Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 37,3 Mio. 33,7 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERIBELL INC A40N76 NASDAQ | 17,780 17,770 | +0,010 +0,06 % | 30.03. | 10,980 100 | 17,780 400 | 17,790 17,680 | 23,960 10,360 | 70.752 126.808 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,520 22,840 | -0,065 -0,29 % | 30.03. | 22,465 445 | 22,695 440 | 23,045 22,350 | 26,800 10,002 | 5.601 126.328 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,080 21,940 | 0,000 0,00 % | 30.03. | 19,630 100 | 24,150 200 | 22,120 21,860 | 31,580 16,955 | 101.630 125.058 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,760 38,410 | +0,350 +0,91 % | 30.03. | 38,600 200 | 44,670 100 | 38,760 38,690 | 40,050 24,830 | 12.252 124.451 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 23,720 24,910 | +0,295 +1,26 % | 30.03. | 22,145 1.000 | 24,625 900 | 24,430 23,025 | 32,470 21,270 | 5.170 123.668 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 6,850 6,880 | 0,000 0,00 % | 30.03. | 5,950 3.600 | 7,510 900 | 7,115 6,730 | 11,190 4,150 | 140.713 123.654 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,220 9,240 | -0,026 -0,28 % | 30.03. | 9,172 1.090 | 9,318 1.073 | 9,220 9,050 | 9,610 5,700 | 13.378 123.257 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,590 7,230 | -0,640 -8,85 % | 30.03. | 6,400 400 | 7,350 800 | 6,710 6,490 | 8,960 1,070 | 85.619 123.096 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,180 4,700 | -0,140 -3,24 % | 30.03. | 4,320 2.322 | 4,340 2.303 | 4,480 4,180 | 6,405 4,180 | 28.132 122.981 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,875 5,944 | +0,023 +0,39 % | 30.03. | 5,780 3.740 | 5,925 3.740 | 5,897 5,820 | 6,422 4,630 | 20.907 121.903 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,900 2,870 | +0,030 +1,05 % | 30.03. | 2,870 300 | 2,930 10.000 | 2,905 2,860
| 5,545 2,090 | 234.865 121.800 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,700 14,050 | -0,250 -1,93 % | 30.03. | 12,800 391 | 13,050 383 | 13,150 12,550 | 21,400 9,640 | 9.566 121.725 | 2 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 88,00 86,50 | +0,50 +0,57 % | 30.03. | 86,50 1.500 | 88,00 1.500 | 88,00 86,50 | 90,00 77,50 | 1.380 120.876 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,650 6,810 | -0,160 -2,35 % | 30.03. | 6,640 500 | 6,670 3.300 | 6,990 6,500 | 9,500 3,290 | 157.942 120.379 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,280 2,150 | +0,130 +6,05 % | 30.03. | 2,280 800 | 2,290 2.100 | 2,315 2,245 | 11,590 0,282 | 477.719 120.148 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,465 4,350 | -0,030 -0,86 % | 30.03. | 3,460 578 | 3,530 565 | 4,120 3,455 | 5,370 0,931 | 33.128 120.100 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 56,00 49,800 | +0,50 +0,90 % | 30.03. | 55,00 50 | 57,50 50 | 57,50 52,50 | 58,50 20,200 | 2.153 119.042 | 5 | ||
| SNAP INC A2DLMS Tradegate | 3,500 3,506 | -0,021 -0,60 % | 30.03. | 3,520 1.988 | 3,539 1.977 | 3,609 3,414 | 8,934 3,335 | 33.751 119.033 | 54 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 2,490 2,470 | 0,000 0,00 % | 30.03. | 2,500 300 | 2,570 200 | 2,700 2,440 | 123,25 1,080 | 549.868 118.176 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.633,00 1.648,00 | -13,00 -0,79 % | 30.03. | 0,000 55 | 0,000 55 | 1.650,00 1.610,00 | 1.871,00 1.493,00 | 73 118.068 | 9 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,45 49,550 | +1,90 +3,83 % | 30.03. | 49,690 200 | 79,28 200 | 51,73 49,180 | 69,50 34,500 | 4.761 118.056 | 2 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 161,40 164,00 | +0,10 +0,06 % | 30.03. | 160,98 200 | 161,46 200 | 163,02 160,86 | 175,38 124,66 | 729 117.999 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,300 24,300 | +0,200 +0,83 % | 30.03. | 24,000 2.021 | 24,200 400 | 24,300 24,000 | 25,800 17,400 | 4.887 117.972 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,676 19,660 | -0,044 -0,22 % | 30.03. | 19,692 1.500 | 19,750 1.500 | 19,802 19,412 | 21,640 15,818 | 6.003 117.589 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,870 18,560 | +0,310 +1,67 % | 30.03. | 18,950 600 | 18,960 100 | 19,120 18,560 | 23,780 16,000 | 94.560 117.396 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,970 4,940 | -0,110 -2,17 % | 30.03. | 5,020 400 | 5,160 400 | 5,360 4,970 | 10,000 1,255 | 22.357 117.137 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,880 26,390 | -0,510 -1,93 % | 30.03. | 18,220 100 | 29,240 200 | 25,980 25,860 | 28,180 18,420 | 40.630 117.021 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,675 1,665 | +0,010 +0,60 % | 30.03. | 1,460 100 | 2,050 400 | 1,675 1,570 | 4,420 1,460 | 652.650 116.165 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,160 2,300 | -0,140 -6,09 % | 30.03. | 2,110 5.000 | 2,190 100 | 2,160 2,080 | 31,170 0,930 | 184.743 115.536 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,170 17,568 | -0,176 -1,01 % | 30.03. | 17,052 1.200 | 17,594 1.200 | 17,616 17,170 | 19,366 13,984 | 6.631 115.480 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 64,24 64,14 | -0,04 -0,06 % | 30.03. | 64,02 156 | 64,54 154 | 67,06 64,24 | 76,00 27,350 | 1.736 115.085 | 8 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,100 7,980 | -0,080 -0,98 % | 30.03. | 8,160 500 | 8,220 500 | 8,520 8,100 | 12,300 4,500 | 13.775 114.828 | 7 | ||
| VEON LTD ADR A3D7MN NASDAQ | 45,030 46,310 | 0,000 0,00 % | 30.03. | 42,100 100 | 50,17 400 | 45,350 44,870 | 62,76 37,770 | 30.711 114.681 | 5 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,245 7,425 | -0,180 -2,42 % | 30.03. | 7,250 2.100 | 7,870 9.400 | 7,470 7,225 | 8,290 6,790 | 93.682 114.578 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,602 12,796 | -0,156 -1,22 % | 30.03. | 12,600 4.100 | 12,914 450 | 13,192 12,598 | 16,968 5,651 | 8.845 114.376 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,542 6,830 | -0,044 -1,23 % | 30.03. | 3,580 1.891 | 3,590 890 | 3,938 3,350 | 12,880 3,350 | 31.002 113.907 | 5 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,900 2,040 | -0,140 -6,86 % | 30.03. | 1,890 700 | 2,320 400 | 1,940 1,810 | 2,650 0,410 | 258.717 113.469 | 2 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,800 5,550 | -0,100 -2,04 % | 30.03. | 4,820 1.500 | 4,980 1.500 | 5,300 4,720 | 8,150 4,640 | 23.007 113.274 | 6 | ||
| REDDIT INC A406FX Tradegate | 107,00 111,00 | -2,00 -1,83 % | 30.03. | 108,00 1.000 | 109,00 1.000 | 110,00 104,00 | 226,00 104,00 | 1.052 112.973 | 66 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 111,03 113,35 | -0,44 -0,39 % | 30.03. | 111,37 400 | 111,47 400 | 112,50 111,03 | 120,80 87,20 | 1.011 112.938 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 72,71 74,50 | 0,00 0,00 % | 30.03. | 33,010 300 | 80,55 100 | 75,78 72,09 | 89,45 29,830 | 17.067 111.969 | 3 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,450 2,540 | 0,000 0,00 % | 30.03. | 2,400 200 | 2,710 600 | 2,530 2,430 | 83,40 1,010 | 156.381 111.764 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 5,850 6,550 | 0,000 0,00 % | 30.03. | 5,750 1.744 | 5,900 1.690 | 6,300 5,700 | 29,200 1,160 | 18.591 111.190 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,095 1,270 | -0,010 -0,90 % | 30.03. | 1,085 4.616 | 1,120 4.445 | 1,190 1,095 | 3,860 1,095 | 96.849 111.074 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 25,510 30,590 | -0,770 -2,93 % | 30.03. | 26,150 382 | 26,410 378 | 29,340 25,510 | 40,020 5,850 | 3.994 110.484 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,245 8,265 | -0,020 -0,24 % | 30.03. | 8,240 1.000 | 8,910 8.500 | 8,245 8,225 | 9,865 8,225 | 71.429 110.252 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,750 5,500 | -0,050 -0,86 % | 30.03. | 5,750 400 | 5,800 400 | 5,850 5,450 | 7,750 1,510 | 19.231 109.984 | 2 | ||
| NATERA INC A14VPJ Tradegate | 162,00 171,00 | -2,00 -1,22 % | 30.03. | 161,00 49 | 165,00 48 | 162,00 158,00 | 220,00 115,00 | 692 109.864 | 3 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,810 26,045 | -0,325 -1,24 % | 30.03. | 25,820 600 | 26,450 600 | 26,495 25,805 | 30,445 21,595 | 4.213 109.644 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.