Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 681.816 424.925 57.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 34,300 38,950 | -4,650 -11,94 % | 15:01 | 34,505 150 | 35,300 500 | 35,655 34,110 | 47,495 13,745 | 44.386 1,6 Mio. | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 22,165 23,950 | -1,785 -7,45 % | 14:56 | 22,165 500 | 22,400 1.000 | 23,130 22,165 | 24,490 8,220 | 30.279 681.816 | 5 | ||
| IBIDEN CO LTD 854866 Tradegate | 127,00 149,00 | -22,00 -14,77 % | 15:09 | 127,00 500 | 132,00 500 | 138,00 127,00 | 150,00 18,100 | 3.206 424.925 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 35,290 36,825 | -1,535 -4,17 % | 15:07 | 34,985 234 | 35,290 200 | 35,415 34,410 | 36,995 20,660 | 3.535 124.061 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 85,98 92,50 | -6,52 -7,05 % | 14:48 | 85,00 58 | 85,98 58 | 88,62 85,04 | 94,96 30,760 | 671 57.855 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,140 35,080 | -0,940 -2,68 % | 14:37 | 34,110 1.000 | 34,120 146 | 35,180 34,010 | 41,970 21,050 | 1.496 51.403 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 45,195 45,050 | +0,145 +0,32 % | 13:18 | 44,830 223 | 45,195 221 | 45,300 44,690 | 45,500 29,400 | 1.006 45.317 | 4 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,550 5,650 | 0,000 0,00 % | 22.06. | 5,400 1.307 | 5,500 1.266 | 5,550 5,550 | 6,600 3,540 | 7.000 38.850 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,090 26,910 | +0,180 +0,67 % | 12:44 | 26,850 373 | 27,120 369 | 27,370 26,740 | 32,530 22,700 | 1.347 36.318 | 15 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,000 3,063 | -0,063 -2,06 % | 13:33 | 2,942 1.718 | 3,002 1.683 | 3,060 2,956 | 4,000 2,861 | 10.484 31.991 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,500 48,900 | -0,400 -0,82 % | 12:10 | 48,300 210 | 48,500 210 | 48,700 48,500 | 61,20 45,500 | 592 28.789 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 22,000 21,200 | 0,000 0,00 % | 22.06. | 20,600 400 | 21,000 400 | 22,000 20,800 | 22,000 12,500 | 1.166 25.399 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 45,290 48,420 | -3,130 -6,46 % | 09:30 | 43,430 346 | 44,770 335 | 45,710 45,290 | 71,50 19,100 | 427 19.512 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,019 2,946 | +0,073 +2,48 % | 14:23 | 2,981 2.226 | 3,019 2.177 | 3,020 2,975 | 3,577 2,519 | 6.095 18.255 | 7 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,555 24,615 | -0,060 -0,24 % | 14:23 | 24,460 411 | 24,835 405 | 25,015 24,555 | 32,145 16,400 | 728 18.138 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,950 8,000 | -0,050 -0,62 % | 12:31 | 7,750 658 | 7,900 641 | 7,950 7,800 | 11,600 7,650 | 1.050 8.252 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,573 7,831 | -0,258 -3,29 % | 14:39 | 7,424 1.348 | 7,540 1.327 | 7,573 7,573 | 8,106 5,260 | 1.031 7.808 | 8 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,352 7,314 | +0,038 +0,52 % | 14:22 | 7,158 1.258 | 7,350 1.225 | 7,352 7,182 | 7,838 4,899 | 1.009 7.276 | 2 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 17,060 16,995 | +0,065 +0,38 % | 09:30 | 16,880 770 | 17,075 761 | 17,110 16,825 | 17,015 10,820 | 406 6.925 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 54,65 54,20 | +0,45 +0,83 % | 13:40 | 54,25 102 | 54,90 101 | 54,95 54,55 | 73,00 39,140 | 114 6.229 | 4 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,139 0,152 | -0,013 -8,55 % | 11:37 | 0,139 14.762 | 0,153 13.308 | 0,149 0,139 | 0,184 0,149 | 35.052 5.123 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,500 16,500 | +0,100 +0,61 % | 22.06. | 16,200 315 | 16,400 308 | 16,500 16,500 | 17,200 9,850 | 305 5.032 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 22.06. | 2,240 3.151 | 2,300 3.019 | 2,300 2,300 | 2,500 2,040 | 1.400 3.220 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Stuttgart | 4,930 4,912 | +0,018 +0,37 % | 13:31 | 4,931 1.265 | 4,991 2.004 | 4,966 4,909 | 5,016 4,054 | 600 2.980 | 3 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,420 | 3.100 1.581 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,730 26,670 | +0,060 +0,22 % | 10:00 | 26,840 205 | 27,110 203 | 27,050 26,730 | 26,970 22,260 | 55 1.480 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,765 3,902 | -0,137 -3,51 % | 08:30 | 3,681 816 | 3,750 1.345 | 3,765 3,765 | 5,963 3,796 | 392 1.476 | 3 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 8,750 8,650 | +0,100 +1,16 % | 22.06. | 8,550 1.056 | 8,900 1.010 | 8,750 8,750 | 9,500 7,550 | 151 1.321 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,050 8,950 | +0,100 +1,12 % | 22.06. | 8,500 590 | 8,750 569 | 9,050 9,050 | 11,000 8,250 | 137 1.240 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,600 16,100 | -0,300 -1,89 % | 22.06. | 15,300 327 | 15,700 317 | 15,600 15,600 | 18,600 13,900 | 50 780 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,080 4,100 | 0,000 0,00 % | 13:25 | 4,120 4.000 | 4,500 3.221 | 4,080 4,080 | 4,540 3,280 | 150 612 | 2 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,464 0,446 | +0,014 +3,11 % | 22.06. | 0,430 23.331 | 0,466 21.431 | 0,464 0,464 | 0,570 0,432 | 1.271 590 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,179 0,164 | +0,015 +9,15 % | 13:37 | 0,163 18.430 | 0,180 16.669 | 0,179 0,164 | 0,200 0,140 | 2.972 532 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,320 1,350 | -0,030 -2,22 % | 09:53 | 1,300 3.770 | 1,360 3.581 | 1,320 1,320 | 1,700 1,260 | 209 276 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,300 16,900 | -0,600 -3,55 % | 13:45 | 16,100 562 | 16,300 551 | 16,300 16,200 | 16,600 9,440 | 16 261 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,384 4,303 | +0,081 +1,88 % | 09:30 | 4,266 1.406 | 4,395 1.364 | 4,384 4,384 | 5,250 3,800 | 57 250 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,200 14,900 | +0,100 +0,66 % | 22.06. | 14,500 345 | 14,900 335 | 15,200 15,200 | 16,000 12,100 | 16 243 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,435 2,478 | -0,054 -2,17 % | 22.06. | 2,362 2.118 | 2,471 2.023 | 2,435 2,435 | 3,060 1,440 | 90 219 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,130 10,200 | -0,070 -0,69 % | 09:30 | 9,860 508 | 10,010 500 | 10,210 10,130 | 13,820 9,700 | 16 163 | 3 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,823 0,852 | -0,030 -3,46 % | 10:01 | 0,824
6.071 | 0,909 5.502 | 0,907 0,823 | 1,032 0,798 | 137 123 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,000 19,900 | -1,900 -9,55 % | 08:04 | 17,100 400 | 17,900 350 | 18,000 18,000 | 25,000 6,750 | 6 108 | 10 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,281 0,292 | -0,011 -3,76 % | 10:00 | 0,286 17.494 | 0,306 16.350 | 0,290 0,281 | 0,337 0,261 | 250 72 | 1 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,200 6,300 | -0,100 -1,59 % | 10:01 | 6,200 972 | 6,300 948 | 6,300 6,200 | 6,800 5,600 | 11 69 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 25,310 25,050 | +0,260 +1,04 % | 09:30 | 24,320 207 | 25,020 200 | 25,310 25,310 | 25,590 17,500 | 2 51 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,730 35,000 | -0,270 -0,77 % | 09:30 | 33,470 150 | 34,330 146 | 34,730 34,730 | 35,190 24,000 | 1 35 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 8,650 9,050 | -0,250 -2,81 % | 22.06. | 8,600 582 | 8,950 559 | 8,650 8,650 | 11,100 8,500 | 2 17 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,460 2,505 | -0,045 -1,80 % | 10:00 | 2,467 3.244 | 2,573 3.109 | 2,570 2,460 | 2,692 1,840 | 6 15 | 5 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,394 0,410 | -0,016 -3,90 % | 10:00 | 0,390 12.837 | 0,430 11.595 | 0,424 0,394 | 0,540 0,384 | 28 12 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,090 0,090 | 0,000 0,00 % | 10:30 | 0,090 6.000 | 0,148 4.000 | 0,090 0,090 | 0,252 0,009 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,091 0,090 | +0,001 +1,11 % | 13:18 | 0,091 21.978 | 0,095 21.053 | 0,096 0,091 | 0,137 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.