Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519.781 57.639 35.231 12.186 11.080 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 53,00 54,23 | -1,23 -2,27 % | 20:07 | 52,65 100 | 53,00 200 | 54,50 52,65 | 82,50 45,100 | 9.654 519.781 | 23 | ||
| PANASONIC CORPORATION 853666 Tradegate | 9,851 10,174 | -0,323 -3,17 % | 19:42 | 9,851 550 | 10,028 966 | 10,362 9,851 | 11,990 6,920 | 5.730 57.639 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,835 0,855 | -0,020 -2,34 % | 26.07. | 0,855 5.882 | 0,885 5.649 | 0,895 0,830 | 0,945 0,520 | 40.807 35.231 | 3 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 6,350 6,700 | -0,350 -5,22 % | 26.07. | 6,050 1.495 | 6,300 1.429 | 6,600 6,250 | 8,500 5,000 | 1.930 12.186 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,760 2,800 | -0,040 -1,43 % | 09:15 | 2,740 2.300 | 2,780 3.250 | 2,780 2,760 | 3,480 2,520 | 4.000 11.080 | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,500 2,520 | -0,020 -0,79 % | 13:52 | 2,440 2.000 | 2,520 3.558 | 2,520 2,500 | 2,520 1,570 | 4.014 10.043 | 15 | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 69,52 70,86 | -1,34 -1,89 % | 11:26 | 68,74 100 | 70,12 100 | 70,90 68,62 | 87,00 48,550 | 135 9.424 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 18,704 18,712 | -0,008 -0,04 % | 19:56 | 18,478 542 | 18,704 535 | 18,810 18,556 | 19,620 12,000 | 466 8.717 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,381 1,410 | -0,030 -2,09 % | 11:32 | 1,376 4.724 | 1,398 4.650 | 1,407 1,380 | 1,641 1,224 | 6.144 8.506 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 3,150 3,110 | +0,040 +1,29 % | 17:40 | 3,140 1.594 | 3,190 1.564 | 3,190 3,140 | 3,660 2,040 | 2.205 6.945 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,320 28,500 | -0,180 -0,63 % | 15:00 | 28,350 353 | 28,650 349 | 28,680 28,320 | 33,520 26,355 | 220 6.301 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 11,295 11,450 | -0,155 -1,35 % | 19:47 | 11,205 447 | 11,340 434 | 11,320 11,290 | - - | 455 5.141 | 3 | ||
| KEPPEL CORPORATION LIMITED A0ML07 Tradegate | 3,260
3,300 | -0,040 -1,21 % | 13:57 | 3,220 1.548 | 3,260 1.520 | 3,260 3,260 | 3,500 2,600 | 1.539 5.017 | 7 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 16,010 16,230 | -0,220 -1,36 % | 10:25 | 15,945 346 | 16,250 339 | 16,010 16,010 | 16,765 11,700 | 250 4.002 | 2 | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 0,836 0,868 | -0,032 -3,69 % | 19:19 | 0,819 8.446 | 0,835 8.276 | 0,843 0,836 | 1,136 0,775 | 4.500 3.786 | 3 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,240 4,240 | 0,000 0,00 % | 23.07. | 4,180 1.659 | 4,260 1.621 | 0,000 0,000 | 5,250 4,000 | 800 3.392 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Frankfurt | 0,200 0,182 | +0,018 +10,13 % | 17:50 | 0,190 1.900 | 0,200 22.000 | 0,200 0,180 | 0,250 0,046 | 11.626 2.325 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 7,400 7,500 | -0,100 -1,33 % | 10:47 | 7,250 1.248 | 7,350 1.223 | 7,400 7,400 | 7,500 5,000 | 269 1.991 | - | ||
| SATS LTD 938036 Tradegate | 2,440 2,480 | -0,040 -1,61 % | 17:36 | 2,440 2.060 | 2,520 1.979 | 2,440 2,440 | 2,800 1,680 | 700 1.708 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,126 0,128 | -0,002 -1,56 % | 23.07. | 0,120 17.886 | 0,132 15.081 | 0,000 0,000 | 0,170 0,093 | 11.000 1.386 | 2 | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,118 0,086 | +0,032 +37,21 % | 18:46 | 0,086 81.900 | 0,151 46.600 | 0,119 0,090 | 0,245 0,070 | 15.000 1.350 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 34,800 32,400 | +2,400 +7,41 % | 17:45 | 34,000 150 | 34,800 150 | 34,800 33,800 | 43,200 24,800 | 37 1.288 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 13:30 | 12,700 300 | 12,800 300 | 12,800 12,700 | 14,800 11,000 | 100 1.270 | - | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,098 0,069 | +0,029 +42,03 % | 19:07 | 0,059 33.899 | 0,098 20.409 | 0,098 0,062 | - - | 10.500 1.029 | 7 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 3,540 3,540 | 0,000 0,00 % | 16:18 | 3,240 3.800 | 3,420 3.600 | 3,540 3,540 | - - | 285 1.009 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,420 2,480 | -0,060 -2,42 % | 26.07. | 2,440 3.690 | 2,480 3.627 | 2,460 2,420 | 2,600 1,980 | 400 976 | 4 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 15:09 | 0,001 3,6 Mio. | 0,003 1,0 Mio. | 0,002 0,001 | - - | 400.000 800 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Frankfurt | 52,55 52,40 | +0,15 +0,29 % | 17:45 | 52,05 100 | 52,55 100 | 52,55 52,45 | 56,50 31,800 | 15 788 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,154 0,158 | -0,004 -2,53 % | 12:16 | 0,145 27.581 | 0,168 23.806 | 0,154 0,154 | 0,190 0,119 | 5.000 770 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,941 0,899 | +0,042 +4,67 % | 10:08 | 0,895 8.940 | 0,930 8.603 | 0,941 0,905 | 1,027 0,793 | 750 706 | 2 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,406 0,438 | -0,032 -7,31 % | 16:37 | 0,396 9.875 | 0,424 9.194 | 0,406 0,406 | - - | 1.000 406 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 26.07. | 11,500 876 | 11,900 839 | 11,800 11,800 | 13,500 11,200 | 30 354 | - | ||
| FLEX LTD 890331 Tradegate | 13,980 14,140 | -0,160 -1,13 % | 26.07. | 13,805 1.500 | 14,035 1.780 | 13,980 13,980 | 16,752 8,397 | 24 336 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,293 1,315 | -0,022 -1,64 % | 23.07. | 1,278 5.480 | 1,323 5.292 | 0,000 0,000 | 1,484 1,147 | 144 186 | 6 | ||
| CHINA SUNSINE CHEMICAL HOLDINGS LTD A2PV26 Frankfurt | 0,320 0,298 | +0,022 +7,38 % | 17:56 | 0,292 6.776 | 0,318 6.318 | 0,320 0,298 | 0,352 0,179 | 250 80 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,066 0,100 | -0,035 -34,50 % | 12:44 | 0,059 35.594 | 0,149 14.094 | 0,066 0,066 | 0,170 0,001 | 510 33 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 22.07. | 7,450 1.755 | 7,500 1.731 | 0,000 0,000 | 7,850 5,150 | 1 8 | 6 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,266 0,218 | +0,048 +22,02 % | 17:47 | 0,220 9.634 | 0,266 7.955 | 0,266 0,220 | 0,254 0,137 | 12 3 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,157 0,128 | +0,029 +22,66 % | 17:45 | 0,128 8.000 | 0,157 7.000 | 0,157 0,128 | 0,155 0,039 | 10 2 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,023 0,018 | +0,005 +28,57 % | 08:20 | 0,023 43.479 | 0,063 17.762 | 0,023 0,023 | 0,064 0,012 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,011 363.700 | 0,013 363.700 | 0,012 0,012 | 0,017 0,012 | 0 - | - | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,053 0,054 | -0,001 -1,49 % | 26.02. | 0,140 5.000 | - | 0,053 0,053 | 0,059 0,035 | 0 - | - | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,079 0,079 | 0,000 0,00 % | 15:31 | 0,079 12.659 | 0,118 12.659 | 0,080 0,079 | 0,098 0,030 | 0 - | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,967 0,962 | +0,005 +0,50 % | 26.07. | 0,760 7.500 | 0,780 7.500 | 0,967 0,967 | 0,989 0,726 | 0 - | - | ||
| AMOS GROUP LIMITED A1J7B8 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 26.02. | 0,005 50.000 | 0,019 50.000 | 0,000 0,000 | 0,009 0,000 | 0 - | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,106 0,113 | -0,006 -5,59 % | 08:10 | 0,106 10.000 | 0,130 10.000 | 0,106 0,106 | 0,124 0,068 | 0 - | - | ||
| ARA LOGOS LOGISTICS TRUST A1CWJS Frankfurt | 0,538 0,533 | +0,005 +0,94 % | 17:15 | 0,538 3.910 | 0,580 3.630 | 0,540 0,538 | 0,574 0,366 | 0 - | 2 | ||
| ASCENDAS INDIA TRUST A0MX2D Berlin | 0,911 0,918 | -0,008 -0,83 % | 26.07. | 0,920 1.000 | 1,000 1.100 | 0,911 0,911 | 1,000 0,797 | 0 - | - | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Frankfurt | 1,879 1,922 | -0,043 -2,24 % | 09:16 | 1,885 6.368 | 1,895 6.336 | 1,879 1,879 | 2,184 1,748 | 0 - | - | ||
| ASIAPHOS LIMITED A1W5VD Stuttgart | 0,006 0,005 | +0,001 +20,00 % | 08:06 | 0,005 100.000 | 0,011 100.000 | 0,006 0,006 | 0,018 0,005 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
