Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 628.749 245.061 184.123 95.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,200 38,610 | 0,000 0,00 % | 13.04. | 39,000 250 | 39,400 2.000 | 39,200 38,225 | 40,800 26,480 | 16.189 628.749 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,150 20,260 | -0,100 -0,47 % | 13.04. | 21,000 1.000 | 21,500 488 | 21,155 19,846 | 39,120 10,203 | 11.930 245.061 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,900 49,500 | -0,300 -0,61 % | 13.04. | 49,000 70 | 49,300 70 | 49,200 48,300 | 61,20 48,300 | 3.804 184.123 | 8 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,588 15,576 | -0,006 -0,04 % | 13.04. | 15,490 644 | 15,706 635 | 15,668 15,334 | 16,785 8,220 | 6.146 95.150 | 5 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 7,686 7,552 | +0,134 +1,77 % | 13.04. | 7,650 800 | 7,676 420 | 7,710 7,488 | 7,738 4,480 | 7.600 58.481 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 6,650 6,850 | -0,050 -0,75 % | 13.04. | 6,600 899 | 6,750 870 | 6,650 6,550 | 7,650 3,600 | 8.435 55.494 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,990 32,880 | +0,040 +0,12 % | 13.04. | 32,720 154 | 33,200 152 | 32,990 32,290 | 37,550 19,300 | 1.380 45.137 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,340 24,950 | +0,050 +0,20 % | 13.04. | 25,230 221 | 25,480 218 | 25,340 25,110 | 26,810 22,260 | 1.403 35.374 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,985 28,605 | +0,135 +0,47 % | 13.04. | 28,640 352 | 29,060 347 | 28,985 28,095 | 31,555 15,002 | 984 27.949 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 52,00 54,00 | -0,50 -0,95 % | 13.04. | 51,00 60 | 53,50 60 | 52,00 49,600 | 56,50 18,100 | 482 24.182 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,54 58,26 | -0,64 -1,10 % | 13.04. | 57,84 87 | 58,56 86 | 57,54 56,46 | 68,00 27,400 | 387 22.221 | 1 | ||
| KYORITSU MAINTENANCE CO LTD 896181 Stuttgart | 13,400 13,400 | 0,000 0,00 % | 13.04. | 14,000 241 | 14,100 144 | 14,000 13,400 | 22,200 12,700 | 1.491 20.874 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,260 3,265 | -0,043 -1,30 % | 13.04. | 3,266 2.015 | 3,337 1.972 | 3,318 3,260 | 3,577 2,367 | 5.500 18.083 | 7 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,688 4,594 | -0,064 -1,35 % | 13.04. | 4,683 1.296 | 4,821 1.258 | 4,744 4,688 | 5,250 3,800 | 3.690 17.396 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 62,15 62,35 | +0,35 +0,57 % | 13.04. | 61,40 90 | 62,15 89 | 62,20 61,30 | 73,00 34,820 | 274 16.971 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,150 30,600 | -0,160 -0,53 % | 13.04. | 30,210 332 | 30,400 335 | 30,390 30,080 | 32,530 22,700 | 561 16.943 | 15 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 53,58 54,50 | -0,06 -0,11 % | 13.04. | 52,86 284 | 54,42 276 | 53,58 52,42 | 71,50 17,400 | 226 11.947 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,047 7,031 | -0,056 -0,79 % | 13.04. | 7,052 1.425 | 7,158 1.403 | 7,047 7,035 | 8,106 4,760 | 1.541 10.842 | 8 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 18,200 18,600 | 0,000 0,00 % | 13.04. | 18,000 611 | 20,000 600 | 18,700 17,900 | 19,900 13,600 | 564 10.152 | 3 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 13.04. | 10,300 1.200 | 10,800 1.150 | 10,700 9,900 | 19,875 5,050 | 965 9.781 | 10 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,970 29,850 | -0,345 -1,14 % | 13.04. | 30,165 266 | 30,460 263 | 30,065 29,970 | 34,495 19,328 | 301 9.029 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,275 0,287 | -0,002 -0,65 % | 13.04. | 0,267 18.022 | 0,287 16.810 | 0,295 0,270 | 0,362 0,261 | 31.419 8.774 | 1 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,624 0,601 | +0,023 +3,84 % | 13.04. | 0,624 19.979 | 0,642 5.000 | 0,624 0,602 | 0,707 0,532 | 13.933 8.693 | 2 | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,090 0,076 | +0,014 +18,42 % | 13.04. | 0,070 7.000 | 0,090 50.000 | 0,090 0,076 | 0,091 0,066 | 100.812 8.616 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,310 1,270 | +0,040 +3,15 % | 13.04. | 1,280 20.000 | 1,340 20.000 | 1,310 1,280 | 1,310 0,480 | 6.358 8.329 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,680 2,540 | +0,140 +5,51 % | 13.04. | 2,540 200 | 2,680 200 | 2,680 2,540 | 2,680 1,100 | 2.848 7.633 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,300 15,600 | 0,000 0,00 % | 13.04. | 15,100 328 | 15,500 318 | 15,500 15,100 | 18,600 15,100 | 434 6.660 | 2 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,408 0,366 | +0,042 +11,48 % | 13.04. | 0,372 3.000 | 0,412 2.500 | 0,408 0,366 | 0,410 0,172 | 15.114 6.156 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,089 4,119 | -0,067 -1,61 % | 13.04. | 4,105 1.219 | 4,207 1.189 | 4,175 4,046 | 5,963 3,875 | 1.264 5.254 | 3 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,700 1,700 | -0,030 -1,73 % | 13.04. | 1,710 2.975 | 1,750 2.876 | 1,730 1,700 | 1,960 1,640 | 2.941 5.086 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,400 15,400 | -0,100 -0,65 % | 13.04. | 15,400 326 | 15,600 319 | 15,400 15,400 | 17,200 8,950 | 301 4.635 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,840 10,930 | -0,010 -0,09 % | 13.04. | 10,770 465 | 10,925 458 | 10,840 10,605 | 14,310 10,550 | 405 4.350 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 28,690 28,790 | -0,360 -1,24 % | 13.04. | 28,770 174 | 29,330 171 | 28,690 28,690 | 31,000 20,600 | 150 4.304 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 13.04. | 0,815 20.000 | 0,845 20.000 | 0,820 0,805 | 0,925 0,254 | 4.000 3.280 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 155,00 152,00 | +3,00 +1,97 % | 13.04. | 154,00 80 | 157,00 80 | 155,00 152,00 | 160,00 105,00 | 21 3.255 | 4 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,220 1,130 | +0,090 +7,96 % | 13.04. | 1,210 2.391 | 1,220 1.680 | 1,220 1,070 | 1,230 0,610 | 2.391 2.917 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 78,50 75,00 | +3,50 +4,67 % | 13.04. | 75,00 200 | 78,00 200 | 78,50 78,00 | 78,50 48,200 | 32 2.512 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 9,050 9,050 | +0,100 +1,12 % | 13.04. | 8,750 1.032 | 9,100 987 | 9,100 9,050 | 9,500 6,700 | 267 2.429 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,454 4,427 | +0,029 +0,66 % | 13.04. | 4,377 1.143 | 4,471 1.119 | 4,464 4,454 | 5,148 4,028 | 451 2.009 | 3 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,406 | 3.100 1.581 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,020 0,975 | +0,030 +3,03 % | 13.04. | 0,945 7.431 | 1,030 6.750 | 1,020 0,995 | 1,100 0,920 | 1.421 1.415 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,500 4,100 | +0,400 +9,76 % | 13.04. | 4,500 243 | 4,600 6.000 | 4,500 4,200 | 4,820 3,420 | 250 1.125 | 2 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,100 14,100 | 0,000 0,00 % | 13.04. | 14,000 2.307 | 14,100 2.530 | 14,100 14,100 | 14,300 9,018 | 70 987 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,800 10,600 | 0,000 0,00 % | 13.04. | 10,700 705 | 10,900 684 | 10,800 10,800 | 12,000 7,300 | 76 821 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 23,000 23,000 | 0,000 0,00 % | 13.04. | 22,800 485 | 23,000 476 | 23,000 23,000 | 24,000 16,100 | 35 805 | 1 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,400 6,300 | 0,000 0,00 % | 13.04. | 6,350 951 | 6,400 939 | 6,400 6,400 | 6,800 5,600 | 115 736 | 4 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 13,008 13,290 | +0,060 +0,46 % | 13.04. | 12,668 394 | 13,226 378 | 13,008 13,008 | 13,294 11,430 | 50 650 | 1 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 13.04. | 1,360 2.000 | 1,520 2.000 | 1,520 1,340 | 1,540 0,318 | 416 632 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,400 21,400 | +1,000 +4,67 % | 13.04. | 21,800 100 | 22,400 100 | 22,400 21,200 | 24,000 17,500 | 27 605 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,296 0,284 | +0,010 +3,50 % | 13.04. | 0,276 18.134 | 0,294 16.907 | 0,296 0,296 | 0,296 0,198 | 2.000 592 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.