Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 990.302 832.386 429.145 330.001 208.445 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 22,800 22,750 | +0,050 +0,22 % | 19.04. | 22,800 42 | 23,000 121 | 23,200 22,150 | 30,050 19,920 | 36.641 832.386 | 5 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 4,550 3,920 | +0,630 +16,07 % | 19.04. | 4,500 1.232 | 4,590 1.212 | 4,740 3,990 | 6,660 2,450 | 13.139 56.521 | 6 | ||
| APONTIS PHARMA AG A3CMGM Xetra | 8,160 8,240 | -0,080 -0,97 % | 19.04. | 7,960 596 | 8,160 3.000 | 8,240 8,160 | 11,850 3,030 | 3.423 27.941 | 1 | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,100 2,040 | +0,060 +2,94 % | 19.04. | 2,020 400 | 2,160 2.000 | 2,100 2,000 | 3,140 1,660 | 99 198 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 4,080 4,140 | -0,060 -1,45 % | 19.04. | 4,020 250 | 4,140 403 | 4,080 4,080 | 9,800 3,500 | 0 0 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 29,800 30,000 | -0,400 -1,32 % | 19.04. | 29,800 35 | 30,600 34 | 30,600 29,800 | 43,600 29,600 | 260 7.824 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,700 18,300 | +0,400 +2,19 % | 19.04. | 18,400 278 | 18,900 278 | 18,700 18,100 | 23,800 14,200 | 432 8.004 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 7,450 7,600 | -0,150 -1,97 % | 19.04. | 7,300 622 | 7,550 622 | 7,450 7,400 | 13,800 5,860 | 41 303 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 13,820 13,800 | +0,020 +0,14 % | 19.04. | 13,760 1.212 | 13,880 257 | 13,880 13,520 | 28,750 13,040 | 31.348 429.145 | - | ||
| CYAN AG A2E4SV Xetra | 2,540 2,600 | -0,060 -2,31 % | 19.04. | 2,520 2.000 | 2,680 56 | 2,740 2,540 | 2,800 0,950 | 4.365 11.420 | 2 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,600 7,880 | -0,180 -2,31 % | 19.04. | 7,580 280 | 7,980 270 | 7,820 7,600 | 14,900 6,520 | 1.887 14.565 | - | ||
| DATAGROUP SE A0JC8S Xetra | 44,500 45,050 | -0,550 -1,22 % | 19.04. | 44,500 200 | 44,800 82 | 45,350 44,350 | 67,80 39,600 | 3.657 163.540 | 1 | ||
| DATRON AG A0V9LA Xetra | 8,750 8,750 | 0,000 0,00 % | 19.04. | 8,650 553 | 8,850 300 | 8,850 8,750 | 12,000 8,500 | 500 4.425 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 3,360 3,300 | +0,060 +1,82 % | 19.04. | 3,200 2.000 | 3,380 900 | 3,360 3,360 | 7,350 3,100 | 330 1.109 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 42,500 41,700 | +0,800 +1,92 % | 19.04. | 42,300 25 | 42,600 826 | 42,700 41,700 | 42,700 25,700 | 23.506 990.302 | 3 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,680 4,700 | -0,040 -0,85 % | 19.04. | 4,640 237 | 4,800 229 | 4,800 4,680 | 5,450 3,500 | 1.657 7.860 | - | ||
| EQS GROUP AG 549416 Tradegate | 39,500 39,800 | -0,300 -0,75 % | 18.04. | 39,400 2.000 | 40,100 3.317 | 0,000 0,000 | 43,400 20,500 | 0 0 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,180 6,080 | +0,060 +0,98 % | 19.04. | 6,020 2.000 | 6,200 1.520 | 6,180 6,020 | 6,580 3,560 | 6.010 36.422 | 1 | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 2,120 2,160 | -0,040 -1,85 % | 19.04. | 2,120 1.383 | 2,240 2.000 | 2,120 2,120 | 6,200 2,060 | 617 1.308 | 6 | ||
| EXASOL AG A0LR9G Xetra | 2,420 2,530 | -0,110 -4,35 % | 19.04. | 2,420 1.000 | 2,420 1.863 | 2,500 2,420 | 3,795 1,950 | 8.316 20.468 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 38,650 39,700 | -1,050 -2,64 % | 19.04. | 38,650 44 | 39,000 3.026 | 39,550 38,600 | 81,10 38,600 | 8.463 330.001 | 9 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 4,120 4,160 | -0,040 -0,96 % | 19.04. | 4,100 59 | 4,120 1.174 | 4,120 3,980 | 7,600 3,700 | 2.991 12.215 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 1,095 1,000 | +0,121 +12,42 % | 19.04. | 0,896 1.118 | 1,050 2.200 | 1,095 1,090 | 15,850 0,160 | 540 589 | 7 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,700 12,000 | -0,250 -2,09 % | 19.04. | 11,700 280 | 12,200 550 | 12,100 11,650 | 33,000 9,010 | 2.540 30.004 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,600 21,800 | -0,200 -0,92 % | 19.04. | 21,500 638 | 21,700 338 | 22,000 21,600 | 24,000 13,600 | 2.220 48.140 | 1 | ||
| LAIQON AG A12UP2 Xetra | 4,940 5,060 | -0,120 -2,37 % | 19.04. | 4,890 1.564 | 5,020 1.464 | 5,020 4,940 | 8,700 4,700 | 2.045 10.130 | 1 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 51,40 50,000 | +1,40 +2,80 % | 19.04. | 51,20 18 | 51,40 15 | 51,70 49,650 | 57,80 44,350 | 4.098 208.445 | 10 | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,566 1,500 | +0,066 +4,40 % | 19.04. | 1,540 14.287 | 1,590 22.500 | 1,566 1,500 | 1,850 0,770 | 28.285 42.981 | 3 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,320 3,380 | -0,080 -2,35 % | 19.04. | 3,300 3.700 | 3,460 880 | 3,460 3,320 | 3,640 2,720 | 3.393 11.702 | - | ||
| MVISE AG 620458 Xetra | 0,775 0,795 | -0,020 -2,52 % | 19.04. | 0,760 3.999 | 0,785 500 | 0,775 0,760 | 1,030 0,515 | 500 380 | - | ||
| MYNARIC AG A31C30 Xetra | 20,100 21,400 | -1,300 -6,07 % | 19.04. | 19,800 269 | 20,100 3.035 | 21,000 20,000 | 25,600 13,500 | 3.983 81.162 | 1 | ||
| NABALTEC AG A0KPPR Xetra | 12,750 12,550 | +0,200 +1,59 % | 19.04. | 12,700 1.219 | 12,900 525 | 13,100 12,650 | 23,300 11,900 | 11.586 149.106 | - | ||
| NORATIS AG A2E4MK Xetra | 5,100 5,100 | 0,000 0,00 % | 19.04. | 5,000 1.429 | 5,200 971 | 5,200 5,100 | 10,600 4,200 | 100 520 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 66,50 66,50 | 0,00 0,00 % | 19.04. | 65,50 100 | 67,50 40 | 66,50 66,50 | 79,00 62,00 | 9 598 | 3 | ||
| NYNOMIC AG A0MSN1 Xetra | 28,700 30,300 | -1,600 -5,28 % | 19.04. | 28,900 75 | 29,000 93 | 30,000 28,700 | 37,300 27,300 | 1.862 54.284 | 1 | ||
| OEKOWORLD AG 540868 Xetra | 28,500 28,700 | -0,200 -0,70 % | 19.04. | 28,300 993 | 28,600 528 | 28,700 28,200 | 45,000 22,200 | 1.247 35.532 | 6 | ||
| PANTAFLIX AG A12UPJ Xetra | 2,260 2,300 | -0,040 -1,74 % | 19.04. | 2,200 1.548 | 2,300 8.000 | 2,260 2,260 | 2,700 0,480 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 95,50 96,50 | -1,00 -1,04 % | 19.04. | 93,00 155 | 95,50 100 | 95,50 93,50 | 248,00 37,000 | 212 20.040 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,360 7,160 | +0,200 +2,79 % | 19.04. | 7,100 678 | 7,280 678 | 7,360 6,860 | 7,880 4,280 | 6.962 49.497 | 2 | ||
| PUBLITY AG 697250 Tradegate | 7,400 6,780 | +0,560 +8,19 % | 19.04. | 5,980 590 | 7,680 460 | 7,400 7,400 | 22,700 4,820 | 100 740 | 2 | ||
| PYRAMID AG A254W5 Xetra | 1,090 1,100 | -0,010 -0,91 % | 19.04. | 1,080 10 | 1,100 2.000 | 1,100 1,050 | 2,580 0,950 | 1.400 1.520 | 5 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 32,000 32,000 | 0,000 0,00 % | 19.04. | 31,600 154 | 32,400 154 | 32,000 31,500 | 53,00 29,800 | 471 14.899 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 17,500 17,200 | +0,300 +1,74 % | 19.04. | 17,200 250 | 17,800 250 | 18,400 17,400 | 22,800 9,000 | 2.505 45.008 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,200 2,180 | +0,020 +0,92 % | 19.04. | 2,180 138 | 2,200 25.000 | 2,200 2,180 | 2,760 2,060 | 344 750 | 1 | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 0,565 0,630 | 0,000 0,00 % | 19.04. | 0,560 5.000 | 0,565 4.200 | 0,625 0,565 | 2,040 0,410 | 17.790 10.166 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 7,800 7,840 | -0,040 -0,51 % | 19.04. | 7,680 148 | 7,800 1.447 | 7,800 7,660 | 7,980 3,710 | 2.492 19.151 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,100 14,300 | -0,200 -1,40 % | 19.04. | 14,150 69 | 14,550 126 | 14,500 14,000 | 32,500 10,100 | 2.268 32.261 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
