Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 785.579 665.867 611.647 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 31,050 30,600 | +0,450 +1,47 % | 27.06. | 30,550 466 | 30,900 192 | 31,050 30,300 | 34,700 18,400 | 19.854 611.647 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,310 2,260 | +0,070 +3,12 % | 27.06. | 2,160 980 | 2,320 1.000 | 2,320 2,160 | 7,400 1,950 | 11.803 26.349 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,800 10,850 | -0,050 -0,46 % | 27.06. | 10,700 1.500 | 10,900 1.500 | 10,800 10,650 | 12,350 6,300 | 1.725 18.457 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,985 2,030 | -0,055 -2,70 % | 27.06. | 1,925 600 | 2,150 500 | 2,130 1,950 | 3,780 1,600 | 262 523 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,900 17,900 | 0,000 0,00 % | 27.06. | 17,800 277 | 18,000 244 | 18,000 17,900 | 19,600 15,300 | 4.538 81.497 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,340 5,320 | +0,100 +1,91 % | 27.06. | 5,140 2.150 | 5,340 1.990 | 5,500 5,160 | 7,200 3,520 | 3.296 17.229 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,800 5,560 | +0,240 +4,32 % | 27.06. | 5,800 3.219 | 5,890 700 | 5,800 5,570 | 8,480 3,200 | 3.054 17.668 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,720 2,660 | +0,060 +2,26 % | 27.06. | 2,680 1.241 | 2,740 1.880 | 2,720 2,720 | 3,460 2,120 | 0 0 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 12,600 12,800 | +0,100 +0,80 % | 27.06. | 12,300 200 | 12,650 420 | 12,900 12,250 | 13,500 6,700 | 10.887 136.797 | - | ||
| DATRON AG A0V9LA Xetra | 7,850 7,750 | +0,100 +1,29 % | 27.06. | 7,700 2.500 | 8,000 618 | 7,900 7,500 | 9,500 6,650 | 4.679 35.885 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,440 2,460 | -0,020 -0,81 % | 27.06. | 2,400 4.500 | 2,480 1.000 | 2,480 2,400 | 3,700 2,160 | 2.009 4.980 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 38,800 37,250 | +1,550 +4,16 % | 27.06. | 38,100 87 | 38,800 222 | 38,800 37,150 | 42,200 28,400 | 20.674 785.579 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,260 7,100 | +0,160 +2,25 % | 27.06. | 7,260 777 | 7,400 3.072 | 7,400 7,020 | 8,100 4,620 | 8.701 63.604 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,151 0,165 | -0,014 -8,48 % | 26.06. | 0,130 8.680 | 0,200 5.580 | 0,000 0,000 | 1,620 0,141 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 2,980 3,010 | -0,030 -1,00 % | 27.06. | 2,910 300 | 3,050 4.831 | 2,980 2,980 | 3,580 1,610 | 1.000 2.930 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,160 3,260 | -0,120 -3,66 % | 27.06. | 3,150 470 | 3,400 1.000 | 3,380 3,160 | 6,500 2,520 | 2.036 6.741 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,260 6,460 | -0,180 -2,80 % | 27.06. | 6,140 1.540 | 6,740 540 | 6,520 6,260 | 11,950 5,280 | 540 3.496 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 98,30 98,20 | +0,10 +0,10 % | 27.06. | 98,00 72 | 99,00 353 | 99,00 96,20 | 120,00 82,50 | 1.168 114.768 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 23,400 23,100 | +0,300 +1,30 % | 27.06. | 23,200 565 | 23,700 492 | 23,700 22,900 | 26,500 18,050 | 4.487 104.766 | - | ||
| LAIQON AG A12UP2 Xetra | 3,570 3,560 | +0,010 +0,28 % | 27.06. | 3,550 100 | 3,580 1.800 | 3,570 3,500 | 5,600 3,420 | 6.650 23.394 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 53,00 52,60 | +0,40 +0,76 % | 27.06. | 53,00 52 | 54,00 355 | 53,50 53,00 | 61,50 45,800 | 3.637 193.018 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,880 4,810 | +0,050 +1,04 % | 27.06. | 4,760 450 | 4,890 1.500 | 4,880 4,700 | 6,500 3,600 | 1.868 8.864 | 2 | ||
| MVISE AG 620458 Tradegate | 0,496 0,520 | +0,004 +0,81 % | 27.06. | 0,424 2.610 | 0,560 1.970 |
0,496 0,496 | 0,950 0,256 | 1.990 987 | - | ||
| MYNARIC AG A31C30 Tradegate | 1,210 0,950 | -0,050 -3,97 % | 27.06. | 1,215 1.950 | 1,300 2.480 | 1,605 1,005 | 17,050 0,174 | 907.308 1,2 Mio. | - | ||
| NABALTEC AG A0KPPR Xetra | 15,000 15,200 | -0,200 -1,32 % | 27.06. | 15,000 165 | 15,200 231 | 15,200 15,000 | 18,100 13,150 | 1.576 23.712 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,000 1,040 | -0,030 -2,91 % | 27.06. | 0,925 1.260 | 1,130 980 | 1,090 1,000 | 5,100 0,545 | 3.600 3.870 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 52,20 49,400 | +2,80 +5,67 % | 27.06. | 52,00 497 | 52,40 173 | 52,20 50,20 | 63,50 39,400 | 1.610 81.545 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 15,150 15,300 | -0,150 -0,98 % | 27.06. | 15,050 669 | 15,250 529 | 15,500 14,750 | 28,000 10,800 | 6.612 99.734 | - | ||
| OEKOWORLD AG 540868 Tradegate | 31,500 31,500 | +0,100 +0,32 % | 27.06. | 31,100 410 | 31,600 200 | 31,700 31,200 | 38,700 25,200 | 1.389 43.862 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,180 1,180 | 0,000 0,00 % | 27.06. | 1,160 2.000 | 1,200 900 | 1,180 1,180 | 1,750 1,110 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 36,000 37,800 | -1,800 -4,76 % | 27.06. | 35,400 141 | 36,500 141 | 37,400 35,400 | 100,00 34,400 | 484 17.841 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 40,000 39,400 | +0,600 +1,52 % | 27.06. | 39,600 558 | 40,000 207 | 40,200 38,200 | 41,950 29,100 | 26.567 1,0 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,820 9,840 | -0,020 -0,20 % | 27.06. | 9,720 1.528 | 9,820 838 | 10,050 9,780 | 12,900 7,120 | 11.919 118.189 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,846 0,852 | 0,000 0,00 % | 27.06. | 0,822 1.400 | 0,870 30.000 | 0,868 0,832 | 1,240 0,590 | 630 532 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 31,400 29,900 | +0,400 +1,29 % | 27.06. | 30,500 90 | 31,400 80 | 31,900 29,900 | 33,100 28,100 | 2.895 89.131 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,240 3,210 | +0,030 +0,93 % | 27.06. | 3,220 55 | 3,240 982 | 3,240 3,240 | 36,800 1,800 | 58 188 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,300 2,280 | -0,020 -0,86 % | 27.06. | 2,280 1.100 | 2,340 3.600 | 2,300 2,280 | 2,400 1,940 | 13.800 31.624 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 49,500 50,20 | -0,700 -1,39 % | 27.06. | 49,300 126 | 49,500 101 | 50,40 48,200 | 384,00 12,450 | 13.526 665.867 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,750 6,350 | +0,400 +6,30 % | 27.06. | 6,650 1.000 | 6,850 1.000 | 6,750 6,450 | 7,950 4,320 | 3.757 24.451 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,525 0,525 | 0,000 0,00 % | 27.06. | 0,490 9.236 | 0,560 2.000 | 0,525 0,525 | 1,330 0,490 | 0 0 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 10,380 10,380 | 0,000 0,00 % | 27.06. | 10,260 477 | 10,500 570 | 10,500 10,380 | 10,600 7,170 | 69 724 | - | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 16,200 15,900 | +0,500 +3,18 % | 27.06. | 15,150 80 | 16,200 70 | 16,300 15,550 | 19,000 4,220 | 1.694 26.817 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .