Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,271 6,162 | +0,109 +1,77 % | 02.12. | 6,216 3.430 | 6,257 3.430 | 6,287 6,134 | 6,655 3,449 | 32.729 204.300 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,230 28,090 | +0,140 +0,50 % | 02.12. | 27,060 700 | 28,350 500 | 28,310 27,820 | 36,160 23,760 | 22.334 203.299 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 122,34 121,14 | +1,20 +0,99 % | 02.12. | 121,80 200 | 122,26 200 | 123,14 120,42 | 129,74 73,12 | 1.658 203.218 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 240,90 240,65 | +0,25 +0,10 % | 02.12. | 240,90 100 | 241,30 100 | 241,65 240,10 | 261,20 191,14 | 844 203.185 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,600 2,755 | -0,155 -5,63 % | 02.12. | 2,620 700 | 2,780 500 | 2,760 2,600 | 5,340 0,317 | 125.081 203.067 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,980 22,645
| +0,335 +1,48 % | 02.12. | 22,770 1.000 | 25,090 100 | 22,980 22,870 | 23,670 16,975 | 10.676 202.709 | 3 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,910 25,335 | +0,575 +2,27 % | 02.12. | 25,655 800 | 25,870 800 | 26,040 25,255 | 32,470 21,270 | 7.827 201.679 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,050 9,095 | -0,045 -0,49 % | 02.12. | 8,380 100 | 9,050 1.200 | 9,085 9,050 | 9,780 6,755 | 39.250 201.364 | 7 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,850 1,870 | -0,020 -1,07 % | 02.12. | 1,810 200 | 1,840 100 | 1,850 1,790 | 3,260 1,020 | 168.525 200.882 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,220 4,010 | +0,210 +5,24 % | 02.12. | 3,800 100 | 4,560 500 | 4,285 4,170 | 23,760 3,640 | 93.069 200.707 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,325 6,295 | +0,030 +0,48 % | 02.12. | 5,490 100 | 6,360 1.500 | 6,395 6,305 | 17,525 5,635 | 71.074 199.230 | 7 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,780 1,727 | +0,053 +3,07 % | 02.12. | 1,752 3.150 | 1,767 3.120 | 1,816 1,701 | 4,762 1,127 | 112.114 198.970 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 24,265 24,140 | +0,125 +0,52 % | 02.12. | 23,935 900 | 24,295 900 | 24,420 23,835 | 24,995 12,024 | 8.167 197.329 | - | ||
| WESHOP HOLDINGS LIMITED A41VVZ NASDAQ | 149,00 131,25 | +17,75 +13,52 % | 02.12. | 140,00 200 | 161,80 200 | 150,00 132,00 | 220,00 20,020 | 6.407 196.711 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,430 10,386 | +0,044 +0,42 % | 02.12. | 10,396 2.400 | 10,438 2.400 | 10,446 10,374 | 10,480 8,147 | 18.812 196.103 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 588,38 587,30 | +1,08 +0,18 % | 02.12. | 587,24 100 | 587,71 100 | 590,00 586,23 | 597,01 437,05 | 332 195.371 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 0,474 0,575 | -0,101 -17,57 % | 02.12. | 0,000 15.000 | 0,000 2.400 | 0,565 0,350 | 3,620 0,515 | 381.600 194.556 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 7,480 7,500 | -0,020 -0,27 % | 02.12. | 7,220 4.700 | 7,950 300 | 7,630 7,470 | 8,100 7,320 | 29.961 193.897 | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,840 21,070 | 0,000 0,00 % | 02.12. | 20,830 100 | 21,900 100 | 21,000 20,725 | 21,335 11,210 | 20.854 193.701 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,475 6,350 | +0,125 +1,97 % | 02.12. | 5,510 200 | 7,150 4.100 | 6,480 6,435 | 9,025 5,680 | 67.315 193.554 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,870 23,670 | +0,200 +0,84 % | 02.12. | 23,695 700 | 23,860 700 | 23,870 23,690 | 24,195 18,892 | 8.125 193.181 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,600 9,540 | +0,060 +0,63 % | 02.12. | 9,550 400 | 9,550 400 | 9,640 9,550 | 19,740 5,550 | 41.059 192.594 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,100 3,190 | -0,090 -2,82 % | 02.12. | 2,820 600 | 3,120 200 | 3,170 3,100 | 5,870 0,821 | 74.870 192.119 | 1 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,725 12,580 | +0,145 +1,15 % | 02.12. | 11,850 200 | 13,410 300 | 12,775 12,670 | 13,670 7,450 | 33.798 190.970 | 2 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,220 2,670 | 0,000 0,00 % | 02.12. | 1,990 1.300 | 2,100 200 | 2,260 2,110 | 8,340 1,580 | 211.048 190.061 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 12,410 12,142 | +0,268 +2,21 % | 02.12. | 12,338 567 | 12,394 564 | 12,598 12,152 | 43,995 10,920 | 15.165 189.600 | 6 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,080 6,145 | 0,000 0,00 % | 02.12. | 6,100 1.600 | 7,280 100 | 6,120 6,070 | 9,180 1,815 | 66.706 187.266 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 58,50 58,00 | 0,00 0,00 % | 01.12. | 57,35 200 | 61,13 100 | 58,50 58,49 | 80,04 58,00 | 5.343 187.075 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,16 49,900 | +0,26 +0,52 % | 02.12. | 49,690 250 | 50,21 250 | 50,34 49,750 | 60,69 40,000 | 3.733 186.993 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,230 1,195 | 0,000 0,00 % | 02.12. | 1,250 9.500 | 1,300 1.700 | 1,275 1,230 | 4,220 0,937 | 189.634 186.383 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 18,300 19,000 | -0,700 -3,68 % | 02.12. | 18,100 165 | 18,500 162 | 19,100 18,100 | 31,200 1,818 | 9.825 185.884 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 6,450 6,980 | 0,000 0,00 % | 02.12. | 2,730 100 | 6,440 800 | 6,460 6,280 | 7,280 3,480 | 51.300 184.259 | 3 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 20,150 21,100 | -0,950 -4,50 % | 02.12. | 19,960 50 | 20,350 50 | 21,100 19,100 | 21,250 5,860 | 9.162 184.179 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,090 48,110 | -0,020 -0,04 % | 02.12. | 48,035 600 | 48,230 600 | 48,160 48,035 | 53,38 40,660 | 3.817 183.690 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,650 8,715 | -0,065 -0,75 % | 02.12. | 8,620 700 | 9,780 100 | 8,725 8,650 | 9,387 5,470 | 42.579 183.218 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,580 24,475 | +0,105 +0,43 % | 02.12. | 24,525 1.000 | 24,650 1.000 | 24,920 24,480 | 26,745 14,422 | 7.375 182.601 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,330 27,195 | +0,135 +0,50 % | 02.12. | 27,305 800 | 27,510 800 | 27,585 27,145 | 32,125 20,685 | 6.667 182.558 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,000 8,760 | 0,000 0,00 % | 02.12. | 7,050 100 | 8,850 100 | 8,400 7,850 | 9,550 7,850 | 27.628 181.321 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,235 31,200 | +0,035 +0,11 % | 02.12. | 31,235 1.000 | 31,300 1.000 | 31,290 31,055 | 35,175 27,100 | 5.820 181.236 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,706 17,551 | +1,155 +6,58 % | 02.12. | 18,666 1.050 | 18,728 1.050 | 18,915 17,750 | 25,644 16,103 | 9.974 181.224 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,200 20,310 | -0,110 -0,54 % | 02.12. | 20,230 100 | 20,580 100 | 20,500 20,200 | 38,250 19,040 | 15.246 180.967 | - | ||
| RUBICO INC A41B7A NASDAQ | 2,790 4,125 | -1,335 -32,36 % | 02.12. | 2,860 200 | 3,180 100 | 3,160 2,780 | 131,10 2,780 | 118.686 180.788 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,240 4,170 | +0,070 +1,68 % | 02.12. | 4,210 700 | 4,260 4.100 | 4,285 4,210 | 11,600 0,497 | 109.112 180.745 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,445 3,410 | +0,035 +1,03 % | 02.12. | 3,390 800 | 3,700 400 | 3,485 3,395 | 9,095 3,035 | 93.406 179.366 | 3 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,695 8,705 | -0,010 -0,11 % | 02.12. | 8,680 600 | 10,330 100 | 8,710 8,675 | 13,815 8,640 | 28.624 177.010 | 4 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,907 0,980 | -0,073 -7,44 % | 02.12. | 0,920 1.900 | 0,960 100 | 0,930 0,900 | 2,210 0,543 | 263.892 176.724 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,045 2,060 | -0,015 -0,73 % | 02.12. | 1,790 2.600 | 2,070 3.200 | 2,080 2,020 | 2,200 0,910 | 124.857 176.291 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 02.12. | 1,250 200 | 1,360 100 | 1,435 1,220 | 11,400 0,760 | 1,3 Mio. 175.580 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,820 1,910 | -0,090 -4,71 % | 02.12. | 1,810 100 | 2,050 1.600 | 1,940 1,810 | 9,580 0,660 | 115.600 175.366 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,07 80,17 | -0,10 -0,13 % | 02.12. | 80,07 200 | 80,66 200 | 80,66 80,00 | 86,48 73,56 | 2.176 174.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .