Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 139.699 68.274 41.194 33.351 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 135,50 129,80 | -0,50 -0,37 % | 24.10. | 135,50 100 | 136,50 100 | 137,50 133,30 | 145,70 34,005 | 12.650 1,7 Mio. | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,310 35,770 | -0,150 -0,42 % | 24.10. | 35,280 100 | 35,640 100 | 35,550 35,090 | 36,460 24,650 | 3.959 139.699 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,420 10,205 | -0,010 -0,10 % | 24.10. | 10,360 970 | 10,505 957 | 10,500 10,250 | 12,195 7,384 | 6.533 68.274 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,615 20,920 | -0,080 -0,39 % | 24.10. | 20,525 485 | 20,840 478 | 20,835 20,615 | 21,500 13,600 | 1.990 41.194 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,950 24,370 | -0,100 -0,42 % | 24.10. | 23,910 415 | 24,150 400 | 24,200 23,950 | 28,360 23,690 | 1.388 33.351 | 15 | ||
| KEPPEL LTD A0ML07 Tradegate | 6,316 6,376 | -0,042 -0,66 % | 24.10. | 6,314 600 | 6,400 600 | 6,470 6,316 | 6,470 3,882 | 5.131 32.485 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,240 26,140 | -0,110 -0,42 % | 24.10. | 26,030 194 | 26,410 191 | 26,250 25,620 | 26,330 17,395 | 1.085 28.097 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,040 22,955 | +0,125 +0,55 % | 24.10. | 22,790 354 | 23,015 350 | 23,040 22,540 | 25,615 17,508 | 908 20.778 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,903 2,765 | +0,040 +1,40 % | 24.10. | 2,846 1.300 | 2,880 16.924 | 2,903 2,831 | 2,979 2,080 | 7.065 20.422 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,60 56,80 | -0,20 -0,35 % | 24.10. | 56,60 60 | 56,80 60 | 57,00 56,60 | 61,20 46,800 | 269 15.318 | 8 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 68,00 64,00 | +4,00 +6,25 % | 24.10. | 67,00 200 | 68,50 200 | 68,00 66,00 | 71,50 17,300 | 206 13.708 | 10 | ||
| MARUWA CO LTD 896803 Tradegate | 226,00 207,50 | +1,50 +0,67 % | 24.10. | 222,00 23 | 227,00 23 | 226,00 225,50 | 288,50 205,00 | 58 13.083 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,882 5,986 | -0,042 -0,71 % | 24.10. | 5,876 2.000 | 5,966 2.000 | 5,882 5,842 | 6,800 4,350 | 2.110 12.331 | 8 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,180 4,080 | +0,100 +2,45 % | 24.10. | 4,120 540 | 4,200 2.000 | 4,180 4,180 | 4,400 3,420 | 2.000 8.360 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,690 0,635 | +0,055 +8,66 % | 24.10. | 0,635 3.150 | 0,700 10.275 | 0,690 0,630 | 0,950 0,520 | 9.100 6.015 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,200 20,800 | 0,000 0,00 % | 24.10. | 21,000 200 | 21,200 200 | 21,200 20,800 | 21,200 16,100 | 269 5.671 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,349 4,409 | -0,066 -1,49 % | 24.10. | 4,368 800 | 4,462 800 | 4,432 4,337 | 5,148 3,990 | 1.209 5.259 | 3 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,500 12,900 | -0,100 -0,79 % | 24.10. | 12,500 403 | 12,700 1.896 | 12,500 12,500 | 16,400 10,700 | 400 5.000 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,900 6,000 | 0,000 0,00 % | 24.10. | 5,800 858 | 6,000 400 | 5,900 5,900 | 6,700 4,440 | 800 4.720 | 8 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 23,600 | -0,200 -0,86 % | 24.10. | 22,800 218 | 23,400 213 | 23,000 23,000 | 25,400 18,500 | 200 4.600 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,155 16,625 | +0,120 +0,70 % | 24.10. | 16,940 296 | 17,145 292 | 17,155 16,875 | 17,430 11,740 | 253 4.330 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,400 29,000 | -0,400 -1,39 % | 24.10. | 28,400 177 | 29,000 172 | 29,000 28,400 | 31,800 15,000 | 134 3.826 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,876 0,871 | +0,005 +0,60 % | 24.10. | 0,862 2.322 | 0,900 4.300 | 0,876 0,862 | 0,945 0,668 | 4.300 3.769 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,500 18,600 | +0,200 +1,09 % | 24.10. | 18,100 277 | 18,500 335 | 18,600 18,500 | 22,400 15,900 | 182 3.369 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 24.10. | 2,680 1.866 | 2,960 1.690 | 2,700 2,640 | 2,700 1,390 | 1.000 2.640 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,029 1,977 | +0,023 +1,15 % | 24.10. | 1,964 900 | 2,048 900 | 2,029 1,936 | 2,400 1,840 | 1.314 2.640 | 5 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,119 0,117 | +0,002 +1,71 % | 24.10. | 0,114 10.000 | 0,120 75.000 | 0,119 0,119 | 0,119 0,098 | 20.000 2.380 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,140 23,210 | +0,090 +0,39 % | 24.10. | 22,930 200 | 23,160 200 | 23,140 22,850 | 27,930 20,590 | 101 2.337 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,350 5,350 | -0,050 -0,93 % | 24.10. | 5,350 700 | 5,400 700 | 5,350 5,350 | 5,800 3,560 | 432 2.311 | 8 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,485 5,552 | -0,063 -1,14 % | 24.10. | 5,477 913 | 5,615 891 | 5,490 5,485 | 6,655 4,152 | 300 1.646 | 3 | ||
| SBI HOLDINGS INC 591037 Tradegate | 37,600 37,000 | +0,400 +1,08 % | 24.10. | 36,800 137 | 37,600 133 | 37,600 36,600 | 41,400 19,400 | 35 1.291 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,900 9,900 | 0,000 0,00 % | 24.10. | 9,800 400 | 10,000 400 | 9,900 9,900 | 9,900 7,100 | 125 1.238 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,600 5,700 | +0,050 +0,90 % | 24.10. | 5,500 917 | 5,600 890 | 5,600 5,600 | 6,250 5,200 | 218 1.221 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,057 0,055 | +0,002 +3,64 % | 24.10. | 0,053 32.000 | 0,057 29.000 | 0,057 0,057 | 0,069 0,038 | 20.000 1.140 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 4,880 4,860 | -0,060 -1,21 % | 24.10. | 4,880 700 | 5,000 700 | 4,880 4,880 | 4,880 2,900 | 200 976 | 3 | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 24.10. | 0,910 2.754 | 1,000 2.497 | 0,905 0,890 | 1,120 0,750 | 833 750 | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,955 0,895 | +0,060 +6,70 % | 24.10. | 0,920 20.000 | 0,940 18.479 | 0,955 0,925 | 0,955 0,480 | 550 525 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,177 0,167 | +0,010 +5,99 % | 24.10. | 0,159 11.000 | 0,175 10.000 | 0,177 0,177 | 0,183 0,146 | 2.162 383 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,970 0,995 | -0,025 -2,51 % | 24.10. | 0,980 1.700 | 1,010 1.700 | 0,970 0,970 | 1,100 0,935 | 200 194 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,726 5,532 | +0,074 +1,31 % | 24.10. | 5,572 300 | 5,730 300 | 5,726 5,540 | 6,056 2,950 | 17 97 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,890 1,920 | -0,030 -1,56 % | 24.10. | 1,890 900 | 1,940 900 | 1,890 1,890 | 1,940 1,640 | 33 62 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 53,10 54,05 | -0,15 -0,28 % | 24.10. | 52,95 100 | 53,55 100 | 53,10 53,10 | 56,90 33,060 | 1 53 | 4 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,210 11,580 | -0,150 -1,32 % | 24.10. | 11,265 444 | 11,430 438 | 11,210 11,210 | 18,395 10,600 | 2 22 | 3 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,100 6,150 | -0,050 -0,81 % | 24.10. | 6,100 600 | 6,150 600 | 6,100 6,100 | 6,500 5,600 | 1 6 | 4 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,050 6,250 | -0,100 -1,63 % | 24.10. | 6,100 823 | 6,250 798 | 6,050 6,050 | 7,500 5,200 | 1 6 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,740 1,770 | -0,050 -2,79 % | 24.10. | 1,750 950 | 1,820 910 | 1,740 1,740 | 2,020 1,640 | 1 2 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,319 0,323 | -0,002 -0,75 % | 24.10. | 0,311 6.000 | 0,331 5.000 | 0,319 0,319 | 0,410 0,290 | 1 0 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,018 0,021 | -0,003 -14,29 % | 24.10. | 0,018 20.000 | 0,026 34.000 | 0,018 0,017 | 0,036 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 24.10. | 0,026 76.980 | 0,031 76.980 | 0,026 0,026 | 0,030 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,908 0,903 | +0,005 +0,60 % | 24.10. | 0,965 3.000 | 0,780 7.500 | 0,908 0,908 | 0,939 0,788 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .