Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 705.518 407.392 128.707 83.581 64.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,340 7,250 | +0,048 +0,66 % | 26.07. | 7,234 1.372 | 7,342 1.351 | 7,340 7,184 | 11,445 7,184 | 96.989 705.518 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 55,67 55,88 | -0,21 -0,38 % | 26.07. | 55,67 181 | 56,02 180 | 55,80 54,79 | 68,80 35,105 | 7.361 407.392 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,890 25,060 | +0,050 +0,20 % | 26.07. | 24,610 403 | 24,880 398 | 25,080 24,510 | 26,360 21,200 | 5.196 128.707 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,771 4,777 | +0,003 +0,06 % | 26.07. | 4,732 1.046 | 4,803 1.031 | 4,824 4,740 | 5,152 4,069 | 17.571 83.581 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 66,60 65,40 | 0,00 0,00 % | 26.07. | 66,40 50 | 66,60 50 | 66,60 65,60 | 72,20 49,400 | 988 64.996 | 28 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 81,00 77,30 | +1,00 +1,25 % | 26.07. | 79,00 35 | 81,00 30 | 81,00 76,52 | 129,00 44,000 | 735 58.406 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,798 18,492 | +0,082 +0,44 % | 26.07. | 18,562 532 | 18,870 524 | 18,798 18,498 | 22,725 13,933 | 1.311 24.469 | 2 | ||
| SHANGRI-LA ASIA LIMITED 886778 Stuttgart | 0,615 0,615 | 0,000 0,00 % | 26.07. | 0,620 10.500 | 0,655 10.500 | 0,615 0,615 | 0,760 0,540 | 37.447 23.030 | 1 | ||
| MARUWA CO LTD 896803 München | 216,00 218,00 | -2,00 -0,92 % | 26.07. | 210,00 5 | 218,00 5 | 216,00 212,00 | 238,00 191,00 | 100 21.600 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,140 22,240 | +0,040 +0,18 % | 26.07. | 22,010 249 | 22,190 247 | 22,250 22,140 | 22,840 18,450 | 867 19.237 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,340 5,402 | -0,022 -0,41 % | 26.07. | 5,318 1.882 | 5,400 1.852 | 5,364 5,340 | 6,175 3,312 | 3.388 18.139 | 7 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,300 10,385 | -0,070 -0,68 % | 26.07. | 10,210 483 | 10,530 468 | 10,300 10,000 | 14,500 10,000 | 1.574 16.025 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,810 1,810 | 0,000 0,00 % | 26.07. | 1,790 1.140 | 1,820 2.518 | 1,810 1,760 | 2,120 1,200 | 6.568 11.631 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 19,100 18,700 | -0,300 -1,55 % | 26.07. | 19,200 261 | 19,600 254 | 19,100 19,000 | 20,600 12,800 | 564 10.746 | 2 | ||
| FLEX LTD 890331 Tradegate | 28,455 28,520 | -1,040 -3,53 % | 26.07. | 29,200 205 | 29,790 201 | 28,605 28,455 | 31,605 20,600 | 372 10.617 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,490 25,120 | +0,050 +0,20 % | 26.07. | 25,300 390 | 25,540 386 | 25,490 25,280 | 31,000 23,420 | 401 10.187 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,600 12,600 | -0,100 -0,79 % | 26.07. | 12,500 563 | 12,900 540 | 12,600 12,600 | 15,500 11,600 | 502 6.325 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,660 22,450 | -0,300 -1,31 % | 26.07. | 22,810 220 | 23,170 216 | 23,020 22,550 | 27,240 17,140 | 243 5.584 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,450 20,440 | -0,130 -0,63 % | 26.07. | 20,430 248 | 20,700 244 | 20,450 20,450 | 22,030 15,825 | 245 5.010 | 3 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,080 3,060 | -0,060 -1,91 % | 26.07. | 3,080 1.960 | 3,180 1.886 | 3,080 3,080 | 3,360 2,640 | 1.000 3.080 | - | ||
| STARHUB LTD A0MVC1 Tradegate | 0,905 0,865 | +0,020 +2,26 % | 26.07. | 0,860 10.501 | 0,910 9.879 | 0,905 0,905 | 0,905 0,680 | 3.291 2.978 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,123 0,118 | +0,005 +4,40 % | 26.07. | 0,112 26.710 | 0,124 24.229 | 0,123 0,123 | 0,174 0,108 | 20.000 2.466 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 10,250 10,135 | +0,115 +1,13 % | 26.07. | 10,030 1.000 | 10,230 1.000 | 10,250 10,050 | 10,575 8,182 | 182 1.866 | 5 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,109 2,079 | +0,013 +0,62 % | 26.07. | 2,081 3.125 | 2,120 3.066 | 2,109 2,080 | 2,109 1,530 | 655 1.365 | 6 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 75,70 73,85 | +0,45 +0,60 % | 26.07. | 74,60 68 | 75,80 66 | 75,70 75,70 | 99,50 62,50 | 15 1.136 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,150 2,130 | +0,015 +0,70 % | 26.07. | 1,981 4.546 | 2,289 3.932 | 2,150 2,150 | 2,791 2,074 | 500 1.075 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,776 6,660 | +0,092 +1,38 % | 26.07. | 6,616 1.351 | 6,748 1.324 | 6,776 6,776 | 6,900 0,000 | 140 949 | 1 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,755 0,750 | +0,005 +0,67 % | 26.07. | 0,750 2.667 | 0,830 2.410 | 0,800 0,755 | 0,935 0,545 | 1.000 800 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 26,400 27,000 | -0,600 -2,22 % | 26.07. | 26,600 189 | 27,200 183 | 26,400 26,400 | 33,400 24,000 | 30 792 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,061 3,013 | +0,042 +1,39 % | 26.07. | 2,975 3.027 | 3,064 2.938 | 3,061 3,061 | 3,061 2,500 | 250 765 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,036 4,978 | -0,039 -0,77 % | 26.07. | 5,031 987 | 5,117 970 | 5,036 5,036 | 5,501 3,262 | 125 630 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,820 1,808 | +0,019 +1,05 % | 26.07. | 1,771 2.778 | 1,832 2.686 | 1,820 1,820 | 2,107 1,694 | 280 510 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 20,600 | +0,200 +0,98 % | 26.07. | 20,200 248 | 20,600 242 | 20,600 20,600 | 23,000 10,533 | 14 288 | 2 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 17,600 17,400 | 0,000 0,00 % | 26.07. | 17,400 635 | 17,700 621 | 17,600 17,600 | 23,400 16,500 | 10 176 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,094 0,093 | 0,000 0,00 % | 26.07. | 0,083 25.000 | 0,124 25.000 | 0,094 0,094 | 0,115 0,067 | 1.000 94 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,340 0,343 | -0,006 -1,85 % | 26.07. | 0,337 14.850 | 0,357 14.018 | 0,340 0,340 | 0,418 0,290 | 250 85 | 2 | ||
| ACMA LTD A14T4V Frankfurt | 0,022 0,050 | -0,029 -57,00 % | 26.07. | 0,010 100.000 | 0,080 12.500 | 0,022 0,022 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 26.07. | 0,007 307.740 | 0,011 307.740 | 0,007 0,007 | 0,011 0,003 | 0 0 | 2 | ||
| AIMS APAC REIT A1JLMD Berlin | 0,884 0,886 | -0,001 -0,14 % | 26.07. | 0,965 3.000 | 0,780 7.500 | 0,884 0,884 | 0,911 0,814 | 0 0 | 1 | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,095 0,098 | -0,003 -3,06 % | 26.07. | 0,095 21.500 | 0,143 14.000 | 0,095 0,095 | 0,124 0,065 | 0 0 | 1 | ||
| AMTD IDEA GROUP ADR A3E2G8 München | 1,430 1,430 | 0,000 0,00 % | 26.07. | 1,400 4.000 | 1,450 4.000 | 1,430 1,430 | 4,140 1,420 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,000 17,600 | -0,700 -3,95 % | 24.07. | 17,400 288 | 17,900 279 | 0,000 0,000 | 21,800 17,000 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 26.07. | 14,200 500 | 14,700 500 | 14,200 14,200 | 20,600 12,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,460 3,540 | -0,080 -2,26 % | 26.07. | 3,380 2.000 | 3,680 2.000 | 3,460 3,460 | 4,960 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,090 0,062 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.07. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,055 | -0,001 -1,82 % | 26.07. | 0,043 25.000 | 0,069 25.000 | 0,054 0,054 | 0,151 0,046 | 0 0 | - | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,074 0,076 | 0,000 0,00 % | 26.07. | 0,074 100.000 | 0,103 100.000 | 0,074 0,074 | 0,084 0,064 | 0 0 | 1 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,134 0,134 | 0,138 0,114 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,320 3,240 | 0,000 0,00 % | 26.07. | 3,340 5.000 | 3,980 24.000 | 3,320 3,320 | 4,480 3,060 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
