Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550.425 455.755 349.942 311.454 253.785 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 27,400
27,550 | -0,150 -0,54 % | 16:49 | 27,400 169 | 27,500 1.514 | 27,800 27,300 | 28,600 18,400 | 16.586 455.755 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,090 3,000 | +0,090 +3,00 % | 16:58 | 3,060 980 | 3,130 980 | 3,090 2,950 | 7,400 2,400 | 5.311 16.070 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,450 11,150 | 0,000 0,00 % | 24.04. | 11,200 445 | 11,300 2 | 11,550 11,450 | 12,350 6,300 | 50 578 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,060 2,060 | 0,000 0,00 % | 16:13 | 2,060 600 | 2,130 500 | 2,140 2,030 | 3,900 1,600 | 88 178 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 24,000 24,200 | +0,200 +0,84 % | 24.04. | 23,600 43 | 24,000 42 | 24,000 23,600 | 40,000 20,000 | 3 72 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,500 17,200 | -0,700 -4,07 % | 16:17 | 16,400 24 | 16,700 293 | 17,100 16,500 | 20,800 15,300 | 787 13.185 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,900 4,880 | +0,020 +0,41 % | 16:13 | 4,820 1.507 | 4,930 740 | 4,900 4,750 | 8,450 3,500 | 8.789 42.457 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,040 6,060 | -0,020 -0,33 % | 16:39 | 6,010 3 | 6,040 786 | 6,050 6,000 | 16,800 3,200 | 7.688 46.236 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,940 2,880 | +0,060 +2,08 % | 16:03 | 2,840 5.061 | 2,980 1.451 | 2,940 2,820 | 3,460 2,040 | 1.625 4.719 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 10,200 10,200 | 0,000 0,00 % | 15:56 | 10,050 300 | 10,200 310 | 10,200 10,050 | 11,300 6,700 | 1.349 13.638 | - | ||
| DATRON AG A0V9LA Xetra | 7,500 7,700 | -0,200 -2,60 % | 14:52 | 7,500 284 | 7,700 2.950 | 7,700 7,500 | 10,700 6,650 | 3.926 29.839 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,420 2,440 | 0,000 0,00 % | 24.04. | 2,400 2.000 | 2,540 1.832 | 2,420 2,320 | 4,180 2,160 | 3.000 7.032 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,850 34,600 | +0,250 +0,72 % | 16:43 | 34,650 30 | 34,850 143 | 34,900 34,200 | 45,000 28,400 | 8.984 311.454 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,560 5,580 | -0,020 -0,36 % | 16:26 | 5,520 729 | 5,580 717 | 5,760 5,540 | 7,840 4,650 | 3.044 17.021 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,330 0,260 | +0,030 +10,00 % | 24.04. | 0,200 5.580 | 0,388 3.100 | 0,330 0,200 | 2,600 0,200 | 15.368 4.239 | - | ||
| EXASOL AG A0LR9G Xetra | 3,360 3,380 | -0,020 -0,59 % | 15:42 | 3,340 1.389 | 3,380 683 | 3,370 3,300 | 3,580 1,610 | 48.349 161.136 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,000 2,860 | +0,140 +4,90 % | 16:13 | 3,000 3.488 | 3,100 1.000 | 3,000 2,800 | 5,800 2,480 | 2.721 8.161 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 5,720 5,860 | -0,140 -2,39 % | 16:56 | 5,700 720 | 5,720 720 | 5,880 5,720 | 14,400 5,280 | 755 4.383 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 19,150 19,100 | +0,050 +0,26 % | 16:24 | 19,150 802 | 19,400 231 | 19,400 19,000 | 26,500 18,050 | 3.877 74.317 | - | ||
| LAIQON AG A12UP2 Xetra | 3,990 3,980 | +0,010 +0,25 % | 16:17 | 3,900 500 | 3,990 2.200 | 3,990 3,890 | 5,600 3,770 | 25.400 98.964 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,00 54,20 | +0,80 +1,48 % | 16:49 | 54,90 66 | 55,20 424 | 55,20 54,20 | 61,50 45,800 | 4.632 253.785 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,250 4,310 | -0,060 -1,39 % | 16:37 | 4,250 2.469 | 4,270 1.297 | 4,330 4,250 | 6,600 3,400 | 20.410 87.727 | 2 | ||
| MVISE AG 620458 Xetra | 0,535 0,565 | 0,000 0,00 % | 24.04. | 0,550 800 | 0,565 2.504 | 0,535 0,535 | 0,900 0,272 | 114 61 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,740 0,730 | +0,010 +1,37 % | 16:49 | 0,720 1.100 | 0,772 4.950 | 0,760 0,716 | 20,000 0,622 | 6.852 5.079 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,450 15,550 | -0,100 -0,64 % | 13:17 | 15,350 558 | 15,500 502 | 15,600 15,350 | 18,100 13,150 | 2.706 41.789 | - | ||
| NORATIS AG A2E4MK Xetra | 0,750 0,790 | -0,040 -5,06 % | 11:10 | 0,670 2.000 | 0,740 2.000 | 0,750 0,750 | 5,950 0,545 | 2.500 1.895 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 48,300 47,300 | +1,000 +2,11 % | 16:15 | 47,000 120 | 48,400 120 | 49,400 46,100 | 67,00 39,400 | 1.588 76.608 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,500 12,850 | 0,000 0,00 % | 16:05 | 12,400 59 | 12,650 234 | 12,800 12,500 | 30,700 11,350 | 4.232 53.533 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,900 28,600 | 0,000 0,00 % | 24.04. | 28,800 45 | 29,000 371 | 29,100 28,600 | 39,100 25,100 | 1.444 41.886 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,180 1,180 | 0,000 0,00 % | 24.04. | 1,140 4.500 | 1,180 5.530 | 1,180 1,180 | 1,980 1,110 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 41,000 41,500 | -0,500 -1,20 % | 11:38 | 41,000 61 | 41,500 103 | 41,000 41,000 | 118,00 34,400 | 39 1.599 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,660 8,700 | -0,040 -0,46 % | 16:25 | 8,660 116 | 8,780 1.835 | 8,700 8,640 | 10,350 7,120 | 5.069 44.268 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,930 0,892 | +0,038 +4,26 % | 16:24 | 0,890 5.000 | 0,920 1.900 | 0,958 0,900 | 1,240 0,590 | 21.467 19.844 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,000 28,600 | +0,400 +1,40 % | 15:06 | 28,600 180 | 29,000 100 | 29,700 29,000 | 36,000 23,000 | 1.709 50.038 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,200 3,100 | +0,100 +3,23 % | 15:16 | 3,150 25 | 3,200 1.312 | 3,200 2,910 | 37,600 1,800 | 2.500 7.630 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,080 2,040 | +0,040 +1,96 % | 16:49 | 2,040 1.500 | 2,080 1.500 | 2,080 2,000 | 2,400 1,940 | 19.087 38.941 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 44,700 44,700 | 0,000 0,00 % | 16:45 | 44,100 117 | 44,700 58 | 45,500 44,100 | 384,00 12,450 | 12.294 550.425 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,600 6,500 | +0,100 +1,54 % | 10:31 | 6,450 752 | 6,600 2.080 | 6,600 6,500 | 7,950 2,640 | 6.146 40.254 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,585 0,615 | -0,030 -4,88 % | 23.04. | 0,585 1.900 | 0,625 1.760 | 0,000 0,000 | 1,310 0,505 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 11,500 10,800 | +0,700 +6,48 % | 16:53 | 11,500 876 | 12,000 160 | 12,500 10,600 | 18,400 4,220 | 5.169 60.240 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,248 3,254 | -0,006 -0,18 % | 16:48 | 3,246 626 | 3,260 187 | 3,350 3,208 | 4,125 1,528 | 106.507 349.942 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
