Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 89.950 89.742 82.743 57.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 115,00 112,22 | -0,58 -0,50 % | 03.10. | 114,16 87 | 117,00 1.506 | 116,98 115,00 | 116,98 34,005 | 10.721 1,2 Mio. | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,800 9,212 | -0,002 -0,02 % | 03.10. | 9,740 1.024 | 9,878 1.009 | 9,920 9,654 | 12,195 7,364 | 9.181 89.950 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,270 35,180 | +0,140 +0,40 % | 03.10. | 34,950 100 | 35,310 100 | 35,280 34,750 | 35,300 24,650 | 2.552 89.742 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,80 52,60 | -0,20 -0,38 % | 03.10. | 52,00 60 | 52,20 60 | 52,80 51,80 | 62,40 46,800 | 1.591 82.743 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,455 20,385 | +0,145 +0,71 % | 03.10. | 20,180 498 | 20,485 491 | 20,455 20,110 | 21,200 13,600 | 2.819 57.156 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,321 5,222 | -0,051 -0,95 % | 03.10. | 5,310 700 | 5,445 700 | 5,360 5,252 | 6,655 4,152 | 7.000 37.080 | 3 | ||
| MARUWA CO LTD 896803 Tradegate | 228,50 221,50 | +2,50 +1,11 % | 03.10. | 223,50 23 | 228,50 23 | 229,50 223,50 | 288,50 219,00 | 137 31.134 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 24,990 24,770 | -0,140 -0,56 % | 03.10. | 24,920 201 | 25,290 198 | 25,290 24,990 | 25,990 17,395 | 840 21.162 | 4 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,800 5,450 | 0,000 0,00 % | 03.10. | 5,700 887 | 5,850 861 | 5,850 5,800 | 6,250 5,500 | 3.327 19.312 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,775 11,460 | +0,065 +0,56 % | 03.10. | 11,575 300 | 11,810 300 | 11,775 11,700 | 11,775 7,786 | 1.383 16.189 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,100 14,000 | 0,000 0,00 % | 03.10. | 13,900 576 | 14,300 559 | 14,100 13,600 | 15,400 11,300 | 1.161 15.870 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,365 16,085 | -0,035 -0,21 % | 03.10. | 16,310 308 | 16,505 304 | 16,455 16,275 | 17,830 11,740 | 701 11.526 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 83,00 84,20 | -0,24 -0,29 % | 03.10. | 82,78 61 | 83,82 60 | 83,88 83,00 | 84,64 48,570 | 127 10.565 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,420 23,240 | +0,070 +0,30 % | 03.10. | 23,210 200 | 23,440 200 | 23,430 23,220 | 27,930 20,590 | 441 10.328 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,890 24,990 | +0,190 +0,77 % | 03.10. | 24,610 407 | 24,850 403 | 24,890 24,510 | 28,360 23,800 | 241 5.949 | 15 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,891 1,908 | -0,024 -1,25 % | 03.10. | 1,855 900 | 1,937 900 | 1,934 1,890 | 2,444 1,840 | 3.044 5.773 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,500 12,300 | +0,100 +0,81 % | 03.10. | 12,200 574 | 12,700 551
| 12,500 12,200 | 14,300 11,900 | 472 5.771 | 15 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,000 24,200 | +0,200 +0,84 % | 03.10. | 23,600 211 | 24,000 206 | 24,000 24,000 | 25,400 18,500 | 206 4.944 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,590 1,610 | +0,010 +0,63 % | 03.10. | 1,540 1.100 | 1,620 1.100 | 1,590 1,590 | 1,800 1,060 | 3.000 4.770 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 55,10 54,35 | +0,30 +0,55 % | 03.10. | 54,35 100 | 55,00 100 | 55,10 54,35 | 55,10 33,060 | 67 3.660 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,300 18,900 | +0,300 +1,58 % | 03.10. | 18,700 269 | 19,200 260 | 19,300 18,800 | 22,400 15,900 | 136 2.608 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,180 4,040 | +0,040 +0,97 % | 03.10. | 4,080 500 | 4,200 400 | 4,180 4,180 | 5,250 3,500 | 539 2.253 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,820 2,760 | +0,025 +0,89 % | 03.10. | 2,761 1.300 | 2,824 1.300 | 2,820 2,746 | 2,979 2,080 | 772 2.172 | 7 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,016 6,052 | -0,054 -0,89 % | 03.10. | 6,028 1.660 | 6,120 1.634 | 6,016 6,016 | 6,800 4,350 | 360 2.166 | 8 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,990 11,100 | -0,130 -1,17 % | 03.10. | 11,010 300 | 11,205 300 | 11,105 10,990 | 12,760 9,690 | 152 1.671 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 58,00 55,50 | +2,50 +4,50 % | 03.10. | 57,00 250 | 58,50 250 | 58,00 57,50 | 58,00 17,300 | 25 1.450 | 10 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,174 0,155 | +0,019 +12,26 % | 03.10. | 0,159 20.000 | 0,175 20.000 | 0,174 0,158 | 0,182 0,145 | 7.043 1.225 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,585 11,260 | +0,120 +1,05 % | 03.10. | 11,380 440 | 11,550 433 | 11,585 11,395 | 18,395 11,065 | 101 1.168 | 3 | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,056 0,058 | -0,002 -3,45 % | 03.10. | 0,056 30.000 | 0,060 28.000 | 0,056 0,056 | 0,069 0,038 | 20.000 1.120 | 1 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,400 2,220 | +0,180 +8,11 % | 03.10. | 2,240 8.900 | 2,400 900 | 2,400 2,220 | 2,400 1,750 | 415 996 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 98,10 96,25 | +1,10 +1,13 % | 03.10. | 96,35 52 | 97,80 52 | 98,10 96,45 | 120,00 62,35 | 9 873 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,140 2,220 | -0,080 -3,60 % | 03.10. | 2,140 800 | 2,280 800 | 2,140 2,140 | 2,380 1,240 | 201 430 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,011 0,006 | +0,005 +83,33 % | 03.10. | 0,005 40.000 | 0,011 40.000 | 0,011 0,006 | 0,054 0,001 | 18.760 206 | - | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,250 0,244 | +0,004 +1,63 % | 03.10. | 0,236 7.000 | 0,254 6.500 | 0,250 0,250 | 0,252 0,198 | 594 148 | - | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 03.10. | 4,980 41 | 5,250 39 | 5,250 4,980 | 5,450 4,800 | 25 131 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,380 2,320 | +0,020 +0,85 % | 03.10. | 2,300 1.000 | 2,400 1.000 | 2,380 2,380 | 2,380 1,370 | 50 119 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,410 23,245 | -0,070 -0,30 % | 03.10. | 23,380 343 | 23,615 339 | 23,410 23,385 | 25,615 17,508 | 3 70 | 2 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 26,000 | +0,200 +0,78 % | 03.10. | 25,600 196 | 26,200 191 | 26,000 25,600 | 30,000 19,300 | 2 52 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,308 0,309 | -0,017 -5,30 % | 03.10. | 0,309 6.000 | 0,329 6.000 | 0,308 0,295 | 0,410 0,290 | 156 46 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 15,900 | -0,200 -1,23 % | 03.10. | 16,100 312 | 16,500 303 | 16,100 16,100 | 18,800 15,900 | 1 16 | 2 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,500 6,450 | +0,050 +0,78 % | 03.10. | 6,350 791 | 6,500 767 | 6,500 6,350 | 7,500 5,200 | 2 13 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,350 9,500 | -0,150 -1,58 % | 03.10. | 9,350 400 | 9,500 400 | 9,350 9,350 | 9,750 7,100 | 1 9 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,674 5,812 | -0,098 -1,70 % | 03.10. | 5,684 300 | 5,838 300 | 5,674 5,674 | 6,036 2,950 | 1 6 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,295 4,343 | -0,053 -1,22 % | 03.10. | 4,299 800 | 4,391 800 | 4,295 4,295 | 5,148 3,990 | 1 4 | 3 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,860 1,880 | -0,030 -1,59 % | 03.10. | 1,860 900 | 1,910 900 | 1,860 1,860 | 2,002 1,640 | 1 2 | 2 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,760 1,810 | -0,050 -2,76 % | 03.10. | 1,760 940 | 1,830 910 | 1,760 1,760 | 2,080 1,640 | 1 2 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,917 0,965 | -0,040 -4,14 % | 03.10. | 0,910 1.900 | 1,003 1.700 | 0,917 0,917 | 0,996 0,750 | 1 1 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,163 0,159 | -0,011 -6,32 % | 03.10. | 0,163 10.200 | 0,182 9.100 | 0,163 0,163 | 0,193 0,115 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,017 0,017 | 0,000 0,00 % | 03.10. | 0,017 11.765 | 0,018 11.765 | 0,017 0,017 | 0,034 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,027 0,026 | +0,001 +1,92 % | 03.10. | 0,027 250.000 | 0,030 250.000 | 0,027 0,027 | 0,027 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .