Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 372.829 173.902 164.737 65.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 109,02 110,00 | -0,98 -0,89 % | 21:53 | 108,20 100 | 110,50 100 | 115,18 108,02 | 156,48 34,005 | 14.455 1,6 Mio. | 10 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,650 26,570 | +0,080 +0,30 % | 19:18 | 26,330 190 | 26,730 187 | 26,790 26,520 | 27,400 17,395 | 13.951 372.829 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,810 36,030 | -0,220 -0,61 % | 21:55 | 35,820 284 | 36,190 281 | 36,090 35,570 | 37,500 24,650 | 4.833 173.902 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,237 3,158 | +0,079 +2,50 % | 18:09 | 0,000 7.157 | 0,000 3.700 | 3,237 3,170 | 3,223 2,080 | 51.659 164.737 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,40 58,80 | -0,40 -0,68 % | 20:43 | 58,20 60 | 58,40 565 | 59,60 58,40 | 61,20 46,800 | 1.108 65.016 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,405 20,895 | -0,490 -2,35 % | 19:07 | 19,926 500 | 21,235 492 | 20,875 20,405 | 21,500 13,600 | 2.987 61.732 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,080 24,360 | -0,280 -1,15 % | 20:49 | 24,070 419 | 24,300 414 | 24,490 23,970 | 28,360 22,700 | 2.456 59.441 | 15 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,812 9,914 | -0,102 -1,03 % | 21:23 | 9,750 1.026 | 9,890 1.012 | 10,005 9,810 | 12,195 8,220 | 5.227 51.714 | 5 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,340 2,280 | +0,060 +2,63 % | 21:41 | 2,220 2.287 | 2,340 2.189 | 2,340 2,260 | 2,420 1,240 | 21.093 48.734 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,215 12,425 | -0,210 -1,69 % | 15:38 | 11,985 1.085 | 12,180 1.067 | 12,315 12,200 | 12,760 9,690 | 3.013 37.105 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 16,530 16,995 | -0,465 -2,74 % | 21:59 | 16,500 200 | 18,180 100 | 17,000 16,530 | 19,910 16,950 | 36.036 25.497 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,040 6,390 | -0,350 -5,48 % | 16:45 | 5,896 1.674 | 5,988 1.648 | 6,056 6,026 | 6,800 4,350 | 3.250 19.651 | 8 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,750 6,650 | +0,100 +1,50 % | 21:59 | 0,000 745 | 0,000 1.300 | 7,000 6,750 | 7,500 5,200 | 2.328 15.812 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,220 17,435 | -0,215 -1,23 % | 20:39 | 17,220 896 | 17,500 200 | 17,230 17,220 | 19,630 11,740 | 895 15.413 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,955 24,735 | +0,220 +0,89 % | 17:05 | 24,770 323 | 25,025 320 | 25,375 24,955 | 25,615 17,508 | 548 13.778 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,520 22,440 | +0,080 +0,36 % | 20:47 | 22,460 247 | 22,690 245 | 22,710 22,340 | 27,930 20,590 | 594 13.409 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 17:23 | 54,00 250 | 55,50 250 | 58,00 54,50 | 79,50 17,300 | 179 10.084 | 10 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 54,65 57,20 | -2,55 -4,46 % | 20:21 | 54,60 99 | 55,30 98 | 56,30 54,65 | 58,80 33,060 | 182 10.043 | 4 | ||
| MARUWA CO LTD 896803 Tradegate | 255,00 243,50 | +11,50 +4,72 % | 08:22 | 247,50 20 | 253,50 20 | 255,00 254,50 | 288,50 205,00 | 34 8.665 | 2 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,950 6,400 | -0,450 -7,03 % | 21:12 | 5,950 845 | 6,150 811 | 6,250 5,950 | 6,700 4,440 | 1.159 7.137 | 8 | ||
| SBI HOLDINGS INC 591037 Tradegate | 37,800 39,600 | -1,800 -4,55 % | 09:54 | 36,400 138 | 37,400 134 | 37,800 37,800 | 41,400 19,400 | 140 5.292 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,325 11,340 | -0,015 -0,13 % | 15:36 | 10,845 451 | 11,215 444 | 11,430 11,000 | 18,395 10,600 | 425 4.726 | 3 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,000 21,000 | 0,000 0,00 %
| 20:20 | 21,000 526 | 21,200 516 | 21,400 21,000 | 22,600 16,100 | 210 4.412 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,160 4,240 | -0,080 -1,89 % | 20:50 | 4,160 1.448 | 4,280 1.402 | 4,340 4,160 | 5,250 3,600 | 1.005 4.182 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,100 11,145 | -0,045 -0,40 % | 20:10 | 10,840 826 | 11,075 809 | 11,250 11,020 | 11,945 7,786 | 354 3.902 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 5,300 | -0,300 -5,66 % | 19:46 | 4,960 1.011 | 5,050 981 | 5,150 5,000 | 6,250 5,150 | 644 3.251 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,347 4,362 | -0,015 -0,34 % | 14:24 | 4,230 1.188 | 4,321 1.163 | 4,359 4,347 | 5,148 3,990 | 678 2.948 | 3 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 19:15 | 5,900 3.400 | 6,200 360 | 6,000 5,900 | 6,400 3,960 | 400 2.400 | 4 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,387 1,390 | -0,003 -0,19 % | 08:04 | 1,297 15.400 | 1,394 6.000 | 1,387 1,387 | 1,602 1,183 | 1.440 1.998 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,300 | -0,100 -0,81 % | 18:39 | 12,000 585 | 12,400 562 | 12,400 12,100 | 14,300 11,500 | 154 1.879 | 15 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,113 0,117 | -0,004 -3,42 % | 20:20 | 0,113 17.750 | 0,121 16.518 | 0,113 0,113 | 0,120 0,099 | 16.564 1.872 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,860 1,850 | +0,010 +0,54 % | 09:31 | 1,800 2.779 | 1,860 2.686 | 1,860 1,810 | 1,940 1,640 | 906 1.640 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 17,000 | -0,900 -5,29 % | 16:10 | 16,000 315 | 16,400 305 | 16,200 16,100 | 18,800 15,300 | 100 1.614 | 2 | ||
| SANKYO CO LTD 887064 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 15:46 | 14,500 347 | 14,700 340 | 14,700 14,700 | 17,600 14,400 | 100 1.470 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 21:51 | 23,800 212 | 24,000 207 | 24,400 23,800 | 25,400 18,500 | 61 1.452 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,930 0,955 | 0,000 0,00 % | 14.11. | 0,940 20.000 | 0,970 20.000 | 0,930 0,900 | 1,000 0,480 | 1.505 1.400 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 11,800 11,800 | 0,000 0,00 % | 17:06 | 11,700 500 | 11,900 500 | 11,800 11,800 | 12,100 7,650 | 118 1.392 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 18,600 | 0,000 0,00 % | 15:45 | 18,400 274 | 18,900 265 | 19,200 18,600 | 22,400 15,900 | 47 881 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,90 96,85 | -1,95 -2,01 % | 16:58 | 94,20 54 | 95,60 53 | 94,90 94,90 | 120,00 67,50 | 6 569 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 74,50 69,50 | +5,00 +7,19 % | 15:38 | 72,00 70 | 74,00 68 | 75,00 74,50 | 88,00 36,200 | 7 522 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,572 5,496 | +0,076 +1,38 % | 19:54 | 5,536 1.612 | 5,690 1.568 | 5,762 5,572 | 6,056 2,950 | 74 416 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,900 9,500 | +0,400 +4,21 % | 08:01 | 9,250 300 | 9,750 300 | 9,900 9,900 | 11,600 9,150 | 40 396 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,368 5,245 | +0,123 +2,35 % | 15:38 | 5,177 966 | 5,309 942 | 5,382 5,368 | 6,655 4,152 | 21 113 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 26,200 | -0,200 -0,76 % | 15:36 | 25,200 199 | 25,800 194 | 26,200 26,000 | 30,000 22,000 | 4 104 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,254 2,197 | +0,057 +2,59 % | 15:38 | 2,145 3.731 | 2,239 3.572 | 2,255 2,161 | 2,400 1,840 | 42 95 | 5 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,158 0,165 | -0,007 -4,24 % | 11:01 | 0,155 12.908 | 0,171 11.653 | 0,174 0,158 | 0,183 0,146 | 479 83 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,120 2,980 | +0,140 +4,70 % | 15:43 | 3,000 2.005 | 3,080 1.939 | 3,120 3,120 | 3,100 1,850 | 16 50 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 15:38 | 27,600 182 | 28,400 177 | 28,600 28,600 | 31,800 15,000 | 1 29 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,301 0,310 | -0,009 -2,78 % | 10:31 | 0,302 16.826 | 0,322 15.790 | 0,321 0,301 | 0,410 0,290 | 72 23 | 1 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,750 5,700 | +0,050 +0,88 % | 15:38 | 5,600 1.073 | 5,650 1.055 | 5,750 5,750 | 5,500 3,540 | 4 23 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .