Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.788 80.995 78.985 66.176 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO CORPORATION 888282 Tradegate | 67,02 66,30 | +0,62 +0,93 % | 16.01. | 66,82 150 | 68,12 147 | 0,000 0,000 | 73,84 53,54 | 3.459 232.434 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 71,50 69,50 | +2,00 +2,88 % | 13:03 | 71,00 150 | 72,00 150 | 72,50 71,00
| - - | 2.346 167.788 | 1 | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 14,002 13,862 | +0,140 +1,01 % | 14:55 | 14,002 292 | 14,100 600 | 14,300 14,000 | 20,340 12,344 | 11.848 167.206 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 95,18 94,44 | +0,74 +0,78 % | 14:59 | 94,52 40 | 95,18 40 | 95,18 94,08 | 95,82 32,300 | 853 80.995 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 67,00 65,50 | +1,50 +2,29 % | 15:21 | 66,50 93 | 67,00 91 | 67,50 65,50 | 65,50 23,735 | 1.192 78.985 | 1 | ||
| ETSY INC A14P98 Tradegate | 46,995 46,375 | +0,620 +1,34 % | 15:16 | 46,605 108 | 46,995 200 | 47,430 46,505 | 65,39 35,540 | 1.405 66.176 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 14,535 14,510 | +0,025 +0,17 % | 13:41 | 14,555 250 | 14,815 377 | 15,055 14,535 | 21,675 12,000 | 2.996 44.341 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 21,400 21,600 | -0,200 -0,93 % | 14:43 | 21,400 1.000 | 21,800 277 | 21,800 21,400 | - - | 1.845 40.013 | 2 | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.06.19 | 5,650 1.062 | 5,700 1.053 | 0,000 0,000 | 8,600 4,760 | 6.189 34.303 | 4 | ||
| AMEDISYS INC 915582 Stuttgart | 165,00 160,00 | +5,00 +3,12 % | 09:56 | 160,00 1.000 | 165,00 1.000 | 165,00 160,00 | 165,00 94,35 | 185 30.525 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,000 9,900 | -0,050 -0,55 % | 17.01. | 8,850 567 | 9,100 548 | 9,000 9,000 | 12,952 7,150 | 3.200 28.800 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 37,700 38,075 | -0,375 -0,98 % | 13:39 | 37,755 133 | 38,695 130 | 38,785 37,700 | 43,500 29,045 | 700 26.858 | - | ||
| UGI CORPORATION 887836 Tradegate | 40,200 40,200 | 0,000 0,00 % | 15:28 | 40,000 150 | 40,200 150 | 40,400 40,000 | - - | 664 26.701 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Stuttgart | 20,600 20,400 | +0,200 +0,98 % | 11:21 | 20,400 1.000 | 21,000 1.000 | 21,000 20,600 | 21,600 17,320 | 1.250 26.250 | - | ||
| FIRST SOLAR INC A0LEKM Xetra | 48,215 48,865 | -0,650 -1,33 % | 17.01. | 47,840 280 | 49,020 210 | 48,885 47,925 | 62,14 40,480 | 526 25.523 | 8 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 49,400 50,50 | -1,100 -2,18 % | 12:22 | 49,400 122 | 50,000 120 | 50,50 49,000 | 52,00 40,320 | 479 23.640 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 38,600 37,800 | +0,800 +2,12 % | 15:20 | 38,000 266 | 38,600 263 | 38,600 38,200 | 42,000 15,022 | 615 23.585 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 72,61 73,77 | -1,16 -1,57 % | 13:11 | 72,66 55 | 74,04 54 | 74,19 72,61 | 74,99 38,160 | 317 23.211 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,39 50,87 | +0,52 +1,02 % | 13:02 | 50,70 40 | 51,39 30 | 51,78 51,00 | 69,20 11,060 | 434 22.381 | - | ||
| MEREDITH CORPORATION 855421 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 17.01. | 28,000 215 | 28,600 209 | 29,200 28,000 | 53,45 27,600 | 783 22.330 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 24,285 23,240 | +1,045 +4,50 % | 12:05 | 23,485 436 | 23,995 425 | 24,285 23,500 | 23,970 14,270 | 878 20.837 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,900 14,600 | +0,300 +2,05 % | 13:34 | 14,800 414 | 14,900 408 | 14,900 14,500 | 21,720 13,300 | 1.356 19.976 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 54,19 52,88 | +1,31 +2,48 % | 15:22 | 53,73 96 | 54,19 94 | 54,70 53,20 | 53,08 35,270 | 327 17.719 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 256,40 258,30 | -1,90 -0,74 % | 14:20 | 256,60 28 | 260,40 27 | 260,20 256,40 | 270,80 199,52 | 67 17.393 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Stuttgart | 15,900 16,000 | -0,100 -0,62 % | 10:33 | 15,800 1.200 | 15,900 1.200 | 15,900 15,800 | 21,920 15,042 | 1.050 16.695 | 1 | ||
| AECOM A0MMEV Tradegate | 45,600 44,800 | +0,400 +0,88 % | 17.01. | 45,400 111 | 45,600 110 | 45,600 45,400 | 45,600 25,290 | 352 16.029 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 144,00 143,00 | -1,00 -0,69 % | 17.01. | 144,00 21 | 145,00 21 | 144,00 144,00 | 165,70 112,10 | 100 14.400 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 154,00 148,00 | +2,00 +1,32 % | 16.01. | 154,00 33 | 156,00 32 | 0,000 0,000 | 162,06 106,14 | 85 13.090 | - | ||
| MATTEL INC 851704 Tradegate | 12,984 12,862 | +0,122 +0,95 % | 15:28 | 12,788 470 | 12,984 463 | 12,984 12,778 | 15,340 8,238 | 993 12.813 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 13,612 13,438 | +0,174 +1,29 % | 13:40 | 13,372 700 | 13,620 735 | 13,612 13,372 | 18,806 9,850 | 908 12.177 | 3 | ||
| ROYAL GOLD INC 885652 Tradegate | 102,15 101,70 | +0,45 +0,44 % | 11:14 | 101,05 35 | 102,40 69 | 102,15 101,20 | 126,05 71,08 | 117 11.865 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 106,80 105,70 | +1,10 +1,04 % | 15:22 | 104,95 96 | 106,80 94 | 106,80 104,75 | 113,50 84,12 | 112 11.820 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 38,400 38,800 | +0,200 +0,52 % | 17.01. | 38,000 158 | 38,200 157 | 38,400 38,400 | - - | 300 11.520 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 81,50 78,50 | 0,00 0,00 % | 15.01. | 82,50 130 | 83,50 120 | 0,000 0,000 | 81,50 67,48 | 138 11.247 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 44,400 48,460 | +44,400 0,00 % | 15.01. | 45,200 178 | 45,400 177 | 0,000 0,000 | 44,400 44,400 | 251 11.144 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 7,450 7,750 | -0,250 -3,25 % | 17.01. | 7,350 821 | 7,550 794 | 7,600 7,450 | 18,940 7,300 | 1.460 11.068 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,100 13,200 | -0,200 -1,50 % | 17.01. | 13,200 760 | 13,300 749 | 13,400 13,100 | 21,520 12,300 | 808 10.809 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,000 22,400 | -0,200 -0,86 % | 17.01. | 23,000 435 | 23,200 431 | 23,000 23,000 | 26,870 19,600 | 440 10.120 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 84,00 84,00 | 0,00 0,00 % | 09:27 | 83,50 120 | 84,50 119 | 84,00 84,00 | 109,56 67,86 | 120 10.080 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,595 38,995 | +0,600 +1,54 % | 15:24 | 38,505 107 | 39,595 76 | 39,595 38,785 | 40,595 30,600 | 256 10.048 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 10:47 | 6,500 480 | 6,600 470 | 6,650 6,450 | 12,690 3,820 | 1.375 9.100 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,840 15,740 | +0,100 +0,64 % | 12:32 | 15,760 639 | 15,950 631 | 15,840 15,840 | 36,130 10,530 | 550 8.712 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 100,45 100,65 | -0,20 -0,20 % | 13:53 | 100,55 60 | 101,00 60 | 100,90 100,45 | 102,58 59,58 | 86 8.639 | - | ||
| CHESAPEAKE ENERGY CORPORATION 885725 Tradegate | 0,610 0,596 | +0,014 +2,31 % | 09:29 | 0,610 5.066 | 0,622 4.871 | 0,610 0,604 | 3,140 0,501 | 13.185 8.000 | 3 | ||
| TRIMBLE INC 882295 Tradegate | 39,400 39,800 | -0,400 -1,00 % | 08:07 | 39,400 228 | 39,600 225 | 39,400 39,400 | 40,540 31,740 | 200 7.880 | - | ||
| HILL-ROM HOLDINGS INC A0NJH0 Tradegate | 105,00 105,00 | 0,00 0,00 % | 10:49 | 104,00 87 | 105,00 86 | 105,00 104,00 | - - | 73 7.655 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 20,585 20,090 | +0,495 +2,46 % | 13:52 | 19,930 253 | 20,595 245 | 20,640 20,395 | - - | 374 7.629 | 1 | ||
| TERADYNE INC 859892 Tradegate | 63,66 63,07 | +0,38 +0,60 % | 17.01. | 62,65 144 | 64,10 85 | 64,10 62,70 | 64,10 27,980 | 117 7.441 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 91,50 91,00 | +0,50 +0,55 % | 09:30 | 90,00 45 | 92,50 44 | 92,00 91,50 | - - | 81 7.424 | - | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 21,295 20,990 | +0,305 +1,45 % | 13:00 | 20,905 433 | 21,315 425 | 21,295 20,890 | 21,790 14,628 | 345 7.245 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
