Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,6 Mio. 552.829 296.483 231.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 30,400 28,350 | +2,050 +7,23 % | 02.05. | 30,000 790 | 30,400 118 | 30,400 28,550 | 30,400 18,400 | 88.462 2,6 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,910 3,020 | -0,110 -3,64 % | 02.05. | 2,900 2.000 | 3,140 1.495 | 3,090 2,910 | 7,400 2,400 | 2.978 8.905 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,150 11,100 | +0,050 +0,45 % | 02.05. | 10,950 447 | 11,350 447 | 11,300 11,150 | 12,350 6,300 | 139 1.571 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,040 2,110 | -0,010 -0,49 % | 02.05. | 1,945 600 | 2,150 1.000 | 2,140 2,010 | 3,900 1,600 | 192 398 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Stuttgart | 23,600 23,600 | 0,000 0,00 % | 02.05. | 23,600 30 | 23,800 30 | 23,600 23,600 | 30,000 23,000 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,700 16,900 | -0,200 -1,18 % | 02.05. | 16,500 693 | 16,800 293 | 16,900 16,700 | 20,800 15,300 | 591 9.871 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,930 4,860 | +0,070 +1,44 % | 02.05. | 4,900 78 | 4,950 322 | 4,950 4,850 | 8,450 3,500 | 2.184 10.710 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,010 6,100 | -0,090 -1,48 % | 02.05. | 6,010 3 | 6,100 1.770 | 6,260 6,000 | 16,800 3,200 | 6.090 37.048 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,680 2,780 | -0,100 -3,60 % | 02.05. | 2,600 1.725 | 2,740 1.725 | 2,840 2,680 | 3,460 2,040 | 2.106 5.720 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 10,400 10,100 | +0,200 +1,96 % | 02.05. | 10,000 210 | 10,400 210 | 10,400 9,940 | 11,300 6,700 | 3.551 36.067 | - | ||
| DATRON AG A0V9LA Xetra | 7,900 7,700 | +0,200 +2,60 % | 02.05. | 7,750 658 | 8,050 658 | 7,900 7,800 | 10,700 6,650 | 658 5.132 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,440 2,480 | -0,040 -1,61 % | 02.05. | 2,420 8.000 | 2,540 900 | 2,540 2,440 | 4,180 2,180 | 2.096 5.318 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 35,200 34,450 | +0,750 +2,18 % | 02.05. | 34,000 149 | 34,700 12 | 35,200 34,100 | 44,200 28,400 | 6.702 231.900 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,700 5,580 | +0,080 +1,42 % | 02.05. | 5,540 562 | 5,700 2.499 | 5,700 5,500 | 7,840 4,650 | 2.226 12.552 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,270 0,310 | -0,040 -12,90 % | 02.05. | 0,170 2.000 | 0,260 9.180 | 0,274 0,270 | 2,520 0,184 | 19.094 5.219 | - | ||
| EXASOL AG A0LR9G Xetra | 3,220 3,170 | +0,050 +1,58 % | 02.05. | 3,220 5.762 | 3,280 2.233 | 3,290 3,170 | 3,580 1,610 | 9.860 31.633 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,930 2,930 | +0,070 +2,45 % | 02.05. | 2,690 420 | 3,020 350 | 3,100 2,800 | 6,500 2,520 | 1.565 4.436 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 5,720 5,800 | -0,080 -1,38 % | 02.05. | 5,620 240 | 5,820 884 | 5,800 5,600 | 14,800 5,520 | 1.284 7.206 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 19,800 19,300 | +0,500 +2,59 % | 02.05. | 19,500 29.718 | 19,800 1.000 | 19,800 19,250 | 26,500 18,050 | 4.647 90.491 | - | ||
| LAIQON AG A12UP2 Xetra | 3,830 3,810 | +0,020 +0,52 % | 02.05. | 3,830 1.137 | 3,900 1.500 | 4,020 3,790 | 5,600 3,740 | 11.551 44.417 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 57,90 57,00 | +0,90 +1,58 % | 02.05. | 57,50 32 | 57,90 628 | 58,00 57,40 | 61,50 45,800 | 5.132 296.483 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,850 4,860 | -0,010 -0,21 % | 02.05. | 4,770 1.765 | 4,930 1.706 | 4,950 4,850 | 6,600 3,440 | 13.284 65.646 | 2 | ||
| MVISE AG 620458 Frankfurt | 0,555 0,555 | 0,000 0,00 % | 02.05. | 0,550 3.640 | 0,620 3.230 | 0,555 0,555 | 0,900 0,256 | 0 0 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,750 0,742 | +0,014 +1,90 % | 02.05. | 0,700 5.563 | 0,772 2.885 | 0,794 0,696 | 19,900 0,622 | 42.458 30.980 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,800 15,450 | +0,350 +2,27 % | 02.05. | 15,550 823 | 15,800 815 | 15,800 15,550 | 18,100 13,150 | 1.839 28.721 | - | ||
| NORATIS AG A2E4MK Xetra | 0,790 0,695 | +0,095 +13,67 % | 02.05. | 0,750 2.000 | 0,825 2.000 | 0,820 0,695 | 5,950 0,545 | 5.837 4.314 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 44,400 44,200 | +0,200 +0,45 % | 02.05. | 44,300 400 | 44,400 1.422 | 47,000 44,400 | 67,00 39,400 | 242 10.803 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 13,300 13,250 | +0,050 +0,38 % | 02.05. | 13,250 94 | 13,350 591 | 13,550 13,050 | 30,300 11,350 | 9.729 129.492 | - | ||
| OEKOWORLD AG 540868 Xetra | 29,200 29,000 | +0,200
+0,69 % | 02.05. | 29,000 260 | 29,300 198 | 29,300 29,100 | 39,100 25,100 | 1.475 42.952 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,170 1,140 | +0,020 +1,74 % | 02.05. | 1,080 1.050 | 1,220 950 | 1,210 1,070 | 1,940 1,060 | 1.978 2.337 | - | ||
| PARTEC AG A3E5A3 Xetra | 38,400 40,400 | -2,000 -4,95 % | 02.05. | 38,000 250 | 38,700 299 | 40,200 38,400 | 118,00 34,400 | 454 17.681 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 10,300 9,820 | +0,480 +4,89 % | 02.05. | 10,150 1.008 | 10,300 300 | 10,500 9,920 | 10,500 7,120 | 18.870 193.234 | 2 | ||
| PYRAMID AG A254W5 Xetra | 1,040 1,015 | +0,025 +2,46 % | 02.05. | 1,035 37 | 1,040 32.814 | 1,040 1,035 | 1,240 0,620 | 6.176 6.422 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,800 27,000 | +0,800 +2,96 % | 02.05. | 27,400 175 | 28,200 175 | 28,100 27,500 | 36,000 23,000 | 412 11.442 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,180 3,190 | -0,010 -0,31 % | 02.05. | 3,000 200 | 3,180 1.375 | 3,180 2,900 | 37,600 1,800 | 4.125 12.530 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,140 2,080 | -0,020 -0,93 % | 02.05. | 2,120 19.500 | 2,180 959 | 2,140 2,120 | 2,400 1,940 | 11.156 23.704 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 50,60 47,100 | +3,50 +7,43 % | 02.05. | 50,60 30 | 50,40 328 | 53,80 47,800 | 384,00 12,450 | 101.580 5,2 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,250 6,400 | -0,150 -2,34 % | 02.05. | 6,150 1.528 | 6,350 764 | 6,350 6,250 | 7,950 2,640 | 1.750 11.075 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,580 0,595 | -0,025 -4,13 % | 30.04. | 0,560 1.970 | 0,645 1.710 | 0,000 0,000 | 1,310 0,505 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 10,950 11,000 | 0,000 0,00 % | 02.05. | 10,850 110 | 11,000 420 | 11,150 10,600 | 18,400 4,220 | 789 8.665 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,576 3,376 | +0,200 +5,92 % | 02.05. | 3,534 3 | 3,576 1.885 | 3,590 3,338 | 4,125 1,528 | 159.344 552.829 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .