Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 686.675 494.337 169.301 32.486 11.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 10,670 10,400 | +0,270 +2,60 % | 20:05 | 10,650 1.000 | 10,900 1.000 | 10,900 10,465 | 10,750 5,752 | 64.833 686.675 | 10 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 69,79 69,68 | +0,11 +0,16 % | 19:51 | 69,30 150 | 69,79 150 | 69,80 68,60 | 69,80 22,800 | 7.157 494.337 | 24 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,390 28,850 | +0,540 +1,87 % | 19:03 | 28,755 150 | 29,390 350 | 29,500 28,605 | 37,380 23,005 | 5.800 169.301 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 2,780 2,700 | +0,080 +2,96 % | 17:51 | 2,720 1.877 | 2,780 1.836 | 2,820 2,640 | 5,950 2,040 | 11.799 32.486 | 22 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,820 3,800 | +0,020 +0,53 % | 11:46 | 3,840 1.585 | 3,920 1.547 | 3,820 3,820 | 5,300 3,040 | 3.124 11.934 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 3,300 3,360 | -0,040 -1,20 % | 19.01. | 3,320 2.718 | 3,360 2.669 | 3,320 3,300 | 3,360 1,880 | 3.263 10.783 | 3 | ||
| DAIRY FARM INTERNATIONAL HOLDINGS LTD 928180 Tradegate | 3,780 3,740 | +0,040 +1,07 % | 14:12 | 3,740 4.030 | 3,800 3.947 | 3,780 3,720 | 5,100 3,160 | 2.700 10.062 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,511 1,546 | -0,036 -2,30 % | 16:58 | 1,503 4.325 | 1,592 4.083 | 1,588 1,511 | 2,297 1,224 | 5.566 8.710 | 4 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,210 0,202 | -0,006 -2,78 % | 19.01. | 0,206 21.852 | 0,226 18.298 | 0,210 0,210 | 0,278 0,172 | 28.100 5.901 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 11:21 | 6,350 486 | 6,400 1.401 | 6,250 6,250 | 6,750 5,000 | 620 3.875 | 3 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,720 4,660 | +0,020 +0,43 % | 15.01. | 4,560 1.500 | 4,900 1.500 | 0,000 0,000 | 5,950 4,000 | 700 3.304 | 2 | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 1,030 1,040 | -0,010 -0,96 % | 19:32 | 1,030 6.819 | 1,040 6.708 | 1,030 1,030 | 1,240 0,775 | 3.169 3.264 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 16:01 | 4,920 2.500 | 5,200 2.400 | 5,000 4,920 | - - | 600 3.000 | 10 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 0,675 0,660 | -0,005 -0,74 % | 19.01. | 0,665 7.522 | 0,695 7.145 | 0,675 0,665 | 0,715 0,520 | 4.200 2.813 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,600 14,400 | +0,200 +1,39 % | 20:02 | 14,500 970 | 14,600 960 | 14,600 14,600 | - - | 183 2.672 | 3 | ||
| KEPPEL CORPORATION LIMITED A0ML07 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 14:16 | 3,540 1.417 | 3,580 1.393 | 3,500 3,500 | 4,540 2,600 | 714 2.499 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,440 2,500 | +0,020 +0,83 % | 19.01. | 2,340 3.848 | 2,440 3.660 | 2,440 2,440 | 2,840 1,870 | 1.000 2.440 | 1 | ||
| JARDINE STRATEGIC HOLDINGS LTD 919287 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 15:42 | 21,800 504 | 22,200 491 | 22,000 22,000 | 28,600 16,200 | 100 2.200 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 84,12 82,00 | +2,12 +2,59 % | 17:02 | 82,36 62 | 84,08 60 | 84,12 84,12 | 83,08 40,400 | 26 2.187 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,492 0,454 | +0,038 +8,37 % | 09:26 | 0,462 8.675 | 0,550 7.248 | 0,492 0,492 | 0,466 0,103 | 3.500 1.722 | - | ||
| FLEX LTD 890331 Tradegate | 15,486 15,038 | +0,448 +2,98 % | 17:36 | 15,088 1.660 | 15,400 1.630 | 15,486 15,486 | 16,048 5,444 | 100 1.549 | - | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,460 0,450 | +0,004 +0,88 % | 18.01. | 0,444 11.300 | 0,476 10.600 | 0,000 0,000 | 0,605 0,390 | 3.000 1.380 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 12,700 12,500 | +0,200 +1,60 % | 08:01 | 12,700 789 | 12,900 771 | 12,700 12,700 | 13,500 8,550 | 100 1.270 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 14,800 14,800 | 0,000 0,00 % | 20:07 | 14,600 375 | 14,800 365 | 14,800 14,400 | 17,600 11,100 | 85 1.234 | 2 | ||
| SATS LTD 938036 Tradegate | 2,400 2,420 | -0,080 -3,23 % | 15.01. | 2,440 2.050 | 2,540 1.954 | 0,000 0,000 | 3,260 1,660 | 500 1.200 | - | ||
| SINGAPORE PRESS HOLDINGS LIMITED A0B5QR Tradegate | 0,760 0,765 | 0,000 0,00 % | 19.01. | 0,755 6.654 | 0,770 6.470 | 0,760 0,760 | 1,300 0,620 | 1.421 1.080 | 5 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,140 0,120 | +0,020 +16,25 % | 16:14 | 0,104 16.964 | 0,139 15.899 | 0,140 0,110 | 0,143 0,071 | 7.111 991 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,490 0,482 | +0,006 +1,24 % | 19.01. | 0,478 10.484 | 0,525 9.524 | 0,490 0,480 | 0,565 0,334 | 1.700 823 | 3 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,176 0,175 | +0,001 +0,40 % | 19:17 | 0,170 11.875 | 0,176 11.953 | 0,176 0,175 | 0,695 0,135 | 4.500 791 | 8 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 31,000 31,600 | -0,600 -1,90 % | 16:59 | 31,200 161 | 31,800 158 | 31,000 31,000 | 36,600 24,800 | 20 620 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 1,160 1,080 | +0,040 +3,57 % | 18.01. | 1,080 8.336 | 1,120 7.967 | 0,000 0,000 | 1,330 0,735 | 500 580 | 5 | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 16:01 | 10,400 1.500 | 10,600 140 | 10,500 10,200 | 10,800 5,800 | 55 578 | 10 | ||
| CHINA SUNSINE CHEMICAL HOLDINGS LTD A2PV26 Frankfurt | 0,314 0,290 | +0,024 +8,28 % | 16:54 | 0,288 6.897 | 0,314 6.427 | 0,314 0,286 | 0,332 0,166 | 1.500 471 | - | ||
| ESR CAYMAN LIMITED A2PK8B Tradegate | 2,860 2,800 | +0,060 +2,14 % | 13:36 | 2,700 2.600 | 2,860 2.444 | 2,860 2,860 | - - | 163 466 | 8 | ||
| A-SMART HOLDINGS LTD A2ADYM Berlin | 0,150 0,149 | +0,001 +0,47 % | 18:46 | 0,120 58.600 | 0,179 39.100 | 0,150 0,139 | 0,300 0,100 | 3.000 417 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,500 16,635 | -0,135 -0,81 % | 08:00 | 16,410 610 | 16,600 603 | 16,500 16,500 | 17,700 10,660 | 25 412 | 8 | ||
| SEMBCORP MARINE LTD 874496 Frankfurt | 0,088 0,087 | +0,001 +1,15 % | 15:36 | 0,088 22.800 | 0,102 22.800 | 0,088 0,088 | 0,835 0,065 | 3.001 263 | 1 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,920 0,925 | -0,040 -4,17 % | 18.01. | 0,920 10.873 | 0,980 10.156 | 0,000 0,000 | 1,140 0,755 | 250 230 | 6 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,547 0,534 | +0,003 +0,57 % | 19.01. | 0,533 9.387 | 0,557 8.983 | 0,547 0,547 | 0,590 0,368 | 400 219 | - | ||
| MMP RESOURCES LIMITED A0Q342 Frankfurt | 0,004 0,001 | +0,003 +300,00 % | 18:21 | 0,002 666.667 | 0,004 250.000 | 0,004 0,002 | 0,005 0,001 | 51.000 204 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 6,600 6,650 | -0,050 -0,75 % | 15.01. | 6,600 1.983 | 6,650 1.943 | 0,000 0,000 | 7,500 5,000 | 15 100 | 9 | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,780 0,780 | 0,000 0,00 % | 15:36 | 0,780 2.600 | 0,805 2.600 | 0,780 0,775 | 1,150 0,625 | 100 78 | 1 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 6,900 6,950 | -0,050 -0,72 % | 08:00 | 6,950 1.297 | 7,200 1.245 | 6,900 6,900 | 8,450 5,000 | 7 48 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 18:43 | 34,200 450 | 35,200 450 | 35,400 33,800 | 35,200 11,300 | 1 35 | 24 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,185 0,184 | +0,001 +0,65 % | 18.01. | 0,179 16.719 | 0,190 15.829 | 0,000 0,000 | 0,188 0,084 | 80 15 | - | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,510 1,400 | +0,110 +7,86 % | 10:51 | 1,390 1.439 | 1,520 1.316 | 1,510 1,390 | 1,680 1,020 | 5 8 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:20 | 0,026 39.216 | 0,066 21.053 | 0,025 0,025 | 0,068 0,014 | 0 - | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:36 | 0,013 307.700 | 0,015 307.700 | 0,013 0,013 | 0,021 0,010 | 0 - | 1 | ||
| ADVANCED HOLDINGS LTD A2ABP6 Berlin | 0,047 0,049 | -0,002 -3,71 % | 08:08 | 0,140 5.000 | - | 0,047 0,047 | 0,074 0,020 | 0 - | - | ||
| ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt | 0,079 0,079 | 0,000 0,00 % | 15:35 | 0,079 12.739 | 0,118 12.739 | 0,079 0,079 | 0,082 0,001 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
