Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.319 148.627 108.275 47.178 44.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 60,20 58,71 | +0,15 +0,25 % | 27.06. | 59,90 2.500 | 60,20 167 | 60,60 58,99 | 68,80 34,005 | 12.222 732.319 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 60,40 59,60 | +0,20 +0,33 % | 27.06. | 59,80 60 | 60,40 60 | 60,40 59,60 | 72,20 46,800 | 2.478 148.627 | 8 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,280 29,950 | +0,050 +0,17 % | 27.06. | 30,020 200 | 30,320 200 | 30,280 29,840 | 34,020 22,450 | 3.594 108.275 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,084 17,020 | -0,128 -0,74 % | 27.06. | 17,088 589 | 17,344 580 | 17,188 16,872 | 19,990 13,600 | 2.769 47.178 | 4 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,100 15,400 | +0,400 +2,55 % | 27.06. | 15,700 333 | 16,400 500 | 16,100 15,700 | 19,300 12,700 | 2.789 44.037 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,990 21,770 | +0,090 +0,41 % | 27.06. | 21,720 229 | 22,040 225 | 22,130 21,750 | 23,970 16,700 | 1.626 35.480 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,572 2,596 | -0,011 -0,43 % | 27.06. | 2,566 1.400 | 2,623 1.400 | 2,601 2,572 | 2,756 1,882 | 8.855 22.870 | 7 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,168 8,914 | +0,046 +0,50 % | 27.06. | 9,076 1.102 | 9,204 1.087 | 9,250 8,998 | 12,195 6,252 | 2.284 21.002 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,700 12,900 | -0,200 -1,55 % | 27.06. | 12,700 553 | 13,100 531 | 12,700 12,700 | 14,300 12,000 | 795 10.096 | 15 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,780 25,930 | -0,220 -0,85 % | 27.06. | 25,870 386 | 26,120 382 | 26,080 25,720 | 28,360 23,940 | 338 8.727 | 15 | ||
| CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 3,400 3,380 | 0,000 0,00 % | 27.06. | 3,400 1.000 | 3,500 1.000 | 3,400 3,400 | 3,860 2,880 | 2.149 7.307 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,130 24,090 | +0,040 +0,17 % | 27.06. | 23,970 200 | 24,210 200 | 24,160 24,130 | 27,930 20,170 | 243 5.868 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,926 9,950 | +0,034 +0,34 % | 27.06. | 9,794 400 | 9,988 400 | 9,926 9,926 | 10,050 6,374 | 500 4.963 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,600 40,960 | -0,320 -0,80 % | 27.06. | 39,660 100 | 40,140 135 | 40,360 39,600 | 43,980 31,320 | 120 4.808 | 4 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 27.06. | 0,600 3.334 | 0,665 7.514 | 0,620 0,600 | 0,950 0,520 | 6.095 3.779 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,697 4,631 | +0,054 +1,16 % | 27.06. | 4,593 800 | 4,691 800 | 4,697 4,670 | 4,899 3,990 | 700 3.279 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,800 19,100 | -0,300 -1,57 % | 27.06. | 18,800 267 | 19,300 258 | 19,300 18,800 | 23,000 15,900 | 163 3.126 | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 27.06. | 0,492 20.000 | 0,520 20.000 | 0,492 0,492 | 0,625 0,454 | 5.000 2.460 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,500 6,400 | 0,000 0,00 % | 27.06. | 6,400 785 | 6,550 761 | 6,500 6,500 | 7,500 5,200 | 338 2.197 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,200 20,000 | -0,400 -1,85 % | 27.06. | 21,400 236 | 21,800 229 | 21,200 21,000 | 30,800 15,000 | 97 2.047 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,440 1,440 | -0,030 -2,04 % | 27.06. | 1,430 1.200 | 1,500 1.100 | 1,440 1,440 | 1,529 1,324 | 1.413 2.035 | 6 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,009 0,009 | +0,005 +125,00 % | 27.06. | 0,004 40.000 | 0,010 40.000 | 0,009 0,005 | 0,057 0,001 | 150.000 1.350 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,530 1,500 | +0,040 +2,68 % | 27.06. | 1,440 1.200 | 1,540 1.100 | 1,530 1,530 | 2,380 1,240 | 800 1.224 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,153 0,150 | +0,006 +4,08 % | 27.06. | 0,140 11.800 | 0,154 10.800 | 0,153 0,153 | 0,177 0,106 | 7.014 1.073 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,900 4,860 | -0,060 -1,21 % | 27.06. | 4,900 600 | 5,000 600 | 4,900 4,900 | 4,900 2,920 | 200 980 | 8 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 71,02 69,26 | +0,14 +0,20 % | 27.06. | 70,46 71 | 71,34 71 | 71,02 70,12 | 94,98 48,570 | 12 843 | 1 | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,019 0,026 | -0,002 -9,52 % | 27.06. | 0,014 79.000 | 0,028 40.000 | 0,019 0,019 | 0,040 0,017 | 10.000 190 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,170 0,162 | +0,008 +4,94 % | 27.06. | 0,154 11.000 | 0,169 10.000 | 0,170 0,170 | 0,188 0,146 | 1.000 170 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,810 1,790 | 0,000 0,00 % | 27.06. | 1,780 1.000 | 1,830 1.000 | 1,810 1,810 | 2,105 1,640 | 65 118 | 2 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 16,300 16,300 | 0,000 0,00 % | 27.06. | 16,100 250 | 16,400 250 | 16,300 16,300 | 20,400 16,100 | 1 16 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,480 13,695 | -0,200 -1,46 % | 27.06. | 13,575 369 | 13,780 363 | 13,480 13,480 | 18,395 10,000 | 1 13 | 3 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,921 1,948 | -0,069 -3,47 % | 27.06. | 1,959 900 | 2,042 900 | 1,921 1,921 | 2,444 1,919 | 7 13 | 5 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,490 0,476 | +0,012 +2,51 % | 27.06. | 0,466 3.600 | 0,490 3.400 | 0,490 0,490 | 0,630 0,444 | 21 10 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 27.06. | 0,685 2.940 | 0,715 2.940 | 0,715 0,705 | 1,450 0,540 | 4 3 | 4 | ||
| SATS LTD 938036 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 27.06. | 2,040 900 | 2,080 800 | 2,080 2,080 | 2,740 1,680 | 1 2 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,014 0,014 | 0,000 0,00 % | 27.06. | 0,014 59.172 | 0,034 32.895 | 0,014 0,014 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,008 0,007 | +0,002 +23,08 % | 27.06. | 0,007 285.720 | 0,012 285.720 | 0,008 0,008 | 0,010 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,872 0,879 | -0,007 -0,82 % | 27.06. | 0,965 3.000 | 0,780 7.500 | 0,872 0,872 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,146 0,146 | 0,000 0,00 % | 27.06. | 0,131 4.000 | 0,179 5.135 | 0,146 0,146 | 0,179 0,075 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 27.06. | 0,830 3.019
| 0,935 2.680 | 0,895 0,825 | 1,100 0,750 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,700 16,700 | -0,200 -1,18 % | 25.06. | 16,700 302 | 17,100 293 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 27.06. | 12,500 500 | 13,200 500 | 12,500 12,500 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 27.06. | 2,800 2.000 | 3,580 2.000 | 3,000 3,000 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,053 0,050 | +0,003 +6,06 % | 27.06. | 0,052 25.000 | 0,068 25.000 | 0,053 0,053 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,073 | +0,003 +3,57 % | 27.06. | 0,070 100.000 | 0,100 100.000 | 0,073 0,073 | 0,076 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,008 0,008 | 0,000 0,00 % | 27.06. | 0,013 5.000 | 0,063 5.000 | 0,008 0,008 | 0,084 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,136 0,133 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 27.06. | 3,620 340 | 3,780 600 | 3,620 3,620 | 4,400 3,220 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 3,320 3,380 | -0,060 -1,78 % | 27.06. | 3,320 1.506 | 3,940 1.269 | 3,340 3,320 | 4,200 2,840 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .