Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 85.959 13.505 7.880 5.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 52,20 51,96 | +0,35 +0,68 % | 10.07. | 52,10 200 | 52,40 580 | 52,47 51,66 | 52,47 22,800 | 19.372 1,0 Mio. | 41 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 14,000 13,650 | +0,305 +2,23 % | 10.07. | 13,500 300 | 14,000 300 | 14,100 13,730 | 17,810 10,660 | 6.222 85.959 | 4 | ||
| FLEX LTD 890331 Tradegate | 8,550 8,640 | -0,164 -1,88 % | 09.07. | 8,665 692 | 8,848 678 | 0,000 0,000 | 12,710 5,444 | 4.500 38.488 | - | ||
| SINGAPORE PRESS HOLDINGS LIMITED A0B5QR Tradegate | 0,830 0,825 | +0,005 +0,61 % | 08.07. | 0,800 6.289 | 0,810 6.136 | 0,000 0,000 | 1,540 0,820 | 20.000 16.495 | 3 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,700 2,720 | +0,020 +0,75 % | 10.07. | 2,640 3.410 | 2,700 3.334 | 2,700 2,700 | 2,920 1,880 | 5.002 13.505 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,581 1,649 | -0,025 -1,56 % | 09.07. | 1,544 4.212 | 1,635 3.977 | 0,000 0,000 | 2,350 1,421 | 5.125 8.145 | 2 | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 0,850 0,870 | -0,005 -0,58 % | 10.07. | 0,830 8.334 | 0,870 8.046 | 0,850 0,850 | 1,321 0,785 | 9.270 7.880 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 2,440 2,420 | +0,020 +0,83 % | 10.07. | 2,360 4.202 | 2,440 4.099 | 2,440 2,360 | 6,517 2,200 | 2.457 5.986 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 5,250 5,350 | -0,050 -0,94 % | 09.07. | 5,150 1.748 | 5,500 1.699 | 0,000 0,000 | 6,750 5,011 | 1.050 5.512 | 5 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 28,200 28,200 | -0,200 -0,70 % | 10.07. | 27,400 147 | 28,400 141 | 28,200 27,000 | 37,400 26,600 | 200 5.503 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 37,200 37,600 | +0,400 +1,09 % | 10.07. | 36,400 151 | 37,200 149 | 37,200 37,000 | 57,81 36,200 | 117 4.340 | - | ||
| KEPPEL CORPORATION LIMITED A0ML07 Tradegate | 3,800 3,840 | -0,080 -2,06 % | 09.07. | 3,760 3.958 | 3,860 3.877 | 0,000 0,000 | 4,600 3,200 | 750 2.850 | 17 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 25,400 25,200 | +0,200 +0,79 % | 10.07. | 25,600 500 | 26,600 500 | 25,400 25,400 | 25,400 11,100 | 70 1.778 | 41 | ||
| CAPITALAND LIMITED 591032 Tradegate | 1,850 1,850 | 0,000 0,00 % | 10.07. | 1,760 4.895 | 1,850 4.801 | 1,850 1,850 | 2,720 1,580 | 824 1.524 | 7 | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate | 2,074 2,080 | +0,004 +0,19 % | 10.07. | 2,065 2.423 | 2,074 2.411 | 2,074 2,074 | 2,180 1,470 | 300 622 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 54,00 54,50 | +0,50 +0,93 % | 08.07. | 53,50 95 | 56,00 90 | 0,000 0,000 | - - | 11 596 | - | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,476 0,466 | -0,014 -2,86 % | 08.07. | 0,480 10.420 | 0,510 9.769 | 0,000 0,000 | 0,642 0,396 | 1.000 476 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,135 0,125 | -0,008 -5,59 % | 09.07. | 0,130 30.877 | 0,164 24.309 | 0,000 0,000 | 0,250 0,117 | 3.000 405 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 13,500 13,600 | +0,200 +1,50 % | 10.07. | 13,100 422 | 13,500 406 | 13,500 13,500 | 18,300 11,100 | 30 405 | - | ||
| MAPLETREE INDUSTRIAL TRUST MANAGEMENT LTD A1C7NP Frankfurt | 1,920 1,830 | +0,090 +4,92 % | 10.07. | 1,846 10.000 | 1,918 10.000 | 1,920 1,846 | 1,950 1,200 | 150 288 | 1 | ||
| UKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,560 2,480 | +0,080 +3,23 % | 10.07. | 2,500 3.267 | 2,580 3.140 | 2,560 2,500 | 3,790 2,260 | 100 256 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,700 3,700 | +0,020 +0,54 % | 09.07. | 3,440 1.748 | 3,720 1.608 | 0,000 0,000 | 5,429 3,240 | 55 204 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Stuttgart | 0,138 0,126 | +0,012 +9,52 % | 10.07. | 0,120 200.000 | 0,138 200.000 | 0,138 0,128 | 0,192 0,100 | 1.000 138 | - | ||
| DARCO WATER TECHNOLOGIES LIMITED A2AA61 Frankfurt | 0,140 0,102 | +0,038 +37,25 % | 10.07. | 0,100 10.000 | 0,200 5.000 | 0,140 0,102 | 0,230 0,033 | 500 70 | - | ||
| SEMBCORP MARINE LTD 874496 Frankfurt | 0,290 0,278 | +0,012 +4,32 % | 10.07. | 0,278 7.200 | 0,300 7.200 | 0,290 0,278 | 0,958 0,260 | 84 24 | 6 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,452 0,424 | +0,002 +0,44 % | 09.07. | 0,436 11.507 | 0,460 10.862 | 0,000 0,000 | 0,615 0,334 | 46 21 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,610 0,600 | +0,005 +0,83 % | 10.07. | 0,605 8.302 | 0,615 8.101 | 0,610 0,610 | 0,795 0,535 | 26 16 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.07. | 0,019 54.055 | 0,089 33.827 | 0,019 0,019
| 0,070 0,014 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.07. | 0,017 242.500 | 0,018 242.500 | 0,017 0,017 | 0,021 0,010 | 0 - | - | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,052 0,049 | +0,003 +5,74 % | 10.07. | 0,140 5.000 | - | 0,052 0,052 | 0,084 0,011 | 0 - | 1 | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 10.07. | 0,030 33.334 | 0,070 33.334 | 0,030 0,030 | 0,120 0,001 | 0 - | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,751 0,759 | -0,009 -1,13 % | 10.07. | 1,000 2.000 | 0,880 10.000 | 0,751 0,751 | 1,500 0,733 | 0 - | 1 | ||
| AMOS GROUP LIMITED A1J7B8 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 10.07. | 0,007 50.000 | 0,024 50.000 | 0,007 0,007 | 0,021 0,001 | 0 - | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,086 0,087 | -0,001 -0,69 % | 10.07. | 0,086 10 | 0,120 10 | 0,086 0,086 | 0,120 0,078 | 0 - | 1 | ||
| ARA LOGOS LOGISTICS TRUST A1CWJS Frankfurt | 0,365 0,363 | +0,002 +0,55 % | 10.07. | 0,345 7.000 | 0,378 6.000 | 0,365 0,365 | 0,530 0,202 | 0 - | 5 | ||
| ARTIVISION TECHNOLOGIES LTD A0Q780 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.07. | 0,002 250.000 | 0,011 250.000 | 0,002 0,002 | 0,002 0,001 | 0 - | - | ||
| ASCENDAS INDIA TRUST A0MX2D Berlin | 0,853 0,848 | +0,005 +0,55 % | 10.07. | 0,940 1.600 | 1,000 1.100 | 0,853 0,853 | 1,186 0,676 | 0 - | 1 | ||
| ASIAPHOS LIMITED A1W5VD Stuttgart | 0,012 0,013 | -0,001 -8,00 % | 10.07. | 0,012 100.000 | 0,018 100.000 | 0,012 0,012 | 0,033 0,001 | 0 - | 1 | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,194 0,193 | +0,001 +0,41 % | 10.07. | 0,233 5.000 | 0,280 3.180 | 0,194 0,194 | 0,300 0,142 | 0 - | 1 | ||
| AUSGROUP LIMITED A0MN9Z Stuttgart | 0,008 0,009 | -0,001 -11,76 % | 10.07. | 0,008 100.000 | 0,026 100.000 | 0,008 0,008 | 0,044 0,003 | 0 - | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,095 0,095 | 0,000 -0,21 % | 10.07. | 0,158 900 | - | 0,095 0,095 | 0,130 0,078 | 0 - | 1 | ||
| AVI-TECH ELECTRONICS LIMITED A14353 Frankfurt | 0,254 0,258 | -0,004 -1,55 % | 10.07. | 0,254 20.000 | 0,270 22.239 | 0,254 0,254 | 0,278 0,149 | 0 - | - | ||
| BENG KUANG MARINE LIMITED A14YSW Berlin | 0,042 0,039 | +0,003 +8,81 % | 10.07. | 0,100 500 | - | 0,042 0,042 | 0,075 0,017 | 0 - | - | ||
| BOC AVIATION LIMITED A2AJ7S Berlin | 5,450 5,700 | -0,250 -4,39 % | 10.07. | 5,350 1.689 | 5,550 1.621 | 5,450 5,450 | 9,250 4,020 | 0 - | 3 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,270 0,276 | -0,006 -2,17 % | 10.07. | 0,270 20.000 | 0,304 20.000 | 0,270 0,270 | 0,515 0,218 | 0 - | - | ||
| CAPITALAND COMMERCIAL TRUST A0CA72 Frankfurt | 1,105 1,098 | +0,007 +0,60 % | 10.07. | 1,104 10.000 | 1,155 10.000 | 1,105 1,105 | 1,420 0,850 | 0 - | 15 | ||
| CAPITALAND MALL TRUST 691418 Frankfurt | 1,251 1,244 | +0,007 +0,56 % | 10.07. | 1,250 10.000 | 1,325 10.000 | 1,251 1,251 | 1,750 0,975 | 0 - | 14 | ||
| CHEMICAL INDUSTRIES FAR EAST LIMITED 871269 Berlin | 0,395 0,392 | +0,002 +0,54 % | 10.07. | - | - | 0,395 0,395 | 0,485 0,331 | 0 - | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,620 0,635 | -0,015 -2,36 % | 10.07. | 0,620 50.000 | 0,705 50.000 | 0,635 0,620 | 0,860 0,438 | 0 - | - | ||
| CHINA HAIDA LTD A0D80N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.04. | 0,001 250.000 | 0,020 50.000 | 0,000 0,000 | 0,006 0,001 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
