Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 476.754 358.797 170.886 129.653 51.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 21,385 22,625 | -1,240 -5,48 % | 10:35 | 21,125 333 | 21,385 200 | 21,495 21,000 | 39,120 8,501 | 22.568 476.754 | 10 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 19,050 19,970 | -0,920 -4,61 % | 04.02. | 18,580 300 | 19,480 200 | 19,330 18,810 | 22,990 16,220 | 37.739 358.797 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 40,600 43,400 | +0,800 +2,01 % | 04.02. | 38,200 132 | 38,600 388 | 40,600 39,600 | 46,800 18,100 | 4.282 170.886 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,860 23,450 | +1,410 +6,01 % | 10:40 | 0,000 1.000 | 0,000 140 | 24,900 24,660 | 24,090 13,600 | 5.216 129.653 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,000 33,650 | -1,650 -4,90 % | 10:42 | 0,000 200 | 0,000 200 | 32,970 32,000 | 35,250 17,395 | 1.573 51.508 | 4 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | +0,050 +0,67 % | 04.02. | 7,350 684 | 7,600 657 | 7,500 7,500 | 8,000 4,440 | 6.699 50.242 | 8 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,755 11,750 | +1,005 +8,55 % | 10:45 | 12,755 782 | 12,775 771 | 12,775 12,755 | 12,695 8,220 | 3.765 48.045 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,486 7,326 | +0,014 +0,19 % | 04.02. | 7,258 1.378 | 7,318 1.357 | 7,560 7,398 | 8,106 4,350 | 4.775 35.757 | 8 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,250 7,300 | -0,050 -0,68 % | 09:40 | 7,100 836 | 7,250 819 | 7,250 7,200 | 7,300 3,560 | 2.600 18.760 | 8 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,600 25,690 | -0,090 -0,35 % | 09:30 | 25,570 216 | 25,820 213 | 25,670 25,600 | 27,930 20,590 | 609 15.633 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 40,050 39,560 | +0,490 +1,24 % | 10:10 | 39,610 253 | 40,040 250 | 40,050 39,650 | 40,190 24,650 | 306 12.166 | 4 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,279 2,245 | -0,024 -1,04 % | 04.02. | 2,252 3.554 | 2,309 3.405 | 2,349 2,279 | 2,400 1,840 | 5.174 11.930 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,409 4,337 | +0,072 +1,66 % | 09:30 | 4,411 1.134 | 4,440 3.500 | 4,409 4,402 | 5,148 3,990 | 2.501 11.009 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,980 29,850 | +0,130 +0,44 % | 10:38 | 29,960 332 | 30,100 329 | 30,110 29,920 | 30,220 22,700 | 333 9.989 | 15 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,800 21,600 | 0,000 0,00 % | 04.02. | 22,600 487 | 22,800 479 | 21,800 21,800 | 24,000 16,100 | 432 9.418 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,260 2,220 | +0,040 +1,80 % | 04.02. | 2,200 2.288 | 2,280 2.191 | 2,260 2,200 | 2,520 1,240 | 3.810 8.593 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 6,400 6,400 | 0,000 0,00 % | 08:33 | 6,250 600 | 6,450 1.073 | 6,400 6,400 | 6,450 2,900 | 1.300 8.320 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,165 14,275 | -0,110 -0,77 % | 10:32 | 14,155 918 | 14,350 905 | 14,165 14,160 | 14,360 9,690 | 428 6.063 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,144 3,364 | -0,220 -6,54 % | 09:30 | 3,138 2.072 | 3,208 2.027 | 3,193 3,124 | 3,370 2,249 | 1.886 5.908 | 7 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,200 50,000 | -2,800 -5,60 % | 08:56 | 47,200 107 | 47,800 288 | 48,400 47,000 | 56,50 15,000 | 75 3.536 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,060 4,020 | +0,020 +0,50 % | 04.02. | 3,980 1.510 | 4,080 1.466 | 4,060 3,980 | 5,250 3,820 | 785 3.183 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,20 55,40 | -1,20 -2,17 % | 09:30 | 0,000 190 | 0,000 190 | 54,40 54,20 | 61,20 46,800 | 57 3.095 | 8 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 %
| 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| MARUWA CO LTD 896803 Tradegate | 253,50 272,50 | -19,00 -6,97 % | 07:37 | 254,50 20 | 260,50 19 | 253,50 253,50 | 288,50 205,00 | 5 1.268 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,350 5,250 | +0,100 +1,90 % | 08:47 | 5,350 942 | 5,450 914 | 5,350 5,350 | 6,250 4,700 | 200 1.070 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 104,40 105,00 | -0,60 -0,57 % | 09:33 | 103,60 49 | 104,30 48 | 104,40 104,40 | 120,00 67,75 | 10 1.044 | 2 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,650 6,750 | -0,100 -1,48 % | 10:29 | 6,600 911 | 6,650 901 | 6,650 6,650 | 6,800 5,600 | 150 998 | 4 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:23 | 1,180 1.740 | 1,230 1.740 | 1,200 1,200 | 1,220 0,540 | 783 940 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,510
30,480 | +0,030 +0,10 % | 09:30 | 30,510 263 | 30,815 260 | 30,780 30,510 | 31,100 17,508 | 26 800 | 2 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,644 7,290 | +0,354 +4,86 % | 09:30 | 7,660 500 | 7,778 500 | 7,782 7,644 | 7,374 3,882 | 101 786 | 3 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,118 0,121 | -0,004 -3,28 % | 04.02. | 0,118 17.013 | 0,125 15.929 | 0,118 0,118 | 0,123 0,100 | 2.900 342 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 108,75 113,30 | -4,55 -4,02 % | 09:30 | 108,70 47 | 109,25 46 | 108,75 108,75 | 114,80 48,570 | 2 218 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,910 1,890 | +0,020 +1,06 % | 09:10 | 1,880 900 | 1,910 6.326 | 1,910 1,910 | 1,960 1,640 | 105 201 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,079 4,999 | +0,086 +1,72 % | 04.02. | 5,000 1.001 | 5,126 976 | 5,079 5,079 | 6,655 4,152 | 30 152 | 3 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,060 2,080 | -0,020 -0,96 % | 09:47 | 2,020 2.482 | 2,080 2.387 | 2,060 2,060 | 2,140 1,640 | 46 95 | 2 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 9,150 8,850 | +0,300 +3,39 % | 08:25 | 8,950 1.011 | 9,250 971 | 9,150 9,150 | 9,150 6,700 | 10 92 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,100 13,800 | +1,300 +9,42 % | 10:07 | 14,800 340 | 15,100 329 | 15,100 15,100 | 14,500 10,700 | 5 76 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 65,40 64,90 | +0,50 +0,77 % | 09:30 | 65,35 85 | 66,20 84 | 65,40 65,40 | 65,25 33,060 | 1 65 | 4 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,400 | +0,010 +0,71 % | 04.02. | 1,360 3.678 | 1,410 3.526 | 1,410 1,410 | 1,800 1,060 | 36 51 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,100 9,950 | +0,150 +1,51 % | 09:30 | 10,100 330 | 10,300
330 | 10,300 10,100 | 10,400 7,650 | 3 31 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,400 30,200 | +0,200 +0,66 % | 09:30 | 30,400 165 | 30,600 160 | 30,400 30,400 | 31,600 24,000 | 1 30 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,400 17,600 | -0,200 -1,14 % | 09:30 | 17,400 285 | 17,700 170 | 17,400 17,400 | 18,800 15,300 | 1 17 | 2 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,560 11,835 | -0,275 -2,32 % | 07:32 | 11,630 775 | 11,865 759 | 11,560 11,560 | 12,320 7,786 | 1 12 | 1 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,500 0,490 | +0,006 +1,21 % | 04.02. | 0,480 10.455 | 0,505 9.881 | 0,500 0,500 | 0,565 0,444 | 2 1 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,174 0,185 | -0,011 -5,95 % | 09:30 | 0,175 9.500 | 0,195 8.500 | 0,174 0,174 | 0,200 0,115 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,134 0,112 | +0,022 +19,64 % | 08:10 | 0,134 4.000 | 0,150 4.000 | 0,134 0,134 | 0,181 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,051 0,051 | 0,000 0,00 % | 10:01 | 0,051 39.660 | 0,054 40.860 | 0,051 0,050 | 0,053 0,004 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,788 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF München | 0,039 0,039 | 0,000 0,00 % | 08:22 | 0,031 12.000 | 0,039 12.000 | 0,039 0,039 | 0,052 0,019 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 09:55 | 0,815 2.446 | 0,875 2.291 | 0,815 0,815 | 1,360 0,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.