Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 118.638 72.857 62.384 35.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 108,02 100,70 | +7,32 +7,27 % | 15:15 | 0,000 75 | 0,000 100 | 109,46 106,02 | 156,48 34,005 | 11.767 1,3 Mio. | 10 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 19,195 19,380 | 0,000 0,00 % | 04.12. | 17,070 100 | 23,390 200 | 19,440 19,195 | 19,910 16,220 | 9.748 118.638 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,135 10,300 | -0,165 -1,60 % | 15:02 | 10,135 900 | 10,195 295 | 10,265 10,105 | 12,195 8,220 | 7.170 72.857 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,594 6,796 | -0,202 -2,97 % | 14:38 | 6,594 1.517 | 6,696 1.494 | 6,612 6,512 | 6,800 4,350 | 9.500 62.384 | 8 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,098 5,085 | -0,026 -0,51 % | 04.12. | 5,215 959 | 5,239 800 | 5,114 5,059 | 6,655 4,152 | 6.995 35.644 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,020 27,750 | -0,730 -2,63 % | 14:11 | 26,830 186 | 27,230 183 | 27,340 27,020 | 27,990 17,395 | 1.027 27.849 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 36,130 36,180 | -0,050 -0,14 % | 12:07 | 35,790 281 | 36,130 278 | 36,130 35,770 | 37,500 24,650 | 758 27.280 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,60 58,80 | -0,20 -0,34 % | 13:50 | 58,60 170 | 59,00 360 | 59,00 58,20 | 61,20 46,800 | 463 27.198 | 8 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,650 6,650 | -0,150 -2,21 % | 04.12. | 6,550 800 | 6,800 800 | 6,650 6,650 | 6,700 4,440 | 3.640 24.206 | 8 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,700 19,500 | +0,200 +1,03 % | 14:07 | 19,400 261 | 19,600 253 | 19,700 19,200 | 22,200 15,900 | 1.000 19.550 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,800 6,700 | +0,100 +1,49 % | 09:52 | 6,750 750 | 6,850 728 | 6,800 6,800 | 7,500 5,200 | 2.500 17.000 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,900 14,300 | 0,000 0,00 % | 04.12. | 14,300 1.000 | 15,300 1.000 | 14,900 14,900 | 21,000 12,900 | 1.000 14.900 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,520 24,440 | +0,080 +0,33 % | 12:49 | 24,470 411 | 24,710 407 | 24,760 24,400 | 28,360 22,700 | 534 13.139 | 15 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,300 | -0,100 -0,81 % | 10:08 | 12,000 840 | 12,400 810 | 12,200 12,200 | 14,300 11,500 | 1.048 12.786 | 15 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,061 3,058 | +0,003 +0,10 % | 14:17 | 2,991 2.174 | 3,057 2.126 | 3,061 2,989 | 3,237 2,080 | 4.163 12.488 | 7 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,226 4,261 | -0,035 -0,82 % | 14:05 | 4,132 1.205 | 4,221 1.179 | 4,235 4,153 | 5,148 3,990 | 2.983 12.470 | 3 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 58,05 57,60 | +0,45 +0,78 % | 12:23 | 58,05 875 | 58,40 94 | 58,05 57,85 | 58,80 33,060 | 180 10.438 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,320 2,260 | +0,040 +1,75 % | 04.12. | 2,240 2.252 | 2,300 2.157 | 2,320 2,240 | 2,420 1,240 | 3.901 8.827 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,585 27,030 | +0,555 +2,05 % | 13:52 | 27,520 293 | 27,795 290 | 27,660 27,585 | 27,405 17,508 | 305 8.436 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 4,980 | +0,020 +0,40 % | 11:54 | 4,940 1.015 | 5,050 985 | 5,000 5,000 | 6,250 4,880 | 1.540 7.678 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,675 20,860 | -0,185 -0,89 % | 14:09 | 20,615 486 | 20,830 478 | 20,890 20,615 | 21,500 13,600 | 370 7.662 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,910 22,940 | +0,110 +0,48 % | 04.12. | 22,750 242 | 22,980 240 | 22,910 22,660 | 27,930 20,590 | 330 7.485 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 53,00 50,000 | +3,00 +6,00 % | 12:36 | 53,00 193 | 55,00 150 | 54,00 52,50 | 79,50 17,300 | 132 7.021 | 10 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,352 5,420 | -0,068 -1,25 % | 11:45 | 5,352 1.687 | 5,482 1.642 | 5,352 5,352 | 6,056 3,143 | 1.200 6.422 | 2 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,430 1,410 | +0,020 +1,42 % | 09:55 | 1,370 3.641 | 1,450 3.464 | 1,430 1,420 | 1,800 1,060 | 4.018 5.706 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,200 24,600 | +0,600 +2,44 % | 07:41 | 24,600 201 | 25,000 197 | 25,200 25,200 | 25,400 18,500 | 200 5.040 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,140 11,055 | +0,085 +0,77 % | 14:20 | 10,895 820 | 11,130 803 | 11,140 10,950 | 11,945 7,786 | 340 3.740 | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 09:30 | 0,860 20.000 | 0,890 20.000 | 0,855 0,850 | 1,040 0,480 | 4.000 3.420 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 28,200 | -0,600 -2,13 % | 12:36 | 27,400 183 | 28,000 178 | 27,600 27,600 | 30,000 24,000 | 100 2.760 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,656 6,776 | -0,074 -1,10 % | 04.12. | 6,716 744 | 6,818 733 | 6,656 6,656 | 6,862 3,882 | 400 2.662 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 70,50 65,00 | +5,50 +8,46 % | 10:52 | 69,50 73 | 71,50 70 | 71,50 70,50 | 88,00 36,200 | 35 2.488 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,068 2,036 | +0,032 +1,57 % | 09:58 | 2,001 1.750 | 2,060 3.882 | 2,068 2,068 | 2,400 1,840 | 1.149 2.376 | 5 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,000 4,020 | +0,060 +1,52 % | 04.12. | 3,900 1.540 | 4,020 1.486 | 4,000 3,880 | 5,250 3,700 | 500 1.970 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,282 0,284 | -0,002 -0,70 % | 10:30 | 0,282 2.000 | 0,314 1.750 | 0,314 0,282 | 0,334
0,208 | 6.000 1.884 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,100 6,100 | 0,000 0,00 % | 08:03 | 6,050 995 | 6,100 984 | 6,100 6,100 | 6,500 5,600 | 296 1.806 | 4 | ||
| MARUWA CO LTD 896803 Tradegate | 261,00 265,50 | -4,50 -1,69 % | 07:35 | 261,00 20 | 267,00 19 | 261,00 261,00 | 288,50 205,00 | 5 1.305 | 2 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,560 3,380 | +0,180 +5,33 % | 08:44 | 3,460 1.736 | 3,560 1.681 | 3,560 3,560 | 3,120 1,850 | 300 1.068 | 1 | ||
| EZAKI GLICO CO LTD 862901 Düsseldorf | 30,200 29,200 | 0,000 0,00 % | 04.12. | 29,200 110 | 30,000 110 | 30,200 29,400 | 30,200 24,800 | 34 1.027 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 30,400 29,200 | +1,200 +4,11 % | 14:58 | 30,200 167 | 30,800 162 | 30,400 30,400 | 31,800 15,000 | 30 912 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,880 1,880 | +0,020 +1,08 % | 04.12. | 1,810 2.767 | 1,860 2.675 | 1,880 1,880 | 1,940 1,640 | 212 399 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,300 0,307 | -0,004 -1,38 % | 04.12. | 0,295 6.200 | 0,314 15.895 | 0,300 0,300 | 0,410 0,290 | 1.200 360 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,825 11,595 | +0,055 +0,47 % | 04.12. | 11,510 435 | 11,680 428 | 11,825 11,825 | 16,080 10,600 | 20 236 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,560 12,545 | +0,015 +0,12 % | 10:08 | 12,510 1.043 | 12,610 1.034 | 12,560 12,560 | 12,760 9,690 | 14 176 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,158 0,176 | -0,018 -10,23 % | 13:50 | 0,158 12.710 | 0,174 11.491 | 0,158 0,158 | 0,183 0,146 | 1.062 168 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,50 95,70 | -1,20 -1,25 % | 08:00 | 94,45 53 | 95,90 52 | 94,50 94,50 | 120,00 67,50 | 1 94 | 2 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,282 0,274 | +0,010 +3,68 % | 04.12. | 0,262 19.172 | 0,282 17.656 | 0,282 0,282 | 0,434 0,260 | 288 81 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,805 0,820 | -0,015 -1,83 % | 12:31 | 0,805 2.476 | 0,875 2.291 | 0,830 0,805 | 1,360 0,740 | 5 4 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10:30 | 0,015 34.000 | 0,017 30.000 | 0,015 0,015 | 0,036 0,008 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:18 | 0,029 69.000 | 0,034 69.000 | 0,028 0,028 | 0,031 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,967 0,966 | +0,001 +0,13 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,967 0,967 | 0,968 0,788 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .