Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 172.454 133.749 114.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 33,745 31,500 | +2,245 +7,13 % | 21:00 | 33,300 300 | 33,745 300 | 33,995 32,105 | 39,120 11,088 | 39.179 1,3 Mio. | 10 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,100 31,495 | +0,605 +1,92 % | 20:34 | 31,750 200 | 32,170 200 | 32,645 31,730 | 34,495 20,660 | 24.300 786.589 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 59,06 55,56 | -1,04 -1,73 % | 12.05. | 57,60 261 | 59,36 253 | 59,06 56,40 | 71,50 19,100 | 3.014 172.454 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 31,975 29,940 | +2,035 +6,80 % | 20:52 | 31,500 318 | 31,975 313 | 32,000 31,050 | 31,555 16,400 | 4.232 133.749 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 93,50 88,00 | +5,50 +6,25 % | 19:21 | 92,50 400 | 94,00 400 | 94,00 93,00 | 94,00 18,100 | 1.225 114.132 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 17,938 18,050 | -0,112 -0,62 % | 19:53 | 17,698 569 | 17,950 561 | 17,938 17,436 | 18,878 8,220 | 4.609 81.437 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 40,005 39,715 | +0,290 +0,73 % | 20:07 | 40,005 100 | 40,255 248 | 40,395 39,895 | 40,800 29,400 | 1.999 80.401 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,600 49,100 | -0,500 -1,02 % | 20:36 | 48,600 70 | 48,800 70 | 48,900 48,600 | 61,20 48,300 | 1.630 79.545 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,900 | 0,000 0,00 % | 12.05. | 14,000 1.080 | 14,200 1.060 | 14,000 14,000 | 16,400 11,500 | 3.500 49.000 | 15 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 41,330 39,980 | +1,350 +3,38 % | 20:50 | 40,910 121 | 41,530 119 | 41,950 41,240 | 40,590 21,050 | 1.154 47.891 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,820 28,170 | -0,350 -1,24 % | 20:11 | 27,830 120 | 28,110 120 | 28,180 27,300 | 32,530 22,700 | 936 25.968 | 15 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,170 3,162 | +0,008 +0,25 % | 18:11 | 3,163 2.035 | 3,212 1.986 | 3,197 3,170 | 3,577 2,519 | 8.051 25.704 | 7 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,590 31,720 | +0,870 +2,74 % | 19:36 | 32,590 154 | 33,410 150 | 32,590 32,590 | 34,400 24,000 | 600 19.554 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,207 4,180 | -0,035 -0,83 % | 12.05. | 4,230 1.445 | 4,337 1.409 | 4,222 4,204 | 5,250 3,800 | 4.102 17.271 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,490 2,431 | +0,059 +2,43 % | 19:37 | 2,486 3.219 | 2,594 3.084 | 2,491 2,490 | 2,692 1,840 | 5.394 13.433 | 5 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,00 -0,91 % | 16:38 | 109,70 46 | 111,30 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,980 0,965 | +0,015 +1,55 % | 08:30 | 0,965 2.000 | 1,000 6.974 | 0,980 0,980 | 1,100 0,920 | 11.424 11.196 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,150 0,156 | -0,009 -5,66 % | 12.05. | 0,151 13.640 | 0,162 12.313 | 0,165 0,150 | 0,184 0,146 | 65.157 9.970 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,700 14,200 | -0,200 -1,44 % | 12.05. | 14,200 354 | 14,500 344 | 13,700 13,700 | 15,300 12,300 | 700 9.590 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 16:00 | 15,100 1.857 | 15,200 330 | 15,200 15,200 | 18,600 13,900 | 632 9.573 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,890 24,830 | +0,060 +0,24 % | 19:44 | 24,910 221 | 25,160 219 | 25,200 24,860 | 26,810 22,260 | 363 9.080 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,240 0,240 | -0,004 -1,64 % | 12.05. | 0,236 19.072 | 0,258 17.030 | 0,240 0,240 | 0,278 0,136 | 37.812 9.075 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,000 7,126 | -0,124 -1,74 % | 12.05. | 7,142 1.261 | 7,334 1.227 | 7,146 7,000 | 7,838 4,899 | 1.091 7.768 | 2 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,400 5,400 | 0,000 0,00 % | 19:35 | 5,350 1.312 | 5,500 1.265 | 5,400 5,400 | 6,600 3,200 | 1.400 7.560 | 3 | ||
| NTN CORPORATION 854088 Tradegate | 2,600 2,740 | -0,140 -5,11 % | 11:17 | 2,600 1.270 | 2,720 1.220 | 2,640 2,540 | 3,200 1,300 | 2.536 6.592 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 24,000 23,220 | +0,780 +3,36 % | 12:11 | 23,480 213 | 24,250 207 | 24,000 23,290 | 23,600 17,500 | 269 6.434 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,934 6,652 | +0,282 +4,24 % | 18:59 | 6,839 1.463 | 6,944 1.440 | 6,934 6,800 | 8,106 5,192 | 932 6.396 | 8 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,432 0,464 | -0,032 -6,90 % | 11:22 | 0,392 12.767 | 0,432 11.542 | 0,432 0,430 | 0,540 0,434 | 12.000 5.176 | 1 | ||
| SANKYO CO LTD 887064 Tradegate | 9,350 9,800 | -0,450 -4,59 % | 19:52 | 9,000 545 | 9,350 523 | 9,350 9,350 | 17,600 9,750 | 557 5.126 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,700 1,670 | +0,020 +1,19 % | 12.05. | 1,660 9.051 | 1,690 2.949 | 1,700 1,670 | 1,960 1,640 | 2.675 4.528 | 2 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 20:29 | 14,400 629 | 14,600 616 | 14,400 14,400 | 15,200 9,312 | 300 4.325 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 11:08 | 4,940 1.003 | 5,050 973 | 5,050 4,960 | 6,250 4,700 | 837 4.173 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 64,20 61,22 | +2,98 +4,87 % | 13:32 | 61,98 40 | 63,06 40 | 64,20 63,20 | 68,00 30,510 | 64 4.072 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 09:58 | 7,650 656 | 7,900 630 | 7,900 7,900 | 8,800 6,450 | 500 3.950 | - | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,581 0,593 | -0,012 -2,01 % | 10:38 | 0,577 5.000 | 0,597 5.000 | 0,588 0,580 | 0,707 0,569 | 6.528 3.939 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,755 2,656 | +0,099 +3,73 % | 17:26 | 2,644 1.892 | 2,765 1.809 | 2,759 2,603 | 3,060 1,340 | 1.360 3.578 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 5,850 5,850 | 0,000 0,00 % | 16:15 | 5,800 1.035 | 5,850 1.024 | 5,850 5,850 | 6,800 5,600 | 550 3.218 | 4 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,510 0,484 | +0,016 +3,24 % | 12.05. | 0,490 8.138 | 0,525 7.611 | 0,510 0,510 | 0,515 0,185 | 4.925 2.512 | - | ||
| SATS LTD 938036 Tradegate | 2,220 2,180 | +0,020 +0,91 % | 12.05. | 2,140 2.339 | 2,240 2.214 | 2,220 2,220 | 2,640 2,020 | 930 2.065 | 1 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 12:09 | 0,805 2.500 | 0,830 1.500 | 0,825 0,820 | 0,835 0,535 | 2.500 2.055 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 15,440 14,840 | +0,600 +4,04 % | 10:02 | 15,205 854 | 15,400 843 | 15,440 15,200 | 15,520 10,700 | 111 1.705 | 1 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,406 | 3.100 1.581 | - | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,645 0,720 | -0,075 -10,42 % | 17:00 | 0,645 800 | 0,720 700 | 0,690 0,620 | 0,830 0,430 | 1.980 1.366 | 1 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,400 12,000 | +0,400 +3,33 % | 15:30 | 12,200 413 | 12,500 400 | 12,400 12,400 | 14,900 12,000 | 100 1.240 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,200 4,078 | +0,122 +2,99 % | 11:00 | 4,113 900 | 4,217 800 | 4,200 4,103 | 5,963 3,875 | 285 1.197 | 3 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,262 0,252 | +0,010 +3,97 % | 14:06 | 0,242 6.900 | 0,262 6.300 | 0,262 0,262 | 0,430 0,230 | 4.000 1.048 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 16,400 15,500 | +0,900 +5,81 % | 16:30 | 16,500 750 | 17,000 750 | 16,400 15,700 | 19,875 5,550 | 60 984 | 10 | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,054 0,044 | 0,000 0,00 % | 12.05. | 0,046 250.000 | 0,055 250.000 | 0,054 0,054 | 0,107 0,043 | 10.000 535 | - | ||
| HAW PAR CORPORATION LIMITED 862742 Frankfurt | 10,610 10,570 | +0,040 +0,38 % | 08:23 | 10,640 200 | 12,630 200 | 10,630 10,610 | 14,782 9,135 | 47 499 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,802 7,960 | -0,168 -2,11 % | 12.05. | 8,014 624 | 8,258 606 | 8,116 7,802 | 8,850 5,900 | 43 336 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.