Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 502.141 192.849 24.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 11,638 11,114 | +0,524 +4,71 % | 21:57 | 11,600 2.000 | 11,640 10.600 | 11,850 11,428 | 11,990 7,060 | 236.922 2,8 Mio. | 17 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 48,975 49,750 | -0,775 -1,56 % | 21:37 | 48,550 205 | 48,980 204 | 49,500 48,615 | 82,50 45,300 | 10.238 502.141 | 31 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,290 24,190 | +0,100 +0,41 % | 21:14 | 24,080 418 | 24,330 414 | 24,290 24,090 | 33,520 24,110 | 7.980 192.849 | 3 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 20,265 20,155 | +0,110 +0,55 % | 19:38 | 20,155 200 | 20,385 200 | 20,470 20,265 | 20,255 12,730 | 1.180 24.006 | 2 | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 11,800 10,900 | +0,900 +8,26 % | 19:51 | 11,500 1.400 | 11,800 1.300 | 11,800 11,200 | 11,900 7,100 | 1.100 12.970 | 17 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 12,080 12,120 | -0,040 -0,33 % | 22.10. | 12,620 100 | 12,865 402 | 0,000 0,000 | 13,100 9,450 | 1.012 12.223 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,490 0,482 | +0,008 +1,66 % | 22.10. | 0,454 4.406 | 0,500 4.000 | 0,000 0,000 | 0,600 0,374 | 23.050 11.286 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 65,08 64,02 | +1,06 +1,66 % | 17:02 | 63,82 79 | 65,14 77 | 65,24 65,08 | 86,92 57,00 | 169 11.009 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 48,880 48,940 | -0,060 -0,12 % | 08:59 | 48,320 114 | 48,580 113 | 48,880 48,880 | 57,50 37,000 | 200 9.776 | 8 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,890 0,895 | -0,005 -0,56 % | 19:33 | 0,870 5.623 | 0,905 5.381 | 0,910 0,890 | 1,060 0,550 | 8.000 7.200 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 3,350 3,380 | -0,030 -0,89 % | 11:19 | 3,320 1.503 | 3,360 3.753 | 3,350 3,340 | 3,660 2,080 | 2.022 6.762 | 3 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,190 0,192 | -0,002 -1,04 % | 14:33 | 0,183 16.417 | 0,201 14.945 | 0,190 0,190 | 0,219 0,120 | 35.000 6.652 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,000 12,100 | -0,100 -0,83 % | 18:51 | 11,900 597 | 12,200 573 | 12,000 12,000 | 16,800 11,900 | 500 6.000 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 25.10. | 73,50 70 | 74,00 69 | 0,000 0,000 | 87,00 55,00 | 55 3.878 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,200 6,200 | 0,000 0,00 % | 13:57 | 6,200 1.461 | 6,250 1.432 | 6,200 6,200 | 7,600 5,400 | 551 3.416 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,820 2,800 | +0,020 +0,71 % | 11:16 | 2,780 3.238 | 2,820 3.170 | 2,820 2,820 | 3,480 2,520 | 1.000 2.820 | - | ||
| MEMIONTEC HOLDINGS LTD A3CPVK Tradegate | 0,476 0,490 | -0,014 -2,86 % | 21:10 | 0,472 10.534 | 0,498 10.108 | 0,496 0,476 | - - | 5.100 2.487 | 1 | ||
| REVEZ CORPORATION LTD A2PLLT Frankfurt | 0,122 0,122 | 0,000 0,00 % | 18:09 | 0,122 8.500 | 0,153 7.000 | 0,122 0,115 | - - | 20.000 2.440 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,650 7,650 | 0,000 0,00 % | 22.10. | 7,650 1.708 | 7,700 1.685 | 0,000 0,000 | 7,850 5,400 | 315 2.410 | 3 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,456 4,498 | -0,042 -0,93 % | 25.10. | 4,582 1.310 | 4,632 1.296 | 0,000 0,000 | 4,456 3,140 | 500 2.228 | 5 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 10:38 | 5,700 400 | 5,850 400 | 5,800 5,750 | - - | 350 2.030 | 3 | ||
| CHINA SUNSINE CHEMICAL HOLDINGS LTD A2PV26 Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 18.08. | 0,292 6.378 | 0,338 5.948 | 0,312 0,300 | 0,352 0,236 | 3.684 1.105 | - | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 2,200 2,220 | -0,020 -0,90 % | 21.10. | 2,320 862 | 2,440 816 | 0,000 0,000 | 6,150 2,080 | 344 757 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 17:57 | 24,000 650 | 24,600 650 | 24,600 24,000 | 41,600 22,400 | 30 734 | 30 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,428 0,428 | 0,000 0,00 % | 25.10. | 0,418 9.584 | 0,468 8.517 | 0,000 0,000 | - - | 1.707 731 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,080 0,088 | -0,009 -9,66 % | 22.10. | 0,078 51.508 | 0,091 44.171 | 0,000 0,000 | 0,195 0,062 | 7.000 567 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,034 0,031 | +0,003 +9,68 % | 17:40 | 0,022 139.690 | 0,047 64.550 | 0,034 0,034 | 0,049 0,004 | 15.000 510 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,820 4,780 | +0,040 +0,84 % | 17:45 | 4,720 1.486 | 4,800 1.457 | 4,820 4,820 | 5,200 4,000 | 105 506 | - | ||
| CROMWELL EUROPEAN REIT A3CPT1 Frankfurt | 2,519 2,481 | +0,038 +1,53 % | 10:33 | 2,510 797 | 2,710 739 | 2,519 2,490 | - - | 200 504 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,647 1,629 | +0,019 +1,14 % | 12:09 | 1,609 4.042 | 1,646 3.950 | 1,647 1,647 | 1,648 1,224 | 305 502 | 3 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 15:22 | 0,240 4.041 | 0,268 4.000 | 0,242 0,240 | 0,280 0,052 | 1.500 363 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,018 0,016 | +0,002 +9,38 % | 17:51 | 0,017 60.000 | 0,021 218.349 | 0,018 0,017 | - - | 20.000 350 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,500 0,496 | +0,004 +0,81 % | 22.10. | 0,484 10.339 | 0,500 9.909 | 0,000 0,000 | 0,594 0,420 | 690 345 | - | ||
| FLEX LTD 890331 Tradegate | 16,230 16,295 | -0,065 -0,40 % | 15:05 | 15,980 375 | 16,310 367 | 16,230 16,230 | 16,752 11,270 | 20 325 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 25.10. | 14,400 768 | 14,500 757 | 0,000 0,000 | 15,200 12,000 | 20 286 | - | ||
| SEMBCORP MARINE LTD 874496 Frankfurt | 0,061 0,042 | +0,020 +46,99 % | 09:56 | 0,041 48.800 | 0,061 48.800 | 0,061 0,041 | 0,125 0,034 | 1.649 101 | 8 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,343 1,353 | -0,010 -0,74 % | 17:47 | 1,341 5.220 | 1,388 5.042 | 1,343 1,343 | 1,484 1,169 | 46 62 | 2 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,940 0,925 | +0,015 +1,62 % | 22.10. | 0,905 11.058 | 0,945 10.534 | 0,000 0,000 | 0,945 0,805 | 50 47 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 1,300 1,240 | +0,060 +4,84 % | 22.10. | 1,300 6.928 | 1,320 6.772 | 0,000 0,000 | 1,360 0,995 | 18 23 | 3 | ||
| ACMA LTD A14T4V Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:20 | 0,014 71.429 | 0,044 31.646 | 0,014 0,014 | 0,064 0,011 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 08:02 | 0,009 470.600 | 0,010 470.600 | 0,007 0,007 | 0,016 0,004 | 0 - | 1 | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,053 0,054 | -0,001 -1,49 % | 26.02. | 0,140 5.000 | - | 0,053 0,053 | 0,055 0,035 | 0 - | - | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,068 0,068 | 0,000 0,00 % | 18.08. | 0,068 14.706 | 0,107 14.706 | 0,068 0,068 | 0,098 0,047 | 0 - | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,955 0,955 | 0,000 0,00 % | 08:16 | 0,760 7.500 | 0,780 7.500 | 0,955 0,955 | 0,998 0,726 | 0 - | 2 | ||
| AMOS GROUP LIMITED A1J7B8 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 26.02. | 0,005 50.000 | 0,019 50.000 | 0,000 0,000 | 0,007 0,000 | 0 - | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,098 0,097 | +0,001 +0,93 % | 08:11 | 0,098 20.000 | 0,124 10.000 | 0,098 0,098 | 0,124 0,077 | 0 - | - | ||
| ARA LOGOS LOGISTICS TRUST A1CWJS Frankfurt | 0,548 0,544 | +0,004
+0,74 % | 08:10 | 0,545 3.860 | 0,588 3.580 | 0,548 0,548 | 0,575 0,370 | 0 - | 9 | ||
| ASCENDAS INDIA TRUST A0MX2D Berlin | 0,889 0,887 | +0,002 +0,23 % | 08:08 | 0,920 1.000 | 1,000 1.100 | 0,889 0,889 | 1,000 0,821 | 0 - | 2 | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Frankfurt | 1,938 1,992 | -0,054 -2,71 % | 09:16 | 1,962 6.120 | 1,971 6.092 | 1,938 1,938 | 2,001 1,748 | 0 - | 4 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,002 1,0 Mio. | 0,001 0,001 | - - | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
