Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 476.890 203.670 111.514 99.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,63 51,05 | +0,15 +0,29 % | 28.08. | 51,23 196 | 51,74 194 | 51,84 51,00 | 54,80 32,560 | 2.167 111.514 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 45,800 46,200 | -0,100 -0,22 % | 28.08. | 45,700 70 | 46,000 70 | 46,400 45,600 | 61,20 45,500 | 963 44.247 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,310 31,470 | +0,170 +0,55 % | 28.08. | 30,990 323 | 31,290 320 | 31,400 31,100 | 32,530 22,700 | 635 19.839 | 15 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,619 2,535 | +0,027 +1,04 % | 28.08. | 2,512 3.185 | 2,628 3.044 | 2,619 2,610 | 2,732 1,840 | 1.350 3.525 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,694 4,674 | +0,048 +1,03 % | 28.08. | 4,593 1.089 | 4,699 1.064 | 4,696 4,576 | 5,350 4,028 | 230 1.077 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,077 3,058 | +0,030 +0,98 % | 28.08. | 3,013 2.158 | 3,080 2.110 | 3,077 3,008 | 3,577 2,640 | 2 6 | 7 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,108 0,105 | +0,003 +2,86 % | 28.08. | 0,109 6.000 | 0,149 6.000 | 0,108 0,108 | 0,171 0,092 | 0 0 | 1 | ||
| ESR-REIT A4189M Frankfurt | 1,497 1,496 | +0,001 +0,07 % | 28.08. | 1,499 700 | 1,615 650 | 1,497 1,496 | 2,140 1,456 | 0 0 | 2 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,970 0,955 | +0,030 +3,19 % | 27.08. | 0,920 10.905 | 0,960 10.384 | 0,000 0,000 | 1,070 0,925 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 28.08. | 0,665 3.060 | 0,705 3.060 | 0,670 0,670 | 0,780 0,625 | 0 0 | - | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,214 0,210 | +0,010 +4,90 % | 26.08. | 0,187 24.186 | 0,220 20.458 | 0,000 0,000 | 0,278 0,214 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,460 1,470 | -0,030 -2,01 % | 27.08. | 1,450 3.465 | 1,520 3.284 | 0,000 0,000 | 1,700 1,260 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 13,300 13,300 | 0,000 0,00 % | 28.08. | 13,300 100 | 16,500 100 | 13,500 13,300 | 17,900 11,600 | 0 0 | 1 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 28.08. | 2,100 3.000 | 2,180 3.000 | 2,100 2,100 | 2,440 2,040 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 28.08. | 8,750 360 | 9,750 360 | 8,900 8,800 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 28.08. | 30,200 400 | 30,800 400 | 30,200 30,200 | 34,800 26,800 | 0 0 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,400 15,700 | -0,200 -1,28 % | 27.08. | 15,300 458 | 15,800 440 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.08. | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 28.08. | 0,035 28.572 | 0,038 2.068 | 0,035 0,035 | 0,080 0,030 | 0 0 | 4 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,490 0,500 | -0,010 -2,00 % | 28.08. | 0,490 2.500 | 0,715 2.100 | 0,490 0,490 | 0,795 0,346 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.