Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,0 Mio. 15,4 Mio. 15,0 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,210 8,164 | -0,021 -0,26 % | 02.04. | 8,211 2.700 | 8,257 2.700 | 8,229 7,899 | 10,190 7,643 | 14.345 115.662 | - | ||
| AELUMA INC A3DAMT NASDAQ | 13,150 13,460 | -0,310 -2,30 % | 18:50 | 13,020 100 | 13,200 300 | 13,510 13,120 | 24,410 6,090 | 23.447 115.597 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,530 29,600 | -0,070 -0,24 % | 19:02 | 29,360 200 | 29,630 300 | 29,620 29,140 | 45,450 21,060 | 11.299 115.564 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,790 26,765 | +0,025 +0,09 % | 19:00 | 26,940 100 | 26,820 200 | 26,980 26,560 | 27,230 23,400 | 20.430 115.208 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 3,640 3,380 | +0,080 +2,25 % | 02.04. | 0,000 900 | 0,000 900 | 3,780 3,460 | 3,780 3,110 | 31.205 115.132 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 96,38 96,33 | +0,05 +0,05 % | 18:03 | 97,35 100 | 97,47 400 | 96,38 95,33 | 107,75 41,750 | 18.452 114.912 | - | ||
| TORM PLC A2AGBV Tradegate | 24,690 24,190 | +0,040 +0,16 % | 02.04. | 24,600 130 | 24,700 1.020 | 24,950 23,900 | 27,010 11,100 | 4.668 114.203 | 5 | ||
| OCUGEN INC A2PSZH Tradegate | 1,550 1,550 | +0,003 +0,16 % | 02.04. | 1,524 17.000 | 1,571 5.000 | 1,580 1,485 | 2,350 0,500 | 75.247 113.709 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,246 2,266 | -0,022 -0,97 % | 02.04. | 2,230 1.500 | 2,304 1.500 | 2,288 2,214 | 3,548 2,068 | 50.408 113.699 | 1 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,400 27,140 | +0,260 +0,96 % | 19:03 | 27,150 300 | 27,460 100 | 27,410 27,150 | 28,810 18,330 | 10.250 113.371 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,440 4,560 | -0,120 -2,63 % | 19:11 | 4,440 500 | 4,450 100 | 4,570 4,420 | 13,560 4,200 | 77.750 113.259 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 19,380 19,150 | +0,230 +1,20 % | 18:58 | 19,300 400 | 19,440 300 | 19,690 19,130 | 19,930 8,547 | 12.159 113.145 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,680 2,690 | -0,030 -1,11 % | 02.04. | 2,660 3.764 | 2,740 3.642 | 2,760 2,400 | 7,580 0,966 | 43.162 112.797 | 2 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 28,120 28,160 | -0,040 -0,14 % | 18:52 | 28,030 100 | 28,210 100 | 28,290 28,100 | 29,120 22,450 | 9.110 111.691 | 12 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,280 10,975 | +0,305 +2,78 % | 19:02 | 11,280 800 | 11,420 100 | 11,490 11,160 | 16,130 8,120 | 15.883 111.535 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,880 19,820 | +0,060 +0,30 % | 19:01 | 19,850 300 | 19,790 100 | 20,310 19,880 | 28,350 14,100 | 22.616 111.201 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,290 18,190 | +0,084 +0,46 % | 02.04. | 18,116 1.150 | 18,296 1.150 | 18,290 17,902 | 18,482 14,844 | 6.159 111.170 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,000 12,780 | 0,000 0,00 % | 02.04. | 12,930 773 | 13,060 765 | 13,000 12,610 | 14,440 11,800 | 8.666 111.048 | 8 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 21,500 21,100 | +0,200 +0,94 % | 02.04. | 21,000 2.000 | 21,400 2.000 | 21,500 19,700 | 35,800 2,910 | 5.397 110.990 | 7 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,500 11,460 | -0,060 -0,52 % | 02.04. | 11,500 435 | 11,600 430 | 11,600 10,980 | 40,200 10,600 | 9.820 110.952 | 14 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,890 7,630 | +0,260 +3,41 % | 19:10 | 7,880 200 | 7,900 200 | 8,040 7,600 | 10,670 2,600 | 32.439 109.495 | - | ||
| RYTHM INC A40KCH NASDAQ | 25,550 28,950 | -3,400 -11,74 % | 18:55 | 25,340 600 | 25,620 300 | 27,670 25,530 | 49,510 13,220 | 5.801 109.401 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,551 18,222 | -0,106 -0,60 % | 02.04. | 17,520 1.200 | 17,759 1.200 | 17,620 17,339 | 40,714 12,805 | 6.250 109.304 | - | ||
| BULLISH A41FDL NASDAQ | 37,140 36,370 | +0,770 +2,12 % | 18:58 | 37,210 200 | 37,110 200 | 37,445 36,900 | 76,39 24,810 | 19.865 109.068 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,780 2,815 | -0,035 -1,24 % | 19:08 | 2,790 3.100 | 2,810 1.700 | 2,880 2,780 | 5,545 2,090 | 130.929 108.721 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Stuttgart | 0,190 0,190 | 0,000 0,00 % | 02.04. | 0,210 19.524 | 0,208 10.585 | 0,230 0,190 | 0,364 0,003 | 523.020 108.619 | - | ||
| CYBIN INC A40NJY Tradegate | 4,500 4,300 | +0,060 +1,35 % | 02.04. | 4,400 250 | 4,480 250 | 4,500 4,260 | 8,100 3,720 | 24.298 108.015 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,860 41,680 | +0,180 +0,43 % | 19:14 | 41,830 300 | 41,960 200 | 42,070 41,580 | 44,660 30,860 | 10.943 107.887 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,350 25,260 | +0,090 +0,36 % | 18:43 | 25,060 200 | 25,250 200 | 25,350 25,350 | 26,310 21,195 | 8.481 107.691 | 3 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,900 7,840 | 0,000 0,00 % | 02.04. | 7,780 1.031 | 7,900 568 | 8,000 7,580 | 11,450 7,000 | 13.666 107.223 | 7 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 24,080 24,280 | -0,200 -0,82 % | 19:13 | 23,870 200 | 24,180 200 | 24,480 24,080 | 28,070 11,210 | 13.398 106.312 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Stuttgart | 93,00 92,00 | 0,00 0,00 % | 02.04. | 92,50 899 | 93,00 538 | 93,00 90,50 | 145,00 84,00 | 1.250 106.125 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,050 2,000 | 0,000 0,00 % | 19:12 | 2,080 100 | 2,070 500 | 2,130 2,010 | 6,040 1,100 | 108.494 104.918 | 6 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 4,420 500 | 10,120 100 | 10,060 10,060 | 10,130 10,020 | 10.720 104.825 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,169 6,145 | +0,066 +1,08 % | 02.04. | 6,027 4.280 | 6,178 4.280 | 6,249 5,920 | 6,720 5,123 | 17.360 104.538 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,140 3,156 | -0,030 -0,95 % | 02.04. | 3,150 952 | 3,188 940 | 3,248 3,030 | 3,748 0,951 | 33.252 104.151 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,790 0,785 | 0,000 0,00 % | 02.04. | 0,780 6.420 | 0,800 6.229 | 0,800 0,740 | 4,990 0,675 | 133.610 102.635 | 5 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,150 4,070 | +0,080 +1,97 % | 19:12 | 4,140 300 | 4,140 100 | 4,350 4,100 | 7,705 1,960 | 64.888 102.517 | 5 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,250 5,150 | +0,150 +2,94 % | 02.04. | 5,000 500 | 5,150 484 | 5,250 4,860 | 6,700 1,170 | 19.934 102.508 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,110 38,620 | -0,510 -1,32 % | 18:58 | 38,060 100 | 38,400 300 | 38,910 38,010 | 43,495 32,735 | 18.436 102.200 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,230 3,125 | +0,105 +3,36 % | 19:13 | 3,250 800 | 3,290 1.900 | 3,340 3,130 | 4,875 1,315 | 121.803 102.039 | - | ||
| CINGULATE INC A40JMN NASDAQ | 6,440 6,140 | 0,000 0,00 % | 19:08 | 6,340 200 | 6,550 100 | 6,650 6,120 | 11,690 3,225 | 29.352 101.894 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,130 8,350 | -0,220 -2,63 % | 19:13 | 8,120 400 | 8,230 200 | 8,350 8,080 | 11,205 1,840 | 31.376 101.639 | 3 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 9,800 9,920 | -0,120 -1,21 % | 02.04. | 9,750 2.580 | 9,970 2.580 | 9,800 9,600 | 15,940 9,490 | 10.500 101.158 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,630 7,685 | -0,055 -0,72 % | 19:15 | 7,600 100 | 7,640 500 | 7,705 7,615 | 8,290 6,790 | 19.502 100.425 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,610 13,555 | +0,055 +0,41 % | 19:13 | 13,600 100 | 13,640 300 | 13,635 13,495 | 13,930 9,480 | 20.055 100.420 | 1 | ||
| BQE WATER INC A2PFBZ Frankfurt | 40,000 41,800 | -1,800 -4,31 % | 02.04. | 37,800 50 | 39,400 50 | 41,800 40,000 | 46,400 29,600 | 2.500 100.000 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,737 1,816 | -0,021 -1,19 % | 02.04. | 1,750 2.477 | 1,765 800 | 1,794 1,704 | 4,650 1,180 | 56.742 99.999 | 6 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,090 12,490 | -0,400 -3,20 % | 19:10 | 11,980 100 | 12,060 200 | 12,590 12,090 | 28,440 5,595 | 13.968 99.314 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,051 0,059 | +0,003 +6,25 % | 02.04. | 0,000 22.330 | 0,000 95.000 | 0,067 0,040 | 0,274 0,040 | 1,8 Mio. 99.242 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.