Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181.252 17.520 16.388 13.946 13.280 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 13.12. | 35,700 200 | 36,000 200 | 36,080 35,405 | 50,25 27,530 | 5.066 181.252 | 89 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,050 5,900 | +0,050 +0,83 % | 12.12. | 5,950 1.513 | 6,100 1.488 | 0,000 0,000 | 6,050 4,500 | 3.725 22.425 | 4 | ||
| KEPPEL CORPORATION LIMITED A0ML07 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 13.12. | 4,340 1.400 | 4,440 1.000 | 4,400 4,380 | 4,600 3,650 | 4.000 17.520 | 15 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 48,200 48,200 | 0,000 0,00 % | 13.12. | 47,800 100 | 48,800 112 | 48,200 48,200 | 64,24 46,285 | 340 16.388 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 17,090 17,070 | +0,005 +0,03 % | 13.12. | 17,045 586 | 17,155 582 | 17,275 17,060 | 18,848 14,950 | 815 13.946 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 33,200 33,200 | +0,200 +0,61 % | 13.12. | 32,800 122 | 34,000 117 | 33,200 33,200 | 39,920 29,265 | 400 13.280 | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,420 2,460 | -0,040 -1,63 % | 13.12. | 2,360 2.000 | 2,440 2.000 | 2,420 2,420 | 2,500 1,950 | 2.500 6.050 | 10 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,000 5,100 | +0,040 +0,81 % | 13.12. | 4,820 1.240 | 5,100 1.177 | 5,000 5,000 | 6,640 4,664 | 1.000 5.000 | - | ||
| ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate | 1,930 2,000 | -0,060 -3,02 % | 13.12. | 1,910 2.626 | 1,960 2.585 | 1,930 1,930 | 2,140 1,620 | 2.500 4.825 | 3 | ||
| FLEX LTD 890331 Tradegate | 10,704 10,746 | -0,080 -0,74 % | 13.12. | 10,688 561 | 10,910 549 | 10,704 10,704 | 11,032 6,410 | 250 2.676 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 13.12. | 9,150 219 | 9,450 212 | 9,100 9,100 | 9,100 6,130 | 285 2.594 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,237 2,252 | -0,002 -0,09 % | 13.12. | 2,212 10.000 | 2,267 1.600 | 2,237 2,237 | 2,350 1,850 | 1.000 2.237 | 2 | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 2,200 2,280 | -0,080 -3,51 % | 11.12. | 2,160 928 | 2,320 859 | 0,000 0,000 | 2,560 1,957 | 1.000 2.200 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Frankfurt | 17,400 16,700 | +0,700 +4,19 % | 13.12. | 17,000 400 | 18,000 500 | 17,600 17,400 | 18,772 14,834 | 115 2.024 | 5 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 7,100 6,800 | 0,000 0,00 % | 13.12. | 6,950 1.015 | 7,300 959 | 7,100 7,100 | 7,250 5,140 | 200 1.420 | 1 | ||
| AVI-TECH ELECTRONICS LIMITED A14353 Frankfurt | 0,258 0,254 | +0,004 +1,57 % | 13.12. | 0,248 20.000 | 0,282 20.000 | 0,258 0,258 | 0,262 0,148 | 4.150 1.071 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 13.12. | 0,022 56.590 | 0,035 109.000 | 0,022 0,022 | 0,040 0,015 | 30.000 660 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,400 19,600 | -0,400 -2,02 % | 12.12. | 20,200 549 | 20,600 533 | 0,000 0,000 | 24,830 19,400 | 23 446 | 1 | ||
| CAPITALAND COMMERCIAL TRUST A0CA72 Tradegate | 1,330 1,330 | 0,000 0,00 % | 12.12. | 1,290 5.432 | 1,320 5.278 | 0,000 0,000 | - - | 320 426 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,153 0,153 | -0,019 -11,05 % | 13.12. | 0,154 13.067 | 0,188 10.641 | 0,166 0,153 | 0,260 0,125 | 1.410 230 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 12.12. | 53,50 188 | 56,00 178 | 0,000 0,000 | - - | 2 110 | 3 | ||
| DAIRY FARM INTERNATIONAL HOLDINGS LTD 928180 Tradegate | 5,100 5,300 | -0,100 -1,92 % | 12.12. | 5,200 2.895 | 5,400 2.763 | 0,000 0,000 | - - | 20 102 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,800 2,740 | 0,000 0,00 % | 12.12. | 2,780 3.255 | 2,800 3.218 | 0,000 0,000 | 2,800 1,970 | 23 64 | - | ||
| RENAISSANCE UNITED LIMITED 886653 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.12. | 0,001 2,0 Mio. | 0,003 333.334 | 0,001 0,001 | 0,009 0,000 | 10.000 5 | 3 | ||
| ACMA LTD A14T4V Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 13.12. | 0,033 30.304 | 0,103 9.709 | 0,052 0,052 | 0,100 0,030 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 12.12. | 0,016 250.000 | 0,018 250.000 | 0,000 0,000 | 0,017 0,012 | 0 - | 2 | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,076 0,075 | +0,001 +1,07 % | 13.12. | 0,140 5.000 | - | 0,076 0,076 | 0,130 0,011 | 0 - | - | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,075 0,071 | +0,004 +5,63 % | 13.12. | 0,076 25.000 | 0,133 25.000 | 0,075 0,075 | 0,130 0,045 | 0 - | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,934 0,940 | -0,006 -0,60 % | 13.12. | 1,000 2.000 | 0,880 10.000 | 0,934 0,934 | 1,000 0,837 | 0 - | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Stuttgart | 0,150 0,149 | +0,001 +0,67 % | 13.12. | 0,149 200.000 | 0,167 200.000 | 0,150 0,150 | 0,216 0,123 | 0 - | - | ||
| AMOS GROUP LIMITED A1J7B8 Stuttgart | 0,017 0,011 | +0,006 +50,00 % | 13.12. | 0,017 50.000 | 0,033 50.000 | 0,017 0,016 | 0,057 0,001 | 0 - | 3 | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,110 0,110 | 0,000 0,00 % | 13.12. | 0,110 500.000 | 0,125 10.000 | 0,110 0,110 | 0,129 0,099 | 0 - | - | ||
| ARTIVISION TECHNOLOGIES LTD A0Q780 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.12. | 0,001 250.000 | 0,009 250.000 | 0,001 0,001 | 0,002 0,001 | 0 - | 1 | ||
| ASCENDAS INDIA TRUST A0MX2D Berlin | 1,060 1,060 | 0,000 0,00 % | 13.12. | 1,060 1.500 | 1,100 2.000 | 1,060 1,060 | 1,150 0,664 | 0 - | 1 | ||
| ASIAPHOS LIMITED A1W5VD Stuttgart | 0,003 0,003 | 0,000 0,00 % | 13.12. | 0,003 100.000 | 0,008 100.000 | 0,003 0,003 | 0,005 0,001 | 0 - | 1 | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,250
0,250 | 0,000 0,00 % | 13.12. | 0,188 37.200 | 0,253 29.260 | 0,250 0,220 | 0,332 0,142 | 0 - | 1 | ||
| AUSGROUP LIMITED A0MN9Z Stuttgart | 0,013 0,013 | +0,001 +4,00 % | 13.12. | 0,013 100.000 | 0,030 100.000 | 0,013 0,013 | 0,015 0,005 | 0 - | 1 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,105 0,106 | -0,001 -0,47 % | 13.12. | 0,158 900 | - | 0,105 0,105 | 0,161 0,105 | 0 - | - | ||
| AYONDO LTD A2JG3A Frankfurt | 0,040 0,052 | -0,012 -23,08 % | 30.01. | 0,040 110.000 | 0,052 52.700 | 0,000 0,000 | 0,052 0,032 | 0 - | 1 | ||
| BENG KUANG MARINE LIMITED A14YSW Berlin | 0,028 0,030 | -0,002 -6,38 % | 13.12. | 0,100 500 | - | 0,028 0,028 | 0,047 0,017 | 0 - | - | ||
| BERLIAN LAJU TANKER TBK A0DM9W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.12. | 0,001 1,0 Mio. | 0,006 120.000 | 0,001 0,001 | 0,006 0,000 | 0 - | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,472 0,484 | -0,012 -2,48 % | 13.12. | 0,472 20.000 | 0,494 20.000 | 0,472 0,472 | 0,492 0,354 | 0 - | - | ||
| CACHE LOGISTICS TRUST A1CWJS Frankfurt | 0,454 0,454 | 0,000 0,00 % | 13.12. | 0,454 5.000 | 0,488 5.000 | 0,454 0,450 | 0,530 0,416 | 0 - | 3 | ||
| CAPITALAND MALL TRUST 691418 Frankfurt | 1,580 1,620 | -0,040 -2,47 % | 13.12. | 1,580 10.000 | 1,620 10.000 | 1,580 1,580 | 1,764 1,460 | 0 - | - | ||
| CHARISMA ENERGY SERVICES LIMITED A1CZRM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,001 4,0 Mio. | 0,005 350.000 | 0,000 0,000 | 0,001 0,001 | 0 - | - | ||
| CHEMICAL INDUSTRIES FAR EAST LIMITED 871269 Berlin | 0,477 0,477 | +0,001 +0,10 % | 13.12. | - | - | 0,477 0,477 | 0,494 0,370 | 0 - | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,810 0,795 | +0,015
+1,89 % | 13.12. | 0,810 2.600 | 0,865 2.500 | 0,810 0,800 | 0,927 0,650 | 0 - | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,194 0,194 | 0,000 0,00 % | 13.12. | 0,191 20.000 | 0,226 20.000 | 0,194 0,194 | 0,338 0,177 | 0 - | 1 | ||
| CHINA HAIDA LTD A0D80N Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 13.12. | 0,002 666.667 | 0,004 554.077 | 0,002 0,002 | 0,006 0,001 | 0 - | - | ||
| CHINA JISHAN HOLDINGS LIMITED A0JKV2 München | 0,117 0,117 | 0,000 0,00 % | 13.12. | 0,104 10.000 | 0,121 10.000 | 0,117 0,117 | 0,167 0,063 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
