Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 1,9 Mio. 1,2 Mio. 597.504 522.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 32,500 32,300 | +0,200 +0,62 % | 06.06. | 32,450 527 | 32,500 71 | 32,850 32,150 | 34,700 18,400 | 35.631 1,2 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 2,650 2,600 | +0,050 +1,92 % | 06.06. | 2,570 485 | 2,720 1.780 | 2,710 2,560 | 7,340 2,400 | 7.447 19.424 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,800 11,850 | -0,050 -0,42 % | 06.06. | 11,700 432 | 11,850 896 | 12,000 11,800 | 12,350 6,300 | 2.268 27.058 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,955 1,970 | -0,020 -1,01 % | 06.06. | 1,950 5.000 | 2,000 2.500 | 2,070 1,870 | 3,780 1,600 | 2.464 4.818 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 23,400 810 | 24,000 612 | 24,000 23,600 | 40,000 20,000 | 52 1.247 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,600 17,600 | 0,000 0,00 % | 06.06. | 17,500 562 | 17,700 250 | 17,600 17,600 | 20,800 15,300 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 6,400 6,480 | +0,040 +0,63 % | 06.06. | 6,320 360 | 6,400 860 | 6,760 6,300 | 8,750 3,520 | 18.996 124.210 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,935 4,950 | -0,015 -0,30 % | 06.06. | 4,885 9.000 | 4,980 1.477 | 4,970 4,880 | 8,480 3,200 | 2.584 12.681 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,500 2,680 | -0,080 -3,10 % | 06.06. | 2,480 2.500 | 2,660 2.000 | 2,740 2,500 | 3,360 1,900 | 12.923 33.339 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 12,150 11,400 | +0,100 +0,83 % | 06.06. | 11,950 380 | 12,150 400 | 12,150 11,350 | 12,300 6,700 | 11.604 138.149 | - | ||
| DATRON AG A0V9LA Xetra | 8,600 8,450 | +0,150 +1,78 % | 06.06. | 8,550 618 | 8,600 404 | 8,600 8,350 | 10,700 6,650 | 3.444 29.340 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,300 2,380 | -0,080 -3,36 % | 06.06. | 2,240 1.200 | 2,360 1.938 | 2,340 2,260 | 4,180 2,160 | 21.748 49.968 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 37,300 37,300 | 0,000 0,00 % | 06.06. | 37,300 19 | 37,300 211 | 37,600 36,900 | 42,200 28,400 | 10.267 382.415 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,400 6,740 | +0,140 +1,93 % | 06.06. | 7,120 700 | 7,400 550 | 7,500 6,620 | 7,500 4,650 | 66.437 465.111 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,141 0,146 | 0,000 0,00 % | 06.06. | 0,112 9.920 | 0,170 6.200 | 0,141 0,141 | 2,040 0,141 | 800 113 | - | ||
| EXASOL AG A0LR9G Xetra | 3,250 3,180 | +0,070 +2,20 % | 06.06. | 3,080 2.436 | 3,300 1.000 | 3,250 3,200 | 3,580 1,610 | 20.081 64.360 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,260 3,260 | 0,000 0,00 % | 06.06. | 3,150 1.598 | 3,370 1.598 | 3,260 3,260 | 5,800 2,480 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 6,700 6,580 | +0,120 +1,82 % | 06.06. | 6,600 723 | 6,800 723 | 6,900 6,320 | 12,100 5,520 | 3.206 21.128 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 98,30 95,40 | +2,90 +3,04 % | 06.06. | 98,80 19 | 98,30 50 | 100,00 95,20 | 120,00 86,00 | 5.280 522.574 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,900 22,800 | +0,100 +0,44 % | 06.06. | 22,800 12 | 23,000 156 | 23,100 22,800 | 26,500 18,050 | 2.087 47.929 | - | ||
| LAIQON AG A12UP2 Xetra | 3,650 3,840 | -0,190 -4,95 % | 06.06. | 3,600 500 | 3,700 17.000 | 3,800 3,650 | 5,600 3,550 | 6.985 25.784 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,50 56,10 | -0,60 -1,07 % | 06.06. | 55,50 131 | 55,50 188 | 56,10 55,20 | 61,50 45,800 | 5.513 306.453 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,520 5,480 | +0,040 +0,73 % | 06.06. | 5,400 3.400 | 5,560 2.000 | 5,540 5,440 | 6,500 3,600 | 5.641 31.109 | 2 | ||
| MVISE AG 620458 Xetra | 0,550 0,545 | +0,005 +0,92 % | 06.06. | 0,530 500 | 0,570 2.000 | 0,550 0,550 | 0,900 0,272 | 0 0 | - | ||
| MYNARIC AG A31C30 Tradegate | 2,500 1,190 | +0,070 +2,88 % | 06.06. | 2,360 2.058 | 2,500 1.000 | 4,850 1,070 | 17,050 0,174 | 5,2 Mio. 13,4 Mio. | - | ||
| NABALTEC AG A0KPPR Xetra | 16,150 16,200 | -0,050 -0,31 % | 06.06. | 16,000 227 | 16,150 333 | 16,200 16,000 | 18,100 13,150 | 3.763 60.717 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,815 0,845 | -0,045 -5,23 % | 06.06. | 0,755 1.400 | 0,965 1.120 | 0,840 0,805 | 5,350 0,545 | 5.010 4.120 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 51,00 52,40 | -1,40 -2,67 % | 06.06. | 51,00 978 | 51,80 144 | 52,20 51,00 | 63,50 39,400 | 315 16.361 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 14,800 14,450 | +0,350 +2,42 % | 06.06. | 14,350 732 | 14,800 200 | 14,800 13,900 | 29,400 10,800 | 8.750 122.691 | - | ||
| OEKOWORLD AG 540868 Tradegate | 30,400 29,900 | +0,300 +1,00 % | 06.06. | 29,700 110 | 30,500 810 | 30,400 29,600 | 38,700 25,200 | 2.345 69.948 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,180 1,150 | +0,030 +2,61 % | 06.06. | 1,150 2.000 | 1,200 900 | 1,220 1,170 | 1,750 1,110 | 1.519 1.792 | - | ||
| PARTEC AG A3E5A3 Xetra | 38,800 39,500 | -0,700 -1,77 % | 06.06. | 38,300 118 | 39,200 200 | 39,000 38,700 | 118,00 34,400 | 103 4.002 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 36,750 36,000 | +0,750 +2,08 % | 06.06. | 36,700 214 | 36,900 500 | 37,100 35,500 | 37,100 29,100 | 52.152 1,9 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 10,250 10,650 | -0,400 -3,76 % | 06.06. | 10,150 238 | 10,250 288 | 10,600 10,200 | 12,900 7,120 | 18.215 187.910 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,880 0,902 | +0,012
+1,38 % | 06.06. | 0,854 1.300 | 0,882 4.000 | 0,928 0,860 | 1,240 0,590 | 35.620 31.315 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,500 30,600 | -0,100 -0,33 % | 06.06. | 30,000 205 | 30,900 155 | 30,800 30,200 | 35,000 23,000 | 459 13.921 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,320 3,340 | -0,020 -0,60 % | 06.06. | 3,240 500 | 3,400 500 | 3,440 3,320 | 36,800 1,800 | 300 1.032 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,320 | 0,000 0,00 % | 06.06. | 2,280 10.000 | 2,340 3.600 | 2,320 2,320 | 2,400 1,940 | 2.800 6.496 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 52,00 52,00 | 0,00 0,00 % | 06.06. | 51,80 68 | 52,40 1.353 | 52,60 51,00 | 384,00 12,450 | 11.513 597.504 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,250 6,300 | -0,050 -0,79 % | 06.06. | 6,200 800 | 6,300 1.147 | 6,300 6,250 | 7,950 3,500 | 48 302 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,560 | 0,000 0,00 % | 06.06. | 0,520 2.000 | 0,595 2.000 | 0,560 0,560 | 1,330 0,520 | 0 0 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,000 9,000 | 0,000 0,00 % | 06.06. | 8,910 100 | 9,090 253 | 9,000 9,000 | 9,750 7,170 | 0 0 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 16,650 15,200 | +1,450 +9,54 % | 06.06. | 16,600 719 | 16,650 77 | 16,650 15,900 | 18,300 4,550 | 5.016 82.049 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .