Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,0 Mio. 1,4 Mio. 1,0 Mio. 749.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 52,50 50,70 | +1,80 +3,55 % | 17:35 | 52,25 22 | 52,40 19 | 52,50 50,10 | 51,95 24,900 | 27.837 1,4 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,820 1,820 | 0,000 0,00 % | 18:03 | 1,730 1.800 | 1,918 1.600 | 1,914 1,728 | 3,690 1,385 | 3.378 6.314 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,160 2,140 | +0,020 +0,93 % | 17:53 | 2,050 1.100 | 2,160 1.000 | 2,170 2,050 | 2,810 1,805 | 3.189 6.661 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,650 18,700 | -0,050 -0,27 % | 17:35 | 18,500 44 | 18,750 37 | 18,850 18,450 | 23,400 16,100 | 595 11.153 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,780 5,880 | -0,100 -1,70 % | 16:48 | 5,760 550 | 5,880 550 | 5,860 5,660 | 7,080 2,100 | 10.280 59.239 | - | ||
| CENIT AG 540710 Xetra | 6,640 6,560 | +0,080 +1,22 % | 17:35 | 6,740 245 | 6,800 906 | 6,800 6,500 | 9,560 5,780 | 14.734 97.468 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,600 24,900 | -0,300 -1,20 % | 17:35 | 24,300 325 | 24,900 325 | 25,000 24,300 | 30,100 10,050 | 3.014 74.492 | - | ||
| DATRON AG A0V9LA Xetra | 7,200 7,350 | 0,000 0,00 % | 17:35 | 7,100 676 | 7,250 2.047 | 7,250 7,150 | 8,800 6,900 | 2.041 14.700 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,660 2,660 | 0,000 0,00 % | 17:35 | 2,600 390 | 2,660 1.938 | 2,660 2,660 | 2,900 1,930 | 1 3 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 97,10 95,90 | +1,20 +1,25 % | 17:35 | 97,00 1 | 97,70 88 | 98,10 94,50 | 103,00 33,100 | 25.427 2,5 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 8,420 8,260 | +0,160 +1,94 % | 17:35 | 8,400 539 | 8,420 20.668 | 8,440 8,280 | 8,280 5,540 | 29.865 250.103 | - | ||
| EXASOL AG A0LR9G Xetra | 2,260 2,130 | +0,130 +6,10 % | 17:35 | 2,320 2.000 | 2,300 1.770 | 2,340 2,100 | 3,500 1,815 | 27.983 63.193 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 37,600 36,000 | +1,600 +4,44 % | 17:35 | 36,800 135 | 37,400 138 | 38,200 35,800 | 52,60 36,000 | 20.236 749.935 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,350 15,600 | -0,250 -1,60 % | 17:56 | 14,550 210 | 15,350 200 | 15,700 15,000 | 26,900 5,420 | 3.472 52.922 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 67,60 68,90 | -1,30 -1,89 % | 17:35 | 66,80 19 | 67,20 1.220 | 69,70 65,90 | 137,00 61,10 | 6.370 429.755 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,900 23,000 | -0,100 -0,43 % | 17:35 | 22,600 200 | 22,900 816 | 22,900 22,500 | 32,600 19,250 | 2.118 48.121 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,570 4,490 | +0,080 +1,78 % | 16:01 | 4,330 600 | 4,590 500 | 4,580 4,420 | 5,700 3,400 | 2.262 10.239 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 40,000 40,250 | -0,250 -0,62 % | 17:35 | 39,550 71 | 39,950 289 | 40,600 39,800 | 59,10 33,050 | 15.981 639.660 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,120 5,200 | -0,080 -1,54 % | 17:35 | 5,080 1 | 5,120 1.230 | 5,200 4,950 | 5,800 4,460 | 21.901 109.628 | 2 | ||
| MVISE AG A0KE04 Xetra | 8,100 8,100 | 0,000 0,00 % | 17:35 | 7,950 637 | 8,200 637 | 8,100 7,950 | 8,400 4,000 | 1 8 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,800 10,700 | 0,000 0,00 % | 17:35 | 10,700 136 | 10,800 1.231 | 10,800 10,650 | 16,400 10,050 | 5.165 55.286 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,198 0,236 | -0,038 -16,10 % | 15:38 | 0,180 5.000 | 0,200 5.000 | 0,272 0,198 | 1,440 0,060 | 20.012 4.128 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 124,00 121,00 | +1,50 +1,22 % | 29.04. | 121,00 30 | 124,50 30 | 124,00 124,00
| 124,00 42,200 | 6 744 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 20,200 20,400 | -0,200 -0,98 % | 17:35 | 19,900 3.088 | 20,200 740 | 21,200 19,900 | 26,000 8,220 | 48.759 1,0 Mio. | - | ||
| OEKOWORLD AG 540868 Xetra | 27,600 27,500 | 0,000 0,00 % | 15:21 | 27,500 215 | 27,600 900 | 27,600 27,400 | 35,400 24,500 | 1.240 34.200 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,985 1,020 | -0,035 -3,43 % | 14:35 | 0,985 1.200 | 1,040 1.000 | 1,020 0,985 | 1,620 0,820 | 27 27 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 103,60 100,70 | +2,90 +2,88 % | 17:35 | 103,20 59 | 103,70 53 | 103,95 100,20 | 105,50 29,100 | 19.860 2,0 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,580 3,510 | +0,070 +1,99 % | 16:03 | 3,530 900 | 3,690 800 | 3,690 3,440 | 20,600 2,400 | 993 3.490 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,940 2,910 | +0,030 +1,03 % | 17:35 | 2,900 1.271 | 2,990 1.252 | 2,960 2,810 | 12,900 2,440 | 72.675 211.200 | 2 | ||
| PYRAMID AG A41YDL Xetra | 1,360 1,230 | +0,130 +10,57 % | 17:35 | 1,300 4.921 | 1,370 4.000 | 1,410 1,290 | 5,000 1,230 | 72.642 98.578 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,400 26,600 | -0,200 -0,75 % | 17:13 | 26,300 120 | 27,000 120 | 26,700 26,400 | 35,000 25,000 | 202 5.363 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,220 3,320 | 0,000 0,00 % | 29.04. | 3,200 95 | 3,300 1.502 | 3,220 3,200 | 4,620 2,450 | 100 320 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,580 2,600 | -0,020 -0,77 % | 11:13 | 2,560 900 | 2,640 800 | 2,600 2,580 | 2,740 2,120 | 3.120 8.102 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 38,380 36,540 | +1,840 +5,04 % | 17:29 | 38,000 200 | 38,760 200 | 38,380 36,500 | 69,40 27,300 | 8.735 328.984 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 3,450 3,450 | 0,000 0,00 % | 17:35 | 3,400 1.341 | 3,490 2.455 | 3,490 3,400 | 7,200 3,450 | 3.680 12.756 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,310 0,312 | +0,028 +9,93 % | 29.04. | 0,251 4.400 | 0,332 2.900 | 0,329 0,310 | 2,400 0,240 | 1.276 410 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 13,000 12,900 | 0,000 0,00 % | 29.04. | 9,900 20 | 12,900 100 | 13,000 13,000 | 19,800 7,170 | 170 2.210 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,890 3,830 | +0,060 +1,57 % | 16:34 | 3,750 800 | 3,850 800 | 3,890 3,790 | 5,380 3,220 | 7.165 27.405 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.