Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 114,39 118,90 | -4,51 -3,79 % | 20.03. | 116,01 200 | 114,37 500 | 114,49 112,57 | 124,88 36,430 | 2,4 Mio. 450,0 Mio. | 9 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 303,56 340,21 | -36,66 -10,77 % | 20.03. | 303,70 80 | 314,00 80 | 309,58 301,74 | 446,99 172,67 | 923.419 9,7 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 41,510 42,960 | -1,450 -3,38 % | 20.03. | 40,900 1.200 | 42,320 100 | 41,670 41,250 | 65,13 33,270 | 3,6 Mio. 5,4 Mio. | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 607,40 668,80 | -5,80 -0,95 % | 20.03. | 610,20 9 | 616,40 9 | 679,80 590,20 | 679,80 42,420 | 5.102 3,3 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 98,13 99,72 | -1,59 -1,59 % | 20.03. | 97,17 160 | 100,00 120 | 98,27 97,17 | 541,68 94,65 | 993.949 2,6 Mio. | 3 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,855 15,145 | -0,060 -0,40 % | 20.03. | 14,855 1.010 | 14,970 1.001 | 15,695 14,370 | 28,790 3,804 | 167.273 2,5 Mio. | 1 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 36,950 36,490 | +0,460 +1,26 % | 20.03. | 36,790 1.400 | 40,870 100 | 37,090 36,680 | 52,06 32,755 | 992.911 2,4 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 84,28 87,77 | -3,49 -3,98 % | 20.03. | 84,01 100 | 84,29 100 | 84,38 83,32 | 100,66 43,460 | 289.793 1,9 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 116,44 122,69 | -6,15 -5,02 % | 20.03. | 116,32 100 | 116,34 200 | 116,50 115,90 | 122,92 44,320 | 302.693 1,9 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 47,375 47,500 | -0,135 -0,28 % | 20.03. | 46,490 300 | 51,04 300 | 47,430 46,830 | 67,15 44,080 | 364.160 1,6 Mio. | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 81,00 80,04 | +1,01 +1,26 % | 20.03. | 63,00 200 | 106,82 100 | 81,33 80,77 | 103,05 59,96 | 140.234 1,0 Mio. | - | ||
| COHERENT CORP A3DQXS Tradegate | 217,00 239,00 | 0,00 0,00 % | 20.03. | 216,00 46 | 219,00 45 | 248,00 209,00 | 258,00 41,700 | 4.139 967.808 | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 34,690 34,750 | -0,060 -0,17 % | 20.03. | 31,780 100 | 41,090 200 | 34,920 34,530 | 76,30 34,530 | 220.527 916.730 | 7 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 132,08 138,14 | -6,06 -4,38 % | 20.03. | 132,70 200 | 132,03 200 | 133,77 132,08 | 143,00 86,43 | 126.698 719.532 | 15 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 73,66 79,88 | +0,36 +0,49 % | 20.03. | 72,94 82 | 73,66 81 | 81,44 71,90 | 114,00 22,800 | 9.233 711.635 | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,370 24,800 | -0,430 -1,73 % | 20.03. | 23,830 300 | 24,410 700 | 24,460 24,240 | 75,38 23,610 | 339.531 711.000 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 187,20 196,20 | +0,60 +0,32 % | 20.03. | 185,65 53 | 187,50 53 | 200,80 185,45 | 262,80 128,00 | 3.653 703.067 | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 49,980 50,95 | -0,965 -1,89 % | 20.03. | 50,55 300 | 51,28 100 | 50,25 49,790 | 74,28 46,970 | 265.698 582.813 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,970 20,035 | +0,258 +1,31 % | 20.03. | 19,506 513 | 19,850 507 | 20,015 19,372 | 33,000 16,980 | 27.981 553.421 | 13 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 170,35 182,35 | -0,90 -0,53 % | 20.03. | 170,40 46 | 172,10 46 | 184,85 167,25 | 359,50 94,20 | 2.830 492.812 | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,570 26,225 | -0,655 -2,50 % | 20.03. | 25,720 300 | 28,000 100 | 25,570 25,310 | 33,440 21,880 | 278.045 483.413 | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 41,180 41,920 | -0,740 -1,77 % | 20.03. | 41,160 200 | 41,750 100 | 41,180 40,680 | 107,40 40,680 | 195.875 408.951 | 2 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 19,275 20,920 | +0,070 +0,36 % | 20.03. | 19,120 500 | 19,310 500 | 21,080 18,795 | 61,50 11,680 | 19.649 391.155 | 10 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 43,600 46,100 | -0,300 -0,68 % | 20.03. | 43,500 1.500 | 44,200 1.500 | 46,800 43,400 | 91,20 16,300 | 6.652 298.837 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 8,992 9,348 | -0,043 -0,48 % | 20.03. | 8,994 667 | 9,084 660 | 9,419 8,980 | 14,118 7,764 | 26.806 244.464 | 20 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 26,110 26,125 | -0,015 -0,06 % | 20.03. | 26,360 100 | 26,750 800 | 26,115 25,950 | 30,790 24,750 | 124.533 183.731 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,734 7,065 | -0,137 -1,99 % | 20.03. | 6,837 731 | 6,905 724 | 7,163 6,724 | 14,468 5,000 | 20.493 140.970 | 9 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 174,65 181,35 | +1,75 +1,01 % | 20.03. | 171,10 35 | 174,65 34 | 186,35 170,80 | 191,00 78,00 | 622 112.915 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,942 18,974 | -0,218 -1,20 % | 20.03. | 18,084 276 | 18,236 274 | 19,152 17,914 | 20,945 14,750 | 5.263 96.642 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,050 7,250 | -0,050 -0,70 % | 20.03. | 7,000 852 | 7,150 838 | 7,450 7,050 | 18,200 7,050 | 12.885 92.563 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,200 41,300 | -0,400 -0,96 % | 20.03. | 41,200 145 | 42,000 142 | 42,400 40,900 | 43,000 30,200 | 2.138 88.788 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,690 47,500 | -0,080 -0,17 % | 20.03. | 46,670 117 | 46,870 117 | 47,480 46,690 | 67,50 43,800 | 1.859 87.822 | 12 | ||
| RAMBUS INC 906870 Tradegate | 78,66 81,28 | -0,70 -0,88 % | 20.03. | 79,12 189 | 79,58 188 | 81,52 78,64 | 116,40 36,720 | 1.071 84.967 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 42,120 40,850 | -0,550 -1,29 % | 20.03. | 42,450 235 | 42,890 233 | 42,750 39,400 | 43,730 12,700 | 1.927 79.464 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 48,540 50,55 | -0,250 -0,51 % | 20.03. | 48,605 205 | 48,975 204 | 51,11 48,540 | 59,06 19,650 | 1.507 74.694 | 6 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,000 46,370 | +0,030 +0,07 % | 20.03. | 43,640 196 | 44,300 193 | 46,365 43,685 | 52,85 38,640 | 1.651 73.846 | 4 | ||
| UIPATH INC A3CND6 Tradegate | 10,376 10,588 | -0,066 -0,63 % | 20.03. | 10,390 962 | 10,494 952 | 10,776 10,214 | 16,950 7,600 | 6.679 70.322 | 5 | ||
| WP CAREY INC A1J5SB Tradegate | 58,10 59,90 | -0,34 -0,58 % | 20.03. | 58,08 172 | 58,78 170 | 60,32 58,10 | 64,06 49,200 | 1.169 69.164 | 10 | ||
| UGI CORPORATION 887836 Tradegate | 31,100 31,850 | +0,460 +1,50 % | 20.03. | 30,500 700 | 30,770 324 | 31,910 31,100 | 34,760 22,500 | 2.114 66.594 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,120 41,440 | -0,760 -1,95 % | 20.03. | 38,680 155 | 39,070 153 | 41,510 38,120 | 49,740 27,000 | 1.603 64.540 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,600 10,675 | +0,020 +0,19 % | 20.03. | 10,525 950 | 10,635 940 | 10,775 10,590 | 37,750 8,550 | 5.985 63.635 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,438 9,716 | +0,010 +0,11 % | 20.03. | 9,382 1.279 | 9,474 1.266 | 9,776 9,438 | 15,285 8,570 | 6.571 62.793 | 6 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,400 40,200 | -0,250 -0,65 % | 20.03. | 38,400 259 | 38,900 256 | 40,400 38,400 | 42,780 30,630 | 1.543 60.398 | 8 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,770 39,090 | +0,300 +0,78 % | 20.03. | 38,240 156 | 38,700 155 | 39,770 38,770 | 39,850 28,030 | 1.517 59.417 | 4 | ||
| PENUMBRA INC A14Y65 Stuttgart | 290,80 290,50 | 0,00 0,00 % | 20.03. | 290,80 172 | 290,90 205 | 292,20 289,50 | 309,10 193,60 | 200 58.000 | 8 | ||
| ATI INC 931083 Tradegate | 122,30 127,40 | -0,45 -0,37 % | 20.03. | 122,30 81 | 123,15 81 | 127,50 121,25 | 144,35 36,610 | 460 56.738 | 12 | ||
| ILLUMINA INC 927079 Tradegate | 107,32 109,30 | -0,26 -0,24 % | 20.03. | 107,32 139 | 107,84 139 | 110,42 107,32 | 132,20 62,00 | 517 56.161 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 32,740 32,690 | -0,070 -0,21 % | 20.03. | 32,680 306 | 32,940 303 | 32,970 32,480 | 40,430 30,000 | 1.684 54.856 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 52,50 52,50 | 0,00 0,00 % | 20.03. | 52,00 191 | 52,50 190 | 52,50 52,00 | 52,50 23,200 | 1.016 52.833 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 70,98 70,16 | +0,98 +1,40 % | 20.03. | 69,74 143 | 70,26 142 | 70,98 69,92 | 72,14 40,720 | 747 52.430 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.