Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.599 181.214 68.373 54.497 54.434 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 44,800 43,195 | -0,160 -0,36 % | 24.04. | 43,960 230 | 44,470 230 | 45,000 42,750 | 68,80 34,005 | 4.519 199.599 | 10 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,840 3,700 | -0,020 -0,52 % | 24.04. | 4,100 3.200 | 4,180 3.200 | 3,900 3,780 | 4,540 2,920 | 47.420 181.214 | 8 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 28,690 28,690 | +0,120 +0,42 % | 24.04. | 28,240 600 | 28,530 600 | 28,690 28,290 | 34,020 22,450 | 2.398 68.373 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,748 16,478 | +0,078 +0,47 % | 24.04. | 16,324 620 | 16,570 610 | 16,768 16,252 | 22,250 13,600 | 3.297 54.497 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,700 9,658 | -0,080 -0,82 % | 24.04. | 9,668 1.100 | 9,798 307 | 9,700 9,518 | 12,195 6,252 | 5.648 54.434 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,210 21,000 | -0,110 -0,52 % | 24.04. | 21,050 300 | 21,360 300 | 21,370 20,810 | 27,240 16,700 | 1.920 40.718 | 4 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,980 4,940 | -0,020 -0,40 % | 24.04. | 4,980 700 | 5,050 700 | 4,980 4,980 | 6,700 4,420 | 7.900 39.342 | 8 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,390 24,280 | -0,110 -0,45 % | 24.04. | 23,900 600 | 24,380 600 | 24,390 23,620 | 27,930 20,170 | 775 18.794 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,520 26,570 | -0,080 -0,30 % | 24.04. | 26,100 390 | 26,360 380 | 26,520 26,090 | 28,360 23,420 | 691 18.125 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,050 4,964 | -0,016 -0,32 % | 24.04. | 4,969 700 | 5,044 700 | 5,050 4,975 | 6,800 4,100 | 3.170 15.896 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,550 2,528 | -0,031 -1,20 % | 24.04. | 2,518 4.800 | 2,575 4.700 | 2,570 2,512 | 2,600 1,601 | 6.014 15.366 | 7 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,948 4,802 | -0,059 -1,17 % | 24.04. | 4,890 1.100 | 5,015 1.000 | 4,948 4,880 | 6,655 4,092 | 3.120 15.297 | 3 | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,800 20,400 | +2,400 +11,76 % | 24.04. | 20,600 250 | 23,000 250 | 22,800 20,400 | 22,800 18,500 | 625 14.250 | 5 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,330 20,220 | 0,000 0,00 % | 24.04. | 20,050 400 | 20,255 400 | 20,330 19,936 | 25,615 15,667 | 695 13.950 | 2 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,840 4,620 | +0,220 +4,76 % | 24.04. | 4,620 480 | 4,860 480 | 4,840 4,620 | 6,100 3,960 | 1.705 8.252 | 4 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,395 4,378 | -0,036 -0,81 % | 24.04. | 4,440 2.800 | 4,535 2.700 | 4,422 4,395 | 4,899 3,990 | 1.801 7.964 | 3 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,40 52,80 | -0,20 -0,37 % | 24.04. | 53,20 60 | 53,80 60 | 53,80 52,60 | 72,20 46,800 | 145 7.722 | 8 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,978 9,302 | +0,090 +0,91 % | 24.04. | 9,560 1.200 | 9,752 1.200 | 9,978 9,778 | 10,035 6,240 | 718 7.070 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 37,500 37,020 | +0,120 +0,32 % | 24.04. | 39,020 400 | 39,600 400 | 37,500 36,860 | 43,980 31,320 | 151 5.649 | 4 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,400 4,240 | -0,020 -0,45 % | 24.04. | 4,280 1.900 | 4,400 1.900 | 4,400 4,400 | 4,640 3,100 | 1.216 5.350 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,700 9,100 | -0,150 -1,69 % | 24.04. | 8,600 600 | 8,800 600 | 8,850 8,700 | 9,800 7,000 | 600 5.265 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,348 0,333 | +0,002 +0,70 % | 24.04. | 0,325 24.000 | 0,360 21.000 | 0,348 0,333 | 0,410 0,290 | 14.421 4.901 | 1 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 6,700 6,900 | +0,100 +1,52 % | 24.04. | 6,450 1.800 | 6,700 1.700 | 6,700 6,700 | 7,900 6,600 | 675 4.522 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 166,20 157,20 | +9,00 +5,73 % | 24.04. | 162,40 50 | 172,40 50 | 166,20 161,60 | 304,00 130,20 | 20 3.324 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,15 80,55 | -0,95 -1,19 % | 24.04. | 80,85 50 | 82,05 50 | 79,15 79,15 | 91,45 58,85 | 30 2.374 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,655 0,600 | +0,055 +9,17 % | 24.04. | 0,605 3.306 | 0,670 2.986 | 0,655 0,600 | 0,950 0,520 | 3.300 2.162 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 24.04. | 22,200 550 | 22,800 550 | 21,400 21,200 | 35,000 17,300 | 100 2.140 | 10 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,000 5,850 | -0,050 -0,83 % | 24.04. | 6,000 900 | 6,150 900 | 6,000 6,000 | 7,500 5,200 | 270 1.620 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,168 0,152 | +0,016 +10,53 % | 24.04. | 0,153 25.000 | 0,168 25.000 | 0,168 0,154 | 0,182 0,143 | 7.258 1.219 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,320 12,920 | -0,070 -0,52 % | 24.04. | 13,565 400 | 13,725 400 | 13,320 13,320 | 22,030 11,740 | 87 1.159 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,812 1,758 | +0,054 +3,07 % | 24.04. | 1,759 2.974 | 1,809 2.617 | 1,812 1,748 | 2,157 1,582 | 600 1.087 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,510 1,440 | +0,030 +2,03 % | 24.04. | 1,460 1.540 | 1,530 4.900 | 1,510 1,510 | 2,380 1,170 | 666 1.006 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,275 11,260 | +0,080 +0,71 % | 24.04. | 10,555 1.300 | 10,770 1.300 | 11,275 11,275 | 12,760 9,480 | 65 733 | 1 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,878 0,825 | +0,041 +4,91 % | 24.04. | 0,772 2.200 | 0,852 2.000 | 0,878 0,878 | 0,910 0,808 | 819 719 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,438 1,425 | +0,013 +0,94 % | 24.04. | 1,323 6.000 | 1,423 6.000 | 1,438 1,400 | 1,780 1,183 | 375 539 | 4 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,815 13,115 | -0,280 -2,14 % | 24.04. | 12,765 400 | 12,955 400 | 12,815 12,810 | 18,395 10,000 | 40 512 | 3 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 7,550 7,450 | -0,150 -1,95 % | 24.04. | 7,600 1.800 | 7,800 1.700 | 7,550 7,550 | 10,200 7,100 | 50 378 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,155 2,096 | +0,028 +1,32 % | 24.04. | 2,065 5.400 | 2,155 5.200 | 2,155 2,155 | 2,444 2,030 | 100 216 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,600 16,900 | +0,700 +4,14 % | 24.04. | 17,100 300 | 17,500 300 | 17,600 17,200 | 20,600 15,500 | 6 106 | 1 | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,573 0,582 | -0,009 -1,55 % | 24.04. | 0,573 34.917 | 0,652 30.671 | 0,646 0,569 | 0,864 0,487 | 35 23 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,121 0,122 | -0,007 -5,47 % | 24.04. | 0,126 59.800 | 0,138 54.300 | 0,121 0,121 | 0,177 0,106 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,013 | +0,002 +11,54 % | 24.04. | 0,015 67.114 | 0,034 31.546 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 24.04. | 0,004 500.040 | 0,009 500.040 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,838 0,830 | +0,008 +1,01 % | 24.04. | 0,965 3.000 | 0,780 7.500 | 0,838 0,838 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,116 0,119 | -0,003 -2,52 % | 24.04. | 0,113 4.500 | 0,161 3.500 | 0,116 0,116 | 0,135 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 24.04. | 0,860 2.907 | 0,950
2.632 | 0,860 0,825 | 0,885 0,750 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,400 17,100 | +0,400 +2,35 % | 23.04. | 16,400 400 | 16,800 300 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 24.04. | 11,800 500 | 12,500 500 | 11,800 11,800 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 24.04. | 2,660 2.000 | 3,340 2.000 | 2,840 2,840 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.04. | 0,001 4,0 Mio. | 0,003 667.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
