Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 159.382 62.416 58.397 43.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 81,98 74,25 | +0,48 +0,59 % | 08.08. | 81,00 125 | 81,99 250 | 81,98 79,20 | 81,98 34,005 | 51.277 4,1 Mio. | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,800 33,720 | -0,190 -0,56 % | 08.08. | 33,830 297 | 34,170 294 | 34,250 33,800 | 34,250 23,450 | 4.697 159.382 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,070 23,860 | +0,100 +0,42 % | 08.08. | 23,850 232 | 24,090 229 | 24,070 23,810 | 27,930 20,170 | 2.602 62.416 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,700 8,902 | -0,050 -0,57 % | 08.08. | 8,700 1.122 | 8,800 1.106 | 8,948 8,700 | 12,195 6,500 | 6.582 58.397 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,920 5,950 | +0,010 +0,17 % | 08.08. | 5,868 1.671 | 5,958 1.646 | 6,036 5,920 | 6,800 4,350 | 7.229 43.090 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,435 22,360 | -0,120 -0,53 % | 08.08. | 22,450 355 | 22,675 352 | 22,490 22,435 | 25,615 17,508 | 1.902 42.770 | 2 | ||
| KEPPEL LTD A0ML07 Tradegate | 5,772 5,930 | +0,040 +0,70 % | 08.08. | 5,682 880 | 5,782 865 | 5,772 5,756 | 5,900 3,882 | 7.317 42.135 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,690 2,629 | -0,005 -0,19 % | 08.08. | 2,681 2.471 | 2,740 2.416 | 2,738 2,681 | 2,867 1,959 | 15.209 41.315 | 7 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 47,280 49,080 | -0,320 -0,67 % | 08.08. | 47,320 115 | 47,920 114 | 48,000 47,280 | 49,660 31,820 | 537 25.627 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,260 18,014 | -0,102 -0,56 % | 08.08. | 18,250 548 | 18,526 540 | 18,380 18,082 | 19,284 13,600 | 1.269 23.180 | 4 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 12,000 11,865 | +0,135 +1,14 % | 08.08. | 12,050 300 | 12,150 300 | 12,000 11,870 | 16,455 10,320 | 1.907 22.878 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,500
23,060 | +0,040 +0,17 % | 08.08. | 23,290 213 | 23,630 210 | 23,840 23,240 | 23,840 17,395 | 903 21.342 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,070 24,530 | -0,010 -0,04 % | 08.08. | 24,970 401 | 25,210 397 | 25,100 24,790 | 28,360 23,800 | 665 16.639 | 15 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 10,680 10,735 | -0,120 -1,11 % | 08.08. | 10,695 850 | 10,905 833 | 10,845 10,680 | 11,070 6,892 | 1.369 14.697 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 40,800 38,000 | +2,800 +7,37 % | 08.08. | 40,200 300 | 40,800 300 | 40,800 40,000 | 40,800 17,300 | 346 14.100 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,20 54,40 | -0,20 -0,37 % | 08.08. | 53,20 60 | 53,40 60 | 54,20 53,20 | 67,40 46,800 | 240 12.873 | 8 | ||
| CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 4,180 4,240 | 0,000 0,00 % | 08.08. | 4,180 1.500 | 4,300 1.500 | 4,180 4,180 | 4,220 2,880 | 2.741 11.512 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,290 11,350 | +0,035 +0,31 % | 08.08. | 11,160 1.166 | 11,355 1.145 | 11,290 11,215 | 12,760 9,638 | 1.011 11.339 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,200 5,250 | 0,000 0,00 % | 08.08. | 5,150 1.146 | 5,200 1.124 | 5,200 5,200 | 5,450 3,080 | 1.961 10.197 | 8 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,010 1,030 | -0,040 -3,81 % | 08.08. | 1,000 7.033 | 1,090 6.421 | 1,060 1,010 | 1,100 0,935 | 5.976 6.136 | - | ||
| BOC AVIATION LIMITED A2AJ7S Stuttgart | 7,900 7,750 | 0,000 0,00 % | 08.08. | 7,850 1.111 | 8,150 1.111 | 7,900 7,900 | 8,150 6,350 | 733 5.827 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,500 5,000 | +0,060 +1,35 % | 08.08. | 4,440 400 | 4,480 1.313 | 4,520 4,460 | 5,250 3,220 | 1.281 5.733 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,200 26,600 | +0,600 +2,26 % | 08.08. | 26,200 183 | 27,000 179 | 27,200 27,200 | 30,000 18,500 | 200 5.440 | - | ||
| SATS LTD 938036 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 08.08. | 2,120 2.369 | 2,200 2.245 | 2,200 2,200 | 2,740 1,680 | 2.339 5.146 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,850 1,820 | -0,020 -1,07 % | 08.08. | 1,840 2.789 | 1,890 2.696 | 1,850 1,850 | 2,105 1,640 | 2.500 4.625 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,111 0,114 | -0,001 -0,89 % | 08.08. | 0,108 18.079 | 0,115 16.945 | 0,111 0,111 | 0,125 0,089 | 30.709 3.409 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,300 | -0,200 -1,61 % | 08.08. | 12,200 575 | 12,600 552 | 12,200 12,100 | 14,300 11,900 | 231 2.796 | 15 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,530 1,510 | +0,020 +1,32 % | 08.08. | 1,490 4.719 | 1,530 4.560 | 1,530 1,530 | 1,530 1,324 | 1.310 2.004 | 6 | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,624 4,567 | +0,057 +1,25 % | 08.08. | 4,634 2.000 | 4,720 2.000 | 4,624 4,601 | 6,484 4,352 | 400 1.850 | 3 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,050 8,750 | -0,100 -1,09 % | 08.08. | 9,050 553 | 9,250 540 | 9,050 9,050 | 9,650 7,150 | 200 1.810 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,120 13,785 | -0,040 -0,28 % | 08.08. | 14,080 356 | 14,245 351 | 14,120 14,120 | 19,290 11,740 | 125 1.765 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,320 0,311 | +0,005 +1,52 % | 08.08. | 0,305 16.377 | 0,325 15.375 | 0,320 0,320 | 0,410 0,300 | 5.000 1.600 | 1 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Stuttgart | 0,484 0,496 | 0,000 0,00 % | 08.08. | 0,484 40.000 | 0,505 15.500 | 0,484 0,484 | 0,610 0,436 | 3.104 1.502 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,970 1,870 | +0,050 +2,60 % | 08.08. | 1,850 2.716 | 1,980 2.523 | 1,970 1,970 | 2,380 1,240 | 600 1.182 | - | ||
| SANKYO CO LTD 887064 Tradegate | 17,600 17,300 | +0,100 +0,57 % | 08.08. | 17,400 289 | 17,600 283 | 17,600 17,400 | 17,600 17,400 | 60 1.048 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,390 4,518 | -0,128 -2,83 % | 08.08. | 4,330 720 | 4,396 720 | 4,390 4,318 | 5,122 4,009 | 235 1.031 | 3 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,060 2,080 | -0,040 -1,90 % | 08.08. | 2,060 3.425 | 2,120 3.281 | 2,120 2,060 | 2,260 1,370 | 457 955 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,169 0,178 | -0,010 -5,59 % | 08.08. | 0,169 17.801 | 0,188 15.887 | 0,169 0,169 | 0,187 0,107 | 3.800 642 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,005 0,006 | 0,000 0,00 % | 08.08. | 0,005 40.000 | 0,012 40.000 | 0,005 0,005 | 0,054 0,001 | 32.556 326 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,300 19,600 | -0,500 -2,53 % | 08.08. | 19,500 170 | 20,000 170 | 19,300 19,300 | 22,400 15,900 | 15 290 | 1 | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,810 0,855 | -0,045 -5,26 % | 08.08. | 0,780 3.226 | 0,845 2.947 | 0,845 0,810 | 1,100 0,750 | 150 127 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 1,810 1,830 | -0,040 -2,16 % | 08.08. | 1,810 2.766 | 1,890 2.632 | 1,810 1,810 | 1,810 1,250 | 60 109 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 17,200 17,200 | -0,200 -1,15 % | 08.08. | 17,200 643 | 17,500 628 | 17,200 17,200 | 20,400 16,100 | 4 69 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 08.08. | 21,200 238 | 21,600 231 | 21,200 21,200 | 28,800 15,000 | 2 42 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,510 0,492 | +0,010 +2,00 % | 08.08. | 0,480 20.861 | 0,520 19.151 | 0,510 0,510 | 0,735 0,432 | 3 2 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,016 0,018 | -0,002 -8,57 % | 08.08. | 0,016 55.249 | 0,036 29.070 | 0,016 0,016 | 0,022 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,012 0,011 | +0,001 +9,09 % | 08.08. | 0,011 181.860 | 0,016 181.860 | 0,012 0,012 | 0,012 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,900 0,901 | -0,001 -0,07 % | 08.08. | 0,965 3.000 | 0,780 7.500 | 0,900 0,900 | 0,939 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,141 0,145 | -0,004 -2,76 % | 08.08. | 0,131 4.000 | 0,179 5.135 | 0,141 0,141 | 0,179 0,075 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 08.08. | 16,800 300 | 17,200 300 | 16,800 16,800 | 19,200 15,700 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .