Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 145.172 104.848 55.762 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 64,98 62,20 | +0,24 +0,37 % | 18.07. | 64,48 60 | 65,00 60 | 65,18 63,23 | 68,48 34,005 | 20.935 1,3 Mio. | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,980 31,580 | +0,210 +0,66 % | 18.07. | 31,550 2.000 | 31,980 400 | 31,980 31,270 | 34,020 22,450 | 4.564 145.172 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,270 8,464 | +0,016 +0,19 % | 18.07. | 8,198 500 | 8,314 400 | 8,472 8,220 | 12,195 6,252 | 12.581 104.848 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,360 21,590 | -0,120 -0,56 % | 18.07. | 21,350 383 | 21,600 160 | 21,600 21,350 | 23,790 16,700 | 2.603 55.762 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 22,400 | 0,000 0,00 % | 18.07. | 22,800 150 | 23,000 150 | 23,000 22,400 | 25,200 18,500 | 2.340 53.384 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,190 25,120 | +0,060 +0,24 % | 18.07. | 25,010 140 | 25,260 140 | 25,520 25,000 | 28,360 23,940 | 1.858 46.611 | 15 | ||
| MARUWA CO LTD 896803 Frankfurt | 266,00 264,50 | +1,50 +0,57 % | 18.07. | 270,50 50 | 275,50 50 | 275,00 266,00 | 304,00 130,20 | 145 39.100 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,898 16,792 | -0,104 -0,61 % | 18.07. | 16,904 200 | 17,156 200 | 17,100 16,602 | 19,804 13,600 | 2.270 38.234 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,740 2,834 | -0,055 -1,97 % | 18.07. | 2,740 2.367 | 2,850 17.633 | 2,867 2,740 | 2,867 1,922 | 12.508 35.622 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,40 59,40 | +0,60 +1,02 % | 18.07. | 58,40 30 | 59,20 30 | 60,40 58,40 | 68,60 46,800 | 555 32.726 | 8 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 45,120 45,180 | -0,220 -0,49 % | 18.07. | 45,060 121 | 45,600 272 | 45,760 45,120 | 45,820 31,640 | 535 24.348 | 4 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,640 4,520 | +0,120 +2,65 % | 18.07. | 4,580 480 | 4,700 3.800 | 4,640 4,580 | 6,100 3,960 | 3.964 18.393 | 4 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,220 11,780 | -0,070 -0,62 % | 18.07. | 11,205 300 | 11,370 300 | 11,245 11,115 | 18,395 10,000 | 894 9.993 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 5,014 4,978 | +0,051 +1,03 % | 18.07. | 4,910 1.019 | 5,016 997 | 5,014 4,999 | 5,014 3,990 | 1.650 8.250 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 69,60 70,54 | +0,30 +0,43 % | 18.07. | 68,86 35 | 69,74 35 | 69,84 69,60 | 81,00 48,570 | 99 6.901 | 1 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 18.07. | 2,080 1.020 | 2,160 2.352 | 2,160 2,120 | 2,380 1,750 | 2.745 5.859 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,311 0,318 | -0,002 -0,64 % | 18.07. | 0,305 16.409 | 0,321 15.561 | 0,325 0,311 | 0,410 0,300 | 14.931 4.814 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,730 24,800 | +0,090 +0,37 % | 18.07. | 24,520 225 | 24,760 223 | 24,870 24,730 | 27,930 20,170 | 149 3.697 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 5,446 5,428 | +0,044 +0,81 % | 18.07. | 5,362 933 | 5,440 920 | 5,446 5,446 | 5,446 3,882 | 540 2.941 | 3 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 5,200 5,100 | 0,000 0,00 % | 18.07. | 5,150 1.173 | 5,200 1.151 | 5,250 5,200 | 5,250 3,120 | 543 2.850 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,985 0,970 | +0,020 +2,07 % | 18.07. | 0,945 7.430 | 0,980 7.130 | 0,985 0,985 | 1,070 0,925 | 2.500 2.462 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 10,675 10,550 | +0,160 +1,52 % | 18.07. | 10,405 866 | 10,620 848 | 10,675 10,470 | 10,675 6,654 | 186 1.955 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 17,900 18,200 | -0,100 -0,56 % | 18.07. | 17,700 190 | 18,200 190 | 17,900 17,900 | 22,400 15,900 | 94 1.683 | 1 | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,940 0,870 | +0,070 +8,05 % | 18.07. | 0,835 2.997 | 0,915 2.740 | 0,990 0,885 | 1,100 0,750 | 1.666 1.649 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 17,700 17,700 | +0,200 +1,14 % | 18.07. | 17,300 637 | 17,600 622 | 17,700 17,700 | 20,400 16,100 | 85 1.504 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,725 21,010 | -0,025 -0,12 % | 18.07. | 20,645 200 | 20,855 200 | 20,725 20,725 | 25,615 15,667 | 55 1.140 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,644 5,652 | +0,068 +1,22 % | 18.07. | 5,500 1.637 | 5,650 1.593 | 5,644 5,644 | 5,710 2,865 | 200 1.129 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,650 1,590 | +0,050 +3,12 % | 18.07. | 1,550 3.247 | 1,660 3.013 | 1,650 1,650 | 2,380 1,240 | 650 1.072 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,580 11,515 | +0,035 +0,30 % | 18.07. | 11,495 1.132 | 11,590 1.122 | 11,600 11,580 | 12,760 9,522 | 44 510 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,410 12,515 | -0,085 -0,68 % | 18.07. | 12,415 270 | 12,560 270 | 12,580 12,410 | 21,400 11,740 | 36 449 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,105 0,109 | -0,003 -2,78 % | 18.07. | 0,104 19.227 | 0,111 17.999 | 0,105 0,105 | 0,125 0,089 | 2.400 252 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 3,420 3,460 | -0,040 -1,16 % | 18.07. | 3,420 1.462 | 4,080 1.226 | 3,440 3,420 | 4,200 2,880 | 71 244 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,374 5,402 | -0,010 -0,19 % | 18.07. | 5,344 700 | 5,424 700 | 5,374 5,374 | 6,800 4,100 | 43 231 | 8 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,472 0,412 | +0,060 +14,56 % | 18.07. | 0,444 4.560 | 0,472 4.560 | 0,472 0,440 |
0,472 0,196 | 250 118 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,680 2,660 | 0,000 0,00 % | 18.07. | 2,640 2.274 | 2,720 2.199 | 2,680 2,680 | 2,680 1,560 | 40 107 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,600 12,700 | +0,200 +1,61 % | 18.07. | 12,200 575 | 12,600 552 | 12,600 12,600 | 14,300 12,100 | 4 50 | 15 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 12,600 12,800 | 0,000 0,00 % | 18.07. | 12,400 649 | 12,600 630 | 12,600 12,600 | 15,400 10,800 | 3 38 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,870 1,870 | +0,020 +1,08 % | 18.07. | 1,820 2.756 | 1,870 2.664 | 1,870 1,870 | 2,105 1,640 | 8 15 | 2 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,550 6,500 | +0,050 +0,77 % | 18.07. | 6,400 600 | 6,550 600 | 6,550 6,550 | 7,500 5,200 | 1 7 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,164 0,156 | +0,006 +3,80 % | 18.07. | 0,150 20.003 | 0,165 18.173 | 0,164 0,164 | 0,177 0,106 | 12 2 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,018 0,017 | +0,001 +5,88 % | 18.07. | 0,018 56.819 | 0,038 26.386 | 0,018 0,018 | 0,050 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 18.07. | 0,009 235.320 | 0,013 235.320 | 0,009 0,009 | 0,010 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,911 0,911 | 0,000 0,00 % | 18.07. | 0,965 3.000 | 0,780 7.500 | 0,911 0,911 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,146 0,146 | 0,000 0,00 % | 18.07. | 0,131 4.000 | 0,179 5.135 | 0,146 0,146 | 0,179 0,075 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 18.07. | 16,600 500 | 17,000 500 | 16,800 16,800 | 19,200 15,700 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,300 12,300 | 0,000 0,00 % | 18.07. | 12,200 500 | 12,800 500 | 12,300 12,300 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 18.07. | 2,740 2.000 | 3,560 2.000 | 2,940 2,940 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.07. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,048 0,047 | +0,002 +3,23 % | 18.07. | 0,047 25.000 | 0,063 25.000 | 0,048 0,048 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,072 0,070 | 0,000 0,00 % | 18.07. | 0,071 100.000 | 0,100 100.000 | 0,072 0,072 | 0,076 0,064 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .