Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 277.414 252.581 159.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 47,025 49,305 | -0,345 -0,73 % | 02.06. | 47,000 200 | 47,740 604 | 47,735 45,660 | 47,495 11,126 | 88.832 4,1 Mio. | 10 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,700 32,010 | +0,040 +0,12 % | 02.06. | 32,550 251 | 32,770 1.000 | 32,700 31,810 | 34,495 20,660 | 10.531 341.479 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 19,534 19,248 | +0,118 +0,61 % | 02.06. | 19,284 516 | 19,558 509 | 19,580 19,190 | 20,275 8,220 | 14.367 277.414 | 5 | ||
| IBIDEN CO LTD 854866 Tradegate | 116,00 122,00 | +1,00 +0,87 % | 02.06. | 113,00 500 | 116,00 500 | 116,00 112,00 | 133,00 18,100 | 2.209 252.581 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 47,300 47,700 | -0,100 -0,21 % | 02.06. | 47,300 70 | 47,500 70 | 47,600 47,000 | 61,20 47,000 | 3.366 159.841 | 8 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 43,500 42,725 | -0,105 -0,24 % | 02.06. | 43,490 232 | 43,935 229 | 43,710 42,915 | 43,705 29,400 | 3.259 142.029 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 36,770 37,470 | -0,320 -0,86 % | 02.06. | 36,830 136 | 37,370 134 | 36,930 36,420 | 41,970 21,050 | 2.067 75.885 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,985 2,932 | +0,026 +0,88 % | 02.06. | 2,931 2.250 | 2,995 2.200 | 2,985 2,867 | 3,577 2,519 | 21.131 62.232 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,240 26,330 | +0,010 +0,04 % | 02.06. | 26,180 385 | 26,430 381 | 26,250 25,900 | 32,530 22,700 | 1.859 48.653 | 15 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,825 26,335 | +0,140 +0,52 % | 02.06. | 26,495 377 | 26,890 371 | 26,835 26,080 | 32,145 16,400 | 1.600 42.252 | 4 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 16,520 15,940 | +0,125 +0,76 % | 02.06. | 16,290 809 | 16,485 799 | 16,520 16,020 | 16,290 10,700 | 1.695 27.730 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,344 4,421 | +0,004 +0,09 % | 02.06. | 4,282 1.436 | 4,407 1.394 | 4,344 4,154 | 5,250 3,800 | 5.341 22.919 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 62,00 58,88 | +0,20 +0,32 % | 02.06. | 61,44 82 | 62,20 81 | 62,00 60,60 | 68,00 30,760 | 282 17.329 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 55,80 58,30 | +0,10 +0,18 % | 02.06. | 55,50 1.134 | 55,85 2.000 | 55,80 55,05 | 73,00 37,940 | 258 14.324 | 4 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,550 4,512 | +0,015 +0,33 % | 02.06. | 4,519 1.107 | 4,616 1.084 | 4,550 4,484 | 5,148 4,028 | 2.650 11.990 | 3 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,600 15,800 | +0,100 +0,65 % | 02.06. | 15,300 329 | 15,700 319 | 15,600 15,100 | 18,600 13,900 | 666 10.322 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 2,904 3,003 | -0,012 -0,41 % | 02.06. | 2,887 1.732 | 2,945 1.698 | 2,933 2,861 | 4,000 2,861 | 3.364 9.765 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,247 2,393 | -0,063 -2,73 % | 02.06. | 2,260 3.541 | 2,358 3.392 | 2,357 2,247 | 2,692 1,840 | 4.255 9.654 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,060 7,060 | -0,141 -1,96 % | 02.06. | 7,149 1.399 | 7,257 1.378 | 7,060 7,060 | 8,106 5,196 | 1.000 7.060 | 8 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,810 25,260 | +0,040 +0,16 % | 02.06. | 25,720 214 | 25,980 212 | 25,810 25,630 | 26,810 22,260 | 274 7.046 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 2,300 2,400 | +0,020 +0,88 % | 02.06. | 2,260 2.224 | 2,360 2.116 | 2,300 2,280 | 3,200 1,300 | 2.904 6.679 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,800 6,850 | 0,000 0,00 % | 02.06. | 6,700 750 | 6,900 721 | 6,900 6,700 | 8,800 6,450 | 966 6.578 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,200 | -0,050 -0,98 % | 02.06. | 5,050 1.001 | 5,150 971 | 5,100 5,050 | 6,250 4,700 | 1.200 6.110 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 12,200 12,100 | -0,300 -2,40 % | 02.06. | 12,300 614 | 12,600 595 | 12,500 12,200 | 12,600 7,500 | 398 4.885 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 7,598 7,386 | +0,212 +2,87 % | 08:16 | 7,432 420 | 7,600 1.300 | 7,598 7,440 | 7,742 4,965 | 600 4.559 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,370 48,650 | +0,560 +1,17 % | 02.06. | 47,110 319 | 48,530 310 | 48,370 46,630 | 71,50 19,100 | 53 2.495 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,150 4,139 | -0,094 -2,21 % | 02.06. | 4,195 1.193 | 4,300 1.163 | 4,259 4,133 | 5,963 3,875 | 557 2.321 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,457 2,455 | +0,044 +1,82 % | 02.06. | 2,362 2.118 | 2,464 2.030 | 2,457 2,338 | 3,060 1,380 | 814 1.958 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,299 0,304 | +0,007 +2,54 % | 02.06. | 0,281 17.770 | 0,301 16.596 | 0,299 0,280 | 0,337 0,261 | 6.081 1.813 | 1 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,406 | 3.100 1.581 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,114 0,112 | +0,003 +2,70 % | 02.06. | 0,108 18.681 | 0,114 17.504 | 0,114 0,107 | 0,126 0,101 | 6.160 697 | 2 | ||
| SANKYO CO LTD 887064 Tradegate | 8,550 8,650 | -0,100 -1,16 % | 02.06. | 8,550 579 | 8,750 1.076 | 8,700 8,550 | 17,600 8,600 | 80 690 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,600 14,600 | -0,200 -1,35 % | 02.06. | 14,700 614 | 14,900 601 | 14,600 14,600 | 15,300 9,408 | 36 526 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 15,200 | -0,100 -0,66 % | 02.06. | 15,100 333 | 15,300 326 | 15,100 15,100 | 17,200 9,850 | 14 211 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,600 31,920 | -0,500 -1,56 % | 02.06. | 31,710 158 | 32,500 154 | 31,840 31,380 | 34,490 24,000 | 5 158 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 14,442 14,118 | +0,184 +1,29 % | 02.06. | 13,936 358 | 14,608 342 | 14,442 14,442 | 14,700 11,430 | 7 101 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,454 0,454 | -0,020 -4,22 % | 02.06. | 0,456 8.777 | 0,490 8.135 | 0,454 0,454 | 0,515 0,185 | 112 51 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,890 23,230 | -0,270 -1,17 % | 02.06. | 22,800 220 | 23,540 213 | 22,890 22,890 | 25,030 17,500 | 2 46 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,500 19,900 | -0,200 -1,02 % | 02.06. | 19,500 565 | 19,800 554 | 19,500 19,500 | 24,000 16,100 | 1 20 | 1 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,043 0,049 | -0,006 -12,37 % | 08:59 | 0,043 47.500 | 0,063 32.000 | 0,043 0,043 | 0,144 0,038 | 265 11 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,002 0,007 | -0,005 -76,92 % | 08:53 | 0,002 1,3 Mio. | 0,013 154.000 | 0,002 0,002 | 0,020 0,001 | 5.337 8 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,286 7,286 | -0,126 -1,70 % | 02.06. | 7,380 678 | 7,438 673 | 7,286 7,286 | 8,870 4,853 | 1 7 | 3 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,650 1,700 | -0,050 -2,94 % | 02.06. | 1,660 2.984 | 1,730 2.848 | 1,650 1,650 | 2,140 1,650 | 1 2 | 2 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,561 0,584 | -0,023 -3,94 % | 08:42 | 0,561 5.000 | 0,581 5.000 | 0,561 0,561 | 0,707 0,568 | 2 1 | 2 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,388 0,404 | -0,018 -4,43 % | 02.06. | 0,386 12.992 | 0,426 11.716 | 0,388 0,388 | 0,540 0,384 | 2 1 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,133 0,139 | -0,006 -4,32 % | 08:10 | 0,133 4.000 | 0,169 3.000 | 0,133 0,133 | 0,252 0,009 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,124 0,117 | +0,007 +5,98 % | 09:32 | 0,125 16.020 | 0,130 7.692 | 0,125 0,124 | 0,137 0,006 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,979 0,970 | +0,009 +0,90 % | 30.12.25 | 0,965 3.000 | 0,780 7.500 | 0,979 0,979 | 0,979 0,872 | 0 0 | - | ||
| AMPEAK ENERGY LIMITED A1XEZF Stuttgart | 0,025 0,026 | -0,001 -1,96 % | 09:16 | 0,025 84.000 | 0,035 57.971 | 0,026 0,025 | 0,040 0,017 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,820 0,840 | -0,020 -2,38 % | 09:16 | 0,820 1.830 | 0,890 1.686 | 0,820 0,820 | 1,360 0,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.