Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220.450 57.190 25.766 19.270 17.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION 857124 Tradegate | 17,796 17,348 | +0,448 +2,58 % | 12:22 | 17,728 573 | 17,796 564 | 18,248 17,588 | 19,990 13,600 | 12.391 220.450 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 44,505 44,940 | -0,435 -0,97 % | 14:47 | 44,505 224 | 44,700 222 | 44,900 44,505 | 68,80 34,005 | 1.282 57.190 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,60 58,20 | +0,40 +0,69 % | 15:24 | 58,60 170 | 58,80 170 | 59,00 58,40 | 72,20 46,800 | 438 25.766 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,673 2,694 | -0,021 -0,78 % | 12:29 | 2,627 2.475 | 2,685 2.421 | 2,680 2,673 | 2,706 1,700 | 7.200 19.270 | 7 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,010 22,300 | -0,290 -1,30 % | 14:43 | 22,010 194 | 22,330 224 | 22,290 22,010 | 24,280 16,700 | 814 17.996 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,880 31,090 | -0,210 -0,68 % | 13:48 | 30,720 327 | 31,030 324 | 30,890 30,590 | 34,020 22,450 | 518 15.945 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,522 9,696 | -0,174 -1,79 % | 13:21 | 9,522 1.051 | 9,626 1.036 | 9,522 9,520 | 12,195 6,252 | 1.197 11.398 | 5 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,970 11,000 | -0,030 -0,27 % | 13:50 | 11,025 1.179 | 11,220 1.158 | 10,970 10,970 | 12,760 9,522 | 1.000 10.970 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,555 12,695 | +0,035 +0,28 % | 05.06. | 12,685 395 | 12,835 390 | 12,610 12,540 | 22,030 11,740 | 503 6.330 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,085 2,071 | +0,027 +1,31 % | 05.06. | 2,051 3.000 | 2,119 3.774 | 2,103 2,030 | 2,444 2,008 | 3.000 6.202 | 5 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 38,340 38,120 | +0,220 +0,58 % | 11:15 | 38,420 144 | 38,840 250 | 38,340 38,000 | 43,980 31,320 | 151 5.749 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,420 5,340 | +0,080 +1,50 % | 14:30 | 5,442 1.839 | 5,522 1.811 | 5,420 5,416 | 6,800 4,100 | 960 5.202 | 8 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,46 63,84 | +1,62 +2,54 % | 13:02 | 65,88 76 | 66,70 75 | 65,46 65,38 | 94,98 48,570 | 65 4.253 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,240 23,880 | +0,360 +1,51 % | 11:35 | 23,800 231 | 24,330 225 | 24,240 24,210 | 27,930 20,170 | 158 3.828 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,900 6,900 | 0,000 0,00 % | 13:46 | 6,750 742 | 6,900 720 | 6,900 6,700 | 7,500 5,200 | 506 3.491 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,200 21,000 | +0,200 +0,95 % | 12:29 | 20,800 241 | 21,400 233 | 21,200 20,800 | 23,000 15,900 | 161 3.377 | 1 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,982 0,960 | +0,022 +2,24 % | 08:34 | 0,943 2.160 | 0,991 2.160 | 0,982 0,937 | 1,241 0,917 | 2.478 2.432 | 1 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,038 0,042 | -0,001 -2,60 % | 05.06. | 0,038 53.165 | 0,046 43.938 | 0,038 0,038 | 0,049 0,035 | 57.000 2.141 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,300 13,100 | +0,100 +0,76 % | 05.06. | 13,100 384 | 13,400 373 | 13,300 13,300 | 16,700 10,700 | 100 1.330 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,400 26,600 | 0,000 0,00 % | 05.06. | 26,400 190 | 27,000 185 | 26,400 26,400 | 30,000 16,500 | 50 1.320 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 1,030 0,920 | +0,110 +11,96 % | 14:21 | 0,920 2.183 | 1,020 1.951 | 1,030 0,900 | 1,100 0,750 | 1.300 1.311 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,326 0,315 | +0,012 +3,75 % | 09:15 | 0,309 16.184 | 0,329 15.205 | 0,326 0,326 | 0,410 0,290 | 3.000 979 | 1 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 14:54 | 0,605 33.100 | 0,640 10.000 | 0,635 0,635 | 0,950 0,520 | 1.500 952 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,720 4,500 | +0,220 +4,89 % | 15:12 | 4,640 1.296 | 4,740 1.264 | 4,720 4,720 | 4,640 3,100 | 200 944 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 6,950 7,000 | -0,100 -1,42 % | 05.06. | 7,050 1.279 | 7,300 1.228 | 6,950 6,950 | 7,900 6,600 | 133 924 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,000 13,400 | -0,300 -2,26 % | 05.06. | 13,200 700 | 13,500 600 | 13,000 13,000 | 15,400 10,800 | 70 910 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,879 4,857 | +0,022 +0,45 % | 14:37 | 4,793 1.044 | 4,879 1.000 | 4,879 4,862 | 4,899 3,990 | 130 634 | 3 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,108 0,104 | +0,004 +3,85 % | 05.06. | 0,102 19.656 | 0,108 18.391 | 0,108 0,101 | 0,129 0,089 | 5.900 631 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,605 0,535 | 0,000 0,00 % | 08:27 | 0,535 15.000 | 0,605 15.000 | 0,605 0,530 | 0,720 0,472 | 838 507 | 2 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,484 0,496 | -0,016 -3,20 % | 05.06. | 0,492 20.395 | 0,525 19.000 | 0,484 0,484 | 0,735 0,468 | 1.000 484 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,880 3,700 | 0,000 0,00 % | 10:22 | 3,640 5.000 | 3,880 5.000 | 3,880 3,700 | 4,520 2,580 | 120 466 | 2 | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,061 0,059 | +0,002 +3,39 % | 08:13 | 0,057 35.616 | 0,062 32.492 | 0,061 0,061 | 0,111 0,038 | 6.158 376 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,220 21,790 | +0,430 +1,97 % | 14:48 | 22,040 364 | 22,260 360 | 22,220 22,220 | 25,615 15,667 | 14 311 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,026 0,026 | 0,000 0,00 % | 05.06. | 0,024 94.340 | 0,032 49.901 | 0,027 0,026 | 0,040 0,010 | 9.000 230 | - | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,770 1,600 | 0,000 0,00 % | 05.06. | 1,610 2.000 | 1,750 2.858 | 1,770 1,770 | 1,850 1,330 | 109 193 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 05.06. | 17,400 288 | 17,900 280 | 17,300 17,300 | 19,300 15,900 | 5 86 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,260 25,800 | +0,460 +1,78 % | 09:56 | 26,170 384 | 26,430 379 | 26,260 26,260 | 28,360 23,420 | 2 53 | 15 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,770 1,740 | +0,030 +1,72 % | 11:43 | 1,730 2.900 | 1,780 2.804 | 1,770 1,770 | 2,105 1,640 | 22 39 | 2 | ||
| ESR GROUP LIMITED A2PK8B Tradegate | 1,490 1,430 | +0,060 +4,20 % | 05.06. | 1,370 5.122 | 1,500 4.646 | 1,490 1,490 | 1,490 1,300 | 15 22 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,460 1,410 | +0,040 +2,82 % | 05.06. | 1,390 4.950 | 1,420 2.300 | 1,460 1,460 | 1,529 1,321 | 6 9 | 6 | ||
| ACMA LTD A14T4V Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:20 | 0,016 58.140 | 0,036 29.674 | 0,016 0,016 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,005 | 0,000 0,00 % | 08:06 | 0,005 444.480 | 0,009 444.480 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,878 0,878 | -0,001 -0,06 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,878 0,878 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 08:02 | 0,131 4.000 | 0,179 5.135 | 0,145 0,145 | 0,179 0,065 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:05 | 3,100 2.000 | 3,480 2.000 | 3,100 3,100 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,050 0,048 | +0,002 +4,17 % | 08:06 | 0,052 25.000 | 0,068 25.000 | 0,050 0,050 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,068 0,066 | 0,000 0,00 % | 08:10 | 0,066 100.000 | 0,095 100.000 | 0,068 0,068 | 0,076 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:02 | 0,013 5.000 | 0,063 5.000 | 0,008 0,008 | 0,084 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,125 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .