Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 923.031 737.124 401.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 22,750 21,150 | +1,600 +7,56 % | 18.04. | 22,750 165 | 22,950 697 | 23,500 21,100 | 30,050 19,920 | 81.227 1,8 Mio. | 7 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 3,920 3,920 | 0,000 0,00 % | 18.04. | 3,840 1.361 | 4,000 1.232 | 3,920 3,850 | 6,660 2,450 | 400 1.540 | 2 | ||
| APONTIS PHARMA AG A3CMGM Xetra | 8,240 8,340 | -0,100 -1,20 % | 18.04. | 8,160 3.311 | 8,300 1.450 | 8,480 8,160 | 11,850 3,030 | 4.722 38.927 | 2 | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,040 2,100 | -0,060 -2,86 % | 18.04. | 2,000 2.000 | 2,080 99 | 2,080 2,000 | 3,140 1,660 | 2.102 4.232 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 4,140 4,300 | -0,160 -3,72 % | 18.04. | 4,020 250 | 4,260 1.153 | 4,160 4,140 | 9,800 3,500 | 1.000 4.160 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 16.04. | 29,600 500 | 30,200 34 | 0,000 0,000 | 43,600 29,600 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,300 18,300 | 0,000 0,00 % | 18.04. | 18,000 274 | 18,500 274 | 18,300 18,300 | 23,800 14,200 | 0 0 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 7,600 7,900 | -0,300 -3,80 % | 18.04. | 7,450 622 | 7,700 622 | 8,050 7,500 | 13,800 5,860 | 2.460 19.375 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 13,800 14,200 | -0,400 -2,82 % | 18.04. | 13,800 114 | 13,940 372 | 14,200 13,800 | 28,750 13,040 | 28.635 401.083 | - | ||
| CYAN AG A2E4SV Xetra | 2,600 2,640 | -0,040 -1,52 % | 18.04. | 2,600 2.000 | 2,740 500 | 2,800 2,600 | 2,800 0,950 | 18.826 51.048 | 2 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,940 7,800 | +0,060 +0,76 % | 18.04. | 7,680 280 | 8,080 260 | 7,960 7,800 | 14,900 6,520 | 801 6.278 | - | ||
| DATAGROUP SE A0JC8S Xetra | 45,050 43,300 | +1,750 +4,04 % | 18.04. | 45,050 37 | 45,250 22 | 45,100 43,150 | 67,80 39,600 | 24.183 1,1 Mio. | 1 | ||
| DATRON AG A0V9LA Xetra | 8,750 8,800 | -0,050 -0,57 % | 18.04. | 8,650 553 | 8,850 800 | 8,750 8,750 | 12,000 8,500 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 3,240 3,240 | -0,060 -1,82 % | 18.04. | 3,200 2.000 | 3,380 1.500 | 3,400 3,200 | 7,350 3,100 | 11.225 36.920 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 41,700 40,500 | +1,200 +2,96 % | 18.04. | 41,600 73 | 41,700 2.809 | 41,800 40,800 | 41,800 25,700 | 22.315 923.031 | 4 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,740 4,720 | +0,040 +0,85 % | 18.04. | 4,640 233 | 4,760 226 | 4,780 4,700 | 5,450 3,500 | 1.226 5.824 | - | ||
| EQS GROUP AG 549416 Tradegate | 39,500 39,800 | -0,300 -0,75 % | 18.04. | 39,400 2.000 | 40,100 357 | 39,500 39,500 | 43,400 20,500 | 1 40 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,020 6,100 | -0,060 -0,99 % | 18.04. | 5,980 521
| 6,180 1.249 | 6,180 6,020 | 6,580 3,560 | 9.781 59.392 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 2,280 2,200 | +0,100 +4,59 % | 18.04. | 2,060 4.850 | 2,280 490 | 2,280 2,280 | 6,300 2,120 | 100 228 | 3 | ||
| EXASOL AG A0LR9G Xetra | 2,530 2,410 | +0,120 +4,98 % | 18.04. | 2,480 624 | 2,530 1.312 | 2,630 2,280 | 3,795 1,950 | 125.853 306.732 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 39,700 40,200 | -0,500 -1,24 % | 18.04. | 39,700 258 | 39,800 116 | 40,400 38,600 | 81,10 38,600 | 18.632 737.124 | 12 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 4,160 4,220 | -0,060 -1,42 % | 18.04. | 4,120 1.174 | 4,200 902 | 4,160 4,160 | 7,600 3,700 | 0 0 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 1,050 0,896 | +0,050 +5,00 % | 18.04. | 0,950 1.100 | 1,050 1.100 | 1,100 0,850 | 15,850 0,160 | 20.195 19.993 | 10 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 12,000 11,600 | 0,000 0,00 % | 18.04. | 11,700 400 | 12,300 260 | 12,000 11,150 | 33,250 9,010 | 1.570 18.428 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,800 22,300 | -0,500 -2,24 % | 18.04. | 21,800 904 | 22,100 160 | 22,300 21,800 | 24,000 13,600 | 3.079 68.064 | 1 | ||
| LAIQON AG A12UP2 Xetra | 5,060 5,180 | -0,120 -2,32 % | 18.04. | 5,020 100 | 5,080 31.398 | 5,160 4,950 | 8,700 4,700 | 2.504 12.810 | 1 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 50,000 49,600 | +0,40 +0,81 % | 18.04. | 50,30 12 | 50,000 134 | 51,00 49,500 | 57,80 44,350 | 6.916 348.319 | 8 | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,500 1,636 | -0,136 -8,31 % | 18.04. | 1,500 21.373 | 1,582 4.702 | 1,584 1,500 | 1,850 0,770 | 8.497 13.039 | 4 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,440 3,380 | +0,060 +1,78 % | 18.04. | 3,300 4.600 | 3,440 620 | 3,440 3,340 | 3,640 2,720 | 7.821 26.547 | - | ||
| MVISE AG 620458 Xetra | 0,795 0,795 | 0,000 0,00 % | 18.04. | 0,760 4.000 | 0,830 2.000 | 0,795 0,765 | 1,030 0,515 | 645 493 | - | ||
| MYNARIC AG A31C30 Xetra | 21,400 21,700 | -0,300 -1,38 % | 18.04. | 21,100 101 | 21,400 227 | 21,800 21,100 | 25,600 13,500 | 3.751 80.428 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 12,550 13,550 | -1,000 -7,38 % | 18.04. | 12,550 61 | 12,750 641 | 13,500 12,450 | 23,700 11,900 | 22.296 289.246 | - | ||
| NORATIS AG A2E4MK Xetra | 5,100 5,100 | 0,000 0,00 % | 18.04. | 5,000 1.429 | 5,200 971 | 5,100 5,000 | 10,600 4,200 | 142 710 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 66,00 66,00 | -0,50 -0,75 % | 18.04. | 65,50 100 | 67,50 40 | 66,00 65,50 | 79,00 62,00 | 6 395 | 4 | ||
| NYNOMIC AG A0MSN1 Tradegate | 30,100 30,700 | +0,100 +0,33 % | 18.04. | 29,600 110 | 30,300 110 | 31,000 30,100 | 37,400 27,600 | 793 24.166 | 2 | ||
| OEKOWORLD AG 540868 Xetra | 28,700 29,000 | -0,300 -1,03 % | 18.04. | 28,500 70 | 28,900 264 | 28,800 28,700 | 45,000 22,200 | 731 21.026 | 6 | ||
| PANTAFLIX AG A12UPJ Xetra | 2,300 2,340 | -0,040 -1,71 % | 18.04. | 2,220 2.000 | 2,380 2.000 | 2,300 2,220 | 2,700 0,480 | 1.635 3.674 | - | ||
| PARTEC AG A3E5A3 Xetra | 96,50 98,50 | -2,00 -2,03 % | 18.04. | 95,00 36 | 97,50 24 | 96,50 91,00 | 248,00 37,000 | 230 21.668 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,160 7,460 | -0,300 -4,02 % | 18.04. | 7,060 678 | 7,260 678 | 7,320 7,140 | 7,880 4,280 | 8.699 62.511 | 3 | ||
| PUBLITY AG 697250 Tradegate | 6,120 6,840 | -0,660 -9,73 % | 18.04. | 5,860 600 | 7,680 460 | 6,120 6,120 | 22,700 4,820 | 30 184 | 3 | ||
| PYRAMID AG A254W5 Xetra | 1,100 1,100 | 0,000 0,00 % | 18.04. | 1,060 10 | 1,100 2.000 | 1,100 1,060 | 2,580 0,950 | 5.000 5.300 | 5 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 32,000 32,000 | 0,000 0,00 % | 18.04. | 31,600 68 | 32,300 154 | 32,400 31,600 | 53,00 29,800 | 311 9.934 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 17,200 18,100 | -0,900 -4,97 % | 18.04. | 17,000 25 | 17,400 250 | 17,700 17,200 | 22,800 9,000 | 266 4.662 | 1 | ||
| SCHERZER & CO AG 694280 Xetra | 2,180 2,220 | -0,040 -1,80 % | 18.04. | 2,140 9.500 | 2,200 16.250 | 2,200 2,180 | 2,760 2,060 | 8.750 19.250 | 1 | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 0,620 0,620 | -0,010 -1,59 % | 17.04. | 0,590 1.870 | 0,670 1.650 | 0,000 0,000 | 2,040 0,410 | 0 0 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 7,840 7,800 | +0,040 +0,51 % | 18.04. | 7,680 3.454 | 7,820 638 | 7,880 7,720 | 7,980 3,710 | 3.925 30.399 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,300 14,500 | -0,200 -1,38 % | 18.04. | 13,500 307 | 13,800 200 | 14,300 14,000 | 32,500 10,100 | 511 7.264 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
