Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216.503 210.807 115.460 40.108 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 10,662 10,778 | -0,022 -0,21 % | 12.04. | 10,460 957 | 10,670 938 | 10,796 10,502 | 11,990 6,302 | 20.270 216.503 | 14 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 78,10 76,20 | +1,70 +2,23 % | 12.04. | 78,10 131 | 78,80 130 | 78,60 76,51 | 82,50 35,005 | 2.723 210.807 | 46 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,280 29,300 | +0,280 +0,97 % | 12.04. | 28,980 349 | 29,270 346 | 29,350 28,910 | 35,995 26,355 | 3.963 115.460 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,300 14,800 | -0,200 -1,38 % | 12.04. | 14,200 496 | 14,600 476 | 14,400 14,100 | 17,900 13,100 | 2.856 40.512 | 7 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 12,065 12,105 | -0,105 -0,86 % | 12.04. | 11,880 429 | 12,245 415 | 12,400 11,905 | - - | 3.309 40.108 | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,380 2,380 | +0,040 +1,71 % | 12.04. | 2,360 3.897 | 2,500 700 | 2,480 2,380 | 2,480 1,570 | 15.024 36.352 | 16 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 54,80 53,55 | +1,20 +2,24 % | 12.04. | 53,65 103 | 54,85 101 | 54,80 53,65 | 56,50 32,400 | 464 24.956 | 5 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 12.04. | 7,350 1.000 | 7,450 1.000 | 7,350 7,350 | 7,500 5,200 | 3.000 22.050 | 11 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 3,560 3,560 | 0,000 0,00 % | 12.04. | 3,520 1.433 | 3,590 1.409 | 3,560 3,490 | 4,600 2,040 | 6.068 21.444 | 3 | ||
| SEMBCORP MARINE LTD 874496 Tradegate | 0,122 0,127 | -0,004 -3,17 % | 08.04. | 0,080 87.717 | 0,149 46.885 | 0,000 0,000 | 0,426 0,067 | 133.386 16.273 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 08.04. | 83,00 61 | 83,50 60 | 0,000 0,000 | 84,00 37,400 | 170 14.160 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 33,980 33,830 | -0,840 -2,41 % | 08.04. | 33,240 151 | 33,930 148 | 0,000 0,000 | 35,800 24,800 | 402 13.659 | 3 | ||
| JARDINE STRATEGIC HOLDINGS LTD 919287 Tradegate | 27,800 27,000 | +0,600 +2,21 % | 08.04. | 27,000 403 | 28,000 392 | 0,000 0,000 | 28,400 16,200 | 464 12.859 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,490 0,460 | +0,014 +2,88 % | 09.04. | 0,469 10.672 | 0,490 10.212 | 0,000 0,000 | 0,525 0,358 | 25.000 12.048 | - | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 1,118 1,112 | +0,016 +1,45 % | 09.04. | 1,076 6.517 | 1,090 6.416 | 0,000 0,000 | 1,130 0,775 | 10.721 11.938 | 3 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 14,500 14,600 | -0,200 -1,36 % | 12.04. | 14,400 250 | 14,600 250 | 14,500 14,500 | 14,900 11,100 | 756 10.962 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,112 0,091 | +0,011 +10,89 % | 12.04. | 0,078 48.265 | 0,095 44.705 | 0,112 0,090 | 0,195 0,090 | 104.500 9.504 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 18,084 18,102 | +0,060 +0,33 % | 12.04. | 17,998 561 | 18,218 200 | 18,084 17,834 | 19,375 11,910 | 492 8.872 | 3 | ||
| KEPPEL CORPORATION LIMITED A0ML07 Düsseldorf | 3,300 3,420 | -0,120 -3,51 % | 12.04. | 3,300 2.600 | 3,400 2.600 | 3,400 3,300 | 3,980 2,520 | 2.600 8.788 | 1 | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate | 1,931 1,907 | -0,009 -0,45 % | 12.04. | 1,927 2.622 | 1,944 2.599 | 1,931 1,931 | 2,215 1,727 | 3.825 7.386 | 1 | ||
| REVEZ CORPORATION LTD A2PLLT Frankfurt | 0,230 0,220 | +0,010 +4,55 % | 12.04. | 0,208 5.000 | 0,238 50.000 | 0,230 0,200 | - - | 23.640 5.437 | 6 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 12.04. | 5,000 1.402 | 5,100 1.369 | 5,050 5,050 | 5,950 4,000 | 1.000 5.050 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,795 0,790 | -0,020 -2,45 % | 12.04. | 0,800 6.273 | 0,840 5.938 | 0,845 0,795 | 0,845 0,520 | 6.000 4.880 | - | ||
| FLEX LTD 890331 Frankfurt | 15,060 15,290 | -0,230 -1,50 % | 12.04. | 15,165 600 | 15,375 600 | 15,060 15,050 | 16,220 6,682 | 306 4.608 | - | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,100 0,090 | +0,010 +11,11 % | 12.04. | 0,082 13.000 | 0,100 10.000 | 0,100 0,100 | - - | 40.000 4.000 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 09.04. | 6,200 1.453 | 6,300 1.425 | 0,000 0,000 | 6,750 5,000 | 628 3.988 | 2 | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,715 0,700 | +0,015 +2,14 % | 12.04. | 0,690 11.740 | 0,715 11.329 | 0,715 0,690 | 0,710 0,580 | 4.567 3.265 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,161 4,131 | -0,013 -0,31 % | 09.04. | 4,155 1.445 | 4,204 1.428 | 0,000 0,000 | 4,440 3,040 | 700 2.913 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 69,32 69,74 | -0,56 -0,80 % | 12.04. | 69,34 73 | 70,74 71 | 69,50 69,32 | 86,92 47,200 | 40 2.776 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,480 2,460 | +0,020 +0,81 % | 09.04. | 2,480 3.649 | 2,520 3.563 | 0,000 0,000 | 2,600 1,980 | 1.100 2.730 | 2 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 12.04. | 34,600 61 | 36,600 58 | 36,200 34,200 | 42,800 31,000 | 69 2.498 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 3,400 3,440 | 0,000 0,00 % | 09.04. | 3,360 2.685 | 3,400 2.638 | 0,000 0,000 | 3,480 2,180 | 606 2.073 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,173 0,153 | +0,011 +6,79 % | 09.04. | 0,148 27.134 | 0,170 23.472 | 0,000 0,000 | 0,173 0,118 | 11.000 1.903 | - | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,144 0,133 | +0,011 +8,27 % | 09.04. | 0,079 25.317 | 0,131 15.268 | 0,000 0,000 | - - | 10.000 1.440 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 12.04. | 36,200 140 | 37,200 140 | 37,400 36,200 | 43,200 20,000 | 28 1.047 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 4,860 4,840 | -0,060 -1,22 % | 12.04. | 4,820 2.289 | 4,900 2.242 | 4,860 4,860 | 4,980 3,960 | 210 1.021 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,850 8,100 | -0,300 -3,68 % | 09.04. | 7,550 1.197 | 7,800 1.148 | 0,000 0,000 | 8,500 5,000 | 130 1.020 | 2 | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,022 0,010 | +0,005 +30,30 % | 09.04. | 0,013 248.846 | 0,030 99.815 | 0,000 0,000 | 0,033 0,004 | 46.000 989 | 1 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 4,440 4,140 | +0,300 +7,25 % | 12.04. | 4,160 2.900 | 4,380 2.800 | 4,440 4,140 | - - | 215 955 | 10 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,530 1,549 | -0,001 -0,07 % | 12.04. | 1,493 4.354 | 1,536 4.233 | 1,531 1,530 | 1,903 1,224 | 530 811 | 4 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,540 1,470 | +0,070 +4,76 % | 09.04. | 1,490 1.343 | 1,550 31.250 | 0,000 0,000 | 1,680 1,180 | 500 770 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,150 0,140 | +0,010 +7,21 % | 12.04. | 0,150 20.166 | 0,167 43.385 | 0,167 0,150 | 0,560 0,107 | 4.734 761 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 16,120 16,260 | -0,255 -1,56 % | 12.04. | 16,135 341 | 16,445 335 | 16,120 16,120 | 16,620 11,700 | 34 548 | 5 | ||
| ESR CAYMAN LIMITED A2PK8B Tradegate | 2,860 2,800 | +0,080 +2,88 % | 09.04. | 2,620 2.689 | 2,780 2.517 | 0,000 0,000 | 3,260 2,020 | 142 406 | 1 | ||
| SILKROAD NICKEL LTD A2JP4G Frankfurt | 0,290 0,249 | +0,042 +16,70 % | 12.04. | 0,248 4.500 | 0,297 3.500 | 0,290 0,237 | - - | 1.300 377 | 2 | ||
| TREK 2000 INTERNATIONAL LTD 938920 Frankfurt | 0,088 0,080 | +0,009 +10,69 % | 12.04. | 0,088 45.500 | 0,094 45.500 | 0,094 0,085 | 0,080 0,027 | 4.000 364 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,168 0,141 | +0,030 +21,74 % | 09.04. | 0,119 16.859 | 0,148 13.492 | 0,000 0,000 | 0,168 0,093 | 1.700 233 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,410 0,378 | -0,004 -0,97 % | 12.04. | 0,390 10.287 | 0,410 9.736 | 0,410 0,410 | 0,492 0,121 | 250 102 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,205 0,197 | +0,009 +4,44 % | 12.04. | 0,195 15.395 | 0,205 14.643 | 0,205 0,205 | 0,213 0,084 | 488 100 | - | ||
| THAKRAL CORPORATION LTD A14ST0 Frankfurt | 0,292 0,280 | +0,012 +4,29 % | 12.04. | 0,292 13.700 | 0,310 13.700 | 0,292 0,288 | 0,298 0,238 | 250 73 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
