Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 668.921 106.255 71.530 66.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 76,00 82,44 | -5,70 -6,98 % | 27.03. | 75,00 136 | 77,00 134 | 81,38 73,56 | 132,85 33,890 | 8.619 668.921 | 2 | ||
| STERICYCLE INC 902518 Tradegate | 37,620 39,290 | -1,360 -3,49 % | 27.03. | 37,620 265 | 37,910 263 | 37,620 37,200 | 63,02 35,800 | 2.840 106.255 | 6 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 25,375 25,055 | -0,060 -0,24 % | 27.03. | 25,105 278 | 25,450 275 | 25,470 23,990 | 42,570 12,340 | 3.478 86.406 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 64,50 64,50 | -1,00 -1,53 % | 27.03. | 64,00 125 | 65,00 122 | 66,00 64,00 | - - | 1.100 71.530 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 23,600 24,400 | -1,000 -4,06 % | 27.03. | 23,400 258 | 23,600 254 | 24,200 22,400 | - - | 2.940 66.518 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 22,215 23,885 | -1,760 -7,34 % | 27.03. | 21,445 396 | 22,215 382 | 25,850 21,535 | - - | 2.705 62.246 | 5 | ||
| ELDORADO RESORTS INC A12B8F Tradegate | 13,600 15,300 | -2,200 -13,92 % | 27.03. | 13,600 738 | 13,700 728 | 15,200 13,600 | 64,50 5,950 | 4.237 60.928 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 15,300 15,400 | -0,200 -1,29 % | 27.03. | 15,100 220 | 15,300 220 | 16,000 13,500 | 42,000 9,650 | 4.106 57.682 | 5 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 5,110 5,509 | -0,413 -7,48 % | 27.03. | 5,203 1.922 | 5,235 1.910 | 5,419 5,025 | 18,060 4,374 | 11.088 56.433 | 9 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 32,195 33,655 | -1,720 -5,07 % | 27.03. | 31,920 313 | 32,130 311 | 33,460 31,800 | 62,50 26,375 | 1.636 53.791 | 7 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 6,350 6,100 | -0,350 -5,22 % | 27.03. | 6,100 976 | 6,350 952 | 6,850 5,800 | - - | 8.451 53.208 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 5,400 5,550 | -0,300 -5,26 % | 27.03. | 5,450 1.281 | 5,500 1.273 | 6,100 5,200 | 22,010 3,080 | 9.642 52.801 | 5 | ||
| MACERICH COMPANY 888353 Tradegate | 5,400 6,400 | -0,950 -14,96 % | 27.03. | 5,450 1.283 | 5,500 1.273 | 6,450 5,400 | 39,100 5,400 | 8.676 50.655 | 3 | ||
| ETSY INC A14P98 Tradegate | 35,105 38,290 | -2,920 -7,68 % | 27.03. | 34,380 160 | 35,245 160 | 38,065 34,860 | 64,42 28,500 | 1.394 50.015 | 1 | ||
| TERADYNE INC 859892 Tradegate | 49,560 51,20 | -2,340 -4,51 % | 27.03. | 48,895 70 | 49,330 70 | 52,31 49,560 | 73,80 34,800 | 912 46.959 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 88,00 86,50 | +0,90 +1,03 % | 27.03. | 83,80 40 | 84,84 40 | 88,00 86,36 | 113,50 74,94 | 520 45.530 | 2 | ||
| BED BATH & BEYOND INC 884304 Tradegate | 4,134 4,453 | -0,322 -7,22 % | 27.03. | 4,119 1.214 | 4,143 1.206 | 4,631 3,970 | 16,882 3,964 | 10.039 42.567 | 9 | ||
| ROYAL GOLD INC 885652 Tradegate | 80,90 82,38 | -4,62 -5,40 % | 27.03. | 80,38 87 | 82,52 84 | 85,72 79,28 | 126,05 55,02 | 504 41.402 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 38,785 41,515 | -2,775 -6,68 % | 27.03. | 38,150 104 | 38,785 103 | 41,665 37,755 | 83,01 30,520 | 1.037 39.768 | 4 | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Tradegate | 7,750 7,500 | 0,000 0,00 % | 27.03. | 8,100 410 | 8,150 410 | 7,750 7,000 | 23,550 4,700 | 5.500 39.632 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 93,08 94,86 | -0,30 -0,32 % | 27.03. | 91,32 65 | 92,90 64 | 100,35 93,08 | 113,55 70,25 | 402 38.240 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 38,850 40,060 | -0,820 -2,07 % | 27.03. | 37,400 267 | 37,750 264 | 39,160 38,700 | 66,00 23,670 | 910 35.496 | 4 | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.06.19 | 5,650 1.062 | 5,700 1.053 | 0,000 0,000 | 8,600 4,760 | 6.189 34.303 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 7,850 9,050 | -1,200 -13,26 % | 27.03. | 7,850 430
| 7,900 420 | 9,000 7,850 | 28,650 3,760 | 3.470 29.803 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 47,200 46,400 | +0,600 +1,29 % | 27.03. | 46,000 217 | 47,400 210 | 47,400 45,400 | - - | 632 29.480 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 20,195 21,240 | -1,030 -4,85 % | 27.03. | 19,980 500 | 20,115 497 | 20,885 19,420 | 57,80 16,402 | 1.460 29.172 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 27.03. | 258,00 50 | 266,00 50 | 274,00 252,00 | 400,00 194,00 | 107 27.462 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 35,090 37,035 | -1,800 -4,88 % | 27.03. | 35,090 142 | 35,550 140 | 37,025 35,090 | 43,500 28,315 | 745 26.718 | - | ||
| DANA INC A0NC7J Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 27.03. | 7,400 500 | 7,450 500 | 7,450 7,400 | 18,374 3,860 | 3.500 25.900 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 4,883 4,827 | -0,379 -7,20 % | 27.03. | 4,778 2.093 | 4,941 2.023 | 4,883 4,883 | 21,210 4,100 | 5.000 24.415 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 9,050 10,100 | -1,250 -12,14 % | 27.03. | 8,800 682 | 8,850 674 | 10,400 9,050 | 20,200 6,500 | 2.455 23.604 | 2 | ||
| LEAR CORPORATION A0YERL Tradegate | 83,50 77,50 | +2,00 +2,45 % | 25.03. | 79,50 75 | 80,50 74 | 0,000 0,000 | - - | 280 23.380 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 84,50 85,00 | -3,00 -3,43 % | 27.03. | 78,50 50 | 79,00 50 | 84,50 83,00 | 108,00 51,20 | 264 22.270 | 1 | ||
| CREE INC 891466 Tradegate | 33,725 34,520 | -3,260 -8,81 % | 27.03. | 32,855 304 | 33,055 302 | 35,230 33,725 | 62,50 25,985 | 631 22.054 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 54,50 50,50 | +2,50 +4,81 % | 25.03. | 47,400 211 | 47,600 209 | 0,000 0,000 | 89,50 50,50 | 392 21.364 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 5,150 5,900 | -0,750 -12,71 % | 27.03. | 5,250 3.798 | 5,300 3.763 | 5,550 5,150 | 26,375 4,240 | 4.024 21.328 | 7 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 10,100 10,242 | +0,062 +0,62 % | 27.03. | 9,863 608 | 10,282 583 | 10,152 9,314 | 22,305 5,196 | 2.185 21.077 | 3 | ||
| JABIL INC 886423 Frankfurt | 23,600 21,200 | +2,400 +11,32 % | 27.03. | 21,400 600 | 21,600 600 | 23,600 23,000 | 39,000 16,800 | 900 21.060 | 2 | ||
| GRACO INC 859357 Stuttgart | 40,800 41,200 | -0,400 -0,97 % | 27.03. | 38,200 5.000 | 41,200 5.000 | 41,800 40,800 | 52,50 36,800 | 500 20.900 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,646 5,700 | +0,011 +0,20 % | 27.03. | 5,646 600 | 5,688 600 | 5,778 5,355 | 18,806 3,830 | 3.765 20.695 | 3 | ||
| LOGMEIN INC A0X861 Tradegate | 75,50 74,50 | +1,00 +1,34 % | 27.03. | 74,00 50 | 76,50 50 | 76,00 73,50 | - - | 263 19.838 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 15,344 16,500 | -1,294 -7,78 % | 27.03. | 15,268 655 | 15,344 651 | 15,344 14,946 | 34,645 10,038 | 1.260 18.891 | 2 | ||
| LEGG MASON INC 868079 Tradegate | 44,600 44,200 | +0,400 +0,90 % | 25.03. | 43,200 80 | 43,400 80 | 0,000 0,000 | 47,800 26,215 | 400 17.840 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,600 7,850 | +0,250 +3,40 % | 27.03. | 7,300 460 | 7,350 450 | 7,600 7,250 | 14,000 4,620 | 2.324 17.148 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 39,600 41,690 | -2,760 -6,52 % | 27.03. | 38,745 129 | 39,205 127 | 42,500 39,600 | 55,97 31,700 | 391 16.556 | 2 | ||
| BANK OZK A2JQ1Z Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 27.03. | 14,300 1.000 | 14,800 1.000 | 15,800 15,000 | 30,125 15,000 | 1.077 16.155 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 15,978 15,422 | +0,512 +3,31 % | 27.03. | 15,202 328 | 15,798 316 | 15,978 15,250 | 21,980 12,794 | 1.033 16.144 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 10,425 10,605 | -0,190 -1,79 % | 27.03. | 10,195 330 | 10,260 330 | 10,615 10,200 | 21,675 9,332 | 1.505 15.619 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 8,596 10,030 | -1,154 -11,84 % | 27.03. | 8,502 1.176 | 8,596 1.163 | 9,466 8,500 | 36,130 7,470 | 1.697 15.544 | 3 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 37,400 38,000 | -0,800 -2,09 % | 27.03. | 36,200 160 | 36,400 160 | 37,400 37,400 | 50,30 29,400 | 412 15.409 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
