Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,5 Mio. 1,0 Mio. 939.914 652.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 38,300 37,750 | +0,550 +1,46 % | 27.02. | 38,150 173 | 38,450 26 | 38,450 37,600 | 39,600 20,650 | 17.150 652.952 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,630 1,715 | +0,075 +4,82 % | 27.02. | 1,465 2.100 | 1,640 1.900 | 1,725 1,465 | 3,690 1,465 | 7.803 12.518 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,160 2,160 | 0,000 0,00 % | 27.02. | 2,110 400 | 2,200 2.000 | 2,160 2,160 | 2,800 1,700 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,700 17,700 | -0,100 -0,56 % | 27.02. | 17,700 180 | 17,800 461 | 17,800 17,600 | 24,800 15,600 | 830 14.723 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,100 4,310 | -0,210 -4,87 % | 27.02. | 4,230 5 | 4,280 1.235 | 4,270 3,820 | 6,760 2,320 | 15.330 62.489 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,454 1,388 | +0,034 +2,39 % | 27.02. | 1,386 1.480 | 1,454 1.400 | 1,454 1,352 | 6,300 1,260 | 1.853 2.617 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,080 2,180 | -0,060 -2,80 % | 27.02. | 2,060 1.140 | 2,220 950 | 2,220 2,080 | 3,360 1,890 | 57 122 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,500 27,800 | +0,200 +0,82 % | 27.02. | 24,100 300 | 24,500 118 | 27,900 24,000 | 30,500 7,900 | 20.615 516.398 | - | ||
| DATRON AG A0V9LA Xetra | 7,500 7,450 | +0,050 +0,67 % | 27.02. | 7,400 3.000 | 7,500 22.136 | 7,500 7,500 | 8,800 6,800 | 25.601 192.008 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,640 2,660 | -0,020 -0,75 % | 27.02. | 2,620 1.000 | 2,700 4.000 | 2,640 2,640 | 2,920 1,910 | 2.000 5.280 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 72,70 69,00 | +3,70 +5,36 % | 27.02. | 71,20 152 | 72,30 111 | 72,70 69,40 | 72,70 28,400 | 20.921 1,5 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,320 7,340 | -0,020 -0,27 % | 27.02. | 7,260 1.031 | 7,380 3.027 | 7,380 7,300 | 8,100 4,850 | 16.992 124.616 | - | ||
| EXASOL AG A0LR9G Xetra | 2,100 2,140 | -0,040 -1,87 % | 27.02. | 2,100 350 | 2,170 3.000 | 2,210 2,100 | 3,580 2,060 | 14.141 30.614 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,640 2,670 | -0,040 -1,49 % | 27.02. | 2,640 420 | 2,710 1.000 | 2,710 2,610 | 9,200 2,610 | 1.480 3.998 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,900 17,900 | +0,150 +0,85 % | 27.02. | 17,550 280 | 17,900 280 | 18,000 17,500 | 26,900 5,280 | 1.556 27.682 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 71,40 70,90 | +0,50 +0,71 % | 27.02. | 70,20 121 | 70,90 1 | 71,40 68,20 | 137,00 61,30 | 13.351 939.914 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,100 22,700 | +1,400 +6,17 % | 27.02. | 24,600 900 | 24,700 601 | 24,400 22,300 | 32,600 18,050 | 24.216 562.882 | - | ||
| LAIQON AG A12UP2 Xetra | 4,600 4,630 | -0,030 -0,65 % | 27.02. | 4,550 1.112 | 4,650 944 | 4,650 4,550 | 5,580 3,420 | 8.151 37.641 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 39,500 39,350 | +0,150 +0,38 % | 27.02. | 39,200 321 | 39,650 321 | 39,550 38,900 | 59,10 37,950 | 10.764 422.694 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,930 4,990 | -0,020 -0,40 % | 27.02. | 4,920 1.000 | 4,980 1.498 | 5,040 4,890 | 5,980 4,210 | 13.387 66.444 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,300 7,400 | -0,100 -1,35 % | 27.02. | 7,150 672 | 7,400 13 | 7,300 7,300 | 8,400 4,000 | 5 36 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,550 12,500 | +0,050 +0,40 % | 27.02. | 12,500 596 | 12,650 200 | 12,650 12,500 | 18,100 11,600 | 4.818 60.573 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,250 0,284 | -0,034 -11,97 % | 27.02. | 0,246 4.500 | 0,322 3.750 | 0,250
0,248 | 1,510 0,120 | 574 143 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,50 | -0,50 -0,41 % | 27.02. | 119,50 10.000 | 121,00 1.286 | 120,00 120,00 | 121,50 39,400 | 1.064 127.680 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,740 9,860 | -0,100 -1,02 % | 27.02. | 9,660 250 | 10,000 480 | 9,980 9,740 | 17,300 9,520 | 1.150 11.441 | - | ||
| OEKOWORLD AG 540868 Xetra | 27,100 26,800 | +0,300 +1,12 % | 27.02. | 27,000 279 | 27,200 350 | 27,100 27,000 | 35,400 24,500 | 9.346 252.364 | - | ||
| PAL NEXT AG A12UPJ Xetra | 0,970 0,950 | +0,020 +2,11 % | 27.02. | 0,935 100 | 0,970 2.000 | 0,970 0,970 | 1,560 0,900 | 612 594 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 75,80 75,20 | +0,60 +0,80 % | 27.02. | 75,00 85 | 75,30 17 | 77,20 74,80 | 84,60 29,100 | 22.995 1,7 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 4,240 4,640 | +0,110 +2,66 % | 27.02. | 3,860 800 | 4,400 700 | 4,860 4,120 | 20,600 4,110 | 10.264 44.305 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 3,855 3,920 | -0,065 -1,66 % | 27.02. | 3,800 1.389 | 3,870 2.500 | 3,920 3,725 | 12,900 3,725 | 47.914 184.350 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 0,795 0,741 | +0,037 +4,81 % | 27.02. | 0,722 2.800 | 0,795 13.345 | 0,818 0,722 | 1,235 0,590 | 11.672 9.071 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,900 26,600 | +0,200 +0,75 % | 27.02. | 26,300 320 | 27,000 122 | 26,900 26,400 | 35,000 25,600 | 536 14.307 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,930 2,950 | -0,020 -0,68 % | 27.02. | 2,830 1.200 | 3,030 1.588 | 2,930 2,760 | 4,620 2,400 | 1.555 4.592 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,720 2,720 | 0,000 0,00 % | 27.02. | 2,680 1.000 | 2,740 6.000 | 2,720 2,700 | 2,740 1,950 | 3.778 10.212 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 45,000 44,400 | +0,600 +1,35 % | 27.02. | 45,000 1.144 | 45,100 3.999 | 45,200 44,100 | 384,00 19,500 | 22.754 1,0 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 4,920 4,920 | 0,000 0,00 % | 27.02. | 4,820 1.025 | 5,000 2.050 | 4,920 4,920 | 7,200 4,560 | 362 1.752 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,318 0,314 | +0,032 +11,19 % | 27.02. | 0,252 4.200 | 0,320 4.000 | 0,334 0,318 | 2,400 0,246 | 5.200 1.673 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 12,100 12,100 | 0,000 0,00 % | 27.02. | 11,900 345 | 12,300 345 | 12,100 12,100 | 19,800 7,170 | 0 0 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,970 3,870 | +0,050 +1,28 % | 27.02. | 3,860 800 | 3,970 800 | 3,970 3,810 | 5,580 3,220 | 13.788 54.137 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.