Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 673.599 213.823 184.845 179.733 110.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 92,30 93,63 | -1,33 -1,42 % | 20:40 | 91,80 108 | 92,30 107 | 95,00 91,40 | 98,90 34,005 | 7.226 673.599 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,732 8,830 | -0,098 -1,11 % | 20:44 | 8,606 1.163 | 8,730 1.146 | 8,850 8,690 | 12,195 7,364 | 24.347 213.823 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,406 19,622 | -0,216 -1,10 % | 19:14 | 19,144 526 | 19,440 518 | 19,662 19,000 | 19,792 13,600 | 9.611 184.845 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,920 24,020 | -0,100 -0,42 % | 19:16 | 23,560 213 | 23,920 209 | 24,140 23,810 | 24,190 17,395 | 7.511 179.733 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,750 33,950 | -0,200 -0,59 % | 19:50 | 33,520 149 | 33,790 296 | 33,920 33,500 | 35,200 24,650 | 3.273 110.732 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,20 54,00 | -2,80 -5,19 % | 17:59 | 51,20 70 | 51,80 70 | 53,20 51,20 | 66,20 46,800 | 1.779 92.854 | 8 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,300 6,950 | 0,000 0,00 % | 14:20 | 7,100 612 | 7,300 700 | 7,300 6,950 | 7,000 5,550 | 7.000 51.034 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,650 25,850 | -0,200 -0,77 % | 17:20 | 25,330 398 | 25,590 393 | 25,910 25,510 | 28,360 23,800 | 1.436 36.847 | 15 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 51,50 50,05 | +1,45 +2,90 % | 09:49 | 51,25 107 | 51,60 100 | 51,50 51,35 | 51,85 31,820 | 596 30.739 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,364 5,350 | +0,014 +0,26 % | 17:59 | 5,225 965 | 5,358 941 | 5,402 5,332 | 6,655 4,152 | 5.140 27.518 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,850 23,530 | +0,320 +1,36 % | 20:19 | 23,710 300 | 23,840 234 | 23,850 23,600 | 27,930 20,590 | 1.103 26.199 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,192 5,106 | +0,086 +1,68 % | 16:44 | 5,054 1.782 | 5,198 1.731 | 5,192 5,052 | 6,036 2,950 | 2.700 13.713 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,460 23,710 | -0,250 -1,05 % | 14:12 | 23,425 347 | 23,495 344 | 23,905 23,460 | 25,615 17,508 | 567 13.468 | 2 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,195 11,170 | +0,025 +0,22 % | 17:27 | 11,105 1.171 | 11,200 1.160 | 11,270 11,195 | 12,760 9,690 | 1.110 12.494 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,438 4,395 | +0,043 +0,98 % | 18:10 | 4,348 1.151 | 4,441 1.126 | 4,447 4,438 | 5,148 3,990 | 2.734 12.142 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,846 2,865 | -0,019 -0,66 % | 10:58 | 2,813 2.287 | 2,869 2.236 | 2,849 2,846 | 2,880 2,080 | 4.117 11.721 | 7 | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 5,600 5,650 | +0,050 +0,90 % | 28.08. | 5,550 1.074 | 5,600 1.900 | 5,600 5,600 | 6,500 5,600 | 1.800 10.080 | 4 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,100 11,175 | -0,075 -0,67 % | 15:35 | 11,105 461 | 11,225 454 | 11,120 11,100 | 18,395 11,065 | 907 10.068 | 3 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,540 1,520 | +0,020 +1,32 % | 16:38 | 1,500 3.296 | 1,540 3.131 | 1,550 1,540 | 1,800 0,995 | 6.367 9.864 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,600 46,200 | -0,600 -1,30 % | 16:50 | 45,800 300 | 46,400 300 | 47,400 45,600 | 49,000 17,300 | 173 8.145 | 10 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 28.08. | 5,300 1.133 | 5,350 1.122 | 5,300 5,300 | 5,450 3,200 | 1.142 6.053 | 8 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,000 20,600 | -0,600 -2,91 % | 18:01 | 19,500 257 | 20,000 249 | 20,000 20,000 | 22,400 15,900 | 200 4.000 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 67,36 65,70 | +0,48 +0,72 % | 28.08. | 64,72 78 | 65,54 77 | 67,36 66,38 | 75,04 48,570 | 45 2.993 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,000 28,000 | 0,000 0,00 % | 28.08. | 27,000 187 | 27,400 182 | 28,000 28,000 | 30,000 19,300 | 100 2.800 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,100 9,400 | -0,300 -3,19 % | 16:05 | 8,900 564 | 9,100 550 | 9,150 9,100 | 9,650 7,150 | 238 2.140 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,990 0,965 | +0,025 +2,59 % | 09:48 | 0,950 7.368 | 0,990 7.070 | 0,990 0,990 | 1,100 0,935 | 2.000 1.980 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,740 2,660 | +0,080 +3,01 % | 09:49 | 2,680 2.245 | 2,760 2.172 | 2,740 2,740 | 3,100 1,560 | 700 1.918 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,010 1,959 | +0,052 +2,66 % | 28.08. | 1,920 4.168 | 2,004 3.991 | 2,010 2,010 | 2,444 1,849 | 800 1.608 | 5 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,536 1,490 | +0,046 +3,09 % | 08:07 | 1,499 3.000 | 1,539 3.000 | 1,536 1,496 | 1,516 1,306 | 1.000 1.536 | 6 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,139 0,136 | +0,006 +4,51 % | 28.08. | 0,126 23.916 | 0,139 21.546 | 0,139 0,139 | 0,174 0,122 | 10.000 1.390 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,484 0,430 | +0,054 +12,56 % | 09:52 | 0,454 5.000 | 0,464 5.000 | 0,484 0,450 | 0,454 0,240 | 2.500 1.210 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,800 24,600 | 0,000 0,00 % | 28.08. | 24,000 210 | 24,200 206 | 25,000 24,800 | 25,400 18,500 | 42 1.044 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,750 5,750 | 0,000 0,00 % | 12:37 | 5,550 902 | 5,700 875 | 5,750 5,750 | 6,250 5,650 | 174 1.000 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,181 0,160 | 0,000 0,00 % | 08:21 | 0,189 3.000 | 0,236 2.500 | 0,181 0,162 | 0,179 0,075 | 5.135 929 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 17,700 18,600 | 0,000 0,00 % | 10:07 | 17,600 1.000 | 18,000 1.000 | 17,900 17,700 | 21,400 12,900 | 50 885 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,000 14,240 | -0,240 -1,69 % | 16:20 | 13,850 362 | 14,020 357 | 14,230 14,000 | 19,290 11,740 | 58 824 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,172 6,178 | -0,006 -0,10 % | 12:23 | 6,024 1.661 | 6,118 1.635 | 6,172 6,172 | 6,800 4,350 | 100 617 | 8 | ||
| KEPPEL REIT A0JKYS München | 0,660 0,661 | 0,000 -0,06 % | 16:06 | 0,640 5.000 | 0,660 5.000 | 0,660 0,658 | 0,671 0,523 | 830 548 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 23,400 23,400 | -0,200 -0,85 % | 28.08. | 22,800 221 | 23,400 214 | 23,400 23,400 | 28,800 15,000 | 23 538 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,171 0,166 | +0,005 +3,01 % | 16:15 | 0,161 12.898 | 0,171 11.651 | 0,171 0,171 | 0,188 0,146 | 3.000 513 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,50 95,95 | -1,45 -1,51 % | 16:30 | 92,90 54 | 94,30 54 | 94,50 94,50 | 120,00 62,35 | 3 284 | 2 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,318 0,308 | +0,010 +3,25 % | 14:52 | 0,304 5.000 | 0,318 15.660 | 0,318 0,318 | 0,434 0,322 | 572 182 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,900 12,800 | +0,100 +0,78 % | 18:49 | 12,700 2.370 | 12,900 2.320 | 12,900 12,900 | 14,300 11,900 | 10 129 | 15 | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,849 0,845 | +0,004 +0,46 % | 15:29 | 0,849 23.600 | 0,923 2.167 | 0,926 0,837 | 0,917 0,668 | 100 93 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,192 0,182 | +0,010 +5,49 % | 12:13 | 0,172 17.484 | 0,192 15.602 | 0,192 0,192 | 0,193 0,109 | 200 38 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,492 0,488 | +0,012 +2,50 % | 28.08. | 0,468 10.722 | 0,492 10.156 | 0,492 0,492 | 0,630 0,444 | 36 18 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,830 1,820 | +0,010 +0,55 % | 28.08. | 1,800 2.791 | 1,850 2.699 | 1,830 1,830 | 2,105 1,640 | 7 13 | 2 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,250 0,214 | +0,036 +16,82 % | 10:08 | 0,223 44.800 | 0,263 4.000 | 0,250 0,221 | 0,250 0,136 | 17 4 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:20 | 0,014 64.517 | 0,034 30.396 | 0,015 0,015 | 0,022 0,007 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 07:34 | 0,018 250.000 | 0,021 250.000 | 0,018 0,018 | 0,021 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .