Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 209.462 186.464 180.869 102.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 110,20 109,66 | +0,20 +0,18 % | 14.11. | 109,50 100 | 110,50 100 | 112,98 103,04 | 156,48 34,005 | 34.014 3,7 Mio. | 10 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 16,995 17,310 | -0,315 -1,82 % | 14.11. | 17,070 200 | 23,390 100 | 17,135 16,950 | 19,910 16,950 | 40.256 209.462 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,80 58,20 | 0,00 0,00 % | 14.11. | 58,60 60 | 58,80 60 | 59,00 57,80 | 61,20 46,800 | 3.191 186.464 | 8 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 36,240 36,250 | +0,210 +0,58 % | 14.11. | 35,770 100 | 36,240 100 | 36,250 35,340 | 37,500 24,650 | 5.012 180.869 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,750 26,730 | +0,180 +0,68 % | 14.11. | 26,370 185 | 26,770 182 | 27,260 26,490 | 27,400 17,395 | 3.824 102.396 | 4 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,306 4,343 | -0,056
-1,28 % | 14.11. | 4,311 800 | 4,403 800 | 4,401 4,306 | 5,148 3,990 | 21.129 92.646 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,370 24,170 | +0,010 +0,04 % | 14.11. | 24,180 407 | 24,530 402 | 24,560 24,120 | 28,360 22,700 | 3.124 75.735 | 15 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,505 12,200 | +0,080 +0,64 % | 14.11. | 12,310 300 | 12,500 300 | 12,510 12,285 | 12,760 9,690 | 2.311 28.503 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,244 2,180 | +0,047 +2,14 % | 14.11. | 2,149 800 | 2,243 800 | 2,244 2,144 | 2,400 1,840 | 12.280 26.338 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,996 9,542 | +0,082 +0,83 % | 14.11. | 9,836 1.007 | 9,978 993 | 10,000 9,858 | 12,195 8,220 | 2.241 22.397 | 5 | ||
| MARUWA CO LTD 896803 Tradegate | 242,00 252,00 | -1,50 -0,62 % | 14.11. | 240,00 21 | 246,00 21 | 242,50 242,00 | 288,50 205,00 | 88 21.332 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,225 17,275 | -0,210 -1,20 % | 14.11. | 17,265 291 | 17,580 287 | 17,300 17,225 | 19,630 11,740 | 678 11.686 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,370 22,470 | -0,070 -0,31 % | 14.11. | 22,320 200 | 22,550 200 | 22,560 22,330 | 27,930 20,590 | 492 11.056 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,300 2,300 | +0,020 +0,88 % | 14.11. | 2,240 800 | 2,320 800 | 2,320 2,260 | 2,420 1,240 | 4.693 10.762 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,250 5,814 | +0,005 +0,10 % | 14.11. | 5,176 955 | 5,309 932 | 5,250 5,106 | 6,655 4,152 | 1.898 9.894 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,985 20,285 | +0,090 +0,43 % | 14.11. | 20,730 483 | 21,045 476 | 20,985 20,610 | 21,500 13,600 | 447 9.285 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 56,85 57,60 | -0,35 -0,61 % | 14.11. | 56,90 100 | 57,45 100 | 57,20 56,85 | 58,80 33,060 | 138 7.880 | 4 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,350 5,250 | +0,050 +0,94 % | 14.11. | 5,250 957 | 5,350 928 | 5,350 5,200 | 6,250 5,150 | 1.385 7.290 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 68,50 74,00 | -1,00 -1,44 % | 14.11. | 68,50 74 | 70,00 72 | 69,50 68,50 | 88,00 36,200 | 102 7.059 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,314 6,294 | -0,076 -1,19 % | 14.11. | 6,338 1.579 | 6,434 1.554 | 6,314 6,314 | 6,800 4,350 | 1.000 6.314 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,189 3,152 | +0,031 +0,98 % | 14.11. | 3,125 1.200 | 3,202 1.100 | 3,190 3,167 | 3,223 2,080 | 1.648 5.257 | 7 | ||
| SBI HOLDINGS INC 591037 Tradegate | 40,200 39,000 | +0,600 +1,52 % | 14.11. | 39,000 128 | 40,000 124 | 40,200 39,000 | 41,400 19,400 | 82 3.236 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,280 4,380 | +0,040 +0,94 % | 14.11. | 4,180 400 | 4,300 400 | 4,280 4,180 | 5,250 3,600 | 585 2.457 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,100 12,900 | 0,000 0,00 % | 14.11. | 12,900 389 | 13,200 378 | 13,100 13,100 | 13,100 13,100 | 170 2.227 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,60 94,25 | -1,25 -1,29 % | 14.11. | 96,05 53 | 97,45 52 | 96,90 95,10 | 120,00 67,50 | 23 2.199 | 2 | ||
| AMPEAK ENERGY LIMITED A1XEZF München | 0,029 0,031 | -0,002 -6,45 % | 14.11. | 0,028 22.222 | 0,040 8.000 | 0,031 0,029 | 0,052 0,019 | 75.343 2.185 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 14.11. | 19,800 200 | 21,800 100 | 21,400 19,400 | 21,400 14,000 | 100 2.140 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,830 23,845 | -0,905 -3,66 % | 14.11. | 24,500 200 | 24,945 200 | 23,830 23,830 | 25,615 17,508 | 80 1.906 | 2 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,300 6,300 | -0,100 -1,56 % | 14.11. | 6,250 600 | 6,450 600 | 6,300 6,300 | 6,700 4,440 | 300 1.890 | 8 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,000 21,200 | 0,000 0,00 % | 14.11. | 20,800 200 | 21,000 200 | 21,000 21,000 | 22,600 16,100 | 86 1.806 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,000 24,000 | 0,000 0,00 % | 14.11. | 23,800 208 | 24,000 204 | 24,000 24,000 | 25,400 18,500 | 60 1.440 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,930 0,955 | -0,025 -2,62 % | 14.11. | 0,890 20.000 | 0,920 20.000 | 0,930 0,900 | 1,000 0,480 | 1.505 1.400 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 14.11. | 54,00 250 | 55,50 250 | 54,00 53,50 | 79,50 17,300 | 26 1.391 | 10 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,512 5,588 | +0,016 +0,29 % | 14.11. | 5,444 400 | 5,546 300 | 5,520 5,512 | 6,056 2,950 | 245 1.351 | 2 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,410 | -0,010 -0,70 % | 14.11. | 1,400 1.200 | 1,440 1.200 | 1,410 1,410 | 1,800 1,060 | 811 1.144 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,750 6,300 | +0,100 +1,50 % | 14.11. | 6,550 600 | 6,700 500 | 6,750 6,750 | 7,500 5,200 | 98 662 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,321 0,305 | +0,011 +3,49 % | 14.11. | 0,300 6.000 | 0,320 6.000 | 0,321 0,321 | 0,410 0,290 | 2.000 641 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,550 1,530 | +0,010 +0,65 % | 14.11. | 1,510 1.100 | 1,560 1.100 | 1,550 1,550 | 1,600 1,324 | 300 465 | 6 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,205 11,125 | +0,060 +0,54 % | 14.11. | 11,020 300 | 11,255 300 | 11,205 11,205 | 11,945 7,786 | 30 336 | 1 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,500 2,440 | +0,060 +2,46 % | 14.11. | 2,400 1.000 | 2,480 1.000 | 2,500 2,500 | 2,500 1,370 | 100 250 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,870 1,860 | +0,020 +1,08 % | 14.11. | 1,820 1.000 | 1,870 900 | 1,870 1,870 | 1,940 1,640 | 26 49 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,000 12,300 | -0,300 -2,44 % | 14.11. | 12,100 280 | 12,500 270 | 12,000 12,000 | 14,300 11,500 | 1 12 | 15 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 14.11. | 8,800 500 | 9,150 250 | 8,950 8,800 | 9,550 5,562 | 1 9 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,525 0,505 | +0,015 +2,94 % | 14.11. | 0,496 3.400 | 0,520 3.200 | 0,525 0,525 | 0,565 0,444 | 12 6 | 1 | ||
| SATS LTD 938036 Tradegate | 2,320 2,300 | +0,040 +1,75 % | 14.11. | 2,260 800 | 2,300 800 | 2,320 2,320 | 2,660 1,680 | 1 2 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 14.11. | 0,014 17.100 | 0,045 58.400 | 0,014 0,013 | 0,036 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 14.11. | 0,027 74.100 | 0,032 74.100 | 0,027 0,027 | 0,031 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,918 0,940 | -0,022 -2,33 % | 14.11. | 0,965 3.000 | 0,780 7.500 | 0,918 0,918 | 0,943 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,226 0,226 | 0,000 0,00 % | 14.11. | 0,222 2.500 | 0,270 2.000 | 0,226 0,226 | 0,228 0,099 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,855 0,765 | +0,090 +11,76 % | 14.11. | 0,845 2.967 | 0,920 2.713 | 0,855 0,840 | 1,360 0,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .