Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 273.378 148.236 122.252 105.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,868 8,200 | -0,048 -0,61 % | 10.05. | 7,852 1.284 | 7,972 1.264 | 8,180 7,868 | 11,445 7,844 | 171.250 1,4 Mio. | 6 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 47,795 47,400 | +0,370 +0,78 % | 10.05. | 47,050 200 | 47,800 150 | 47,800 46,995 | 57,09 33,495 | 5.789 273.378 | 31 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 92,48 106,50 | +0,06 +0,06 % | 10.05. | 91,74 56 | 93,02 55 | 93,12 90,98 | 129,00 40,000 | 1.614 148.236 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,217 2,179 | +0,012 +0,54 % | 10.05. | 2,174 4.199 | 2,236 4.079 | 2,238 2,170 | 2,899 2,151 | 55.449 122.252 | 8 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 62,60 62,40 | -0,20 -0,32 % | 10.05. | 62,60 50 | 63,00 50 | 63,20 62,20 | 68,00 49,400 | 1.694 105.837 | 8 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,370 23,980 | +0,060 +0,25 % | 10.05. | 24,180 416 | 24,420 412 | 24,590 24,170 | 25,270 20,500 | 2.134 52.013 | 7 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,914 19,850 | -0,161 -0,80 % | 10.05. | 19,904 500 | 20,225 492 | 20,315 19,910 | 22,725 12,083 | 2.484 49.700 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,690 25,000 | +0,210 +0,82 % | 10.05. | 25,270 200 | 25,660 197 | 25,760 25,110 | 27,240 17,140 | 1.451 37.052 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 München | 91,45 90,55 | +0,90 +0,99 % | 10.05. | 90,35 100 | 91,95 100 | 91,45 90,55 | 98,00 54,00 | 400 36.415 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,410 24,800 | -0,140 -0,57 % | 10.05. | 24,410 410 | 24,660 406 | 24,710 24,410 | 31,000 23,500 | 1.290 31.810 | 21 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 29,200 29,600 | +0,200 +0,69 % | 10.05. | 28,600 173 | 29,400 247 | 29,200 28,800 | 33,400 24,000 | 690 20.096 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 17,200 17,200 | -0,100 -0,58 % | 10.05. | 17,000 294 | 17,500 286 | 17,200 17,000 | 17,200 10,533 | 809 13.865 | 1 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 10.05. | 12,900 100 | 13,900 100 | 12,600 12,600 | 16,100 11,800 | 1.000 12.600 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 20,970 20,910 | +0,130 +0,62 % | 10.05. | 20,710 267 | 20,970 264 | 20,990 20,870 | 21,800 18,450 | 557 11.646 | 13 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,825 0,755 | +0,070 +9,27 % | 10.05. | 0,810 8.000 | 0,850 2.396 | 0,835 0,755 | 1,020 0,545 | 12.125 10.123 | 10 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,125 12,130 | -0,140 -1,14 % | 10.05. | 12,070 422 | 12,440 409 | 12,125 11,895 | 14,600 10,800 | 823 9.875 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,323 0,335 | +0,000 +0,06 % | 10.05. | 0,312 15.509 | 0,332 14.603 | 0,323 0,323 | 0,434 0,320 | 19.505 6.296 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 53,24 53,55 | -0,27 -0,50 % | 10.05. | 53,22 151 | 53,77 149 | 53,24 53,24 | 56,30 36,720 | 100 5.324 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 10.05. | 23,600 550 | 24,200 500 | 24,000 23,200 | 28,200 16,400 | 225 5.280 | 31 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 37,200 37,280 | -0,280 -0,75 % | 10.05. | 37,220 148 | 37,780 146 | 37,200 37,200 | 47,550 32,360 | 95 3.534 | 4 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,380 16,760 | +0,110 +0,68 % | 10.05. | 16,155 310 | 16,380 306 | 16,380 16,380 | 19,525 15,825 | 215 3.522 | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,482 0,460 | +0,022 +4,78 % | 10.05. | 0,452 20.000 | 0,482 20.000 | 0,482 0,456 | 0,535 0,358 | 5.464 2.634 | 2 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,598 0,567 | +0,030 +5,30 % | 10.05. | 0,598 4.518 | 0,606 5.000 | 0,598 0,598 | 0,669 0,546 | 3.482 2.080 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,160 3,080 | +0,040 +1,28 % | 10.05. | 3,060 1.971 | 3,160 1.897 | 3,160 3,160 | 4,109 2,640 | 622 1.966 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,230 5,290 | -0,040 -0,76 % | 10.05. | 5,226 1.914 | 5,310 1.883 | 5,256 5,230 | 6,175 3,274 | 354 1.856 | 9 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,155 0,158 | -0,004 -2,40 % | 10.05. | 0,140 40.000 | 0,160 10.000 | 0,158 0,155 | 0,203 0,124 | 11.700 1.808 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Stuttgart | 6,300 6,000 | 0,000 0,00 % | 10.05. | 6,050 1.000 | 6,300 1.000 | 6,300 6,050 | 6,600 5,850 | 225 1.418 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,570 1,680 | -0,110 -6,55 % | 10.05. | 1,500 1.380 | 1,600 1.380 | 1,570 1,570 | 1,680 1,170 | 700 1.099 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,125 0,120 | +0,005 +4,34 % | 10.05. | 0,114 26.250 | 0,126 23.794 | 0,125 0,125 | 0,199 0,108 | 6.729 840 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,350 5,350 | 0,000 0,00 % | 10.05. | 5,250 1.337 | 5,350 1.301 | 5,350 5,350 | 6,100 3,220 | 92 492 | 9 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,190 1,180 | 0,000 0,00 % | 10.05. | 1,170 4.275 | 1,190 4.168 | 1,190 1,190 | 1,330 0,825 | 385 458 | - | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 1,200 1,250 | -0,060 -4,76 % | 10.05. | 1,200 1.000 | 1,320 900 | 1,200 1,200 | 1,404 1,152 | 200 240 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,648 4,595 | +0,052 +1,13 % | 10.05. | 4,594 1.089 | 4,646 1.077 | 4,648 4,648 | 5,488 4,022 | 50 232 | 13 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,765 4,716 | -0,045 -0,93 % | 10.05. | 4,766 1.050 | 4,857 1.030 | 4,765 4,765 | 5,501 3,000 | 42 200 | 3 | ||
| FLEX LTD 890331 Tradegate | 26,300 26,615 | -0,305 -1,15 % | 10.05. | 26,335 130 | 26,870 130 | 26,300 26,300 | 28,400 20,600 | 5 132 | - | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,008 0,009 | -0,002 -16,67 % | 10.05. | 0,009 58.824 | 0,010 52.632 | 0,009 0,008 | 0,018 0,006 | 14.000 105 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,796 9,580 | +0,152 +1,58 % | 10.05. | 9,494 1.370 | 9,790 1.328 | 9,796 9,796 | 9,944 8,180 | 10 98 | 15 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,212 0,204 | +0,008 +3,92 % | 10.05. | 0,194 25.846 | 0,212 23.535 | 0,212 0,212 | 0,220 0,208 | 200 42 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,400 12,400 | +0,100 +0,81 % | 10.05. | 12,100 581 | 12,500 557 | 12,400 12,400 | 15,500 12,000 | 1 12 | 21 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,054 | 0,000 0,00 % | 10.05. | 0,054 5.000 | 0,070 3.696 | 0,054 0,054 | 0,169 0,053 | 100 5 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,014 0,010 | +0,004 +40,00 % | 10.05. | 0,014 71.429 | 0,050 20.000 | 0,014 0,014 | 0,021 0,005 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.05. | 0,006 363.660 | 0,010 363.660 | 0,005 0,005 | 0,009 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,884 0,879 | +0,005 +0,60 % | 10.05. | 0,965 3.000 | 0,780 7.500 | 0,884 0,884 | 0,921 0,808 | 0 0 | 5 | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,112 0,112 | 0,000 0,00 % | 10.05. | 0,103 5.000 | 0,151 3.500 | 0,112 0,112 | 0,150 0,081 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 München | 1,570 1,570 | 0,000 0,00 % | 10.05. | 1,580 4.000 | 1,630 4.000 | 1,570 1,570 | 4,740 1,510 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,200 14,200 | 0,000 0,00 % | 10.05. | 14,200 500 | 14,600 500 | 14,200 14,200 | 20,600 12,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 10.05. | 3,440 907 | 3,780 825 | 3,440 3,440 | 4,960 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,094 0,062 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.05. | 0,001 600.000 | 0,001 296.810 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,074 0,077 | 0,000 0,00 % | 10.05. | 0,074 100.000 | 0,104 100.000 | 0,074 0,074 | 0,086 0,064 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
