Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 887,9 Mio. 693,5 Mio. 547,0 Mio. 449,9 Mio. 352,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELEK US HOLDINGS INC A2DY2Y NASDAQ | 17,280 16,690 | 0,000 0,00 % | 05.08. | 16,970 1 | 22,500 1 | 18,030 16,670 | - - | 255.136 3,3 Mio. | 4 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A2JE78 NASDAQ | 16,350 16,800 | 0,000 0,00 % | 05.08. | 16,270 7 | 17,330 3 | 16,690 15,980 | - - | 206.915 3,3 Mio. | - | ||
| NEWMARK GROUP INC A2H62G NASDAQ | 13,300 12,820 | +0,480 +3,74 % | 05.08. | 13,280 6 | 13,300 70 | 13,310 12,795 | - - | 229.582 3,3 Mio. | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 29,950 28,060 | 0,000 0,00 % | 05.08. | 30,200 2 | 31,000 9 | 30,380 27,870 | - - | 122.592 3,3 Mio. | 2 | ||
| LIBERTY BROADBAND CORPORATION A12DQA NASDAQ | 177,12 175,72 | +1,40 +0,80 % | 05.08. | 147,56 2 | 179,94 1 | 178,11 176,14 | - - | 31.335 3,3 Mio. | - | ||
| OATLY GROUP AB ADR A3CQRG NASDAQ | 18,190 18,040 | 0,000 0,00 % | 05.08. | 18,070 12 | 18,300 1 | 18,370 18,040 | - - | 180.294 3,3 Mio. | 7 | ||
| SHARECARE INC A2QC1P NASDAQ | 7,320 6,810 | 0,000 0,00 % | 05.08. | 7,000 2 | 7,380 200 | 7,390 6,850 | - - | 455.352 3,3 Mio. | - | ||
| BITFARMS LTD A2PMY9 NASDAQ | 5,130 4,740 | 0,000 0,00 % | 05.08. | 5,170 5 | 5,220 4 | 5,470 4,510 | - - | 666.714 3,3 Mio. | 5 | ||
| CITI TRENDS INC A0EATE NASDAQ | 78,72 76,48 | +2,24 +2,93 % | 05.08. | 78,50 1 | 78,72 4 | 80,02 77,38 | - - | 60.807 3,3 Mio. | - | ||
| SECUREWORKS CORP A2AC5U NASDAQ | 18,600 19,800 | -1,200 -6,06 % | 05.08. | 18,590 1 | 18,660 1 | 19,800 18,550 | - - | 185.672 3,2 Mio. | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D NASDAQ | 35,970 35,320 | +0,650 +1,84 % | 05.08. | 35,970 12 | 36,000 2 | 36,050 35,650 | - - | 104.717 3,2 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 78,98 78,34 | +0,63 +0,81 % | 05.08. | 78,89 800 | 79,03 800 | 78,98 78,50 | 78,98 57,96 | 40.615 3,2 Mio. | - | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 NASDAQ | 6,900 6,350 | 0,000 0,00 % | 05.08. | 6,080 30 | 6,990 5 | 7,110 6,650 | - - | 473.391 3,2 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 36,850 37,410 | -0,560 -1,50 % | 05.08. | 36,840 19 | 36,850 12 | 37,435 35,820 | - - | 86.820 3,2 Mio. | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 NASDAQ | 28,890 28,520 | 0,000 0,00 % | 05.08. | 28,890 57 | 32,270 1 | 28,950 28,240 | - - | 132.504 3,2 Mio. | 4 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ NASDAQ | 83,98 83,18 | +0,80 +0,96 % | 05.08. | 81,38 1 | 86,45 1 | 83,98 82,89 | - - | 68.735 3,2 Mio. | - | ||
| RITE AID CORPORATION A2PHDV NASDAQ | 14,510 14,315 | 0,000 0,00 % | 05.08. | 11,990 1 | 35,370 2 | 14,650 14,070 | - - | 267.435 3,2 Mio. | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL NASDAQ | 28,910 29,160 | 0,000 0,00 % | 05.08. | 27,100 1 | 31,650 1 | 29,210 28,500 | - - | 115.190 3,2 Mio. | 3 | ||
| RADIAN GROUP INC 885069 NASDAQ | 22,610 21,950 | 0,000 0,00 % | 05.08. | 21,960 1 | 25,000 1 | 22,770 22,210 | - - | 176.908 3,2 Mio. | 5 | ||
| ALDEYRA THERAPEUTICS INC A111X8 NASDAQ | 9,570 8,840 | 0,000 0,00 % | 05.08. | 9,690 1 | 9,570 3 | 9,570 8,620 | - - | 258.099 3,2 Mio. | 2 | ||
| KOPIN CORPORATION 888358 NASDAQ | 5,790 5,620 | 0,000 0,00 % | 05.08. | 5,600 3 | 6,000 2 | 5,980 5,530 | - - | 515.973 3,1 Mio. | 7 | ||
| CIMPRESS PLC A2PWHR NASDAQ | 96,82 100,49 | -3,67 -3,65 % | 05.08. | 96,82 13 | 97,00 1 | 99,92 96,82 | - - | 51.259 3,1 Mio. | 2 | ||
| INFRASTRUCTURE AND ENERGY ALTERNATIVES INC A2JLWG NASDAQ | 12,600 12,210 | +0,390 +3,19 % | 05.08. | 12,470 2 | 12,750 13 | 12,695 12,090 | - - | 285.384 3,1 Mio. | 6 | ||
| EVENTBRITE INC A2N5RU NASDAQ | 17,710 17,175 | 0,000 0,00 % | 05.08. | 18,500 9 | 19,500 10 | 18,060 16,910 | - - | 231.800 3,1 Mio. | - | ||
| NEW RESIDENTIAL INVESTMENT CORP A12DW2 NASDAQ | 9,710 9,510 | 0,000 0,00 % | 05.08. | 9,660 3 | 15,000 6 | 9,745 9,560 | - - | 334.443 3,1 Mio. | 2 | ||
| BIOXCEL THERAPEUTICS INC A2JF20 NASDAQ | 26,340 25,630 | 0,000 0,00 % | 05.08. | 25,040 3 | 26,600 2 | 26,560 25,500 | - - | 95.154 3,1 Mio. | - | ||
| MARKEL CORPORATION 885036 NASDAQ | 1.243,62 1.210,90 | +32,72 +2,70 % | 05.08. | 1.176,51 10 | 1.300,88 10 | 1.243,62 1.219,21 | - - | 4.669 3,1 Mio. | 4 | ||
| MATTERPORT INC A3CVYR NASDAQ | 15,380 14,400 | 0,000 0,00 % | 05.08. | 15,090 13 | 15,840 1 | 15,710 14,570 | - - | 198.857 3,1 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 45,500 46,250 | -0,750 -1,62 % | 05.08. | 40,000 2 | 45,500 9 | 46,510 45,330 | - - | 77.486 3,1 Mio. | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV NASDAQ | 39,010 39,400 | -0,390 -0,99 % | 05.08. | 38,980 1 | 39,060 1 | 39,900 38,970 | - - | 110.045 3,1 Mio. | 3 | ||
| ORTHOPEDIATRICS CORP A2JAAV NASDAQ | 70,00 65,85 | +4,15 +6,30 % | 05.08. | 69,66 2 | 70,00 2 | 71,84 64,00 | - - | 64.530 3,1 Mio. | 4 | ||
| FIRST MERCHANTS CORPORATION 919326 NASDAQ | 41,010 39,990 | +1,020 +2,55 % | 05.08. | 40,900 6 | 41,000 1 | 41,010 40,340 | - - | 91.398 3,1 Mio. | - | ||
| VANECK VECTORS HIGH-YIELD MUNICIPAL ETF A2N8AK NASDAQ | 63,69 63,71 | -0,02 -0,03 % | 05.08. | 63,64 1 | 63,74 1 | 63,71 63,67 | - - | 51.071 3,1 Mio. | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV NASDAQ | 46,680 46,900 | -0,220 -0,47 % | 05.08. | 46,680 4 | 46,860 2 | 47,540 46,650 | - - | 85.284 3,1 Mio. | 1 | ||
| VERTEX ENERGY INC A0RM7P NASDAQ | 8,660 8,400 | 0,000 0,00 % | 05.08. | 8,520 2 | 8,790 2 | 8,890 8,460 | - - | 364.588 3,1 Mio. | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X NASDAQ | 116,39 115,13 | +1,26 +1,09 % | 05.08. | 115,95 1 | 116,89 1 | 116,79 115,29 | - - | 45.008 3,0 Mio. | - | ||
| DENBURY INC A2QDQE NASDAQ | 67,86 63,24 | +4,62 +7,31 % | 05.08. | 65,48 1 | 70,22 1 | 68,28 63,71 | - - | 83.160 3,0 Mio. | 1 | ||
| SCIPLAY CORPORATION A2PH5W NASDAQ | 15,990 15,740 | +0,250 +1,59 % | 05.08. | 15,960 20 | 16,000 1 | 16,160 15,670 | - - | 215.355 3,0 Mio. | 1 | ||
| RUSH ENTERPRISES INC 724531 NASDAQ | 44,830 44,950 | -0,120 -0,27 % | 05.08. | 44,830 6 | 44,900 1 | 45,270 44,450 | - - | 87.965 3,0 Mio. | - | ||
| KATAPULT HOLDINGS INC A3CR7N NASDAQ | 9,580 8,950 | 0,000 0,00 % | 05.08. | 9,110 2 | 9,770 3 | 9,780 9,100 | - - | 333.899 3,0 Mio. | - | ||
| AFC GAMMA INC A2QMDB NASDAQ | 20,420 20,290 | 0,000 0,00 % | 05.08. | 20,290 32 | 75,00 25 | 20,420 20,020 | - - | 157.893 3,0 Mio. | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 NASDAQ | 6,150 5,850 | +0,300 +5,13 % | 05.08. | 5,960 3 | 6,150 131 | 6,150 5,790 | - - | 349.769 3,0 Mio. | - | ||
| ENSTAR GROUP LIMITED A0MKMM NASDAQ | 259,16 255,74 | +3,42 +1,34 % | 05.08. | 259,15 1 | 260,23 1 | 260,28 258,00 | - - | 14.986 3,0 Mio. | 8 | ||
| REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 23,910 23,270 | +0,640 +2,75 % | 05.08. | 23,910 31 | 23,940 7 | 24,240 23,340 | - - | 143.049 3,0 Mio. | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A2P29A NASDAQ | 18,560 18,010 | 0,000 0,00 % | 05.08. | 14,000 1 | 18,980 1 | 18,640 18,000 | - - | 167.976 3,0 Mio. | - | ||
| NOVANTA INC A2AJW7 NASDAQ | 137,61 135,37 | +2,24 +1,65 % | 05.08. | 137,32 4 | 137,66 13 | 138,08 136,38 | - - | 27.560 3,0 Mio. | - | ||
| PERSHING SQUARE TONTINE HOLDINGS LTD A2P756 NASDAQ | 20,150 20,110 | 0,000 0,00 % | 05.08. | 20,010 1 | 20,200 1 | 20,190 20,100 | - - | 157.842 2,9 Mio. | 2 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 23,810 23,930 | -0,120 -0,50 % | 05.08. | 23,800 33 | 23,820 1 | 23,960 22,250 | - - | 159.980 2,9 Mio. | - | ||
| ALTRA INDUSTRIAL MOTION CORP A0LGD8 NASDAQ | 59,43 59,12 | +0,31 +0,52 % | 05.08. | 59,43 36 | 59,59 3 | 60,68 59,43 | - - | 64.266 2,9 Mio. | - | ||
| STEM INC A3CN1T NASDAQ | 26,960 27,650 | 0,000 0,00 % | 05.08. | 26,500 2 | 28,400 10 | 27,930 26,890 | - - | 187.810 2,9 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
