Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 588.533 26.288 22.818 14.718 10.599 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 46,200 46,200 | 0,000 0,00 % | 21:16 | 46,200 1.260 | 46,500 200 | 46,945 45,835 | 50,25 32,905 | 12.698 588.533 | 57 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 19:50 | 22,800 700 | 23,200 650 | 23,600 23,000 | 24,600 16,200 | 1.130 26.288 | 55 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,000 6,150 | -0,150 -2,44 % | 17:16 | 5,950 1.509 | 6,050 1.497 | 6,000 6,000 | 6,200 4,720 | 3.803 22.818 | 4 | ||
| DAIRY FARM INTERNATIONAL HOLDINGS LTD 928180 Tradegate | 4,940 5,100 | +0,060 +1,23 % | 19.02. | 4,580 3.281 | 4,840 3.094 | 0,000 0,000 | - - | 3.026 14.948 | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,500 2,460 | +0,020 +0,81 % | 20.02. | 2,440 3.692 | 2,460 3.638 | 2,500 2,480 | 2,720 2,063 | 5.907 14.718 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,455 16,450 | +0,005 +0,03 % | 16:55 | 16,415 300 | 16,520 200 | 16,515 16,455 | 18,848 15,352 | 644 10.599 | 8 | ||
| FLEX LTD 890331 Tradegate | 12,390 12,814 | -0,424 -3,31 % | 15:36 | 12,082 496 | 12,334 486 | 12,390 12,390 | 12,710 7,918 | 627 7.769 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,545 0,555 | -0,020 -3,54 % | 20.02. | 0,545 9.198 | 0,560 8.871 | 0,545 0,545 | 0,615 0,494 | 14.000 7.630 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 53,00 52,50 | +1,50 +2,91 % | 19.02. | 50,50 199 | 52,50 190 | 0,000 0,000 | - - | 138 7.280 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 5,850 5,650 | +0,150 +2,63 % | 20.02. | 5,600 1.802 | 5,850 1.739 | 5,850 5,700 | 6,650 5,500 | 1.167 6.656 | 13 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 10:04 | 24,600 210 | 25,200 200 | 24,800 24,800 | 30,400 22,660 | 250 6.200 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,036 2,071 | -0,035 -1,69 % | 09:46 | 2,012 3.233 | 2,089 3.111 | 2,036 2,036 | 2,350 1,910 | 2.482 5.053 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,000 5,300 | -0,300 -5,66 % | 11:30 | 4,740 1.269 | 5,000 1.198 | 5,000 4,940 | 6,640 4,664 | 740 3.658 | 9 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 32,600 32,400 | +0,200 +0,62 % | 15:41 | 31,800 126 | 33,000 121 | 32,800 32,600 | 39,920 29,265 | 90 2.939 | 8 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,680 2,660 | -0,020 -0,74 % | 20.02. | 2,700 3.343 | 2,720 3.304 | 2,680 2,680 | 2,920 2,080 | 1.000 2.680 | 1 | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate | 2,100 2,140 | -0,040 -1,87 % | 16:48 | 2,080 800 | 2,160 2.281 | 2,100 2,100 | 2,180 1,840 | 1.200 2.520 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,400 11,300 | +0,300 +2,70 % | 19.02. | 10,700 936 | 11,300 879 | 0,000 0,000 | 12,764 9,598 | 195 2.223 | - | ||
| SATS LTD 938036 Tradegate | 3,060 2,980 | +0,080 +2,68 % | 19.02. | 2,820 600 | 2,960 2.500 | 0,000 0,000 | 3,412 2,800 | 700 2.142 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 08:34 | 16,700 332 | 17,200 320 | 17,000 17,000 | 18,416 14,874 | 70 1.190 | 7 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,020 0,024 | -0,004 -16,67 % | 08:29 | 0,021 47.620 | 0,037 27.398 | 0,020 0,020 | 0,040 0,015 | 52.380 1.048 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 54,00 54,00 | 0,00 0,00 % | 20.02. | 53,00 104 | 53,50 103 | 54,00 54,00 | 64,24 46,285 | 18 972 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,214 0,230 | -0,016 -6,96 % | 14:23 | 0,212 18.914 | 0,238 16.702 | 0,214 0,214 | 0,268 0,198 | 4.000 856 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,045 0,046 | -0,001 -2,17 % | 10:39 | 0,045 85.000 | 0,068 14.815 | 0,045 0,045 | 0,070 0,020 | 15.000 675 | - | ||
| SILVERLAKE AXIS LTD A0MQFK Stuttgart | 0,194 0,202 | -0,008 -3,96 % | 12:41 | 0,193 50.000 | 0,278 50.000 | 0,199 0,194 | 0,401 0,194 | 1.500 291 | 4 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,300 19,000 | 0,000 0,00 % | 19.02. | 18,800 587 | 19,500 563 | 0,000 0,000 | 23,985 18,800 | 15 290 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,190 0,250 | -0,060 -24,00 % | 11:30 | 0,185 38.000 | 0,277 25.300 | 0,277 0,190 | 0,307 0,142 | 750 186 | 8 | ||
| MAPLETREE INDUSTRIAL TRUST MANAGEMENT LTD A1C7NP Frankfurt | 1,900 1,940 | -0,040 -2,06 % | 14:05 | 1,890 10.000 | 1,950 10.000 | 1,930 1,900 | 1,950 1,270 | 50 95 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,910 0,935 | -0,025 -2,67 % | 16:45 | 0,855 5.000 | 0,910 5.000 | 0,910 0,865 | 1,330 0,800 | 100 91 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 52,50 51,50 | +1,00 +1,94 % | 19.02. | 48,800 144 | 50,50 138 | 0,000 0,000 | 66,00 30,405 | 1 52 | 1 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 1,100 1,100 | 0,000 0,00 % | 18.02. | 1,060 9.500 | 1,130 8.829 | 0,000 0,000 | 1,210 1,090 | 15 16 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 20.02. | 7,200 1.807 | 7,300 1.770 | 7,250 7,250 | 7,960 6,772 | 1 7 | 5 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,222 0,193 | +0,016 +7,77 % | 20.02. | 0,189 21.222 | 0,218 18.308 | 0,222 0,222 | 0,338 0,174 | 30 7 | 4 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,780 2,760 | -0,080 -2,80 % | 18.02. | 2,740 3.301 | 2,860 3.140 | 0,000 0,000 | 2,861 2,437 | 1 3 | 2 | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 1,190 1,190 | 0,000 0,00 % | 10:56 | 1,160 6.067 | 1,190 5.867 | 1,190 1,190 | 1,340 1,149 | 1 1 | - | ||
| CHINA HAIDA LTD A0D80N Tradegate | 0,009 0,005 | +0,004 +88,89 % | 15:03 | 0,001 1,2 Mio. | 0,009 70.498 | 0,009 0,009 | 0,012 0,001 | 60 1 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,142 0,139 | +0,017 +13,60 % | 19.02. | 0,120 33.320 | 0,142 28.041 | 0,000 0,000 | 0,155 0,127 | 1 0 | 2 | ||
| ACMA LTD A14T4V Frankfurt | 0,060 0,060 | +0,001 +0,84 % | 08:20 | 0,060 16.667 | 0,120 8.334 | 0,060 0,060 | 0,100 0,030 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,020 0,021 | -0,001 -4,88 % | 15:38 | 0,020 205.200 | 0,021 205.200 | 0,021 0,020 | 0,021 0,012 | 0 - | - | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,070 0,069 | +0,001 +0,72 % | 08:08 | 0,140 5.000 | - | 0,070 0,070 | 0,118 0,011 | 0 - | 3 | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,075 0,075 | 0,000 0,00 % | 15:35 | 0,074 25.000 | 0,133 25.000 | 0,075 0,075 | 0,130 0,045 | 0 - | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,956 0,967 | -0,012 -1,19 % | 08:08 | 1,000 2.000 | 0,880 10.000 | 0,956 0,956 | 1,000 0,882 | 0 - | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Stuttgart | 0,132 0,130 | +0,002 +1,54 % | 08:09 | 0,130 200.000 | 0,147 200.000 | 0,132 0,132 | 0,216 0,112 | 0 - | - | ||
| AMOS GROUP LIMITED A1J7B8 Stuttgart | 0,016 0,014 | +0,002 +14,81 % | 09:54 | 0,016 50.000 | 0,032 50.000 | 0,016 0,016 | 0,057 0,001 | 0 - | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,101 0,102 | 0,000 -0,39 % | 16:59 | 0,101 10.000 | 0,124 10.000 | 0,102 0,101 | 0,129 0,099 | 0 - | - | ||
| ARTIVISION TECHNOLOGIES LTD A0Q780 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 25.000 | 0,010 250.000 | 0,001 0,001 | 0,002 0,001 | 0 - | 1 | ||
| ASCENDAS INDIA TRUST A0MX2D Berlin | 1,177 1,186 | -0,009 -0,76 % | 08:08 | 1,130 500 | 1,170 500 | 1,177 1,177 | 1,186 0,735 | 0 - | - | ||
| ASIAPHOS LIMITED A1W5VD Stuttgart | 0,017 0,019 | -0,002 -10,53 % | 09:54 | 0,018 100.000 | 0,023 100.000 | 0,018 0,017 | 0,033 0,001 | 0 - | 1 | ||
| AUSGROUP LIMITED A0MN9Z Stuttgart | 0,024 0,027 | -0,004 -12,96 % | 09:54 | 0,023 100.000 | 0,040 100.000 | 0,024 0,023 | 0,044 0,005 | 0 - | 1 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,107 0,107 | 0,000 -0,28 % | 08:08 | 0,158 900 | - | 0,107 0,107 | 0,161 0,099 | 0 - | - | ||
| AVI-TECH ELECTRONICS LIMITED A14353 Frankfurt | 0,274 0,278 | -0,004 -1,44 % | 08:11 | 0,270 20.000 | 0,300 20.000 | 0,274 0,274 | 0,278 0,148 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
