Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,812 38,057 | +0,755 +1,98 % | 19.11. | 38,152 300 | 38,874 300 | 38,812 38,020 | 44,684 33,500 | 2.383 91.051 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,319 1,352 | -0,033 -2,44 % | 19.11. | 1,306 4.595 | 1,340 4.474 | 1,370 1,319 | 2,576 0,365 | 67.005 90.980 | 3 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 15,800 15,120 | +0,680 +4,50 % | 19.11. | 15,660 2.950 | 15,800 200 | 15,800 14,960 | 25,700 7,240 | 5.814 90.451 | 2 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,670 1,840 | -0,170 -9,24 % | 19.11. | 1,650 100 | 1,780 600 | 1,680 1,650 | 6,475 1,010 | 289.474 89.784 | - | ||
| NESTLE SA ADR 883723 Tradegate | 85,60 85,60 | 0,00 0,00 % | 19.11. | 85,20 50 | 85,60 50 | 85,80 85,20 | 96,40 75,20 | 1.048 89.699 | 12 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,820 12,960 | -0,140 -1,08 % | 19.11. | 12,700 787 | 12,820 779 | 13,180 12,440 | 16,300 8,500 | 6.995 89.683 | 22 | ||
| BLUENORD ASA A0MYHV Tradegate | 42,100 42,750 | -0,650 -1,52 % | 19.11. | 42,200 80 | 42,600 80 | 43,500 42,100 | 61,10 34,650 | 2.100 89.494 | 4 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 337,21 337,09 | +0,12 +0,04 % | 19.11. | 338,66 100 | 339,49 100 | 342,84 337,21 | 360,63 238,57 | 263 89.374 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 96,91 96,13 | +0,78 +0,81 % | 19.11. | 96,80 300 | 138,79 200 | 97,05 96,91 | 105,28 69,99 | 14.027 89.293 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.505,56 3.573,74 | -68,18 -1,91 % | 19.11. | 3.488,32 3 | 3.507,91 2 | 3.582,73 3.505,56 | 5.005,21 3.098,56 | 25 88.991 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,730 3,700 | +0,030 +0,81 % | 19.11. | 3,665 273 | 3,705 269 | 3,870 3,635 | 8,260 2,700 | 23.658 88.986 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,510 0,520 | -0,010 -1,92 % | 19.11. | 0,500 4.000 | 0,510 1.100 | 0,555 0,505 | 0,605 0,010 | 163.105 88.657 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,090 0,775 | 0,000 0,00 % | 19.11. | 1,060 500 | 1,100 100 | 1,260 1,015 | 1,500 0,775 | 611.998 88.575 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,063 6,015 | +0,048 +0,80 % | 19.11. | 6,050 3.430 | 6,089 3.430 | 6,132 5,984 | 6,655 3,449 | 14.711 88.488 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,180 0,173 | +0,008 +4,35 % | 19.11. | 0,166 10.000 | 0,180 10.000 | 0,188 0,169 | 0,269 0,106 | 508.744 87.935 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,200 13,330 | -0,130 -0,98 % | 19.11. | 11,210 700 | 13,220 1.200 | 13,230 13,120 | 14,220 8,660 | 44.818 87.834 | 5 | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,505 9,610 | -0,105 -1,09 % | 19.11. | 8,240 500 | 9,500 500 | 9,590 9,490 | 47,070 6,625 | 99.574 87.825 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,240 21,660 | -0,420 -1,94 % | 19.11. | 21,230 200 | 21,250 100 | 21,410 21,200 | 30,840 18,030 | 33.169 87.240 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,720 23,720 | 0,000 0,00 % | 19.11. | 23,700 3.000 | 24,460 35 | 24,200 23,600 | 25,000 13,990 | 3.605 86.990 | 4 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 63,78 62,87 | +0,91 +1,45 % | 19.11. | 63,45 400 | 63,71 400 | 64,63 63,47 | 67,03 38,400 | 1.350 86.607 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,025 1,120 | 0,000 0,00 % | 19.11. | 1,020 4.600 | 1,060 200 | 1,030 1,020 | 3,805 0,860 | 642.341 86.561 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,384 6,090 | +0,294 +4,83 % | 19.11. | 6,296 1.700 | 6,390 1.700 | 6,384 6,094 | 10,838 5,121 | 13.998 86.206 | - | ||
| GUBRA A/S A3D9NV Tradegate | 60,00 60,05 | -0,05 -0,08 % | 19.11. | 58,60 50 | 61,00 20 | 61,00 58,00 | 100,00 42,000 | 1.455 85.864 | 3 | ||
| MAXUS MINING INC A415NU Tradegate | 0,635 0,655 | -0,020 -3,05 % | 19.11. | 0,000 2.000 | 0,000 1.000 | 0,665 0,595 | 0,895 0,440 | 139.550 85.851 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,145 28,665 | -0,520 -1,81 % | 19.11. | 28,095 770 | 28,230 770 | 28,755 27,995 | 31,785 28,250 | 3.028 85.793 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,815 8,490 | +0,325 +3,83 % | 19.11. | 8,330 800 | 8,790 300 | 8,925 8,740 | 10,750 4,070 | 65.653 85.480 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,835 1,855 | 0,000 0,00 % | 19.11. | 1,800 800 | 2,100 200 | 1,885 1,835 | 3,610 0,298 | 285.092 84.835 | 3 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 11,950 12,500 | 0,000 0,00 % | 18.11. | 5,850 100 | 11,880 200 | 11,960 11,950 | 17,030 5,470 | 9.711 84.054 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,490 11,490 | +1,000 +8,70 % | 19.11. | 12,400 100 | 13,950 300 | 12,640 12,350 | 15,620 3,415 | 35.471 83.303 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,600 13,690 | 0,000 0,00 % | 19.11. | 12,200 100 | 14,920 700 | 13,620 13,600 | 15,580 11,885 | 23.120 83.296 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,932 16,828 | +0,104 +0,62 % | 19.11. | 16,826 1.400 | 16,932 1.400 | 16,970 16,756 | 18,378 13,984 | 4.924 82.910 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,590 15,360 | -0,770 -5,01 % | 19.11. | 13,470 100 | 23,370 100 | 14,650 14,450 | 21,025 15,100 | 43.393 82.702 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,620 4,495 | 0,000 0,00 % | 19.11. | 4,180 200 | 5,780 100 | 4,640 4,620 | 5,675 1,920 | 56.556 82.658 | 1 | ||
| SNAP INC A2DLMS Tradegate | 7,064 7,128 | -0,064 -0,90 % | 19.11. | 6,958 1.006 | 6,976 1.003 | 7,198 6,980 | 12,956 5,924 | 11.603 82.494 | 54 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 38,670 39,320 | -0,650 -1,65 % | 19.11. | 35,270 200 | 45,920 100 | 38,740 38,570 | 45,150 21,920 | 15.863 82.017 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,324 7,384 | -0,060 -0,81 % | 19.11. | 7,338 800 | 7,378 800 | 7,378 7,316 | 7,851 5,677 | 11.160 81.966 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 19.11. | 17,400 370 | 18,000 600 | 17,900 17,000 | 21,600 2,600 | 4.743 81.760 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,620 5,360 | +0,260 +4,85 % | 19.11. | 2,240 100 | 5,550 900 | 5,650 5,540 | 9,180 1,815 | 113.180 81.666 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,179 3,151 | +0,028 +0,89 % | 19.11. | 3,211 4.600 | 3,240 4.600 | 3,182 3,177 | 3,399 2,680 | 25.540 81.215 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,46 53,04 | +0,42 +0,79 % | 19.11. | 53,40 600 | 53,49 600 | 53,68 52,91 | 55,44 40,500 | 1.521 80.881 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 31,150 31,125 | +0,025 +0,08 % | 19.11. | 30,840 700 | 31,040 700 | 31,155 30,910 | 34,385 20,620 | 2.592 80.573 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,160 9,260 | 0,000 0,00 % | 19.11. | 9,000 500 | 10,470 200 | 9,270 8,870 | 18,450 4,710 | 74.246 80.528 | 9 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 34,050 33,970 | 0,000 0,00 % | 19.11. | 31,170 500 | 36,400 500 | 35,000 34,050 | 54,23 9,960 | 35.558 80.209 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,725 0,695 | +0,030 +4,32 % | 19.11. | 0,695 2.400 | 0,735 2.300 | 0,725 0,625 | 0,970 0,278 | 117.629 79.926 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,667 0,666 | +0,001 +0,14 % | 19.11. | 0,663 48.600 | 0,663 48.600 | 0,671 0,656 | 1,028 0,586 | 119.584 79.861 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,666 5,488 | +0,178 +3,24 % | 19.11. | 5,450 1.200 | 5,681 1.200 | 5,666 5,349 | 5,793 3,034 | 14.471 79.841 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,640 2,500 | +0,140 +5,60 % | 19.11. | 2,580 1.555 | 2,640 1.504 | 2,980 2,500 | 5,350 1,540 | 28.845 79.750 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,100 21,300 | -0,200 -0,94 % | 19.11. | 9,200 200 | 29,300 200 | 21,100 21,100 | 23,790 19,840 | 11.176 79.410 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,610 2,500 | +0,110 +4,40 % | 19.11. | 2,580 3.887 | 2,650 3.760 | 2,720 2,490 | 7,580 0,966 | 30.159 79.400 | 2 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,180 44,190 | 0,000 0,00 % | 19.11. | 44,070 100 | 49,440 200 | 44,180 44,060 | 47,350 34,170 | 7.742 79.376 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .