Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,8 Mio. 1,5 Mio. 1,3 Mio. 837.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 25,350 26,650 | -1,300 -4,88 % | 21.11. | 25,350 155 | 25,350 169 | 26,150 24,900 | 39,600 20,650 | 58.276 1,5 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,970 2,880 | +0,040 +1,37 % | 21.11. | 2,850 2.000 | 3,000 700 | 3,000 2,820 | 7,400 1,950 | 5.228 15.121 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,140 2,010 | 0,000 0,00 % | 21.11. | 2,070 550 | 2,200 500 | 2,140 2,060 | 3,780 1,600 | 2.210 4.626 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 19,000 19,300 | -0,100 -0,52 % | 21.11. | 18,900 250 | 19,200 125 | 19,100 18,400 | 21,600 15,000 | 3.230 61.026 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 2,570 2,560 | +0,020 +0,78 % | 21.11. | 2,510 1.080 | 2,580 2.700 | 2,800 2,440 | 7,080 2,100 | 20.486 52.904 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 1,650 1,610 | +0,040 +2,48 % | 21.11. | 1,564 1.705 | 1,632 889 | 1,650 1,562 | 6,370 1,530 | 7.732 12.496 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,440 2,440 | -0,040 -1,61 % | 21.11. | 2,400 900 | 2,540 900 | 2,500 2,440 | 3,360 1,980 | 3.245 8.052 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 16,300 17,100 | +0,150 +0,93 % | 21.11. | 16,000 140 | 16,300 130 | 17,300 15,800 | 18,700 7,720 | 5.035 81.218 | - | ||
| DATRON AG A0V9LA Xetra | 7,600 7,400 | +0,200 +2,70 % | 21.11. | 7,450 16 | 7,700 676 | 7,600 7,450 | 8,800 6,650 | 1.032 7.688 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 1,960 2,000 | -0,040 -2,00 % | 21.11. | 1,920 2.000 | 2,000 20.000 | 1,960 1,960 | 2,740 1,930 | 0 0 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 44,550 46,400 | -1,850 -3,99 % | 21.11. | 44,550 146 | 44,950 17 | 45,900 43,650 | 55,70 28,400 | 28.521 1,3 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 6,800 6,880 | -0,080 -1,16 % | 21.11. | 6,720 2.589 | 6,860 1.081 | 6,840 6,740 | 8,100 4,850 | 5.195 35.363 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 21.11. | 0,010 100 | 0,120 100 | 0,010 0,010 | 2,370 0,010 | 82 1 | - | ||
| EXASOL AG A0LR9G Xetra | 2,530 2,540 | -0,010 -0,39 % | 21.11. | 2,450 2.000 | 2,600 2.623 | 2,550 2,460 | 3,580 2,060 | 13.118 32.951 | 2 | ||
| GERATHERM MEDICAL AG 549562 Stuttgart | 3,290 3,210 | 0,000 0,00 % | 21.11. | 3,350 896 | 3,470 605 | 3,350 3,210 | 6,640 2,690 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 17,150 19,550 | -2,400 -12,28 % | 21.11. | 16,950 50 | 17,150 83 | 19,650 16,600 | 27,400 5,520 | 23.485 417.076 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 98,50 98,90 | -0,40 -0,40 % | 21.11. | 98,50 93 | 98,50 3 | 101,20 96,00 | 137,00 82,50 | 6.626 652.321 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,200 26,000 | -0,800 -3,08 % | 21.11. | 25,000 674 | 25,200 1.383 | 25,800 24,900 | 32,600 18,050 | 17.738 446.027 | - | ||
| LAIQON AG A12UP2 Tradegate | 3,860 3,930 | -0,070 -1,78 % | 21.11. | 3,860 2.000 | 4,000 1.000 | 3,960 3,860 | 5,700 3,400 | 8.335 32.431 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 40,700 40,600 | +0,100 +0,25 % | 21.11. | 40,700 11 | 40,950 343 | 40,900 40,100 | 59,10 39,600 | 10.237 415.070 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,880 4,870 | +0,040 +0,83 % | 21.11. | 4,780 450 | 4,900 12.292 | 4,890 4,750 | 6,500 4,210 | 895 4.367 | 2 | ||
| MVISE AG 620458 Tradegate | 0,545 0,484 | +0,030 +5,83 % | 21.11. | 0,482 2.290 | 0,550 6.801 | 0,545 0,520 | 0,950 0,256 | 1.711 900 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,500 12,650 | -0,150 -1,19 % | 21.11. | 12,400 573 | 12,550 573 | 12,700 12,500 | 18,100 12,300 | 1.868 23.454 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,290 0,320 | -0,046 -13,69 % | 21.11. | 0,270 3.360 | 0,400 2.520 | 0,374 0,290 | 1,880 0,120 | 8.720 2.841 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,00 | 0,00 0,00 % | 21.11. | 120,00 2.960 | 121,50 88 | 121,00 119,50 | 121,00 39,400 | 6.979 837.236 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,600 10,900 | -0,150 -1,40 % | 21.11. | 10,600 320 | 10,900 500 | 10,850 10,300 | 24,200 9,900 | 860 9.116 | - | ||
| OEKOWORLD AG 540868 Tradegate | 25,600 25,700 | -0,200 -0,78 % | 21.11. | 25,600 130 | 26,000 183 | 25,900 25,600 | 35,500 25,100 | 1.489 38.354 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,080 1,050 | +0,030 +2,86 % | 21.11. | 1,060 597 | 1,100 2.000 | 1,080 1,060 | 1,440 1,040 | 1.403 1.487 | - | ||
| PARTEC AG A3E5A3 Tradegate | 14,500 15,550 | -0,950 -6,15 % | 21.11. | 14,150 98 | 16,750 66
| 15,950 14,500 | 99,50 12,800 | 205 3.137 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 72,40 75,00 | -2,60 -3,47 % | 21.11. | 72,40 105 | 72,40 1 | 75,90 72,30 | 78,50 29,100 | 64.675 4,8 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 5,800 6,040 | -0,200 -3,33 % | 21.11. | 5,600 566 | 6,400 337 | 6,400 5,440 | 20,600 4,400 | 6.890 39.456 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,520 7,640 | -0,120 -1,57 % | 21.11. | 7,520 81 | 7,540 74 | 7,720 7,500 | 12,900 7,200 | 30.744 234.067 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 1,008 1,013 | +0,002 +0,16 % | 21.11. | 0,988 1.200 | 1,025 3.000 | 1,025 1,000 | 1,235 0,590 | 13.020 13.154 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,800 28,800 | +0,200 +0,70 % | 21.11. | 28,300 420 | 28,800 90 | 29,100 28,300 | 35,000 27,000 | 1.608 45.907 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,580 3,580 | 0,000 0,00 % | 21.11. | 3,440 15 | 3,580 180 | 3,580 3,440 | 4,620 1,800 | 11.075 38.709 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,300 2,320 | -0,020 -0,86 % | 21.11. | 2,280 3.500 | 2,320 7.094 | 2,300 2,300 | 2,400 1,950 | 3.521 8.098 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 31,300 31,800 | -0,500 -1,57 % | 21.11. | 31,300 100 | 31,300 250 | 31,600 29,500 | 384,00 12,700 | 159.894 4,9 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 5,450 5,550 | -0,100 -1,80 % | 21.11. | 5,350 893 | 5,550 1.786 | 5,500 5,450 | 7,750 4,840 | 507 2.779 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,390 0,615 | 0,000 0,00 % | 21.11. | 0,380 2.290 | 0,400 2.789 | 0,595 0,380 | 2,400 0,380 | 49.969 24.384 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 15,100 14,700 | +0,400 +2,72 % | 21.11. | 14,800 345 | 15,300 345 | 15,100 15,000 | 15,400 7,170 | 350 5.250 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,530 3,630 | -0,080 -2,22 % | 21.11. | 3,520 2.000 | 3,700 3.900 | 3,700 3,500 | 6,480 3,490 | 10.635 38.102 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .