Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 35,205 36,800 | -1,595 -4,33 % | 11:37 | 0,000 289 | 0,000 286 | 35,505 34,610 | 47,495 18,002 | 3.900 137.200 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,670 23,855 | -0,185 -0,78 % | 09:55 | 23,625 400 | 23,680 419 | 23,855 23,600 | 26,500 8,930 | 4.590 108.762 | 5 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 07:32 | 5,700 1.058 | 5,850 1.024 | 5,800 5,800 | 7,500 5,050 | 10.000 58.000 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 52,74 52,67 | +0,07 +0,13 % | 10:46 | 52,29 192 | 52,73 190 | 52,74 52,45 | 54,80 32,560 | 748 39.448 | 4 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,580 1,590 | -0,020 -1,25 % | 17.09. | 1,560 3.209 | 1,610 3.101 | 1,580 1,570 | 1,960 1,560 | 17.421 27.461 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 50,25 49,460 | +0,79 +1,60 % | 10:54 | 50,000 111 | 50,45 110 | 50,25 49,980 | 73,00 48,960 | 417 20.918 | 4 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,288 0,296 | -0,010 -3,23 % | 17.09. | 0,290 7.000 | 0,296 7.000 | 0,307 0,288 | 0,335 0,261 | 42.664 13.034 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 28,610 28,590 | +0,020 +0,07 % | 10:26 | 28,370 194 | 28,660 192 | 28,610 28,610 | 30,600 22,260 | 360 10.300 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,103 4,009 | +0,061 +1,51 % | 17.09. | 3,959 1.515 | 4,078 1.471 | 4,103 4,072 | 4,806 3,522 | 2.076 8.456 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 16,600 16,600 | 0,000 0,00 % | 10:17 | 16,100 630 | 16,700 600 | 16,600 16,600 | 16,500 11,500 | 450 7.470 | 15 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 9,902 10,325 | -0,423 -4,10 % | 11:15 | 9,902 303 | 10,035 498 | 10,070 9,902 | 10,493 6,100 | 627 6.271 | 4 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,570 1,580 | -0,010 -0,63 % | 08:37 | 1,510 4.659 | 1,570 4.456 | 1,570 1,570 | 1,700 1,490 | 3.000 4.710 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 33,250 33,230 | +0,020 +0,06 % | 11:16 | 32,890 305 | 33,210 302 | 33,380 33,250 | 33,490 22,700 | 81 2.696 | 15 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,248 0,234 | +0,004 +1,64 % | 17.09. | 0,226 22.136 | 0,244 20.351 | 0,248 0,248 | 0,298 0,242 | 10.000 2.480 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 21,270 21,820 | -0,550 -2,52 % | 10:15 | 21,120 615 | 21,410 607 | 21,600 21,270 | 22,250 10,820 | 112 2.401 | 1 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,575 0,500 | 3.100 1.581 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,275 11,625 | -0,350 -3,01 % | 07:47 | 11,130 450 | 11,290 443 | 11,275 11,275 | 13,315 9,700 | 107 1.206 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 15,000 15,000 | -0,100 -0,66 % | 17.09. | 15,000 604 | 15,200 592 | 15,400 15,000 | 17,400 10,745 | 43 654 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 38,850 39,590 | -0,740 -1,87 % | 09:53 | 37,830 133 | 38,780 129 | 38,850 38,850 | 40,550 24,400 | 16 622 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,200 16,500 | +0,200 +1,18 % | 17.09. | 16,400 307 | 16,800 298 | 17,200 17,000 | 18,600 13,900 | 32 544 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,665 28,210 | -0,545 -1,93 % | 09:13 | 27,410 110 | 27,665 362 | 27,665 27,665 | 32,145 19,092 | 18 498 | 4 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,137 0,149 | -0,012 -8,05 % | 10:44 | 0,136 14.714 | 0,150 13.252 | 0,137 0,137 | 0,184 0,136 | 2.300 315 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,191 0,179 | +0,012 +6,70 % | 10:49 | 0,171 17.601 | 0,191 15.703 | 0,191 0,191 | 0,200 0,152 | 656 125 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,400 18,500 | -0,100 -0,54 % | 10:49 | 18,100 610 | 18,400 596 | 18,400 18,400 | 24,000 18,000 | 6 110 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,489 4,397 | +0,049 +1,10 % | 17.09. | 4,375 1.143 | 4,443 1.109 | 4,489 4,489 | 5,350 4,028 | 20 90 | 3 | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 8,090 8,145 | -0,055 -0,68 % | 09:40 | 8,070 200 | 10,060 200 | 8,120 8,090 | 14,782 8,095 | 9 73 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,92 69,80 | +1,12 +1,60 % | 08:59 | 70,72 71 | 71,60 70 | 70,92 70,92 | 107,30 33,720 | 1 71 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 09:30 | 11,200 672 | 11,500 650 | 11,500 11,500 | 12,600 8,900 | 1 12 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,248 6,948 | +0,300 +4,32 % | 08:49 | 6,992 1.288 | 7,188 1.252 | 7,248 7,248 | 7,838 5,226 | 1 7 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 16.09. | 7,350 818 | 7,550 792 | 7,150 7,150 | 7,650 5,100 | 1 7 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,926 3,027 | -0,101 -3,34 % | 09:30 | 2,923 2.224 | 2,988 2.175 | 2,966 2,926 | 3,577 2,640 | 2 6 | 7 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,414 0,446 | -0,012 -2,82 % | 16.09. | 0,402 24.953 | 0,430 23.252 | 0,414 0,414 | 0,570 0,414 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,029 0,029 | 0,000 0,00 % | 10:30 | 0,029 18.000 | 0,064 8.000 | 0,029 0,029 | 0,252 0,011 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,133 0,132 | 0,000 0,00 % | 11:16 | 0,133 15.038 | 0,138 14.493 | 0,134 0,132 | 0,137 0,016 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,888 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:04 | 0,064 25.000 | 0,080 25.000 | 0,062 0,062 | 0,086 0,049 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 11:17 | 0,024 20.000 | 0,340 3.850 | 0,024 0,024 | 0,300 0,001 | 0 0 | 1 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,326 0,322 | +0,004 +1,24 % | 08:13 | 0,322 6.240 | 0,354 6.240 | 0,326 0,326 | 0,476 0,318 | 0 0 | - | ||
| BOUSTEAD SINGAPORE LIMITED A0Q8EY Frankfurt | 1,500 - | 0,000 0,00 % | 16.09. | 1,179 1.700 | 1,277 4.000 | 0,000 0,000 | 1,500 1,142 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:04 | 2,900 3.000 | 3,100 3.000 | 2,900 2,900 | 3,560 2,660 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,757 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 09:55 | 1,740 575 | 1,810 553 | 1,740 1,740 | 2,120 1,610 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,875 0,880 | 0,000 0,00 % | 10:13 | 0,885 3.000 | 0,985 3.000 | 0,875 0,875 | 1,540 0,635 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,092 0,093 | -0,001 -1,08 % | 08:04 | 0,093 6.000 | 0,133 6.000 | 0,092 0,092 | 0,171 0,092 | 0 0 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:13 | 5,400 600 | 5,600 600 | 5,450 5,450 | 6,600 4,380 | 0 0 | 3 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:04 | 0,840 1.400 | 0,905 2.000 | 0,840 0,840 | 1,020 0,805 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:04 | 16,400 200 | 17,900 200 | 15,400 15,400 | 21,600 15,400 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,066 0,066 | 0,000 0,00 % | 10:30 | 0,066 8.000 | 0,081 6.500 | 0,066 0,066 | 0,090 0,065 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Stuttgart | 0,442 0,448 | 0,000 0,00 % | 11:16 | 0,442 4.525 | 0,486 2.000 | 0,444 0,442 | 0,700 0,286 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,835 0,820 | +0,015 +1,83 % | 08:04 | 0,825 20.000 | 0,855 20.000 | 0,835 0,835 | 1,210 0,424 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.