Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 888.979 753.324 745.954 491.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,150 35,800 | -0,650 -1,82 % | 15.12. | 34,800 43 | 35,200 16 | 36,200 34,450 | 39,600 20,650 | 25.123 888.979 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,760 2,700 | +0,020 +0,73 % | 15.12. | 2,610 1.320 | 2,790 1.032 | 2,790 2,600 | 6,980 1,950 | 10.131 27.182 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,190 2,190 | -0,090 -3,95 % | 15.12. | 2,190 1.000 | 2,360 1.000 | 2,430 2,190 | 3,780 1,600 | 20.952 48.441 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,200 18,200 | 0,000 0,00 % | 15.12. | 18,000 402 | 18,300 272 | 18,500 18,100 | 23,400 15,300 | 253 4.580 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 2,800 3,030 | -0,310 -9,97 % | 15.12. | 2,930 1.320 | 3,240 1.100 | 3,240 2,800 | 7,080 2,100 | 5.757 16.976 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 1,476 1,482 | -0,006 -0,40 % | 15.12. | 1,452 3.965 | 1,500 1.085 | 1,510 1,452 | 6,370 1,450 | 5.855 8.525 | 2 | ||
| CYAN AG A2E4SV Xetra | 1,970 2,000 | -0,030 -1,50 % | 15.12. | 1,910 1.900 | 2,020 2.000 | 2,020 1,960 | 3,460 1,880 | 3.933 7.774 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 20,200 19,350 | +0,350 +1,76 % | 15.12. | 19,500 250 | 20,200 250 | 20,200 19,300 | 20,200 7,900 | 9.180 181.262 | - | ||
| DATRON AG A0V9LA Xetra | 7,300 7,300 | 0,000 0,00 % | 15.12. | 7,150 500 | 7,400 658 | 7,300 7,300 | 8,800 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,440 2,240 | +0,020 +0,83 % | 15.12. | 2,360 1.050 | 2,480 840 | 2,500 2,260 | 2,760 1,910 | 82.172 198.348 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 45,850 45,550 | +0,300 +0,66 % | 15.12. | 45,500 2.214 | 45,800 100 | 46,300 45,350 | 55,70 28,400 | 10.761 491.827 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 6,820 6,740 | +0,080 +1,19 % | 15.12. | 6,740 1.000 | 6,880 2.490 | 6,880 6,640 | 8,100 4,850 | 7.433 50.401 | - | ||
| EXASOL AG A0LR9G Xetra | 2,370 2,470 | -0,100 -4,05 % | 15.12. | 2,350 3.000 | 2,450 600 | 2,480 2,360 | 3,580 2,180 | 15.714 38.030 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,100 3,160 | -0,060 -1,90 % | 15.12. | 3,040 220 | 3,160 1.593 | 3,190 3,010 | 7,880 2,480 | 7.356 22.377 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,950 18,750 | +0,150 +0,80 % | 15.12. | 18,300 280 | 18,800 240 | 19,350 18,050 | 26,900 5,280 | 9.604 181.039 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 94,20 91,30 | +2,90 +3,18 % | 15.12. | 93,60 54 | 95,40 163 | 97,70 91,40 | 137,00 82,50 | 8.023 753.324 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,700 25,800 | -0,100 -0,39 % | 15.12. | 25,600 268 | 26,100 365 | 26,100 25,500 | 32,600 18,050 | 1.689 43.674 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,880 4,840 | +0,030 +0,62 % | 15.12. | 4,800 750 | 4,890 750 | 4,880 4,800 | 5,700 3,400 | 21.625 105.029 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 45,200 45,050 | +0,150 +0,33 % | 15.12. | 45,000 191 | 45,400 82 | 45,300 44,900 | 59,10 39,600 | 8.804 396.646 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,910 4,870 | +0,040 +0,82 % | 15.12. | 4,870 200 | 4,940 300 | 4,970 4,910 | 5,800 4,220 | 1.240 6.151 | 2 | ||
| MVISE AG A0KE04 Tradegate | 5,090 5,780 | -0,890 -14,88 % | 12.12. | 0,000 200 | 0,000 170 | 0,000 0,000 | 9,500 2,560 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,300 12,300 | 0,000 0,00 % | 15.12. | 12,250 124 | 12,300 664 | 12,350 12,250 | 18,100 12,050 | 8.896 109.314 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,254 0,308 | -0,036 -12,41 % | 15.12. | 0,000 4.500 | 0,000 3.750 | 0,328 0,254 | 1,880 0,120 | 40.961 11.540 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,00 | +0,50 +0,42 % | 15.12. | 119,50 21.094 | 121,00 180 | 121,00 119,50 | 121,50 39,400 | 670 80.198 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,880 10,100 | -0,100 -1,00 % | 15.12. | 9,820 325 | 9,980 350 | 10,250 9,840 | 24,200 9,840 | 4.190 42.174 | - | ||
| OEKOWORLD AG 540868 Tradegate | 27,000 26,900 | -0,100 -0,37 % | 15.12. | 26,400 200 | 27,100 200 | 27,000 26,600 | 35,500 24,800 | 1.255 33.748 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,030 1,050 | -0,020 -1,90 % | 15.12. | 1,000 406 | 1,050 2.000 | 1,050 0,985 | 1,440 0,985 | 4.435 4.469 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 73,50 71,40 | +2,10 +2,94 % | 15.12. | 73,50 32 | 73,70 3 | 74,70 71,30 | 78,50 29,100 | 39.594 2,9 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 6,560 6,840 | +0,160 +2,50 % | 15.12. | 6,240 500 | 6,560 500 | 6,940 6,320 | 20,600 5,020 | 2.206 14.659 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A2QEFA Xetra | 6,320 6,020 | +0,300 +4,98 % | 15.12. | 6,340 775 | 6,360 2.320 | 6,500 6,020 | 12,900 5,560 | 75.052 473.336 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 0,847 0,882 | -0,047 -5,30 % | 15.12. | 0,837 2.400 | 0,952 2.100 | 0,886 0,833 | 1,235 0,590 | 5.521 4.658 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 30,900 29,500 | +0,200 +0,65 % | 15.12. | 29,300 110 | 30,900 100 | 30,900 28,900 | 35,000 27,000 | 6.284 189.371 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,720 3,740 | -0,020 -0,53 % | 15.12. | 3,710 15 | 3,720 725 | 3,720 3,500 | 4,620 1,800 | 129 457 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,320 | 0,000 0,00 % | 15.12. | 2,280 1.350 | 2,340 1.350 | 2,340 2,320 | 2,400 1,940 | 3.084 7.195 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 36,000 36,500 | -0,500 -1,37 % | 15.12. | 35,700 281 | 36,000 281 | 36,800 35,500 | 384,00 12,700 | 20.603 745.954 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 5,000 4,960 | +0,040 +0,81 % | 15.12. | 4,920 640 | 5,050 625 | 5,000 4,920 | 7,750 4,840 | 1.390 6.881 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,438 0,494 | -0,056 -11,34 % | 15.12. | 0,438 4.700 | 0,550 3.760 | 0,510 0,438 | 2,400 0,380 | 12.162 5.898 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 15,700 14,500 | +1,200 +8,28 % | 15.12. | 14,900 90 | 16,400 100 | 16,000 15,700 | 19,800 7,170 | 496 7.936 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,400 3,410 | -0,070 -2,02 % | 15.12. | 3,380 900 | 3,490 900 | 3,520 3,330 | 6,480 3,220 | 17.937 62.186 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .