Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 172.307 115.408 89.018 84.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,200 26,160 | -1,960 -7,49 % | 21:58 | 23,700 150 | 24,200 150 | 24,990 23,845 | 47,495 18,002 | 94.173 2,3 Mio. | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,93 52,27 | -0,34 -0,65 % | 20:04 | 51,90 193 | 52,42 191 | 52,29 51,60 | 55,55 34,830 | 1.717 89.018 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 48,000 54,50 | -6,500 -11,93 % | 19:26 | 47,000 70 | 48,000 70 | 49,200 47,000 | 75,00 13,875 | 1.766 84.768 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 39,150 39,200 | -0,050 -0,13 % | 18:40 | 38,970 129 | 39,960 126 | 40,130 39,130 | 40,550 24,400 | 2.020 79.084 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 18,224 18,378 | -0,154 -0,84 % | 18:15 | 17,712 452 | 18,166 441 | 18,528 17,648 | 20,650 11,270 | 4.217 76.211 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 51,25 52,05 | -0,80 -1,54 % | 16:57 | 50,55 110 | 51,30 608 | 51,25 50,20 | 73,00 46,540 | 1.178 60.221 | 4 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 74,00 83,50 | -9,50 -11,38 % | 20:13 | 72,50 450 | 74,00 200 | 74,50 72,50 | 115,00 27,200 | 748 54.922 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 45,000 45,500 | -0,500 -1,10 % | 21:56 | 44,900 70 | 45,200 70 | 45,400 44,600 | 61,20 42,800 | 749 33.653 | 8 | ||
| JARDINE MATHESON SOUTHEAST ASIA LIMITED 862665 Tradegate | 15,800 16,200 | -0,400 -2,47 % | 21:11 | 15,600 711 | 15,900 693 | 15,800 15,800 | 24,000 16,100 | 1.216 19.213 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,48 72,94 | -7,46 -10,23 % | 20:30 | 65,56 76 | 66,40 75 | 66,98 65,48 | 107,30 33,720 | 170 11.265 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 29,040 29,250 | -0,210 -0,72 % | 15:54 | 29,010 1.000 | 29,230 188 | 29,040 28,980 | 30,600 22,260 | 362 10.512 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,883 2,929 | -0,046 -1,57 % | 11:54 | 2,872 2.264 | 2,936 2.214 | 2,933 2,883 | 3,577 2,728 | 2.354 6.897 | 7 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,675 4,598 | +0,077 +1,67 % | 13:53 | 4,584 1.091 | 4,683 1.068 | 4,675 4,656 | 5,350 4,028 | 1.375 6.409 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,076 7,246 | -0,170 -2,35 % | 20:37 | 7,102 1.268 | 7,300 1.233 | 7,260 7,076 | 7,912 5,316 | 698 5.067 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,097 0,101 | -0,004 -3,96 % | 21:02 | 0,097 19.416 | 0,104 18.164 | 0,106 0,097 | 0,126 0,100 | 46.433 4.710 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,200 12,800 | -0,600 -4,69 % | 21:01 | 11,700 1.050 | 12,200 1.000 | 12,300 12,200 | 25,000 9,100 | 350 4.275 | 10 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 20,090 20,310 | -0,220 -1,08 % | 12:01 | 20,150 646 | 20,470 635 | 20,320 20,070 | 22,470 11,025 | 192 3.867 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,500 14,800 | -0,300 -2,03 % | 21:07 | 14,500 622 | 14,700 610 | 14,600 14,400 | 17,400 10,745 | 221 3.218 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,001 8,214 | -0,213 -2,59 % | 18:47 | 7,994 1.252 | 8,117 1.232 | 8,001 8,001 | 9,470 5,842 | 250 2.010 | 8 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,800 3,749 | +0,051 +1,36 % | 16:07 | 3,730 1.341 | 3,806 1.314 | 3,800 3,800 | 4,052 2,851 | 504 1.915 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,304 2,360 | -0,058 -2,46 % | 21.10. | 2,266 3.532 | 2,364 3.383 | 2,320 2,304 | 2,732 1,914 | 800 1.848 | 5 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,565 0,510 | 3.100 1.581 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,114 0,112 | +0,002 +2,05 % | 14:45 | 0,105 10.000 | 0,127 10.000 | 0,115 0,114 | 0,199 0,112 | 6.666 763 | 5 | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 208,00 204,00 | 0,00 0,00 % | 08:02 | 204,00 60 | 210,00 60 | 208,00 208,00 | 218,00 138,00 | 2 416 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,509 3,538 | -0,029 -0,82 % | 07:30 | 3,412 1.466 | 3,557 1.406 | 3,509 3,509 | 3,668 2,080 | 95 333 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 28,500 28,140 | -0,550 -1,89 % | 21.10. | 28,850 174 | 29,810 168 | 29,470 28,500 | 29,480 17,600 | 9 264 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 21,800 22,000 | -0,200 -0,91 % | 07:34 | 21,200 377 | 21,800 366 | 21,800 21,800 | 23,200 14,400 | 11 240 | 2 | ||
| SAMUDERA SHIPPING LINE LTD 726465 Frankfurt | 0,589 0,590 | -0,001 -0,17 % | 09:55 | 0,580 3.500 | 0,641 3.200 | 0,641 0,589 | 0,619 0,583 | 200 128 | 1 | ||
| KEPPEL INFRASTRUCTURE TRUST A0MKGN Frankfurt | 0,309 0,308 | +0,001 +0,19 % | 15:19 | 0,308 3.250 | 0,377 2.660 | 0,321 0,309 | 0,392 0,305 | 84 26 | 2 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,800 10,900 | -0,300 -2,70 % | 21.10. | 10,800 697 | 11,100 676 | 10,800 10,800 | 12,600 9,700 | 1 11 | - | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,303 0,286 | +0,016 +5,73 % | 08:46 | 0,286 25.000 | 0,308 25.000 | 0,303 0,283 | 0,329 0,270 | 30 9 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,173 0,166 | -0,004 -2,26 % | 21.10. | 0,164 25.905 | 0,189 22.589 | 0,173 0,173 | 0,260 0,163 | 6 1 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10:30 | 0,023 22.000 | 0,059 9.000 | 0,023 0,023 | 0,252 0,011 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,075 0,080 | 0,000 0,00 % | 21:31 | 0,075 26.667 | 0,079 25.316 | 0,077 0,075 | 0,137 0,026 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,903 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:06 | 0,056 25.000 | 0,073 25.000 | 0,057 0,057 | 0,086 0,054 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 21:32 | 0,024 20.000 | 0,340 3.850 | 0,024 0,024 | 0,300 0,001 | 0 0 | 1 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,232 0,228 | +0,004 +1,75 % | 08:45 | 0,236 8.520 | 0,268 8.520 | 0,232 0,232 | 0,476 0,228 | 0 0 | - | ||
| BOUSTEAD SINGAPORE LIMITED A0Q8EY Frankfurt | 1,123 1,125 | -0,002 -0,18 % | 09:55 | 1,098 1.900 | 1,189 1.700 | 1,123 1,122 | 1,500 1,041 | 0 0 | - | ||
| BRC ASIA LIMITED A14YY0 Frankfurt | 2,585 2,615 | -0,030 -1,15 % | 08:01 | 2,550 250 | 3,180 250 | 2,585 2,585 | 2,625 2,505 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 08:06 | 2,940 3.000 | 3,160 3.000 | 2,940 2,940 | 3,560 2,660 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,540 1,490 | 0,000 0,00 % | 20.10. | 1,520 3.309 | 1,560 3.197 | 0,000 0,000 | 1,960 1,490 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,819 0,757 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,554 1,549 | +0,005 +0,32 % | 08:06 | 1,548 3.000 | 1,592 3.000 | 1,554 1,554 | 1,705 1,471 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,590 1,590 | 0,000 0,00 % | 21:32 | 1,590 3.956 | 1,650 3.765 | 1,590 1,570 | 2,120 1,570 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,815 0,805 | 0,000 0,00 % | 21.10. | 0,790 3.000 | 0,885 3.000 | 0,815 0,815 | 1,540 0,670 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,137 0,137 | 0,000 0,00 % | 21:31 | 0,136 73.529 | 0,150 1.000 | 0,138 0,136 | 0,181 0,130 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 08:06 | 0,096 104.000 | 0,109 3.478 | 0,082 0,082 | 0,171 0,082 | 0 0 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 4,840 4,940 | -0,100 -2,02 % | 08:45 | 4,820 660 | 4,960 660 | 4,840 4,840 | 6,600 4,600 | 0 0 | 3 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,895 0,870 | +0,005 +0,56 % | 19.10. | 0,870 8.050 | 0,905 7.697 | 0,000 0,000 | 1,060 0,835 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.