Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,5 Mio. 89,3 Mio. 87,7 Mio. 64,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 156,27 165,80 | 0,00 0,00 % | 14.01. | 156,75 40 | 156,91 120 | 157,84 156,02 | 541,68 156,02 | 670.288 91,5 Mio. | 3 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 38,340 38,230 | +0,110 +0,29 % | 14.01. | 38,330 29.900 | 38,340 200 | 38,385 38,330 | 38,385 35,505 | 2,6 Mio. 89,3 Mio. | 4 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 40,860 41,280 | -0,420 -1,02 % | 14.01. | 40,550 1.300 | 50,000 700 | 41,450 40,840 | 53,17 34,850 | 2,6 Mio. 87,7 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 53,13 52,59 | 0,00 0,00 % | 14.01. | 53,14 2.800 | 54,54 100 | 54,02 52,87 | 65,13 21,140 | 1,3 Mio. 64,5 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 375,34 376,98 | 0,00 0,00 % | 14.01. | 374,30 280 | 412,49 120 | 376,94 374,01 | 446,99 159,76 | 150.062 19,4 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 94,74
100,25 | 0,00 0,00 % | 14.01. | 88,75 2.600 | 98,48 100 | 96,18 94,46 | 112,59 36,430 | 384.243 16,9 Mio. | 9 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 104,52 106,64 | 0,00 0,00 % | 14.01. | 92,00 100 | 110,35 100 | 104,74 103,53 | 115,68 44,320 | 262.192 12,4 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 70,58 68,54 | 0,00 0,00 % | 14.01. | 41,810 100 | 70,46 200 | 70,59 69,16 | 143,01 43,460 | 300.384 9,8 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 67,11 65,50 | 0,00 0,00 % | 14.01. | 67,00 200 | 119,30 200 | 67,85 66,75 | 126,06 62,47 | 282.139 8,3 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 40,260 41,370 | -1,110 -2,68 % | 14.01. | 39,530 100 | 42,930 100 | 40,370 39,960 | 85,14 39,960 | 417.198 8,1 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 56,45 56,24 | 0,00 0,00 % | 14.01. | 55,29 100 | 57,55 300 | 56,56 56,16 | 67,15 44,080 | 189.729 5,9 Mio. | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 117,81 118,18 | 0,00 0,00 % | 14.01. | 54,02 100 | 166,05 100 | 119,04 117,79 | 122,12 86,13 | 101.053 4,1 Mio. | 15 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 50,17 50,47 | 0,00 0,00 % | 14.01. | 41,280 100 | 51,29 200 | 50,43 50,03 | 76,30 50,03 | 146.987 3,8 Mio. | 7 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,630 28,060 | 0,000 0,00 % | 14.01. | 24,960 400 | 31,000 200 | 28,790 28,530 | 31,210 24,750 | 282.247 3,6 Mio. | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 104,40 102,80 | +0,05 +0,05 % | 14.01. | 103,80 40 | 104,80 40 | 106,65 97,70 | 106,65 22,420 | 27.482 2,8 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 20,500 20,870 | +0,050 +0,24 % | 14.01. | 20,380 736 | 20,530 730 | 21,860 20,220 | 21,860 3,804 | 125.185 2,6 Mio. | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 78,89 78,69 | +0,15 +0,19 % | 14.01. | 58,44 500 | 86,29 200 | 79,13 78,61 | 107,60 59,96 | 54.743 1,8 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 54,67 53,73 | 0,00 0,00 % | 14.01. | 54,59 100 | 55,00 200 | 54,86 54,13 | 61,16 28,360 | 75.669 1,4 Mio. | 11 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 59,00 54,80 | -0,60 -1,01 % | 14.01. | 59,20 90 | 59,80 90 | 60,60 53,40 | 91,20 16,300 | 23.345 1,3 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 327,60 312,40 | -0,40 -0,12 % | 14.01. | 326,30 24 | 329,60 24 | 327,90 296,70 | 359,50 94,20 | 3.093 962.241 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,900 27,650 | -0,010 -0,04 % | 14.01. | 26,780 500 | 27,040 500 | 27,980 26,440 | 69,98 20,100 | 24.230 660.047 | 10 | ||
| UIPATH INC A3CND6 Tradegate | 13,294 13,718 | +0,096 +0,73 % | 14.01. | 13,148 760 | 13,278 753 | 13,896 12,938 | 16,950 7,600 | 45.344 600.967 | 5 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 284,00 310,30 | -0,80 -0,28 % | 14.01. | 0,000 20 | 0,000 20 | 312,80 281,50 | 344,90 42,420 | 1.606 469.862 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,062 18,050 | +0,028 +0,16 % | 14.01. | 17,928 310 | 18,152 310 | 18,142 17,800 | 33,000 16,980 | 20.159 362.141 | 13 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 174,00 170,00 | 0,00 0,00 % | 14.01. | 174,00 20 | 175,00 20 | 176,00 170,00 | 220,00 77,00 | 2.070 359.298 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 58,16 57,58 | -0,08 -0,14 % | 14.01. | 57,90 172 | 58,58 170 | 58,16 57,00 | 62,30 49,200 | 5.688 329.938 | 10 | ||
| ROYAL GOLD INC 885652 Tradegate | 218,50 218,00 | +0,10 +0,05 % | 14.01. | 217,30 46 | 219,40 45 | 221,00 214,30 | 221,00 128,00 | 1.353 295.352 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,400 34,200 | 0,000 0,00 % | 14.01. | 35,200 1.248 | 36,200 750 | 35,400 34,200 | 52,00 31,400 | 8.400 294.000 | 8 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 204,20 211,70 | -0,60 -0,29 % | 14.01. | 204,00 49 | 205,60 48 | 217,10 201,20 | 223,50 45,490 | 1.218 251.478 | 4 | ||
| RAMBUS INC 906870 Tradegate | 85,76 82,02 | -0,68 -0,79 % | 14.01. | 86,16 174 | 86,68 173 | 85,76 81,02 | 98,00 36,720 | 2.432 204.318 | 9 | ||
| TWILIO INC A2ALP4 Tradegate | 105,52 111,48 | -0,16 -0,15 % | 14.01. | 105,36 40 | 106,00 40 | 111,44 104,46 | 146,00 64,00 | 1.668 178.490 | 12 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,500 32,300 | -0,100 -0,31 % | 14.01. | 32,300 186 | 32,900 182 | 33,200 32,100 | 49,600 30,200 | 5.254 172.791 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,350 8,850 | +0,500 +5,65 % | 14.01. | 9,330 4.676 | 9,360 3.876 | 9,350 9,030 | 9,770 7,750 | 17.792 161.887 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,800 10,900 | +0,200 +1,89 % | 14.01. | 10,500 400 | 10,700 400 | 10,800 10,500 | 22,000 9,250 | 14.662 155.597 | 16 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 114,00 107,00 | +1,00 +0,88 % | 14.01. | 0,000 100 | 0,000 100 | 114,00 105,00 | 114,00 13,300 | 1.367 151.584 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 144,40 144,40 | 0,00 0,00 % | 14.01. | 144,35 174 | 144,65 138 | 146,00 141,45 | 158,50 90,02 | 974 141.341 | 17 | ||
| EPR PROPERTIES A1J78V Tradegate | 47,010 46,250 | +0,050 +0,11 % | 14.01. | 46,600 182 | 47,315 179 | 47,010 46,175 | 52,85 38,640 | 2.949 137.720 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 56,63 56,15 | +1,17 +2,11 % | 14.01. | 55,22 100 | 55,64 100 | 57,07 55,43 | 57,07 19,650 | 2.343 131.889 | 6 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 53,31 55,39 | +0,16 +0,30 % | 14.01. | 53,09 188 | 53,41 187 | 55,20 53,31 | 95,00 53,31 | 2.395 129.638 | - | ||
| FABRINET A0Q2S5 Tradegate | 410,70 419,70 | +0,90 +0,22 % | 14.01. | 408,10 10 | 411,40 10 | 432,00 405,60 | 454,70 140,45 | 307 126.642 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 139,10 142,90 | 0,00 0,00 % | 14.01. | 138,90 136 | 139,60 100 | 142,55 135,90 | 165,55 94,80 | 874 123.636 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 78,46 73,32 | -0,10 -0,13 % | 14.01. | 77,92 77 | 79,48 75 | 80,00 75,90 | 84,38 40,540 | 1.565 121.527 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,400 36,800 | -0,200 -0,53 % | 14.01. | 37,400 161 | 37,600 159 | 38,000 37,200 | 62,00 32,000 | 3.215 120.219 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,690 38,270 | -0,360 -0,95 % | 14.01. | 37,800 264 | 38,290 261 | 38,460 37,540 | 39,850 30,630 | 2.984 113.089 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,010 13,178 | +0,010 +0,08 % | 14.01. | 12,930 500 | 13,066 500 | 13,312 12,830 | 18,336 7,764 | 8.271 107.851 | 20 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 540,00 550,00 | -10,00 -1,82 % | 14.01. | 545,00 18 | 550,00 18 | 550,00 540,00 | 550,00 246,00 | 199 107.630 | 5 | ||
| AECOM A0MMEV Stuttgart | 84,00 83,50 | 0,00 0,00 % | 14.01. | 84,00 523 | 85,00 519 | 84,50 82,50 | 117,00 76,50 | 1.250 105.033 | 4 | ||
| COHERENT CORP A3DQXS Tradegate | 157,50 163,00 | -0,50 -0,32 % | 14.01. | 157,00 63 | 159,00 62 | 166,00 157,50 | 170,50 41,700 | 614 99.724 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 115,95 113,55 | -0,25 -0,22 % | 14.01. | 115,60 30 | 116,80 30 | 116,25 113,75 | 148,30 77,48 | 852 98.149 | 17 | ||
| ILLUMINA INC 927079 Tradegate | 124,48 126,18 | +0,86 +0,70 % | 14.01. | 123,30 121 | 123,92 121 | 126,62 120,76 | 138,78 62,00 | 780 96.553 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .