Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 698.761 603.633 299.727 247.305 200.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,600 40,090 | -0,300 -0,75 % | 06.02. | 39,600 800 | 40,200 100 | 40,800 39,310 | 40,800 24,650 | 17.453 698.761 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,395 12,775 | +0,020 +0,15 % | 06.02. | 13,175 737 | 13,560 727 | 13,395 12,905 | 13,395 8,220 | 46.050 603.633 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,800 22,100 | +0,650 +2,81 % | 06.02. | 22,500 456 | 23,800 1.635 | 23,800 21,390 | 39,120 8,501 | 13.215 299.727 | 10 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,990 18,770 | +0,220 +1,17 % | 06.02. | 8,320 100 | 28,060 100 | 19,040 18,690 | 22,990 16,220 | 22.082 247.305 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,575 24,730 | +0,145 +0,55 % | 06.02. | 26,225 382 | 26,610 376 | 26,575 24,880 | 26,575 13,600 | 7.777 200.190 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,630 30,575 | +0,130 +0,40 % | 06.02. | 32,000 245 | 33,000 242 | 32,805 31,785 | 32,805 17,508 | 5.488 177.866 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,520 6,612 | -0,026 -0,40 % | 06.02. | 6,400 300 | 6,692 300 | 6,700 6,520 | 6,944 3,460 | 13.904 91.590 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,690 31,930 | -0,020 -0,06 % | 06.02. | 33,450 146 | 33,950 144 | 33,690 32,400 | 35,250 17,395 | 2.519 83.086 | 4 | ||
| UNICHARM CORPORATION 863807 Stuttgart | 5,200 5,400 | 0,000 0,00 % | 06.02. | 5,100 4.902 | 5,300 4.878 | 5,350 5,050 | 8,200 4,700 | 13.869 74.092 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,187 3,207 | +0,003 +0,09 % | 06.02. | 3,167 1.200 | 3,236 1.100 | 3,191 3,186 | 3,370 2,249 | 20.698 65.977 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,010 29,730 | -0,040 -0,13 % | 06.02. | 29,700 332 | 30,400 500 | 30,220 29,580 | 30,220 22,700 | 1.928 57.686 | 15 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,60 54,00 | -0,20 -0,36 % | 06.02. | 54,60 60 | 54,80 60 | 54,60 53,80 | 61,20 46,800 | 1.011 54.691 | 8 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,487 4,377 | +0,036 +0,81 % | 06.02. | 4,412 800 | 4,507 800 | 4,487 4,408 | 5,148 3,990 | 10.170 45.108 | 3 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,650 0,610 | +0,040 +6,56 % | 06.02. | 0,595 15.379 | 0,660 30.500 | 0,650 0,610 | 0,855 0,520 | 43.000 26.750 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 29,800 28,200 | 0,000 0,00 % | 06.02. | 30,000 210 | 30,200 372 | 29,800 28,800 | 29,800 18,100 | 800 23.520 | - | ||
| BOC AVIATION LIMITED A2AJ7S Stuttgart | 9,050 8,850 | 0,000 0,00 % | 06.02. | 9,100 1.099 | 9,350 1.070 | 9,150 9,050 | 9,150 6,350 | 2.502 22.768 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 109,50 103,25 | -2,65 -2,36 % | 06.02. | 111,45 45 | 112,80 45 | 109,50 109,00 | 114,80 48,570 | 206 22.555 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 248,00 248,00 | -0,50 -0,20 % | 06.02. | 245,00 20 | 251,00 30 | 248,00 244,00 | 288,50 205,00 | 65 16.075 | 2 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,858 7,782 | +0,080 +1,03 % | 06.02. | 7,702 500 | 7,856 500 | 7,858 7,624 | 7,992 3,882 | 1.921 14.826 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,000 30,600 | -0,200 -0,62 % | 06.02. | 31,400 156 | 32,800 152 | 32,000 31,200 | 32,000 24,000 | 400 12.745 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,350 14,385 | +0,025 +0,17 % | 06.02. | 14,300 300 | 14,600 300 | 14,350 14,035 | 14,360 9,690 | 866 12.404 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 06.02. | 22,200 150 | 22,800 150 | 22,800 22,400 | 24,000 16,100 | 525 11.778 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 64,10 65,50 | -0,80
-1,23 % | 06.02. | 64,45 100 | 65,30 100 | 64,40 63,85 | 66,25 33,060 | 170 10.908 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 39,000 38,000 | -0,400 -1,02 % | 06.02. | 38,800 128 | 39,800 125 | 39,000 38,000 | 46,800 18,100 | 283 10.824 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,462 7,248 | -0,264 -3,42 % | 06.02. | 7,668 1.315 | 7,780 1.296 | 7,462 7,362 | 8,106 4,350 | 1.342 10.014 | 8 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,200 4,120 | +0,040 +0,96 % | 06.02. | 4,080 500 | 4,200 400 | 4,200 4,060 | 5,250 3,820 | 2.225 9.051 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,000 1,030 | -0,030 -2,91 % | 06.02. | 0,985 1.700 | 1,070 1.600 | 1,000 1,000 | 1,100 0,920 | 9.000 9.000 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 06.02. | 11,500 1.050 | 12,000 1.000 | 10,600 10,400 | 19,875 4,325 | 764 8.098 | 10 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,490 25,570 | -0,360 -1,39 % | 06.02. | 25,690 200 | 25,950 200 | 25,490 25,490 | 27,930 20,590 | 216 5.506 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 06.02. | 6,200 360 | 6,550 360 | 6,550 6,250 | 7,050 3,960 | 650 4.258 | 4 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 14,800 | -0,400 -2,58 % | 06.02. | 15,400 326 | 15,600 320 | 15,100 15,100 | 15,100 7,950 | 270 4.077 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,500 18,200 | 0,000 0,00 % | 06.02. | 19,200 416 | 19,700 404 | 19,500 19,500 | 19,500 11,300 | 162 3.159 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,080 2,220 | -0,080 -3,70 % | 06.02. | 2,120 800 | 2,200 800 | 2,080 2,080 | 2,520 1,240 | 1.500 3.120 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,326 0,360 | -0,034 -9,44 % | 06.02. | 0,322 1.750 | 0,376 1.500 | 0,386 0,326
| 0,386 0,222 | 6.667 2.573 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,860 1,910 | -0,030 -1,59 % | 06.02. | 1,860 900 | 1,920 900 | 1,900 1,860 | 1,960 1,640 | 1.097 2.082 | 2 | ||
| BUMITAMA AGRI LTD A1JWLX Stuttgart | 0,965 0,965 | 0,000 0,00 % | 06.02. | 0,965 10.000 | 0,980 20.000 | 0,980 0,965 | 1,080 0,476 | 2.000 1.960 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 22,200 | 0,000 0,00 % | 06.02. | 23,000 219 | 23,400 212 | 23,400 22,400 | 23,400 15,900 | 50 1.140 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,327 0,307 | +0,004 +1,36 % | 06.02. | 0,314 6.000 | 0,334 5.000 | 0,327 0,327 | 0,380 0,290 | 3.000 982 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,800 17,500 | -0,300 -1,66 % | 06.02. | 17,800 274 | 18,300 266 | 17,800 17,800 | 18,800 15,300 | 45 801 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 108,50 103,50 | -1,00 -0,91 % | 06.02. | 108,70 47 | 110,20 46 | 109,20 108,00 | 120,00 67,75 | 7 760 | 2 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,320 4,140 | +0,180 +4,35 % | 06.02. | 4,100 540 | 4,320 540 | 4,320 4,120 | 4,680 3,420 | 161 696 | 2 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,310 1,200 | +0,110 +9,17 % | 06.02. | 1,250 1.620 | 1,310 1.620 | 1,310 1,250 | 1,310 0,540 | 455 596 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,081 4,999 | -0,046 -0,90 % | 06.02. | 5,114 960 | 5,241 937 | 5,081 5,081 | 6,655 4,152 | 100 508 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 12,000 11,630 | +0,030 +0,25 % | 06.02. | 11,855 300 | 12,095 300 | 12,000 11,580 | 12,320 7,786 | 33 395 | 1 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,640 0,636 | +0,004 +0,69 % | 06.02. | 0,640 3.000 | 0,649 5.000 | 0,640 0,629 | 0,707 0,506 | 479 307 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,000 47,200 | -0,400 -0,84 % | 06.02. | 47,200 70 | 47,400 100 | 47,000 47,000 | 56,50 15,000 | 5 235 | - | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,270 0,258 | +0,004 +1,50 % | 06.02. | 0,256 6.500 | 0,276 6.000 | 0,270 0,270 | 0,434 0,252 | 800 216 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 14,900 14,600 | -0,500 -3,25 % | 06.02. | 15,200 330 | 15,600 321 | 14,900 14,900 | 14,900 12,300 | 7 104 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,120 0,121 | -0,004 -3,23 % | 06.02. | 0,120 10.000 | 0,127 9.000 | 0,120 0,120 | 0,123 0,100 | 500 60 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.