Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,7 Mio. 150,9 Mio. 102,0 Mio. 46,7 Mio. 46,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUENCE ENERGY INC A3C6A3 Tradegate | 20,700 20,600 | +0,100 +0,49 % | 13:24 | 20,650 1.000 | 20,950 1.000 | 21,200 20,550 | 28,300 4,720 | 3.546 73.707 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,750 15,590 | +0,190 +1,22 % | 16.06. | 12,290 3.400 | 24,890 100 | 15,815 15,470 | 19,320 13,890 | 8.105 73.595 | - | ||
| OOMA INC A14W64 NASDAQ | 17,360 17,120 | 0,000 0,00 % | 16.06. | 15,520 100 | 19,080 300 | 17,360 17,105 | 21,830 10,520 | 9.518 73.108 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,59 135,01 | +0,75 +0,55 % | 16.06. | 121,51 100 | 147,92 200 | 136,59 136,42 | 138,57 125,35 | 968 73.059 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,600 27,300 | +0,300 +1,10 % | 13:06 | 27,600 240 | 27,800 240 | 28,000 27,300 | 29,800 19,050 | 2.623 72.469 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,425 0,450 | 0,000 0,00 % | 16.06. | 0,400 500 | 0,448 600 | 0,430 0,416 | 5,500 0,280 | 128 72.416 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 2,980 3,220 | -0,020 -0,67 % | 16.06. | 2,900 400 | 3,030 900 | 3,180 2,920 | 142,92 2,770 | 420 72.406 | 1 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,245 1,220 | +0,020 +1,63 % | 16.06. | 1,195 2.512 | 1,255 2.389 | 1,245 1,120 | 1,495 0,358 | 61.069 71.984 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 131,04 130,72 | +0,32 +0,24 % | 13:23 | 131,00 600 | 131,02 400 | 131,11 130,90 | 132,17 103,12 | 549 71.897 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,660 0,690 | -0,030 -4,35 % | 15.06. | 0,670 4.485 | 0,710 4.224 | 0,680 0,660 | 0,690 0,386 | 107.125 71.884 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,890 3,690 | -0,020 -0,51 % | 16.06. | 1,570 100 | 4,200 200 | 3,950 3,680 | 5,295 1,110 | 31.133 71.712 | 1 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 97,54 90,09 | -1,06 -1,08 % | 15.06. | 98,48 110 | 99,18 100 | 97,54 91,87 | 128,00 56,22 | 742 71.677 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,100 10,710 | 0,000 0,00 % | 16.06. | 10,050 100 | 13,080 200 | 11,145 10,905 | 13,870 9,215 | 10.179 70.620 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,660 5,563 | +0,097 +1,74 % | 13:18 | 5,636 8.010 | 5,659 8.010 | 5,727 5,575 | 6,432 3,734 | 12.154 68.753 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,918 2,892 | +0,026 +0,90 % | 12:19 | 2,866 5.300 | 2,918 2.025 | 2,924 2,838 | 6,700 1,850 | 23.715 68.742 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 12:17 | 52,00 290 | 52,50 290 | 52,50 52,00 | 57,50 39,400 | 1.299 68.142 | 3 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,140 19,970 | +0,130 +0,65 % | 16.06. | 8,040 100 | 20,970 300 | 20,290 20,030 | 21,320 14,170 | 4.464 67.689 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,440 12,520 | -0,080 -0,64 % | 11:05 | 12,720 400 | 12,760 400 | 12,510 12,440 | 26,200 10,100 | 5.413 67.667 | 1 | ||
| CORVEX INC A41L45 NASDAQ | 21,310 19,360 | +0,550 +2,65 % | 16.06. | 15,610 100 | 32,390 100 | 21,400 19,450 | 25,310 5,370 | 5.693 67.601 | 7 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,410 13,392 | +0,018 +0,13 % | 12:45 | 13,426 2.900 | 13,466 1.600 | 13,510 13,402 | 13,698 12,504 | 5.033 67.579 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 2,500 2,500 | 0,000 0,00 % | 13:02 | 2,540 1.969 | 2,640 1.894 | 2,540 2,500 | 5,100 1,650 | 26.800 67.296 | 2 | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 31,276 31,858 | -0,582 -1,83 % | 11:05 | 30,556 700 | 30,698 700 | 32,466 31,276 | 31,784 17,438 | 2.112 67.137 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,210 2,210 | -0,010 -0,45 % | 16.06. | 0,914 3.700 | 2,230 800 | 2,260 2,160 | 5,150 2,060 | 36.838 67.133 | 8 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,265 26,220 | +0,045 +0,17 % | 13:14 | 26,245 2.000 | 26,255 4.000 | 26,345 26,120 | 26,800 21,145 | 2.558 67.129 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 42,210 0,460 | 162.848 66.369 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,402 1,408 | +0,010 +0,72 % | 16.06. | 1,376 1.454 | 1,428 1.000 | 1,402 1,322 | 2,260 0,804 | 48.405 66.251 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,700 27,860 | -0,160 -0,57 % | 12:38 | 27,700 72 | 27,960 30 | 28,300 27,700 | 49,480 25,300 | 2.364 66.179 | 5 | ||
| ROKU INC A2DW4X Tradegate | 119,52 118,84 | +0,68 +0,57 % | 12:42 | 119,04 90 | 119,98 90 | 119,52 118,06 | 127,96 66,10 | 558 66.175 | 30 | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,810 6,950 | 0,000 0,00 % | 16.06. | 5,060 100 | 8,500 100 | 7,120 6,740 | 7,685 3,280 | 23.689 66.163 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,800 25,600 | +0,200 +0,78 % | 10:52 | 25,600 5.857 | 26,000 1.700 | 25,800 25,800 | 26,800 15,800 | 2.563 66.125 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,810 50,19 | -0,230 -0,46 % | 16.06. | 41,650 200 | 80,35 100 | 50,50 49,810 | 55,22 42,020 | 4.229 65.644 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,380 2,420 | -0,020 -0,83 % | 16.06. | 2,380 2.118 | 2,440 2.055 | 2,460 2,380 | 3,704 1,940 | 27.100 65.504 | - | ||
| TILLYS INC A1JXJK NASDAQ | 4,640 5,150 | +0,040 +0,87 % | 16.06. | 4,180 100 | 6,560 100 | 5,140 4,610 | 5,865 1,170 | 23.743 64.897 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 408,00 405,00 | +3,00 +0,74 % | 12:32 | 404,50 40 | 407,50 40 | 409,00 402,50 | 669,30 343,25 | 160 64.788 | 10 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,830 21,490 | -0,040 -0,18 % | 16.06. | 19,850 100 | 21,970 100 | 21,860 21,540 | 24,000 18,280 | 11.967 64.626 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,16 52,44 | -0,28 -0,53 % | 13:26 | 52,16 970 | 52,35 740 | 52,83 52,12 | 59,99 25,550 | 1.229 64.358 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,250 8,340 | 0,000 0,00 % | 16.06. | 6,880 1.000 | 8,600 300 | 8,500 8,210 | 12,268 7,000 | 9.461 64.145 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,530 33,385 | +0,145 +0,43 % | 12:46 | 33,510 1.200 | 33,540 1.200 | 34,230 33,430 | 35,635 19,550 | 1.901 63.868 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 58,58 58,22 | -0,16 -0,27 % | 16.06. | 58,34 138 | 59,14 136 | 58,54 57,86 | 77,50 55,94 | 1.093 63.843 | 4 | ||
| EUWAX AG 566010 Tradegate | 52,00 51,40 | +0,60 +1,17 % | 12:36 | 51,00 50 | 53,00 120 | 53,00 52,00 | 54,00 42,200 | 1.211 63.772 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 40,370 38,740 | +1,630 +4,21 % | 12:38 | 39,890 380 | 40,350 380 | 41,090 39,510 | 69,60 11,400 | 1.566 63.266 | 5 | ||
| HUT 8 CORP A3ES40 Tradegate | 105,84 104,62 | +1,22 +1,17 % | 12:56 | 104,08 300 | 105,98 300 | 105,84 105,00 | 119,50 13,300 | 599 63.229 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,115 21,910 | +0,205 +0,94 % | 12:51 | 22,090 2.500 | 22,115 4.500 | 22,115 22,010 | 22,335 18,342 | 2.852 62.887 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,150 9,100 | +0,050 +0,55 % | 12:25 | 9,090 1.650 | 9,150 1.640 | 9,190 9,070 | 10,290 7,752 | 6.864 62.842 | 7 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 198,05 198,90 | -0,85 -0,43 % | 12:51 | 197,05 76 | 199,00 75 | 198,05 196,00 | 265,10 157,85 | 319 62.722 | 14 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,410 3,400 | +0,020 +0,59 % | 16.06. | 3,100 100 | 4,000 400 | 3,710 3,390 | 92,74 3,020 | 4.085 62.446 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,595 24,545 | +0,050 +0,20 % | 12:23 | 24,085 1.000 | 24,395 400 | 24,595 24,115 | 64,00 17,284 | 2.577 62.384 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 44,430 44,470 | 0,000 0,00 % | 16.06. | 19,280 100 | 68,79 100 | 44,980 44,300 | 45,925 31,340 | 7.074 62.262 | 1 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 36,400 36,400 | 0,000 0,00 % | 13:03 | 36,400 55 | 36,800 420 | 37,200 36,400 | 40,200 17,000 | 1.670 61.586 | 666 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.