Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 575.989 225.517 108.782 87.552 81.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,275 22,650 | -0,375 -1,66 % | 12:13 | 22,180 750 | 22,275 750 | 22,275 21,705 | 39,120 8,501 | 26.134 575.989 | 10 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 19,250 19,870 | 0,000 0,00 % | 14.01. | 8,440 100 | 23,220 200 | 19,390 19,000 | 22,990 16,220 | 20.736 225.517 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,705 11,660 | +0,045 +0,39 % | 10:59 | 11,655 900 | 11,800 900 | 11,820 11,705 | 12,195 8,220 | 9.270 108.782 | 5 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 99,50 100,30 | -0,50 -0,50 % | 14.01. | 103,30 49 | 104,80 48 | 100,00 98,15 | 120,00 67,75 | 878 87.552 | 2 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,316 0,290 | 0,000 0,00 % | 14.01. | 0,290 35.000 | 0,330 1.750 | 0,340 0,316 | 0,340 0,212 | 241.000 81.682 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,480 39,010 | +0,470 +1,20 % | 12:07 | 39,300 256 | 39,480 200 | 39,490 39,020 | 39,390 24,650 | 1.108 43.682 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,20 55,80 | +0,40 +0,72 % | 11:16 | 56,20 180 | 56,40 180 | 56,20 55,60 | 61,20 46,800 | 722 40.446 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,250 21,730 | +0,520 +2,39 % | 12:18 | 0,000 447 | 0,000 200 | 22,395 22,225 | 22,045 13,600 | 1.803 40.273 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 44,000 42,200 | +1,800 +4,27 % | 12:10 | 43,200 119 | 44,400 116 | 44,000 42,800 | 43,000 15,000 | 670 29.154 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,090 27,950 | +0,140 +0,50 % | 11:59 | 27,890 356 | 28,090 352 | 28,100 27,950 | 28,360 22,700 | 896 25.149 | 15 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,020 4,000 | +0,020 +0,50 % | 09:30 | 3,960 1.527 | 4,020 1.482 | 4,020 4,000 | 5,250 3,820 | 6.018 24.072 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 62,95 62,95 | 0,00 0,00 % | 11:00 | 62,95 88 | 63,70 86 | 63,75 62,95 | 63,80 33,060 | 267 16.895 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,978 7,900 | +0,078 +0,99 % | 10:27 | 8,004 1.238 | 8,068 372 | 8,046 7,978 | 7,968 4,350 | 1.860 14.956 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,985 3,100 | -0,115 -3,71 % | 11:37 | 2,985 2.200 | 3,051 2.152 | 3,050 2,985 | 3,237 2,151 | 4.470 13.526 | 7 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 11:07 | 10,100 492 | 10,200 480 | 10,200 10,100 | 10,400 7,650 | 900 9.139 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 41,200 39,600 | +1,600 +4,04 % | 07:58 | 41,000 200 | 42,200 200 | 41,200 41,200 | 44,000 18,100 | 122 5.026 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,900 14,100 | -0,300 -2,11 % | 14.01. | 14,300 352 | 14,400
345 | 13,900 13,900 | 14,200 7,950 | 349 4.851 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,530 1,520 | 0,000 0,00 % | 14.01. | 1,460 3.442 | 1,600 3.119 | 1,530 1,530 | 1,800 1,060 | 3.000 4.590 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,300 12,110 | +0,190 +1,57 % | 09:36 | 12,180 411 | 12,275 245 | 12,300 12,105 | 15,800 10,600 | 348 4.273 | 3 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,800 13,700 | +0,200 +1,47 % | 14.01. | 13,700 367 | 14,000 356 | 13,800 13,800 | 13,800 13,000 | 250 3.450 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 13,550 13,420 | +0,130 +0,97 % | 09:35 | 13,460 965 | 13,655 951 | 13,550 13,550 | 13,665 9,690 | 206 2.791 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,400 2,460 | -0,060 -2,44 % | 14.01. | 2,420 2.080 | 2,500 1.987 | 2,480 2,400 | 2,480 1,240 | 1.077 2.666 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,210 24,330 | -0,120 -0,49 % | 11:47 | 24,210 228 | 24,460 225 | 24,440 24,210 | 27,930 20,590 | 105 2.564 | 1 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,494 0,510 | -0,016 -3,14 % | 11:30 | 0,494 20.270 | 0,525 18.969 | 0,494 0,494 | 0,675 0,432 | 5.120 2.529 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 1,006 0,956 | +0,050 +5,23 % | 11:32 | 0,958 2.620 | 1,007 2.620 | 1,006 0,950 | 0,958 0,693 | 2.352 2.365 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,324 5,499 | -0,077 -1,43 % | 14.01. | 5,441 920 | 5,538 897 | 5,362 5,324 | 6,655 4,152 | 432 2.305 | 3 | ||
| MARUWA CO LTD 896803 Tradegate | 250,00 249,00 | -3,00 -1,19 % | 14.01. | 251,50 20 | 257,50 20 | 250,00 250,00 | 288,50 205,00 | 8 2.000 | 2 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 6,050 5,950 | +0,050 +0,83 % | 14.01. | 5,900 1.187 | 6,000 1.158 | 6,050 6,050 | 6,050 2,900 | 250 1.512 | 3 | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,058 0,056 | +0,002 +2,68 % | 14.01. | 0,053 37.850 | 0,057 34.879 | 0,058 0,058 | 0,069 0,038 | 20.000 1.150 | 1 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,044 0,050 | -0,006 -11,11 % | 14.01. | 0,044 45.588 | 0,052 38.335 | 0,044 0,044 | 0,050 0,037 | 25.000 1.100 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,000 0,980 | +0,020 +2,04 % | 08:41 | 0,945 7.431 | 1,010 6.884 | 1,000 1,000 | 1,100 0,920 | 1.047 1.047 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,750 30,085 | +0,665 +2,21 % | 11:17 | 30,820 260 | 31,130 257 | 31,060 30,750 | 30,075 17,508 | 32 994 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,400 26,800 | +0,600 +2,24 % | 08:00 | 27,600 180 | 28,000 177 | 27,600 27,400 | 27,400 18,500 | 34 938 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,114 0,115 | -0,001 -0,87 % | 07:47 | 0,106 17.517 | 0,114 16.317 | 0,114 0,114 | 0,120 0,100 | 5.000 570 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,230 4,181 | +0,049 +1,17 % | 07:37 | 4,200 1.191 | 4,240 4.000 | 4,230 4,230 | 5,148 3,990 | 120 508 | 3 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,380 3,380 | 0,000 0,00 % | 07:36 | 3,400 1.774 | 3,480 1.718 | 3,380 3,380 | 3,560 1,850 | 150 507 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,600 1,610 | -0,010 -0,62 % | 07:37 | 1,580 4.451 | 1,620 4.302 | 1,600 1,600 | 1,630 1,324 | 150 240 | 6 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,200 31,200 | +0,200 +0,65 % | 14.01. | 31,000 162 | 31,600 158 | 31,200 31,200 | 31,600 24,000 | 4 125 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,400 7,400 | 0,000 0,00 % | 11:00 | 7,400 680 | 7,650 653 | 7,400 7,400 | 7,650 6,450 | 14 107 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,900 4,880 | +0,020 +0,41 % | 11:00 | 4,900 1.014 | 5,000 985 | 4,900 4,900 | 6,250 4,700 | 17 85 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,650 6,500 | +0,150 +2,31 % | 09:35 | 6,650 905 | 6,700 895 | 6,650 6,650 | 6,500 5,600 | 6 40 | 4 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,398 6,252 | +0,146 +2,34 % | 09:30 | 6,276 1.435 | 6,398 400 | 6,398 6,398 | 6,330 3,301 | 6 38 | 2 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,980 1,970 | +0,010 +0,51 % | 09:35 | 1,910 2.619 | 1,980 2.513 | 1,980 1,980 | 2,020 1,640 | 13 26 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,162 0,170 | -0,008 -4,71 % | 11:00 | 0,162 12.350 | 0,179 11.176 | 0,178 0,162 | 0,183 0,146 | 133 24 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,297 0,304 | -0,007 -2,24 % | 11:00 | 0,297 7.500 | 0,314 15.924 | 0,312 0,297 | 0,394 0,290 | 70 22 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,169 0,179 | -0,010 -5,59 % | 11:00 | 0,169 17.812 | 0,188 15.896 | 0,169 0,169 | 0,195 0,115 | 65 12 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 10:46 | 2,320 3.027 | 2,400 2.901 | 2,400 2,400 | 2,500 1,370 | 2 5 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,097 0,084 | +0,013 +15,48 % | 08:10 | 0,097 6.000 | 0,128 4.000 | 0,097 0,097 | 0,097 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,046 0,045 | +0,002 +3,37 % | 08:20 | 0,045 44.460 | 0,050 44.460 | 0,046 0,046 | 0,051 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .