Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424.141 381.863 324.122 320.622 290.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION 857124 Tradegate | 28,980 29,355 | -0,375 -1,28 % | 23.03. | 29,095 339 | 29,630 334 | 29,500 27,700 | 31,365 13,600 | 14.938 424.141 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,848 18,550 | +1,298 +7,00 % | 23.03. | 19,594 514 | 19,848 152 | 19,962 18,652 | 39,120 8,501 | 19.863 381.863 | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,030 37,650 | +0,380 +1,01 % | 23.03. | 38,040 262 | 38,410 259 | 38,470 36,600 | 40,800 24,650 | 8.592 324.122 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,105 13,000 | +1,105 +8,50 % | 23.03. | 14,075 712 | 14,195 350 | 14,355 13,210 | 16,785 8,220 | 23.353 320.622 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,590 30,400 | +0,190 +0,62 % | 23.03. | 30,580 164 | 30,670 161 | 30,980 29,130 | 37,550 17,395 | 9.726 290.543 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,00 52,00 | +1,00 +1,92 % | 23.03. | 52,60 60 | 53,00 60 | 53,40 50,80 | 61,20 46,800 | 3.600 188.519 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,000 28,080 | -0,080 -0,28 % | 23.03. | 27,990 285 | 28,265 282 | 28,000 26,810 | 34,495 17,508 | 5.041 136.204 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,770 30,710 | +0,060 +0,20 % | 23.03. | 30,590 326 | 30,890 323 | 31,080 29,820 | 32,530 22,700 | 3.409 103.143 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,900 6,500 | +0,400 +6,15 % | 23.03. | 6,800 1.469 | 6,900 1.447 | 6,900 6,538 | 8,106 4,350 | 7.421 49.181 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,348 3,496 | -0,148 -4,23 % | 23.03. | 3,273 1.951 | 3,345 1.909 | 3,371 3,300 | 3,577 2,250 | 13.135 43.612 | 7 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,040 1,120 | -0,080 -7,14 % | 23.03. | 1,040 20.000 | 1,070 20.000 | 1,060 0,935 | 1,130 0,480 | 41.500 40.040 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,550 7,600 | -0,050 -0,66 % | 23.03. | 7,550 661 | 7,700 1.100 | 7,700 7,250 | 8,850 5,200 | 4.338 31.796 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,930 4,055 | -0,125 -3,08 % | 23.03. | 3,996 1.233 | 4,095 1.204 | 4,000 3,875 | 5,963 3,875 | 7.595 29.847 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,400 48,200 | +0,200 +0,41 % | 23.03. | 47,000 1.000 | 48,800 1.000 | 48,400 44,200 | 71,50 15,000 | 493 23.100 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,400 22,000 | +0,400 +1,82 % | 23.03. | 21,600 232 | 22,400 224 | 22,400 20,800 | 23,600 15,900 | 1.049 22.062 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 302,00 305,00 | -3,00 -0,98 % | 23.03. | 296,00 17 | 302,50 17 | 302,00 289,00 | 351,50 205,00 | 72 21.150 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 41,400 44,400 | -3,000 -6,76 % | 23.03. | 41,600 1.000 | 42,800 1.000 | 41,400 40,200 | 56,50 18,100 | 493 19.982 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,200 9,950 | -0,750 -7,54 % | 23.03. | 9,400 533 | 9,600 520 | 9,250 9,150 | 11,600 7,650 | 2.119 19.431 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 105,95 103,70 | +2,25 +2,17 % | 23.03. | 105,50 48 | 106,85 47 | 106,00 100,90 | 136,00 48,570 | 167 17.388 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,850 24,450 | +0,400 +1,64 % | 23.03. | 24,550 224 | 24,800 221 | 24,850 24,300 | 26,810 20,590 | 593 14.645 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,441 4,447 | -0,006 -0,13 % | 23.03. | 4,343 1.144 | 4,437 1.120 | 4,441 4,300 | 5,148 3,990 | 3.315 14.300 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 12,825 12,470 | +0,355 +2,85 % | 23.03. | 12,880 691 | 13,155 677 | 13,075 12,825 | 13,420 7,786 | 918 11.958 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,950 0,980 | -0,030 -3,06 % | 23.03. | 0,925 7.417 | 1,010 6.739 | 0,990 0,950 | 1,100 0,920 | 10.665 10.172 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,800 16,500 | -0,700 -4,24 % | 23.03. | 16,100 307 | 16,700 298 | 16,100 15,600 | 21,000 9,700 | 581 9.185 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,400 4,120 | +0,280 +6,80 % | 23.03. | 4,340 1.386 | 4,400 1.361 | 4,400 4,200 | 5,250 3,800 | 2.058 8.860 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 23.03. | 15,800 311 | 16,200 302 | 15,800 15,500 | 18,600 15,300 | 516 8.032 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Stuttgart | 2,472 2,453 | +0,003 +0,12 % | 23.03. | 2,469 16.201 | 2,569 7.785 | 2,481 2,436 | 2,686 1,841 | 5.920 7.335 | 5 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,540 1,460 | +0,080 +5,48 % | 23.03. | 1,380 2.000 | 1,540 2.000 | 1,540 1,390 | 1,540 0,318 | 4.742 7.303 | 2 | ||
| SATS LTD 938036 Tradegate | 2,400 2,480 | -0,080 -3,23 % | 23.03. | 2,420 2.078 | 2,540 1.963 | 2,480 2,400 | 2,640 1,680 | 2.680 6.442 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 6,750 6,700 | +0,050 +0,75 % | 23.03. | 6,650 888 | 6,900 868 | 6,750 6,750 | 7,650 3,560 | 894 6.034 | 8 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,356 7,330 | +0,026 +0,35 % | 23.03. | 7,324 1.229 | 7,518 1.197 | 7,356 7,344 | 7,666 4,000 | 816 5.993 | 2 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 5,950 5,900 | 0,000 0,00 % | 20.03. | 5,800 1.021 | 5,950 1.010 | 5,950 5,950 | 6,800 5,600 | 1.000 5.950 | 4 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,40 112,10 | -1,70 -1,52 % | 23.03. | 111,10 44 | 113,80 44 | 110,40 110,40 | 120,00 67,75 | 51 5.630 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,800 27,200 | -1,400 -5,15 % | 23.03. | 26,800 185 | 27,200 182 | 25,800 25,800 | 31,000 18,500 | 195 5.031 | - | ||
| SANKYO CO LTD 887064 Tradegate | 11,000 11,200 | +0,300 +2,80 % | 20.03. | 10,900 449 | 11,200 432 | 11,000 11,000 | 17,600 10,800 | 457 5.027 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 6,450 6,700 | -0,250 -3,73 % | 23.03. | 6,550 919 | 6,650 902 | 6,450 6,450 | 7,500 3,700 | 715 4.612 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,324 0,370 | -0,046 -12,43 % | 23.03. | 0,326 3.500 | 0,366 3.000 | 0,324 0,324 | 0,382 0,164 | 10.600 3.434 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,600 31,600 | -1,000 -3,16 % | 23.03. | 30,800 160 | 32,000 156 | 30,600 30,600 | 34,200 24,000 | 101 3.071 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,276 0,256 | 0,000 0,00 % | 20.03. | 0,248 12.000 | 0,268 12.000 | 0,276 0,250 | 0,276 0,200 | 9.943 2.744 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,921 0,903 | +0,018 +2,04 % | 23.03. | 0,833 6.001 | 0,919 5.439 | 0,921 0,920 | 1,032 0,750 | 2.796 2.572 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,700 10,700 | 0,000 0,00 % | 23.03. | 10,500 710 | 10,900 689 | 10,700 10,600 | 12,000 0,000 | 142 1.489 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,100 14,385 | -0,285 -1,98 % | 23.03. | 14,085 912 | 14,205 212 | 14,205 14,100 | 14,800 9,690 | 103 1.453 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,750 6,550 | +0,200 +3,05 % | 23.03. | 6,700 4.500 | 6,850 4.400 | 6,750 6,750 | 8,000 4,440 | 200 1.350 | 8 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,540 2,620 | -0,080 -3,05 % | 23.03. | 2,540 700 | 2,620 1.826 | 2,540 2,540 | 3,040 1,240 | 499 1.267 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,115 0,110 | 0,000 0,00 % | 20.03. | 0,121 16.558 | 0,128 15.375 | 0,115 0,115 | 0,126 0,100 | 10.000 1.150 | 2 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,680 3,800 | -0,120 -3,16 % | 23.03. | 3,640 1.652 | 3,740 1.601 | 3,680 3,680 | 4,120 1,850 | 300 1.104 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,700 7,850 | +0,250 +3,36 % | 20.03. | 7,450 674 | 7,700 647 | 7,900 7,650 | 8,800 6,450 | 113 870 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 62,40 62,35 | +0,05 +0,08 % | 23.03. | 62,05 89 | 62,75 88 | 62,40 62,35 | 73,00 33,060 | 9 561 | 4 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,880 4,940 | -0,060 -1,21 % | 23.03. | 4,980 991 | 5,100 963 | 4,960 4,800 | 6,250 4,700 | 113 551 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.