Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 66,2 Mio. 55,5 Mio. 37,9 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,480 13,180 | +0,300 +2,28 % | 25.11. | 13,400 746 | 13,520 738 | 13,480 13,000 | 16,300 8,500 | 15.692 207.833 | 22 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,750 2,782 | -0,032 -1,15 % | 25.11. | 2,722 900 | 2,770 800 | 2,814 2,610 | 6,795 1,050 | 76.110 207.192 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 643,30 627,90 | +15,40 +2,45 % | 25.11. | 645,00 100 | 647,00 100 | 643,60 625,50 | 725,00 449,40 | 327 206.958 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,730 28,865 | +0,865 +3,00 % | 25.11. | 29,330 400 | 30,400 200 | 29,920 29,730 | 34,180 26,800 | 19.064 206.482 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,024 0,993 | +0,031 +3,12 % | 25.11. | 1,016 2.500 | 1,034 2.500 | 1,042 0,966 | 4,000 0,701 | 202.558 205.096 | 8 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,360 34,955 | +0,405 +1,16 % | 25.11. | 35,365 800 | 35,425 800 | 35,370 34,880 | 36,595 28,681 | 5.809 203.956 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 119,74 120,04 | -0,30 -0,25 % | 25.11. | 119,32 200 | 119,86 200 | 119,92 116,54 | 129,74 73,12 | 1.719 203.727 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 22,600 20,400 | +2,200 +10,78 % | 25.11. | 21,600 100 | 22,600 1.500 | 22,600 22,000 | 24,540 18,610 | 9.001 203.342 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,410 7,530 | -0,120 -1,59 % | 25.11. | 7,360 200 | 11,900 200 | 7,580 7,340 | 98,40 7,520 | 40.954 202.993 | 2 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,875 0,839 | +0,036 +4,31 % | 25.11. | 0,847 7.087 | 0,853 7.032 | 0,875 0,800 | 1,951 0,304 | 242.480 202.833 | 7 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,080 1,090 | 0,000 0,00 % | 25.11. | 0,969 100 | 1,080 1.100 | 1,120 1,050 | 2,210 0,543 | 250.597 202.600 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 2,870 3,000 | -0,130 -4,33 % | 25.11. | 2,770 200 | 3,210 200 | 3,270 2,600 | 74,68 2,730 | 91.908 201.886 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 67,32 48,160 | +19,16 +39,78 % | 25.11. | 66,30 150 | 67,08 149 | 67,56 53,50 | 64,81 42,760 | 3.307 201.163 | 4 | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,73 64,32 | +1,42 +2,20 % | 25.11. | 62,12 100 | 75,47 300 | 66,07 65,69 | 88,84 62,85 | 16.020 200.427 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,506 | -0,106 -0,23 % | 25.11. | 0,000 243 | 0,000 240 | 45,800 45,000 | 47,400 43,800 | 4.410 199.908 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,690 7,450 | -1,760 -23,62 % | 25.11. | 5,650 100 | 6,420 200 | 5,980 5,190 | 69,66 7,200 | 47.576 198.632 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,430 37,460 | +0,970 +2,59 % | 25.11. | 38,400 100 | 59,80 300 | 38,680 38,430 | 42,500 30,860 | 16.749 197.759 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,480 26,750 | +0,730 +2,73 % | 25.11. | 25,720 700 | 31,690 200 | 27,480 26,000 | 36,550 26,220 | 11.100 197.654 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,830 1,890 | -0,060 -3,17 % | 25.11. | 1,810 1.000 | 1,840 600 | 1,840 1,765 | 11,590 0,282 | 129.469 197.210 | 2 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,500 6,065 | +0,435 +7,17 % | 25.11. | 4,580 100 | 6,550 600 | 6,590 6,470 | 8,450 3,780 | 45.552 196.753 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,76 64,11 | +0,65 +1,01 % | 25.11. | 64,63 320 | 65,02 320 | 64,97 63,91 | 67,03 53,19 | 3.056 196.659 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 8,830 9,350 | -0,520 -5,56 % | 25.11. | 8,835 130 | 8,900 215 | 9,685 8,695 | 10,850 3,670 | 22.113 196.427 | 5 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 5,680 5,760 | -0,080 -1,39 % | 25.11. | 5,130 100 | 6,670 800 | 5,750 5,680 | 22,430 3,550 | 42.031 196.130 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,838 11,548 | +0,290 +2,51 % | 25.11. | 11,722 853 | 11,840 844 | 11,838 11,326 | 16,668 7,600 | 16.869 195.717 | 5 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,790 7,240 | +0,550 +7,60 % | 25.11. | 7,780 100 | 7,790 500 | 7,800 7,550 | 12,380 5,960 | 70.430 192.721 | 3 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,240 3,230 | +0,010 +0,31 % | 25.11. | 3,230 200 | 6,000 200 | 3,260 3,185 | 5,870 0,821 | 96.130 192.394 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 13,053 13,075 | -0,022 -0,17 % | 25.11. | 13,034 768 | 13,242 756 | 13,236 12,989 | 18,612 11,834 | 14.540 191.543 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,735 1,655 | +0,080 +4,83 % | 25.11. | 1,580 200 | 1,950 100 | 1,755 1,725 | 1,965 0,716 | 195.502 191.418 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,750 10,695 | +0,055 +0,51 % | 25.11. | 10,270 7.300 | 10,730 100 | 10,770 10,695 | 11,420 9,735 | 23.997 190.972 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,775 3,720 | +0,055 +1,48 % | 25.11. | 3,790 400 | 4,570 100 | 3,795 3,745 | 7,530 3,070 | 91.419 190.732 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,298 5,438 | -0,140 -2,57 % | 25.11. | 5,318 1.880 | 5,378 1.859 | 5,434 5,204 | 10,095 1,909 | 35.534 188.856 | 5 | ||
| C3.AI INC A2QJVE Tradegate | 12,182 11,730 | +0,452 +3,85 % | 25.11. | 12,256 571 | 12,312 568 | 12,236 11,510 | 43,995 10,920 | 15.797 188.718 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,170 5,080 | +0,090 +1,77 % | 25.11. | 4,640 3.500 | 5,680 100 | 5,195 5,155 | 8,870 1,935 | 65.655 187.080 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,450 6,450 | 0,000 0,00 % | 25.11. | 6,400 10.533 | 6,500 1.375 | 6,500 6,350 | 6,550 3,830 | 29.167 186.354 | 4 | ||
| XPERI INC A3DTYN NASDAQ | 5,740 5,755 | -0,015 -0,26 % | 25.11. | 4,550 100 | 6,990 2.300 | 5,740 5,635 | 10,810 5,410 | 70.406 186.214 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,750 4,680 | +0,070 +1,50 % | 25.11. | 4,630 300 | 5,280 200 | 4,750 4,580 | 18,350 2,600 | 50.401 185.883 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 227,80 228,35 | -0,55 -0,24 % | 25.11. | 228,90 1.000 | 229,00 1.000 | 228,25 225,55 | 240,00 156,70 | 815 185.343 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,150 15,543 | -0,393 -2,53 % | 25.11. | 15,063 700 | 15,345 700 | 15,524 14,983 | 22,634 11,299 | 12.200 185.222 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,58 66,05 | +0,53 +0,80 % | 25.11. | 66,59 400 | 66,70 400 | 66,64 65,92 | 75,67 58,44 | 2.790 184.741 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 28,002 28,449 | -0,447
-1,57 % | 25.11. | 27,864 400 | 27,972 400 | 28,033 27,246 | 45,425 14,393 | 6.643 183.511 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,895 5,820 | +0,075 +1,29 % | 25.11. | 5,855 1.367 | 5,915 1.351 | 5,960 5,700 | 6,655 2,678 | 31.542 183.199 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,070 40,090 | +0,980 +2,44 % | 25.11. | 35,740 100 | 46,610 200 | 41,070 41,070 | 47,600 36,130 | 6.427 182.435 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,842 0,823 | +0,019 +2,31 % | 25.11. | 0,840 6.100 | 0,850 6.100 | 0,858 0,811 | 1,138 0,290 | 218.150 181.819 | 7 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,790 15,050 | +0,740 +4,92 % | 25.11. | 13,290 100 | 15,950 200 | 15,800 15,570 | 17,640 9,970 | 19.486 180.215 | 5 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,220 8,135 | +0,085 +1,04 % | 25.11. | 8,010 200 | 8,210 1.100 | 8,220 8,195 | 9,245 6,610 | 38.804 179.061 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,590 9,245 | +0,345 +3,73 % | 25.11. | 9,190 100 | 10,710 300 | 9,630 9,260 | 16,905 6,660 | 39.044 178.571 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,480 10,480 | 0,000 0,00 % | 25.11. | 9,510 1.900 | 10,490 100 | 10,480 10,480 | 11,865 9,970 | 17.601 178.084 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,170 30,560 | +1,610 +5,27 % | 25.11. | 30,500 200 | 46,670 600 | 32,420 32,150 | 49,257 22,770 | 19.315 177.524 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.386,08 3.498,83 | -112,74 -3,22 % | 25.11. | 3.393,26 3 | 3.412,42 3 | 3.468,03 3.386,08 | 5.005,21 3.098,56 | 52 177.348 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,765 1,730 | +0,035 +2,02 % | 25.11. | 1,760 100 | 1,780 100 | 1,775 1,705 | 9,580 0,660 | 169.595 176.989 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .