Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 832.788 261.516 203.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 30,600 30,920 | +0,300 +0,99 % | 17.07. | 30,000 500 | 30,600 500 | 31,500 27,620 | 47,495 16,003 | 110.953 3,2 Mio. | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 21,005 21,850 | -0,595 -2,75 % | 17.07. | 21,000 469 | 22,200 466 | 22,200 20,715 | 26,500 8,222 | 39.492 832.788 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 48,775 50,03 | -0,170 -0,35 % | 17.07. | 48,680 207 | 49,175 205 | 49,340 48,310 | 50,50 31,230 | 5.369 261.516 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 85,00 88,50 | -1,50 -1,73 % | 17.07. | 85,00 500 | 88,00 500 | 87,50 80,50 | 150,00 18,100 | 2.440 203.462 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 37,090 38,000 | +0,515 +1,41 % | 17.07. | 36,325 220 | 36,840 218 | 37,275 36,005 | 38,875 20,815 | 4.232 154.941 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 90,50 95,76 | +3,24 +3,71 % | 17.07. | 84,00 57 | 90,50 57 | 90,50 84,00 | 107,30 30,760 | 870 75.616 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 47,100 46,900 | -0,400 -0,84 % | 17.07. | 47,200 70 | 47,800 70 | 48,000 47,100 | 61,20 45,500 | 1.434 68.257 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 21,800 22,400 | 0,000 0,00 % | 17.07. | 21,800 463 | 22,000 1.125 | 21,800 21,400 | 23,200 12,500 | 2.754 60.037 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 7,860 8,414 | -0,116 -1,45 % | 17.07. | 7,800 620 | 8,150 611 | 8,158 7,860 | 10,493 5,343 | 7.456 59.627 | 4 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 19,510 19,465 | +0,150 +0,77 % | 17.07. | 19,250 676 | 19,445 2.000 | 19,510 19,240 | 19,510 10,820 | 2.310 44.852 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,037 3,028 | -0,003 -0,10 % | 17.07. | 2,980 2.192 | 3,097 2.144 | 3,217 3,031 | 3,577 2,595 | 13.667 42.540 | 7 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 56,60 54,15 | +0,10 +0,18 % | 17.07. | 56,15 101 | 56,85 100 | 56,60 54,20 | 73,00 45,340 | 553 30.926 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,670 28,710 | -0,220 -0,74 % | 17.07. | 29,730 339 | 30,020 336 | 29,800 29,180 | 32,530 22,700 | 1.019 30.096 | 15 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,597 2,464 | +0,033 +1,29 % | 17.07. | 2,511 2.092 | 2,615 2.005 | 2,599 2,500 | 3,060 1,600 | 8.087 20.593 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,215 8,476 | +0,083 +1,02 % | 17.07. | 8,069 1.217 | 8,193 1.199 | 8,215 8,043 | 8,769 5,426 | 1.760 14.362 | 8 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Stuttgart | 18,100 18,200 | 0,000 0,00 % | 17.07. | 18,200 760 | 18,500 938 | 18,400 18,100 | 24,000 17,100 | 614 11.298 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,000 10,770 | -0,330 -2,91 % | 17.07. | 11,240 445 | 11,405 439 | 11,270 10,915 | 13,315 9,700 | 966 10.602 | 3 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,760 3,694 | +0,082 +2,23 % | 17.07. | 3,622 1.681 | 3,729 1.631 | 3,760 3,636 | 5,250 3,636 | 2.807 10.367 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,121 3,079 | +0,029 +0,92 % | 17.07. | 3,061 1.583 | 3,124 1.552 | 3,150 3,038 | 4,000 2,851 | 3.334 10.315 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,100 16,100 | 0,000 0,00 % | 17.07. | 16,000 565 | 16,200 554 | 16,400 16,100 | 16,800 10,460 | 519 8.364 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,560 24,300 | +0,135 +0,55 % | 17.07. | 24,240 417 | 24,600 410 | 24,800 23,680 | 32,145 16,654 | 321 7.784 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 28,940 29,440 | +0,220 +0,77 % | 17.07. | 28,560 193 | 28,850 191 | 28,940 28,560 | 30,600 22,260 | 244 6.987 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 14,515 15,070 | -0,230 -1,56 % | 17.07. | 14,520 343 | 14,955 333 | 14,790 14,515 | 21,000 14,110 | 431 6.291 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,156 7,146 | +0,120 +1,71 % | 17.07. | 6,936 1.298 | 7,124 1.264 | 7,156 7,002 | 7,838 4,899 | 853 6.081 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 36,890 38,550 | -0,150 -0,40 % | 17.07. | 36,490 412 | 37,580 400 | 36,890 35,410 | 71,50 19,100 | 138 4.969 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,260 2,240 | +0,040 +1,80 % | 17.07. | 2,180 3.234 | 2,260 3.097 | 2,260 2,260 | 2,500 2,040 | 2.100 4.746 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,000 14,600 | 0,000 0,00 % | 17.07. | 14,700 476 | 15,300 457 | 15,000 15,000 | 16,400 11,500 | 180 2.700 | 15 | ||
| NTN CORPORATION 854088 Tradegate | 2,080 2,080 | +0,040 +1,96 % | 17.07. | 2,000 2.563 | 2,080 2.438 | 2,080 2,000 | 3,200 1,440 | 1.198 2.414 | 1 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 5,400 5,100 | +0,300 +5,88 % | 17.07. | 5,000 5.000 | 5,400 500 | 5,400 4,900 | 5,400 3,620 | 420 2.268 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 34,030 35,500 | -0,900 -2,58 % | 17.07. | 34,580 145 | 35,270 142 | 34,100 34,030 | 36,760 21,800 | 62 2.114 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,000 11,100 | +0,100 +0,92 % | 17.07. | 10,700 702 | 11,000 681 | 11,000 11,000 | 12,600 8,300 | 182 2.002 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,885 0,905 | -0,020 -2,21 % | 17.07. | 0,855 8.212 | 0,950 7.356 | 0,925 0,885 | 1,100 0,835 | 2.051 1.897 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,490 | 3.100 1.581 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 20,400 22,400 | -2,000 -8,93 % | 17.07. | 20,600 800 | 21,200 800 | 20,400 20,000 | 33,000 5,900 | 72 1.469 | 1 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 17.07. | 2,780 200 | 2,900 1.500 | 2,900 2,900 | 2,900 1,400 | 500 1.450 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,170 0,162 | +0,008 +4,94 % | 17.07. | 0,155 19.447 | 0,169 17.671 | 0,170 0,169 | 0,200 0,153 | 7.960 1.350 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,700 17,800 | -0,500 -2,91 % | 17.07. | 17,000 295 | 17,300 289 | 16,700 16,700 | 18,400 10,100 | 70 1.169 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,730 1,720 | +0,040 +2,37 % | 17.07. | 1,650 3.039 | 1,720 2.898 | 1,730 1,650 | 2,140 1,650 | 614 1.059 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Hamburg | 1,263 1,250 | +0,013 +1,02 % | 17.07. | 1,263 6.000 | 1,363 6.000 | 1,363 1,257 | 1,468 1,233 | 750 1.022 | 4 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,296 0,303 | -0,008 -2,76 % | 17.07. | 0,295 16.980 | 0,314 15.910 | 0,296 0,292 | 0,337 0,261 | 2.824 837 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 36,420 35,110 | +0,280 +0,77 % | 17.07. | 35,700 141 | 36,590 137 | 36,420 36,420 | 37,580 24,400 | 11 401 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,350 7,600 | -0,150 -2,00 % | 17.07. | 7,350 682 | 7,600 656 | 7,350 7,350 | 8,800 6,450 | 51 375 | - | ||
| CSE GLOBAL LIMITED 924834 Stuttgart | 0,750 0,800 | 0,000 0,00 % | 17.07. | 0,755 2.649 | 0,785 2.548 | 0,795 0,750 | 1,190 0,402 | 250 199 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,306 0,308 | 0,000 0,00 % | 17.07. | 0,308 3.247 | 0,362 2.762 | 0,310 0,306 | 0,386 0,268 | 400 123 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,951 0,900 | +0,045 +4,98 % | 17.07. | 0,862 5.804 | 0,950 5.264 | 0,951 0,951 | 1,032 0,798 | 89 85 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 24,430 24,130 | +0,090 +0,37 % | 17.07. | 23,950 209 | 24,730 203 | 24,430 23,570 | 25,620 17,600 | 2 48 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,350 9,300 | -0,250 -2,60 % | 17.07. | 9,400 528 | 9,750 508 | 9,650 9,350 | 11,100 8,500 | 5 47 | - | ||
| LY CORPORATION 916008 Tradegate | 2,420 2,420 | +0,020 +0,83 % | 17.07. | 2,380 2.083 | 2,420 2.022 | 2,420 2,360 | 3,280 2,000 | 17 41 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,150 5,100 | -0,150 -2,83 % | 17.07. | 5,250 958 | 5,350 930 | 5,300 5,150 | 6,250 4,700 | 5 26 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,313 4,289 | -0,048 -1,09 % | 17.07. | 4,307 1.162 | 4,415 1.133 | 4,313 4,222 | 5,963 3,701 | 6 26 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.