Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188.953 116.540 81.503 72.830 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 34,160 33,500 | +0,660 +1,97 % | 14:01 | 34,190 294 | 34,345 291 | 34,680 34,105 | 47,495 14,875 | 5.501 188.953 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 46,900 47,200 | -0,300 -0,64 % | 15:06 | 47,000 220 | 47,400 220 | 47,300 46,800 | 61,20 45,500 | 2.476 116.540 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 38,800 38,085 | +0,715 +1,88 % | 13:58 | 38,400 1.000 | 38,800 1.000 | 38,875 38,400 | 38,800 20,660 | 3.011 116.512 | 2 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 49,810 49,465 | +0,345 +0,70 % | 15:10 | 49,455 110 | 49,800 202 | 49,825 49,205 | 49,675 30,720 | 1.642 81.503 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,205 22,885 | +0,320 +1,40 % | 15:00 | 23,160 432 | 23,300 430 | 23,430 22,905 | 26,500 8,220 | 3.136 72.830 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,590 24,505 | +0,085 +0,35 % | 14:15 | 24,645 410 | 25,015 403 | 25,035 24,455 | 32,145 16,448 | 2.183 54.164 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 36,180 36,370 | -0,190 -0,52 % | 09:30 | 35,200 143 | 36,090 139 | 36,180 35,900 | 37,580 24,400 | 702 25.202 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 101,15 98,76 | +2,39 +2,42 % | 12:43 | 100,05 50 | 100,95 49 | 102,65 100,85 | 107,30 30,760 | 170 17.314 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 54,25 53,80 | +0,45 +0,84 % | 13:52 | 53,65 104 | 54,20 103 | 54,25 53,75 | 73,00 44,200 | 283 15.261 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 8,614 8,350 | +0,264 +3,16 % | 15:04 | 8,478 590 | 8,608 581 | 8,646 8,464 | 10,493 5,275 | 1.721 14.720 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,982 3,013 | -0,031 -1,03 % | 12:21 | 2,982 2.203 | 3,047 2.155 | 3,049 2,982 | 3,577 2,595 | 3.857 11.675 | 7 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,753 8,418 | +0,335 +3,98 % | 14:14 | 8,643 1.158 | 8,776 1.140 | 8,753 8,663 | 8,522 5,324 | 1.192 10.343 | 8 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,680 10,810 | -0,130 -1,20 % | 15:04 | 10,500 479 | 10,655 472 | 10,695 10,580 | 13,315 9,700 | 970 10.321 | 3 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,710 1,760 | -0,050 -2,84 % | 12:04 | 1,690 3.022 | 1,740 2.921 | 1,710 1,710 | 1,960 1,630 | 5.928 10.137 | 2 | ||
| MARUWA CO LTD 896803 Tradegate | 324,00 328,00 | 0,00 0,00 % | 14.07. | 334,00 50 | 340,00 50 | 324,00 322,00 | 434,00 205,00 | 28 9.022 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,421 2,439 | -0,018 -0,74 % | 12:32 | 2,423 2.065 | 2,528 1.978 | 2,517 2,421 | 3,060 1,520 | 2.886 7.055 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 19,345 19,185 | +0,160 +0,83 % | 12:57 | 19,160 678 | 19,355 671 | 19,360 19,315 | 19,280 10,820 | 305 5.900 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 105,00 97,50 | +7,50 +7,69 % | 12:01 | 103,00 500 | 106,00 500 | 106,00 104,00 | 150,00 18,100 | 37 3.867 | - | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,583 0,587 | 0,000 0,00 % | 14.07. | 0,587 5.000 | 0,607 5.000 | 0,583 0,581 | 0,707 0,558 | 6.626 3.860 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,450 8,050 | +0,050 +0,60 % | 14.07. | 8,250 607 | 8,400 592 | 8,450 8,350 | 11,600 7,650 | 245 2.066 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 30,500 30,190 | +0,310 +1,03 % | 09:30 | 30,250 182 | 30,410 180 | 30,500 30,500 | 30,270 22,260 | 67 2.046 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 23,200 22,800 | +0,200 +0,87 % | 14.07. | 22,800 400 | 23,400 400 | 23,200 23,200 | 23,200 12,500 | 75 1.740 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,925 0,905 | +0,020 +2,21 %
| 09:57 | 0,865 4.000 | 0,950 7.338 | 0,925 0,925 | 1,100 0,835 | 1.753 1.622 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,490 | 3.100 1.581 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 5,000 4,900 | 0,000 0,00 % | 11:08 | 4,800 100 | 5,000 700 | 5,000 4,800 | 5,100 3,620 | 300 1.500 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 24,920 24,500 | +0,420 +1,71 % | 13:44 | 24,130 208 | 24,930 201 | 25,000 24,920 | 25,620 17,600 | 59 1.471 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,380 2,440 | -0,060 -2,46 % | 10:07 | 2,380 2.119 | 2,420 2.056 | 2,380 2,380 | 3,280 2,000 | 500 1.190 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,500 15,130 | +0,205 +1,34 % | 14.07. | 15,005 200 | 15,420 325 | 15,500 15,500 | 21,000 14,110 | 50 775 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,630 28,940 | -0,310 -1,07 % | 12:05 | 28,360 353 | 28,640 350 | 28,670 28,250 | 32,530 22,700 | 26 744 | 15 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 39,250 38,770 | -0,610 -1,53 % | 14.07. | 39,200 383 | 40,400 372 | 40,660 39,250 | 71,50 19,100 | 15 596 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,119 3,085 | +0,034 +1,10 % | 10:50 | 3,055 1.638 | 3,117 1.605 | 3,124 3,119 | 4,000 2,851 | 159 496 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 2,140 2,040 | +0,100 +4,90 % | 09:22 | 2,040 2.470 | 2,120 2.348 | 2,140 2,040 | 3,200 1,440 | 235 483 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,400 11,400 | +0,100 +0,88 % | 14.07. | 11,200 675 | 11,400 654 | 11,400 11,400 | 12,600 8,300 | 30 342 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,178 7,224 | -0,046 -0,64 % | 10:47 | 7,180 1.254 | 7,376 1.221 | 7,298 7,178 | 7,838 4,899 | 39 282 | 2 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,440 1,310 | 0,000 0,00 % | 09:18 | 1,440 1.440 | 1,510 1.440 | 1,440 1,420 | 1,480 0,765 | 185 266 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,857 0,894 | -0,038 -4,19 % | 10:30 | 0,856 5.841 | 0,944 5.295 | 0,944 0,857 | 1,032 0,798 | 263 246 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,808 3,773 | +0,035 +0,93 % | 09:30 | 3,726 1.610 | 3,838 1.562 | 3,808 3,808 | 5,250 3,790 | 59 225 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 36,640 36,140 | +0,500 +1,38 % | 12:03 | 35,940 140 | 36,660 137 | 36,760 36,640 | 36,410 21,800 | 6 220 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,164 0,159 | +0,007 +4,46 % | 14.07. | 0,151 19.953 | 0,165 18.132 | 0,164 0,164 | 0,200 0,148 | 1.000 164 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 09:30 | 18,100 200 | 18,300 597 | 18,300 18,300 | 24,000 17,200 | 6 110 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,300 5,150 | +0,050 +0,95 % | 14.07. | 5,100 981 | 5,250 952 | 5,300 5,200 | 6,250 4,700 | 10 52 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,400 16,100 | +0,300 +1,86 % | 10:38 | 16,100 561 | 16,300 550 | 16,400 16,200 | 16,800 10,460 | 3 49 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 09:35 | 15,900 316 | 16,300 306 | 16,300 16,300 | 18,600 13,900 | 2 33 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 6,500 6,300 | +0,200 +3,17 % | 09:30 | 6,350 950 | 6,500 920 | 6,500 6,500 | 7,650 5,100 | 5 32 | 8 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,700 | -0,200 -2,60 % | 13:47 | 7,500 670 | 7,750 643 | 7,750 7,500 | 8,800 6,450 | 4 31 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,697 2,633 | +0,064 +2,43 % | 09:30 | 2,589 3.091 | 2,701 2.962 | 2,697 2,697 | 2,692 1,840 | 10 27 | 5 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,422 4,366 | +0,056 +1,28 % | 08:43 | 4,292 1.166 | 4,401 1.137 | 4,422 4,422 | 5,963 3,701 | 5 22 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 18,400 18,100 | +0,300 +1,66 % | 09:43 | 18,100 278 | 18,300 272 | 18,400 18,400 | 18,300 10,100 | 1 18 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 15,100 15,300 | -0,200 -1,31 % | 10:32 | 14,800 340 | 15,100 329 | 15,100 15,100 | 15,500 12,400 | 1 15 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,142 0,148 | -0,006 -4,05 % | 10:30 | 0,142 14.133 | 0,157 12.738 | 0,157 0,142 | 0,184 0,139 | 81 13 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.