Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,7 Mio. 1,4 Mio. 834.808 787.046 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 41,400 41,660 | -0,260 -0,62 % | 09.04. | 41,500 14 | 41,600 37 | 42,140 41,100 | 42,340 24,250 | 33.592 1,4 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,640 1,726 | +0,094 +6,08 % | 09.04. | 1,452 2.100 | 1,640 1.850 | 1,800 1,554 | 3,690 1,385 | 14.878 24.587 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,040 2,080 | -0,050 -2,39 % | 09.04. | 2,030 2.500 | 2,140 1.000 | 2,140 2,040 | 2,810 1,805 | 3.363 6.940 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,800 17,750 | +0,050 +0,28 % | 09.04. | 17,700 522 | 17,900 999 | 17,900 17,600 | 23,400 16,100 | 2.902 51.423 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,610 4,700 | -0,090 -1,91 % | 09.04. | 4,560 167 | 4,660 342 | 4,610 4,560 | 6,760 2,320 | 10 46 | - | ||
| CYAN AG A2E4SV Tradegate | 2,020 1,980 | -0,020 -0,98 % | 09.04. | 2,000 2.000 | 2,060 1.140 | 2,040 1,920 | 3,220 1,780 | 2.598 5.183 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 25,200 25,900 | -0,700 -2,70 % | 09.04. | 25,400 190 | 26,000 369 | 26,000 25,100 | 30,100 9,100 | 3.623 92.405 | - | ||
| DATRON AG A0V9LA Xetra | 7,150 7,150 | 0,000 0,00 % | 09.04. | 7,000 1.173 | 7,300 700 | 7,150 7,150 | 8,800 6,900 | 286 2.045 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,580 2,460 | +0,120 +4,88 % | 09.04. | 2,560 333 | 2,600 2.960 | 2,600 2,500 | 2,900 1,930 | 3.646 9.188 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 98,30 94,80 | +3,50 +3,69 % | 09.04. | 98,40 69 | 98,80 51 | 100,00 95,90 | 103,00 30,450 | 32.347 3,2 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,300 7,300 | 0,000 0,00 % | 09.04. | 7,240 1.039 | 7,300 68 | 7,380 7,240 | 8,100 5,420 | 2.055 15.041 | - | ||
| EXASOL AG A0LR9G Xetra | 1,975 2,040 | -0,065 -3,19 % | 09.04. | 1,950 210 | 1,990 2.745 | 2,020 1,905 | 3,500 1,850 | 11.639 23.182 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 41,600 41,700 | -0,100 -0,24 % | 09.04. | 40,700 128 | 41,500 98 | 42,100 39,800 | 52,60 39,800 | 20.387 834.808 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,800 2,800 | 0,000 0,00 % | 09.04. | 2,750 2.121 | 2,850 750 | 2,800 2,800 | 7,880 2,480 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 13,850 13,650 | +0,200 +1,47 % | 09.04. | 13,250 360 | 14,050 360 | 13,950 12,900 | 26,900 5,420 | 11.243 149.789 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 67,00 69,60 | -2,60 -3,74 % | 09.04. | 66,80 64 | 67,80 186 | 69,80 67,00 | 137,00 61,10 | 11.515 787.046 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,900 20,400 | +0,500 +2,45 % | 09.04. | 20,600 1.695 | 21,000 558 | 21,100 20,300 | 32,600 18,050 | 7.013 146.224 | - | ||
| LAIQON AG A12UP2 Xetra | 4,240 4,190 | +0,050 +1,19 % | 09.04. | 4,060 832 | 4,090 507 | 4,240 4,050 | 5,580 3,420 | 12.791 53.115 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 34,500 35,650 | -1,150 -3,23 % | 09.04. | 34,500 368 | 34,750 214 | 35,500 34,500 | 59,10 33,050 | 14.078 491.399 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,970 5,060 | -0,090 -1,78 % | 09.04. | 4,930 495 | 5,000 801 | 5,080 4,890 | 5,800 4,220 | 11.510 57.057 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,400 7,000 | +0,400 +5,71 % | 09.04. | 7,200 1.225 | 7,400 13 | 7,400 6,900 | 8,400 4,000 | 1.414 10.162 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,450 10,450 | 0,000 0,00 % | 09.04. | 10,400 729 | 10,450 2.083 | 10,500 10,350 | 16,400 10,050 | 1.663 17.225 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,312 0,280 | +0,004 +1,30 % | 09.04. | 0,304 5.000 | 0,312 5.000
| 0,312 0,304 | 1,440 0,060 | 1.643 507 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 120,00 120,50 | -0,50 -0,41 % | 08.04. | 119,50 1.025 | 121,00 50 | 0,000 0,000 | 121,50 39,800 | 0 0 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 14,700 13,650 | +1,050 +7,69 % | 09.04. | 14,550 496 | 14,700 455 | 14,750 13,300 | 16,050 8,220 | 35.244 499.729 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,200 26,500 | -0,300 -1,13 % | 09.04. | 26,100 200 | 26,900 200 | 26,800 26,200 | 35,500 24,800 | 430 11.316 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,930 0,965 | -0,055 -5,58 % | 09.04. | 0,930 1.200 | 1,040 1.200 | 1,020 0,930 | 1,620 0,820 | 1.107 1.105 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 78,15 76,55 | +1,60 +2,09 % | 09.04. | 78,35 43 | 78,65 103 | 78,65 75,85 | 84,60 29,100 | 22.590 1,7 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,490 3,340 | -0,150 -4,12 % | 09.04. | 3,490 1.000 | 3,790 1.000 | 3,790 3,370 | 20,600 2,400 | 2.547 9.168 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,500 2,730 | -0,230 -8,42 % | 09.04. | 2,540 1.114 | 2,580 1.705 | 2,770 2,500 | 12,900 2,445 | 190.955 494.301 | 2 | ||
| PYRAMID AG A41YDL Xetra | 1,596 1,660 | -0,064 -3,86 % | 09.04. | 1,590 100 | 1,600 7.928 | 1,640 1,570 | 5,000 1,460 | 2.485 3.969 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,800 25,700 | -0,100 -0,39 % | 09.04. | 25,400 200 | 26,300 120 | 25,800 25,800 | 35,000 25,000 | 300 7.740 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,840 3,000 | -0,160 -5,33 % | 09.04. | 2,920 35 | 3,100 1.852 | 2,990 2,840 | 4,620 2,400 | 610 1.741 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,540 2,520 | -0,040 -1,55 % | 08.04. | 2,520 900 | 2,640 800 | 0,000 0,000 | 2,740 2,000 | 0 0 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 38,060 38,920 | -0,860 -2,21 % | 09.04. | 38,000 15 | 38,620 232 | 39,340 38,000 | 69,40 27,300 | 2.500 96.266 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 4,080 4,050 | +0,030 +0,74 % | 09.04. | 4,000 1.999 | 4,150 1.884 | 4,100 4,000 | 7,200 3,800 | 1.071 4.313 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,399 0,351 | +0,026 +6,97 % | 09.04. | 0,316 3.400 | 0,429 2.500 | 0,429 0,321 | 2,400 0,240 | 31.312 12.233 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 10,200 11,000 | -0,800 -7,27 % | 09.04. | 10,000 210 | 11,900 180 | 10,200 10,200 | 22,800 0,000 | 49 500 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,930 3,870 | +0,050 +1,29 % | 09.04. | 3,830 800 | 3,930 800 | 3,930 3,810 | 5,380 3,220 | 8.442 32.551 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.