2,39 +4,03 % | 24.12. | 57,54 100 | 64,00 100 | 62,16 59,40 | 143,01 43,460 | 322.193 11,4 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 384,10 380,75 | +3,35 +0,88 % | 24.12. | 280,05 40 | 384,52 40 | 386,60 378,94 | 446,99 159,76 | 71.914 10,5 Mio. | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 38,155 38,110 | +0,045 +0,12 % | 24.12. | 38,140 600 | 38,250 200 | 38,175 38,105 | 38,225 34,615 | 236.709 8,0 Mio. | 4 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 91,21 91,04 | +0,17 +0,19 % | 24.12. | 89,00 500 | 92,00 200 | 91,50 89,41 | 112,59 36,430 | 218.229 7,3 Mio. | 9 | ||
| DOXIMITY INC A3CS1K NASDAQ | 43,805 43,515 | +0,285 +0,65 % | 24.12. | 40,510 200 | 44,900 200 | 44,180 43,450 | 85,14 43,250 | 154.596 4,2 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 54,19 53,75 | +0,44 +0,81 % | 24.12. | 54,19 200 | 55,68 100 | 54,45 53,67 | 67,15 44,080 | 113.958 3,8 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 103,93 103,96 | -0,03 -0,03 % | 24.12. | 103,83 100 | 111,84 200 | 104,37 103,22 | 115,68 44,320 | 83.254 3,6 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 65,09 64,77 | +0,32 +0,49 % | 24.12. | 63,50 1.000 | 65,08 200 | 65,14 63,86 | 126,06 63,86 | 74.764 2,8 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,360 17,455 | +0,125 +0,73 % | 23.12. | 17,165 874 | 17,300 867 | 18,070 16,875 | 18,070 3,804 | 118.044 2,1 Mio. | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 51,95 51,71 | +0,24 +0,46 % | 24.12. | 50,000 400 | 58,11 100 | 52,18 51,56 | 76,30 50,32 | 46.555 1,2 Mio. | 7 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,100 46,200 | +0,100 +0,22 % | 23.12. | 45,900 110 | 46,000 110 | 47,200 45,000 | 91,20 15,100 | 17.893 826.958 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 29,410 29,790 | -0,120 -0,41 % | 23.12. | 29,370 500 | 29,660 500 | 29,940 28,930 | 69,98 20,100 | 27.695 816.307 | 10 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 69,74 69,38 | -0,10 -0,14 % | 23.12. | 69,48 86 | 70,18 85 | 70,76 68,34 | 96,60 22,420 | 10.846 756.085 | 1 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 49,765 49,570 | +0,195 +0,39 % | 24.12. | 49,690 100 | 53,45 100 | 49,895 49,040 | 61,16 28,360 | 24.604 587.424 | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 120,63 121,53 | -0,90 -0,74 % | 24.12. | 107,16 200 | 120,73 200 | 121,10 120,61 | 122,12 86,13 | 12.754 446.088 | 15 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 73,39 73,73 | -0,34 -0,46 % | 24.12. | 59,28 700 | 85,51 200 | 73,87 73,04 | 107,60 59,96 | 13.957 436.674 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 222,40 217,40 | +0,80 +0,36 % | 23.12. | 220,40 36 | 222,80 35 | 223,80 215,00 | 359,50 94,20 | 1.718 378.145 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,144 18,482 | +0,004 +0,02 % | 23.12. | 18,018 555 | 18,242 548 | 18,572 17,944 | 33,185 16,980 | 20.288 369.021 | 13 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,80 118,75 | +0,45 +0,38 % | 23.12. | 117,10 42 | 117,55 42 | 119,20 116,00 | 136,25 79,88 | 2.987 347.867 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 56,00 | 0,00 0,00 % | 23.12. | 52,50 94 | 54,50 91 | 57,00 53,50 | 62,00 26,400 | 5.119 274.458 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 197,55 197,10 | -0,20 -0,10 % | 23.12. | 196,70 50 | 198,80 50 | 199,95 196,05 | 199,95 127,25 | 1.190 235.791 | 2 | ||
| WP CAREY INC A1J5SB Tradegate | 54,50 54,78 | +0,06 +0,11 % | 23.12. | 54,12 70 | 54,76 70 | 54,94 54,44 | 62,30 49,200 | 3.817 208.826 | 10 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 327,10 331,50 | -1,40 -0,43 % | 23.12. | 0,000 100 | 0,000 100 | 330,80 321,20 | 332,10 42,420 | 544 178.298 | - | ||
| COTY INC A1WY6X Tradegate | 2,568 2,676 | +0,019 +0,75 % | 23.12. | 2,520 1.984 | 2,579 1.938 | 2,692 2,504 | 7,320 2,504 | 60.969 155.933 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,535 17,785 | -0,045 -0,26 % | 23.12. | 17,540 570 | 17,620 567 | 17,835 17,460 | 29,700 17,460 | 8.089 142.638 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 44,550 45,030 | +0,240 +0,54 % | 23.12. | 44,130 135 | 44,480 134 | 45,250 43,780 | 77,12 39,660 | 3.029 135.127 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 45,485 45,685 | -0,020 -0,04 % | 23.12. | 45,330 220 | 45,675 218 | 46,315 45,390 | 46,315 19,650 | 2.885 132.181 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 115,12 117,08 | -0,40 -0,35 % | 23.12. | 115,24 130 | 115,82 129 | 117,74 114,46 | 146,00 62,00 | 1.091 125.686 | - | ||
| OKTA INC A2DNKR Tradegate | 75,85 77,36 | +0,30 +0,40 % | 23.12. | 75,36 50 | 75,73 50 | 77,67 75,04 | 114,32 65,65 | 1.592 120.627 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 61,50 63,50 | -1,00 -1,60 % | 23.12. | 62,00 96 | 62,50 96 | 64,50 61,50 | 112,00 49,400 | 1.694 105.681 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,060 37,100 | -0,150 -0,40 % | 23.12. | 36,980 90 | 37,460 90 | 37,400 36,710 | 39,850 30,630 | 2.474 92.017 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 65,90 68,28 | -0,38 -0,57 % | 23.12. | 65,94 60 | 66,60 50 | 68,40 65,66 | 175,45 65,66 | 1.350 90.930 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 105,12 106,10 | +0,10 +0,10 % | 23.12. | 104,78 95 | 105,24 95 | 107,24 104,64 | 158,70 55,50 | 855 90.314 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,000 23,110 | -0,010 -0,04 % | 23.12. | 22,890 436 | 23,130 432 | 23,090 22,680 | 42,700 20,180 | 3.541 80.654 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 205,50 201,40 | +1,70 +0,83 % | 23.12. | 202,90 49 | 204,60 48 | 206,40 198,65 | 215,00 45,490 | 373 76.292 | 4 | ||
| APTARGROUP INC 886413 Tradegate | 102,90 104,40 | -0,80 -0,77 % | 23.12. | 103,30 96 | 104,10 96 | 104,80 102,30 | 154,40 90,00 | 686 70.918 | 9 | ||
| UGI CORPORATION 887836 Tradegate | 32,580 32,850 | +0,080 +0,25 % | 23.12. | 32,300 180 | 32,690 170 | 33,130 32,460 | 34,360 22,500 | 2.153 70.605 | 3 | ||
| VF CORPORATION 857621 Tradegate | 15,494 15,878 | -0,134 -0,86 % | 23.12. | 15,478 452 | 15,796 443 | 15,826 15,428 | 27,835 8,495 | 4.491 70.231 | 42 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,300 13,828 | +0,062 +0,47 % | 23.12. | 13,166 455 | 13,306 450 | 13,802 13,300 | 18,336 7,764 | 4.955 67.813 | 20 | ||
| SAIA INC A0KDU8 Tradegate | 276,00 282,00 | -4,00 -1,43 % | 23.12. | 278,00 12 | 280,00 12 | 286,00 276,00 | 494,00 204,00 | 236 66.100 | 18 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 434,80 437,00 | +1,80 +0,42 % | 23.12. | 0,000 50 | 0,000 50 | 439,70 434,80 | 443,20 236,50 | 150 65.487 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 119,08 120,74 | -0,52 -0,43 % | 23.12. | 119,22 83 | 119,96 83 | 121,06 118,86 | 146,00 64,00 | 542 64.848 | 12 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 58,40 59,90 | -0,10 -0,17 % | 23.12. | 58,32 171 | 58,67 170 | 59,99 58,40 | 95,00 55,00 | 1.080 63.951 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 36,800 38,000 | -0,400 -1,08 % | 23.12. | 36,800 273 | 37,400 266 | 38,400 36,800 | 61,00 36,200 | 1.549 57.698 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 34,640 34,700 | -0,020 -0,06 % | 23.12. | 34,460 174 | 34,850 172 | 34,910 34,260 | 40,070 12,795 | 1.603 55.352 | 15 | ||
| NNN REIT INC A0JMJZ Tradegate | 33,230 33,600 | +0,100 +0,30 % | 23.12. | 33,030 302 | 33,230 300 | 33,670 33,080 | 41,060 32,510 | 1.629 54.441 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 26,960 27,635 | -0,170 -0,63 % | 23.12. | 26,995 370 | 27,270 366 | 27,690 26,960 | 42,630 25,600 | 1.969 53.300 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .