Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.506 192.552 107.490 92.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,005 22,270 | -0,170 -0,77 % | 27.02. | 21,780 459 | 22,335 449 | 22,490 21,855 | 39,120 8,501 | 15.434 342.506 | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,340 38,380 | +0,170 +0,45 % | 27.02. | 37,950 100 | 38,330 100 | 38,540 38,000 | 40,800 24,650 | 5.035 192.552 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,825 28,045 | +0,155 +0,54 % | 27.02. | 28,340 353 | 28,770 348 | 28,940 28,555 | 28,940 13,600 | 3.747 107.490 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,110 31,935 | -0,285 -0,91 % | 27.02. | 31,215 249 | 31,540 246 | 33,105 31,060 | 34,495 17,508 | 2.965 95.706 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,750 34,600 | +0,150 +0,42 % | 27.02. | 35,200 150 | 36,000 400 | 36,200 35,500 | 37,550 17,395 | 2.578 92.271 | 4 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,749 4,738 | -0,001 -0,02 % | 27.02. | 4,718 700 | 4,819 700 | 4,749 4,719 | 5,148 3,990 | 17.196 81.250 | 3 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 52,00 53,00 | -0,40 -0,76 % | 27.02. | 52,00 70 | 52,40 60 | 52,60 52,00 | 61,20 46,800 | 1.495 78.538 | 8 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,610 13,720 | -0,085 -0,62 % | 27.02. | 13,595 736 | 13,785 726 | 13,975 13,610 | 14,085 8,220 | 5.605 77.281 | 5 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,920 19,900 | -0,980 -4,92 % | 27.02. | 18,940 400 | 22,790 100 | 19,070 18,920 | 22,990 16,220 | 24.495 62.925 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 323,50 324,00 | -4,00 -1,22 % | 27.02. | 323,00 16 | 331,00 15 | 337,00 323,50 | 341,00 205,00 | 172 57.008 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,399 3,358 | +0,022 +0,65 % | 27.02. | 3,339 1.100 | 3,412 1.100 | 3,440 3,399 | 3,456 2,249 | 14.150 48.286 | 7 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 123,65 129,00 | +1,05 +0,86 % | 27.02. | 121,65 41 | 123,45 41 | 126,50 121,70 | 136,00 48,570 | 387 48.197 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 12,175 11,940 | +0,095 +0,79 % | 27.02. | 11,970 300 | 12,215 300 | 12,325 12,035 | 12,780 7,786 | 3.902 47.054 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 70,50 61,50 | +1,50 +2,17 % | 27.02. | 66,50 74 | 71,00 72 | 70,50 66,50 | 70,50 15,000 | 653 44.409 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,670 25,150 | 0,000 0,00 % | 27.02. | 24,530 200 | 24,780 200 | 24,770 24,400 | 27,490 20,590 | 1.397 34.365 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,640 30,990 | +0,130 +0,41 % | 27.02. | 31,330 321 | 31,650 317 | 31,740 31,270 | 32,530 22,700 | 1.062 33.550 | 15 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,160 4,120 | +0,060 +1,46 % | 27.02. | 4,040 500 | 4,160
400 | 4,160 4,020 | 5,250 3,820 | 6.637 27.149 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 51,00 50,50 | -0,50 -0,97 % | 27.02. | 51,00 1.000 | 52,00 1.000 | 53,00 51,00 | 56,50 18,100 | 507 26.243 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 69,60 68,35 | -0,20 -0,29 % | 27.02. | 69,25 50 | 70,20 50 | 70,00 69,60 | 70,00 33,060 | 206 14.379 | 4 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,250 7,200 | -0,050 -0,68 % | 27.02. | 7,250 500 | 7,350 500 | 7,250 7,250 | 7,350 3,560 | 1.800 13.050 | 8 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,800 11,300 | -0,500 -4,42 % | 27.02. | 10,700 1.150 | 11,200 3.352 | 10,800 10,400 | 19,875 4,325 | 1.153 12.320 | 10 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,295 14,280 | +0,025 +0,18 % | 27.02. | 14,230 300 | 14,425 300 | 14,325 14,295 | 14,800 9,690 | 846 12.105 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,842 7,664 | +0,080 +1,03 % | 27.02. | 7,698 1.286 | 7,816 1.267 | 7,842 7,782 | 8,106 4,350 | 1.406 10.949 | 8 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,500 11,300 | 0,000 0,00 % | 27.02. | 10,400 400 | 10,600 400 | 10,600 10,500 | 12,000 7,100 | 926 9.786 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,880 2,640 | +0,020 +0,70 % | 27.02. | 2,820 600 | 2,900 15.654 | 2,900 2,840 | 2,900 1,240 | 3.252 9.356 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 8,664 8,778 | -0,080 -0,91 % | 27.02. | 8,666 400 | 8,818 400 | 8,664 8,664 | 8,870 3,882 | 1.032 8.941 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,578 6,688 | +0,018 +0,27 % | 27.02. | 6,534 300 | 6,712 300 | 6,580 6,542 | 7,090 4,000 | 1.347 8.853 | 2 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,560 1,448 | +0,112 +7,73 % | 27.02. | 1,547 1.320 | 1,625 1.320 | 1,560 1,560 | 1,560 0,929 | 5.000 7.800 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,820 1,820 | +0,030 +1,68 % | 27.02. | 1,760 1.000 | 1,810 1.000 | 1,820 1,820 | 1,960 1,640 | 3.434 6.250 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,945 11,735 | +0,100 +0,84 % | 27.02. | 11,755 426 | 11,930 420 | 12,080 11,945 | 14,310 10,600 | 410 4.900 | 3 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,580 0,640 | -0,060 -9,38 % | 27.02. | 0,580 20.000 | 0,645 5.500 | 0,595 0,580 | 0,715 0,520 | 5.500 3.190 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,000 19,400 | -0,100 -0,52 % | 27.02. | 18,800 427 | 19,200 414 | 19,000 19,000 | 19,900 11,300 | 160 3.040 | 2 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 27.02. | 11,800 220 | 12,000 1.000 | 11,800 11,500 | 12,900 9,300 | 220 2.596 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,300 | +0,100 +0,59 % | 27.02. | 16,900 298 | 17,100 292 | 17,200 17,100 | 17,200 7,950 | 123 2.106 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 9,450 9,450 | +0,100 +1,07 % | 27.02. | 9,250 976 | 9,450 1.071 | 9,450 9,450 | 9,500 6,700 | 205 1.937 | - | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,318 0,307 | +0,011 +3,58 % | 27.02. | 0,305 6.000 | 0,318 25.000 | 0,318 0,307 | 0,365 0,291 | 6.280 1.931 | 1 | ||
| SBI HOLDINGS INC 591037 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 27.02. | 17,900 629 | 18,400 883 | 18,200 17,900 | 21,200 10,000 | 200 1.820 | 1 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 27.02. | 0,695 2.880 | 0,700 2.880 | 0,685 0,665 | 0,825 0,665 | 2.412 1.652 | 2 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 23,200 | -0,400 -1,68 % | 27.02. | 23,400
216 | 23,800 209 | 23,400 23,400 | 23,600 15,900 | 50 1.170 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,000 33,200 | +0,200 +0,59 % | 27.02. | 33,400 151 | 34,000 147 | 34,200 34,000 | 34,200 24,000 | 33 1.122 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,198 0,192 | +0,010 +5,32 % | 27.02. | 0,178 9.300 | 0,198 8.400 | 0,199 0,198 | 0,200 0,115 | 3.360 668 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,460 1,420 | +0,040 +2,82 % | 27.02. | 1,460 1.380 | 1,530 1.380 | 1,460 1,440 | 1,480 0,540 | 444 648 | 4 | ||
| TATA STEEL LTD GDR A0X9H1 München | 19,700 20,000 | -0,300 -1,50 % | 27.02. | 19,200 100 | 20,000 100 | 19,900 19,700 | 20,000 12,700 | 30 591 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,232 0,230 | 0,000 0,00 % | 27.02. | 0,220 4.309 | 0,230 4.348 | 0,256 0,230 | 0,250 0,064 | 1.953 488 | 1 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,144 0,148 | +0,006 +4,35 % | 27.02. | 0,129 6.000 | 0,146 6.000 | 0,144 0,144 | 0,222 0,122 | 3.000 432 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,570 1,540 | -0,020 -1,26 % | 27.02. | 1,550 1.100 | 1,630 1.100 | 1,570 1,570 | 1,660 1,060 | 250 392 | 1 | ||
| SATS LTD 938036 Tradegate | 2,520 2,600 | -0,040 -1,56 % | 27.02. | 2,480 700 | 2,620 2.044 | 2,520 2,520 | 2,640 1,680 | 135 340 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,169 0,178 | +0,009 +5,62 % | 27.02. | 0,152 11.000 | 0,167 10.000 | 0,169 0,169 | 0,184 0,146 | 2.000 338 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,408 0,370 | +0,038 +10,27 % | 27.02. | 0,392 1.479 | 0,404 639 | 0,408 0,408 | 0,416 0,177 | 800 326 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.