Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 93,99 95,33 | +0,49 +0,52 % | 23.12. | 93,00 110 | 94,00 110 | 96,71 92,85 | 156,48 34,005 | 8.068 767.176 | 10 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,750 25,360 | -0,080 -0,31 % | 23.12. | 25,660 383 | 25,910 379 | 26,420 25,750 | 28,360 22,700 | 7.106 185.303 | 15 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,180 19,442 | -0,036 -0,19 % | 23.12. | 19,076 519 | 19,370 511 | 19,580 19,180 | 21,500 13,600 | 7.048 135.916 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,180 29,680 | +0,200 +0,67 % | 23.12. | 29,770 170 | 30,210 168 | 30,280 29,750 | 30,280 17,395 | 4.394 131.973 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 37,140 36,930 | -0,060 -0,16 % | 23.12. | 37,100 271 | 37,300 1.000 | 37,450 36,990 | 37,500 24,650 | 3.433 128.093 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,60 59,80 | -0,20 -0,33 % | 23.12. | 59,60 60 | 59,80 60 | 60,00 59,20 | 61,20 46,800 | 2.050 121.946 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 12,900 | 0,000 0,00 % | 23.12. | 12,900 260 | 13,300 250 | 13,100 12,800 | 14,300 11,500 | 6.018 78.599 | 15 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,330 11,240 | -0,095 -0,83 % | 23.12. | 11,300 797 | 11,535 781 | 11,515 11,280 | 11,945 7,786 | 6.705 76.013 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 22,095 20,900 | 0,000 0,00 % | 24.12. | 21,680 200 | 22,730 100 | 22,095 21,470 | 22,095 16,220 | 5.259 59.270 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,150 6,982 | +0,052 +0,73 % | 23.12. | 7,048 1.426 | 7,154 1.404 | 7,150 7,064 | 7,184 4,350 | 8.100 57.558 | 8 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,865 11,010 | -0,075 -0,69 % | 23.12. | 10,875 920 | 11,025 907 | 11,045 10,860 | 12,195 8,220 | 3.201 35.037 | 5 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,65 96,00 | +0,45 +0,47 % | 23.12. | 95,50 52 | 96,95 110 | 96,85 96,20 | 120,00 67,75 | 262 25.332 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 56,55 56,85 | -0,15 -0,26 % | 23.12. | 56,45 98 | 56,80 96 | 56,85 56,35 | 59,35 33,060 | 406 23.028 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 23.12. | 25,200 1.195 | 25,800 191 | 26,200 25,400 | 26,200 18,500 | 775 19.841 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,170 4,189 | -0,042 -1,00 % | 23.12. | 4,166 1.201 | 4,256 1.175 | 4,248 4,160 | 5,148 3,990 | 4.321 18.244 | 3 | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,548 2,439 | +0,109 +4,45 % | 23.12. | 2,501 20.000 | 2,961 350 | 2,548 2,430 | 2,902 2,367 | 6.629 16.887 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,240 2,220 | -0,020 -0,88 % | 23.12. | 2,240 2.232 | 2,300 5.000 | 2,240 2,220 | 2,420 1,240 | 7.334 16.414 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 66,50 65,00 | -1,00 -1,48 % | 23.12. | 66,50 145 | 68,00 205 | 69,50 66,50 | 88,00 36,200 | 234 15.704 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 13,295 13,075 | +0,105 +0,80 % | 23.12. | 13,090 995 | 13,285 980 | 13,295 13,060 | 13,295 9,690 | 1.122 14.861 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 76,00 72,38 | -1,00 -1,30 % | 23.12. | 76,00 50 | 78,00 50 | 76,00 73,48 | 86,68 48,570 | 180 13.489 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,980 2,976 | +0,018 +0,61 % | 23.12. | 2,928 2.190 | 2,975 2.142 | 3,010 2,948 | 3,237 2,140 | 4.056 12.079 | 7 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 23.12. | 5,800 1.028 | 5,850 1.011 | 5,850 5,800 | 6,050 3,560 | 1.930 11.244 | 8 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 6,950 | +0,100 +1,41 % | 23.12. | 7,000 707 | 7,150 4.686 | 7,200 7,000 | 7,500 5,200 | 1.420 10.113 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,029 1,997 | +0,020 +1,00 % | 23.12. | 1,988 4.026 | 2,074 3.856 | 2,073 1,986 | 2,400 1,840 | 4.970 9.892 | 5 | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,170 0,170 | 0,000 0,00 % | 23.12. | 0,170 3.000 | 0,180 45.000 | 0,170 0,170 | 0,246 0,040 | 49.536 8.421 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,400 18,200 | -0,200 -1,08 % | 23.12. | 18,400 273 | 18,900 265 | 18,800 18,400 | 20,700 9,700 | 447 8.238 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 6,878 6,728 | +0,070 +1,03 % | 23.12. | 6,738 743 | 6,874 728 | 6,878 6,728 | 6,878 3,882 | 1.146 7.742 | 3 | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,037 0,036 | +0,001 +2,78 % | 23.12. | 0,030 207.035 | 0,037 211.519 | 0,037 0,035 | 0,041 0,026 | 206.563 7.126 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,800 28,400 | 0,000 0,00 % | 23.12. | 28,400 174 | 29,200 170 | 29,200 28,600 | 30,000 24,000 | 203 5.812 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,273 5,119 | -0,074 -1,38 % | 23.12. | 5,280 933 | 5,415 910 | 5,360 5,273 | 6,655 4,152 | 1.025 5.471 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,270 23,070 | -0,100 -0,43 % | 23.12. | 23,250 239 | 23,480 237 | 23,450 23,040 | 27,930 20,590 | 230 5.350 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,300 5,300 | 0,000 0,00 % | 23.12. | 5,250 1.327 | 5,350 1.291 | 5,300 5,300 | 5,350 2,900 | 1.000 5.300 | 3 | ||
| MARUWA CO LTD 896803 Tradegate | 232,50 237,00 | +0,50 +0,22 % | 23.12. | 229,50 23 | 235,00 22 | 232,50 232,00 | 288,50 205,00 | 22 5.114 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 47,400 47,400 | 0,000 0,00 % | 23.12. | 46,600 300 | 48,000 250 | 49,000 47,400 | 79,50 17,300 | 104 4.934 | 10 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,284 0,310 | -0,026 -8,39 % | 23.12. | 0,310 15.229 | 0,316 40.000 | 0,310 0,284 | 0,334 0,208 | 15.229 4.721 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,860 1,840 | +0,020 +1,09 % | 23.12. | 1,810 2.765 | 1,870 2.673 | 1,860 1,810 | 1,960 1,640 | 1.933 3.595 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,293 0,302 | +0,001 +0,41 % | 23.12. | 0,291 40.000 | 0,293 21.000 | 0,309 0,293 | 0,410 0,290 | 10.838 3.195 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,285 12,005 | +0,115 +0,94 % | 23.12. | 12,080 414 | 12,260 408 | 12,285 12,080 | 15,800 10,600 | 251 3.059 | 3 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,438 0,432 | +0,006 +1,39 % | 23.12. | 0,398 5.000 | 0,438 5.000 | 0,438 0,432 | 0,488 0,344 | 6.574 2.879 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,020 3,940 | +0,060 +1,52 % | 23.12. | 3,900 1.546 | 4,020 1.492 | 4,020 3,880 | 5,250 3,700 | 673 2.694 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,200 4,300 | -0,100 -2,33 % | 23.12. | 4,200 200 | 4,800 2.000 | 4,200 4,200 | 4,500 3,420 | 600 2.520 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,800 4,760 | -0,060 -1,23 % | 23.12. | 4,800 1.045 |
4,920 1.014 | 4,920 4,800 | 6,250 4,740 | 470 2.257 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,600 16,500 | -0,100 -0,60 % | 23.12. | 16,500 200 | 16,900 200 | 16,600 16,600 | 17,000 11,300 | 100 1.660 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,668 5,526 | +0,076 +1,36 % | 23.12. | 5,514 1.633 | 5,664 1.589 | 5,668 5,506 | 6,056 3,190 | 228 1.290 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,293 1,291 | +0,002 +0,14 % | 23.12. | 1,290 6.000 | 1,390 6.000 | 1,390 1,283 | 1,571 1,183 | 877 1.140 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,200 20,200 | -0,400 -1,94 % | 23.12. | 20,200 248 | 20,800 240 | 20,800 20,200 | 22,000 15,900 | 52 1.072 | 1 | ||
| SANKYO CO LTD 887064 Tradegate | 14,100 13,400 | 0,000 0,00 % | 23.12. | 14,000 360 | 14,100 353 | 14,100 14,100 | 17,600 13,700 | 76 1.072 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 33,000 33,000 | 0,000 0,00 % | 23.12. | 32,600 154 | 33,400 150 | 33,000 33,000 | 33,000 15,000 | 30 990 | - | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 23.12. | 0,640 15.625 | 0,730 13.699 | 0,640 0,635 | 0,870 0,555 | 1.500 960 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,173 0,166 | +0,004 +2,37 % | 23.12. | 0,157 12.738 | 0,173 11.527 | 0,173 0,157 | 0,183 0,146 | 3.858 651 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .