Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41.627 19.803 12.896 10.256 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 25,100 25,500 | -0,200 -0,79 % | 02.12. | 24,900 360 | 25,400 357 | 25,400 25,000 | 31,200 22,000 | 1.658 41.627 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,140 28,330 | +0,080 +0,29 % | 02.12. | 27,610 363 | 27,890 359 | 28,140 27,820 | 29,200 23,900 | 708 19.803 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,730 8,854 | -0,124 -1,40 % | 08:26 | 8,624 1.159 | 8,792 1.137 | 8,732 8,730 | 10,248 7,072 | 1.477 12.896 | 4 | ||
| PANASONIC HOLDINGS CORPORATION ADR A0RAWF München | 8,650 8,800 | -0,150 -1,70 % | 02.12. | 8,600 400 | 9,000 400 | 8,800 8,650 | 10,200 6,950 | 1.250 10.812 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 31,850 31,460 | +0,390 +1,24 % | 08:04 | 30,870 150 | 31,930 157 | 31,850 31,850 | 35,470 26,680 | 322 10.256 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 46,880 47,140 | +0,320 +0,69 % | 02.12. | 45,120 350 | 45,740 350 | 46,920 46,780 | 58,05 44,640 | 198 9.264 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,890 1,897 | -0,007 -0,34 % | 08:03 | 1,875 6.500 | 1,913 6.300 | 1,890 1,890 | 1,974 1,501 | 3.600 6.804 | 10 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 42,275 42,850 | -0,575 -1,34 % | 08:00 | 42,225 236 | 42,550 234 | 42,275 42,275 | 49,000 32,000 | 125 5.284 | 11 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 21,990 21,930 | +0,200 +0,92 % | 02.12. | 21,630 700 | 21,990 500 | 21,990 21,970 | 23,000 17,075 | 207 4.552 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,198 0,188 | +0,010 +5,32 % | 08:14 | 0,181 11.500 | 0,198 3.847 | 0,198 0,170 | 0,280 0,140 | 23.250 4.381 | - | ||
| FLEX LTD 890331 Tradegate | 20,710 20,785 | +0,045 +0,22 % | 02.12. | 20,230 296 | 20,845 287 | 20,995 20,600 | 21,395 13,450 | 207 4.309 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 8,600 8,700 | 0,000 0,00 % | 02.12. | 8,550 1.600 | 8,600 1.600 | 8,600 8,600 | 8,900 7,300 | 470 4.042 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,980 0,965 | 0,000 0,00 % | 02.12. | 0,990 7.600 | 1,000 7.500 | 0,980 0,980 | 1,130 0,565 | 4.000 3.920 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 38,800 38,880 | +0,420 +1,09 % | 02.12. | 37,630 132 | 38,380 130 | 38,800 38,800 | 45,630 36,000 | 100 3.880 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 08:12 | 20,000 650 | 20,200 650 | 20,000 20,000 | 26,200 13,200 | 175 3.500 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 2,300 2,280 | 0,000 0,00 % | 02.12. | 2,280 4.900 | 2,300 4.800 | 2,300 2,300 | 2,500 1,260 | 1.500 3.450 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,442 1,440 | +0,025 +1,74 % | 02.12. | 1,412 6.400 | 1,462 6.200 | 1,442 1,442 | 1,605 1,270 | 2.000 2.884 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,370 24,280 | +0,090 +0,37 % | 08:20 | 24,210 272 | 24,390 700 | 24,370 24,370 | 25,620 20,010 | 80 1.950 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 15,450 15,530 | -0,080 -0,52 % | 08:32 | 15,195 329 | 15,615 320 | 15,450 15,450 | 16,945 12,260 | 100 1.545 | - | ||
| KEPPEL CORPORATION LIMITED A0ML07 Tradegate | 5,350 5,200 | +0,050 +0,94 % | 02.12. | 5,300 1.600 | 5,350 4.393 | 5,350 5,350 | 5,500 3,220 | 275 1.471 | 6 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,460 0,447 | +0,010 +2,25 % | 02.12. | 0,452 17.000 | 0,474 16.000 | 0,460 0,460 | 0,487 0,392 | 2.000 920 | 7 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,198 0,193 | +0,005 +2,75 % | 08:08 | 0,182 41.400 | 0,202 37.200 | 0,198 0,198 | 0,250 0,140 | 3.000 594 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,440 2,480 | -0,060 -2,40 % | 02.12. | 2,420 4.600 | 2,460 4.500 | 2,440 2,440 | 2,980 2,280 | 210 512 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 53,40 53,28 | +0,72 +1,37 % | 02.12. | 51,98 97 | 53,04 95 | 53,40 53,40 | 73,30 47,290 | 8 427 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,162 0,174 | -0,012 -7,01 % | 08:05 | 0,162 30.000 | 0,179 27.100 | 0,162 0,162 | 0,228 0,152 | 2.500 404 | 1 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,251 0,267 | +0,003 +1,01 % | 02.12. | 0,248 24.300 | 0,280 21.500 | 0,251 0,251 | 0,390 0,232 | 400 100 | 2 | ||
| AMTD IDEA GROUP ADR A3EA20 Tradegate | 1,822 1,766 | +0,055 +3,14 % | 08:00 | 1,751 2.000 | 1,823 2.000 | 1,822 1,822 | - - | 55 100 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 5,150 4,820 | 0,000 0,00 % | 02.12. | 4,800 420 | 5,000 420 | 5,150 4,880 | 6,800 4,660 | 18 93 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,932 2,931 | +0,029 +1,00 % | 02.12. | 2,897 3.800 | 2,928 3.800 | 2,932 2,932 | 3,300 2,433 | 20 59 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 3,909 3,847 | +0,062 +1,61 % | 08:00 | 3,872 3.100 | 3,908 3.100 | 3,909 3,909 | 3,999 3,080 | 15 59 | 12 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,100 14,100 | 0,000 0,00 % | 08:09 | 13,700 507 | 14,100 493 | 14,100 14,100 | 14,500 11,600 | 4 56 | 5 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,514 6,440 | +0,074 +1,15 % | 08:03 | 6,390 1.800 | 6,518 1.700 | 6,514 6,514 | 7,110 5,800 | 2 13 | 5 | ||
| ACMA LTD A14T4V Frankfurt | 0,018 0,019 | 0,000 0,00 % | 02.12. | 0,017 121.213 | 0,047 43.011 | 0,018 0,018 | 0,040 0,009 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:01 | 0,007 307.740 | 0,010 307.740 | 0,007 0,007 | 0,012 0,006 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,843 0,850 | -0,007 -0,85 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,843 0,843 | 0,988 0,844 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 02.12. | 17,500 500 | 17,900 500 | 17,900 17,900 | 21,000 17,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 4,220 4,300 | -0,080 -1,86 % | 08:16 | 4,220 381 | 4,640 347 | 4,220 4,220 | - - | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,101 0,101 | 0,000 0,00 % | 08:02 | 0,101 10.000 | 0,121 9.000 | 0,101 0,101 | 0,128 0,091 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 4,0 Mio. | 0,002 1,0 Mio. | 0,001 0,001 | 0,002 0,000 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,045 0,045 | 0,000 0,00 % | 02.12. | 0,062 113.900 | 0,109 64.300 | 0,045 0,045 | 0,151 0,045 | 0 0 | 1 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,097 0,098 | 0,000 0,00 % | 08:09 | 0,097 100.000 | 0,124 100.000 | 0,097 0,097 | 0,106 0,092 | 0 0 | 2 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,148 0,155 | -0,007 -4,52 % | 08:08 | 0,158 900 | - | 0,148 0,148 | 0,180 0,124 | 0 0 | - | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,179 0,179 | 0,000 0,00 % | 08:01 | 0,182 11.040 | 0,210 11.040 | 0,179 0,179 | 0,208 0,158 | 0 0 | 2 | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,454 0,398 | 0,000 0,00 % | 29.11. | 0,565 3.540 | 0,600 3.334 | 0,000 0,000 | 1,345 0,382 | 0 0 | 1 | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 08:05 | 7,100 300 | 7,550 280 | 7,100 7,100 | 8,400 5,400 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,426 0,426 | 0,000 0,00 % | 08:04 | 0,426 20.000 | 0,452 20.000 | 0,426 0,426 | 0,565 0,322 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,979 1,979 | +0,041 +2,10 % | 01.12. | 1,940 4.700 | 1,988 4.600 | 0,000 0,000 | 2,158 1,776 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,829 0,836 | -0,007 -0,85 % | 08:08 | 0,800 1.800 | 1,000 1.100 | 0,829 0,829 | 1,030 0,746 | 0 0 | 1 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,580 2,520 | -0,020 -0,77 % | 30.11. | 2,560 2.800 | 2,660 2.700 | 0,000 0,000 | - - | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,550 0,530 | +0,020 +3,77 % | 08:05 | 0,555 3.790 | 0,590 3.560 | 0,550 0,550 | 0,635 0,438 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
