Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 414.935 395.410 295.011 272.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,500 32,650 | +0,850 +2,60 % | 11:38 | 33,400 112 | 33,650 132 | 33,500 32,950 | 39,600 20,650 | 8.855 295.011 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,580 1,535 | +0,045 +2,93 % | 11:42 | 1,490 2.350 | 1,580 2.000 | 1,595 1,490 | 3,690 1,385 | 433 659 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,000 2,030 | 0,000 0,00 % | 09:47 | 1,985 684 | 2,060 2.000 | 2,000 2,000 | 2,800 1,700 | 963 1.924 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,700 17,900 | 0,000 0,00 % | 19.03. | 17,500 580 | 17,900 708 | 17,700 17,700 | 23,400 16,100 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,260 5,360 | 0,000 0,00 % | 09:41 | 5,220 920 | 5,400 834 | 5,260 5,260 | 6,760 2,320 | 1.150 6.205 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 2,710 2,850 | -0,140 -4,91 % | 11:43 | 2,710 950 | 2,805 900 | 2,865 2,650 | 6,300 1,260 | 11.652 32.091 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,100 2,160 | 0,000 0,00 % | 09:07 | 2,100 37 | 2,220 2.000 | 2,100 2,100 | 3,460 1,880 | 314 660 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,400 25,100 | -0,700 -2,79 % | 11:21 | 24,400 31 | 24,600 266 | 25,400 24,400 | 30,100 8,020 | 1.221 30.406 | - | ||
| DATRON AG A0V9LA Xetra | 7,350 7,400 | 0,000 0,00 % | 19.03. | 7,250 1.423 | 7,450 676 | 7,350 7,350 | 8,800 6,900 | 700 5.110 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,480 2,460 | +0,020 +0,81 % | 19.03. | 2,440 1.260 | 2,460 1.260 | 2,480 2,440 | 2,920 1,910 | 551 1.344 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 86,60 89,20 | -2,60 -2,91 % | 11:24 | 86,20 51 | 86,60 5 | 89,10 85,60 | 89,20 28,400 | 4.757 414.935 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,160 7,160 | 0,000 0,00 % | 11:26 | 7,160 450 | 7,180 450 | 7,220 7,160 | 8,140 4,790 | 4.044 29.051 | - | ||
| EXASOL AG A0LR9G Tradegate | 1,965 1,940 | +0,025 +1,29 % | 11:39 | 1,940 1.550 | 1,965 1.550 | 2,000 1,945 | 3,540 1,935 | 23.672 46.605 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 46,500 47,000 | -0,500 -1,06 % | 11:15 | 46,500 205 | 47,100 160 | 47,700 46,500 | 52,60 40,400 | 8.368 395.410 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,610 2,670 | -0,060 -2,25 % | 11:22 | 2,610 420 | 2,710 420 | 2,610 2,610 | 9,200 2,510 | 15 39 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,700 17,950 | -0,250 -1,39 % | 11:09 | 17,650 360 | 18,000 360 | 18,200 17,550 | 26,900 5,280 | 1.407 25.109 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 67,20 69,70 | -2,50 -3,59 % | 11:36 | 67,10 50 | 67,80 63 | 69,80 67,20 | 137,00 61,30 | 1.739 119.616 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,200 22,200 | 0,000 0,00 % | 10:10 | 22,200 125 | 22,400 697 | 22,400 22,200 | 32,600 18,050 | 2.021 44.979 | - | ||
| LAIQON AG A12UP2 Xetra | 4,350 4,420 | 0,000 0,00 % | 19.03. | 4,160 1.204 | 4,340 431 | 4,350 4,150 | 5,580 3,420 | 6.040 26.031 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 35,250 35,800 | -0,550 -1,54 % | 11:28 | 35,100 396 | 35,300 110 | 35,900 35,000 | 59,10 34,650 | 5.727 203.273 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,730 4,800 | -0,070 -1,46 % | 09:04 | 4,710 840 | 4,840 840 | 4,790 4,730 | 5,980 4,210 | 3.906 18.539 | 2 | ||
| MVISE AG A0KE04 Xetra | 6,600 6,600 | 0,000 0,00 % | 19.03. | 6,450 725 | 6,750 725 | 6,600 6,600 | 8,400 4,000 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,450 10,450 | 0,000 0,00 % | 09:31 | 10,450 1.923 | 10,600 373 | 10,450 10,450 | 16,400 10,250 | 110 1.151 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,120 0,105 | +0,015 +14,29 % | 11:27 | 0,120 10.000 | 0,180 10.000 | 0,180 0,060 | 1,440 0,060 | 22.528 3.029 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,50 | 0,00 0,00 % | 19.03. | 119,50 1.852 | 122,50 1.296 | 121,50 119,50 | 122,00 39,400 | 321 38.390 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 11,200 12,500 | -1,300 -10,40 % | 11:31 | 11,000 238 | 11,200 2.193 | 12,750 10,850 | 16,050 8,220 | 95.435 1,2 Mio. | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 09:52 | 26,300 240 | 26,700 240 | 26,700 26,300 | 35,500 24,800 | 290 7.635 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,905 0,870 | +0,035 +4,02 % | 09:29 | 0,880 1.200 | 0,945 1.136 | 0,905 0,905 | 1,620 0,835 | 1.950 1.765 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 71,10 70,80 | +0,30 +0,42 % | 11:28 | 70,90 23 | 71,10 371 | 72,60 70,60 | 84,60 29,100 | 3.803 272.610 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,560 3,860 | -0,300 -7,77 % | 10:46 | 3,570 1.600 | 3,850 803 | 3,790 3,550 | 20,600 3,510 | 1.800 6.543 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 3,150 3,175 | -0,025 -0,79 % | 11:14 | 3,125 16 | 3,150 1.387 | 3,155 3,140 | 12,900 3,120 | 3.162 10.005 | 2 | ||
| PYRAMID AG A41YDL Tradegate | 2,750 2,876 | -0,126 -4,36 % | 10:09 | 2,750 1.100 | 2,956 1.100 | 2,750 2,750 | 4,940 2,022 | 550 1.512 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,200 25,900 | +0,300 +1,16 % | 11:28 | 25,700 160 | 26,200 160 | 26,200 26,000 | 35,000 25,200 | 710 18.562 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,650 2,860 | 0,000 0,00 % | 19.03. | 2,500 1.749 | 2,740 340 | 2,650 2,500 | 4,620 2,400 | 2.550 6.550 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,500 2,520 | -0,020 -0,79 % | 09:11 | 2,500 872 | 2,600 7.426 | 2,500 2,500 | 2,740 1,950 | 1.088 2.720 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 40,300 40,700 | -0,400 -0,98 % | 11:37 | 40,300 100 | 40,500 450 | 41,000 40,300 | 72,50 27,300 | 1.181 47.951 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 4,280 4,320 | 0,000 0,00 % | 19.03. | 4,200 300 | 4,340 498 | 4,320 4,200 | 7,200 4,200 | 2.394 10.287 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,242 0,260 | -0,018 -6,92 % | 19.03. | 0,242 4.500 | 0,268 3.600 | 0,278 0,242 | 2,400 0,240 | 9.500 2.466 | 1 | ||
| TIN INN HOLDING AG A40ZTT Frankfurt | 12,400 10,500 | 0,000 0,00 % | 13.03. | 10,300 98 | 11,300 89 | 0,000 0,000 | 21,400 6,900 | 0 0 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,840 3,840 | 0,000 0,00 % | 19.03. | 3,800 863 | 3,880 1.943 | 3,880 3,840 | 5,500 3,250 | 1 4 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.