Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 9,4 Mio. 7,3 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,200 46,045 | 0,000 0,00 % | 04.06. | 41,610 1 | 47,000 22 | 46,510 46,140 | 53,17 31,000 | 1,2 Mio. 31,2 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 40,080 39,200 | 0,000 0,00 % | 04.06. | 40,020 1 | 40,240 1 | 40,310 40,000 | 74,24 21,140 | 2,5 Mio. 9,4 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 519,47 513,35 | 0,00 0,00 % | 04.06. | 523,50 1 | 528,00 1 | 522,33 518,99 | 541,68 157,23 | 201.902 7,3 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 56,93 57,95 | -1,05 -1,81 % | 04.06. | 56,90 1 | 58,50 11 | 56,93 56,74 | 61,61 31,075 | 330.231 3,5 Mio. | 9 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,360 36,400 | 0,000 0,00 % | 04.06. | 36,150 3 | 36,510 1 | 36,395 36,360 | 39,200 24,640 | 510.201 3,1 Mio. | 4 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 82,02 81,09 | 0,00 0,00 % | 04.06. | 81,90 1 | 83,00 1 | 82,97 82,00 | 150,86 74,42 | 330.204 2,9 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 47,090 48,180 | +0,100 +0,21 % | 04.06. | 46,800 500 | 47,270 500 | 51,82 46,250 | 69,98 12,160 | 56.398 2,7 Mio. | 10 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 94,19 95,31 | 0,00 0,00 % | 04.06. | 93,00 1 | 97,80 1 | 94,27 93,10 | 126,06 60,91 | 221.748 1,7 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 58,81 59,08 | 0,00 0,00 % | 04.06. | 57,00 10 | 94,16 1 | 59,03 58,72 | 59,31 37,990 | 271.922 1,6 Mio. | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 70,18 71,07 | 0,00 0,00 % | 04.06. | 63,70 1 | 76,43 1 | 70,40 70,04 | 76,30 52,35 | 137.297 1,3 Mio. | 7 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 106,69 107,30 | -0,52 -0,48 % | 04.06. | 93,28 1 | 169,26 1 | 107,07 106,66 | 113,85 67,09 | 108.939 1,2 Mio. | 15 | ||
| DOXIMITY INC A3CS1K NASDAQ | 54,62 53,50 | 0,00 0,00 % | 04.06. | 53,50 1 | 55,00 25 | 54,62 54,27 | 85,14 25,460 | 201.502 1,1 Mio. | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 23,070 23,440 | -0,370 -1,58 % | 04.06. | 23,050 125 | 23,060 10 | 23,180 23,070 | 32,370 18,300 | 293.358 996.516 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 26,280 26,465 | +0,015 +0,06 % | 04.06. | 26,150 382 | 26,475 377 | 27,110 25,720 | 58,50 16,038 | 31.290 824.251 | 13 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,945 49,615 | +0,060 +0,12 % | 04.06. | 48,390 1.000 | 49,380 172 | 50,08 48,945 | 51,80 37,005 | 11.464 565.221 | 4 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 39,945 40,480 | 0,000 0,00 % | 04.06. | 39,900 1 | 40,020 2 | 39,980 39,740 | 80,71 28,360 | 155.675 543.833 | 11 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 66,54 66,28 | 0,00 0,00 % | 04.06. | 60,70 1 | 69,86 1 | 66,80 66,47 | 81,95 44,320 | 106.623 528.942 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 93,01 95,34 | -2,40 -2,51 % | 04.06. | 71,11 1 | 112,89 1 | 93,46 93,01 | 107,60 67,18 | 56.011 372.078 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 102,45 100,95 | -0,30 -0,29 % | 04.06. | 101,55 98 | 103,75 96 | 102,45 99,52 | 206,10 43,500 | 2.805 285.644 | 4 | ||
| PURE STORAGE INC A14YFN Tradegate | 48,100 48,260 | +0,160 +0,33 % | 04.06. | 47,645 50 | 48,235 50 | 49,360 48,100 | 70,72 31,505 | 5.681 276.988 | 2 | ||
| GAP INC 863533 Tradegate | 18,418 19,312 | +0,012 +0,07 % | 04.06. | 18,352 544 | 18,442 542 | 19,588 18,356 | 25,905 14,800 | 10.600 200.596 | - | ||
| ILLUMINA INC 927079 Tradegate | 73,09 71,95 | +0,20 +0,27 % | 04.06. | 72,69 206 | 73,08 205 | 73,64 71,64 | 151,50 62,00 | 2.280 165.644 | - | ||
| OKTA INC A2DNKR Tradegate | 92,88 91,11 | +0,35 +0,38 % | 04.06. | 92,29 40 | 92,76 40 | 93,37 90,39 | 114,32 63,75 | 1.784 164.611 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 32,900 32,650 | +0,110 +0,34 % | 04.06. | 32,570 110 | 33,000 100 | 32,910 31,860 | 40,600 29,120 | 4.926 158.493 | 8 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 41,060 41,020 | -0,010 -0,02 % | 04.06. | 40,860 90 | 41,270 80 | 41,120 40,670 | 51,36 26,800 | 3.830 155.837 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,046 10,094 | +0,034 +0,34 % | 04.06. | 9,958 1.506 | 10,066 1.490 | 10,160 9,947 | 18,336 7,764 | 14.186 142.259 | 20 | ||
| APTARGROUP INC 886413 Tradegate | 132,70 137,50 | +0,90 +0,68 % | 04.06. | 131,20 76 | 132,30 75 | 138,00 132,70 | 167,40 117,70 | 929 125.398 | 9 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,606 16,646 | -0,030 -0,18 % | 04.06. | 16,566 301 | 16,706 299 | 16,792 16,512 | 21,280 14,750 | 6.344 104.866 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 171,35 172,40 | +0,25 +0,15 % | 04.06. | 170,45 40 | 171,60 40 | 174,25 171,30 | 197,00 136,10 | 600 103.580 | 7 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,050 33,820 | +0,340 +1,04 % | 04.06. | 32,580 307 | 32,840 304 | 33,570 32,750 | 38,690 31,500 | 3.109 103.015 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 74,50 72,42 | -0,66 -0,88 % | 04.06. | 74,96 45 | 75,36 45 | 81,50 72,42 | 113,00 57,66 | 1.374 102.712 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 219,00 191,90 | -3,40 -1,53 % | 04.06. | 220,10 45 | 224,70 44 | 227,90 214,70 | 227,90 116,00 | 443 97.897 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,774 5,757 | -0,005 -0,09 % | 04.06. | 5,762 960 | 5,796 950 | 5,848 5,700 | 10,998 4,349 | 12.464 71.624 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 04.06. | 99,00 40 | 103,00 40 | 102,00 99,50 | 133,00 86,00 | 702 70.197 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 31,180 31,900 | +0,100 +0,32 % | 04.06. | 30,890 180 | 31,260 180 | 32,200 31,180 | 33,450 20,370 | 2.152 68.138 | 3 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 84,68 85,86 | -0,36 -0,42 % | 04.06. | 0,000 40 | 0,000 40 | 86,80 84,68 | 131,25 83,08 | 781 67.110 | 10 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 81,30 80,58 | -0,94 -1,14 % | 04.06. | 81,98 121 | 82,49 121 | 82,31 80,13 | 102,56 43,400 | 708 57.327 | - | ||
| PVH CORP A1JHA5 Frankfurt | 73,10 71,12 | +1,98 +2,78 % | 04.06. | 70,54 1.000 | 71,10 1.000 | 73,10 72,18 | 113,05 53,70 | 740 54.094 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,516 6,645 | -0,086 -1,30 % | 04.06. | 6,566 761 | 6,639 753 | 6,796 6,407 | 15,016 5,000 | 7.403 49.310 | 9 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 104,60 107,50 | -1,55 -1,46 % | 04.06. | 103,10 40 | 104,85 40 | 108,30 104,60 | 115,55 48,020 | 455 49.092 | - | ||
| WP CAREY INC A1J5SB Tradegate | 54,56 54,72 | +0,20 +0,37 % | 04.06. | 54,06 70 | 54,70 70 | 54,96 54,14 | 62,30 49,200 | 898 49.050 | 10 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 149,80 154,15 | -0,15 -0,10 % | 04.06. | 149,15 30 | 150,70 30 | 154,75 149,80 | 175,45 68,90 | 277 41.952 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 67,42 67,61 | +0,80 +1,20 % | 04.06. | 66,48 150 | 66,79 149 | 68,14 66,82 | 179,98 59,14 | 617 41.657 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 130,60 142,15 | +2,40 +1,87 % | 04.06. | 127,35 78 | 128,65 77 | 152,00 130,60 | 213,00 93,76 | 282 39.674 | - | ||
| RLI CORP 857241 Tradegate | 66,50 67,50 | +0,50 +0,76 % | 04.06. | 65,50 90 | 66,00 90 | 67,00 66,00 | 86,00 63,50 | 574 38.303 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 71,80 70,80 | +0,20 +0,28 % | 04.06. | 70,80 141 | 72,20 138 | 72,60 71,20 | 109,00 41,700 | 512 36.810 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,180 8,281 | +0,027 +0,33 % | 04.06. | 8,114 300 | 8,195 300 | 8,338 8,180 | 12,498 7,800 | 4.270 35.192 | 7 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 46,890 47,285 | -0,215 -0,46 % | 04.06. | 46,995 120 | 47,220 120 | 47,200 46,650 | 47,800 24,990 | 717 33.761 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,00 74,00 | 0,00 0,00 % | 04.06. | 71,00 30 | 72,00 30 | 74,50 72,00 | 108,00 65,00 | 455 33.668 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 435,80 437,20 | -1,20 -0,27 % | 04.06. | 0,000 100 | 0,000 120 | 439,40 435,60 | 536,50 248,40 | 77 33.639 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .