Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 93,8 Mio. 82,4 Mio. 59,7 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 21,700 21,440 | +0,260 +1,21 % | 05.12. | 14,560 200 | 22,000 300 | 21,850 21,670 | 31,510 15,550 | 13.442 239.759 | - | ||
| C3.AI INC A2QJVE Tradegate | 12,888 13,162 | -0,058 -0,45 % | 05.12. | 12,930 2.800 | 12,962 2.700 | 13,310 12,828 | 43,995 10,920 | 18.362 239.314 | 6 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,965 1,875 | +0,090 +4,80 % | 05.12. | 1,810 100 | 2,190 1.000 | 1,970 1,895 | 1,970 0,716 | 184.576 239.072 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,740 4,920 | -0,180 -3,66 % | 05.12. | 4,710 4.900 | 4,770 3.600 | 4,770 4,710 | 15,500 2,600 | 68.305 238.000 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 34,630 34,600 | +0,030 +0,09 % | 05.12. | 32,340 100 | 39,070 100 | 34,630 34,460 | 36,485 28,225 | 8.476 237.575 | 2 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 13,075 13,500 | -0,425 -3,15 % | 05.12. | 11,430 100 | 15,030 200 | 13,340 13,075 | 13,910 7,450 | 43.068 237.363 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,896 6,679 | -0,082 -1,17 % | 05.12. | 6,915 2.200 | 7,019 2.200 | 7,184 6,655 | 10,838 5,121 | 34.184 236.339 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,020 5,870 | +0,150 +2,56 % | 05.12. | 5,900 100 | 6,790 100 | 6,020 5,945 | 10,810 5,410 | 70.824 235.065 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,640 35,200 | -0,560 -1,59 % | 05.12. | 34,260 233 | 34,680 466 | 35,480 34,220 | 58,00 24,420 | 6.774 235.026 | 5 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,92 108,87 | +0,19 +0,18 % | 05.12. | 108,54 140 | 108,92 140 | 108,93 108,51 | 112,06 106,56 | 2.154 234.458 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,320 4,250 | +0,030 +0,70 % | 05.12. | 4,250 2.000 | 4,330 2.000 | 4,390 4,250 | 4,630 1,535 | 53.921 234.131 | 6 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,100 8,350 | -0,250 -2,99 % | 05.12. | 8,060 100 | 11,910 100 | 8,220 8,100 | 64,67 7,400 | 52.846 233.349 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,260 1,180 | +0,080 +6,78 % | 05.12. | 0,400 500 | 1,370 8.700 | 1,270 1,235 | 2,195 0,993 | 263.946 233.089 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,270 1,230 | +0,040 +3,25 % | 05.12. | 1,270 800 | 1,290 7.200 | 1,290 1,265 | 4,220 0,937 | 206.097 228.720 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,01 74,04 | +0,39 +0,52 % | 05.12. | 74,46 300 | 74,85 300 | 75,01 73,93 | 80,69 43,070 | 3.053 227.379 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,570 5,680 | -0,110 -1,94 % | 05.12. | 5,600 500 | 5,570 3.100 | 5,630 5,550 | 5,930 2,045 | 51.882 227.162 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 16,480 15,850 | +0,630 +3,97 % | 05.12. | 12,850 100
| 19,050 100 | 16,480 16,250 | 20,980 13,080 | 16.805 226.487 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,640 23,850 | +0,115 +0,49 % | 05.12. | 23,440 700 | 23,610 700 | 24,085 23,640 | 24,195 18,892 | 9.382 224.320 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,220 18,360 | -0,140 -0,76 % | 05.12. | 18,130 100 | 18,460 200 | 18,220 18,220 | 20,020 15,760 | 14.329 223.444 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,830 1,800 | +0,030 +1,67 % | 05.12. | 1,830 100 | 1,840 700 | 1,875 1,820 | 3,480 1,060 | 177.413 222.598 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,490 12,440 | +0,050 +0,40 % | 05.12. | 11,450 100 | 13,550 200 | 12,510 12,470 | 20,210 12,010 | 27.299 220.807 | 1 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,625 4,560 | +0,065 +1,43 % | 05.12. | 4,570 600 | 4,650 200 | 4,715 4,590 | 15,620 2,170 | 67.578 220.221 | 6 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 12,050 12,775 | -0,725 -5,68 % | 05.12. | 12,000 9.000 | 13,190 100 | 12,120 12,040 | 12,840 11,200 | 22.396 219.195 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,940 2,080 | +0,040 +2,11 % | 05.12. | 1,870 12.000 | 1,930 12.000 | 2,140 1,860 | 4,990 1,570 | 110.352 217.409 | 5 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,570 3,720 | -0,150 -4,03 % | 05.12. | 3,520 100 | 3,570 200 | 3,670 3,530 | 274,80 2,970 | 71.608 217.304 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 345,25 342,55 | +2,00 +0,58 % | 05.12. | 341,80 60 | 345,40 60 | 348,60 340,45 | 361,85 120,00 | 619 214.733 | 42 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,922 8,812 | +0,076 +0,86 % | 05.12. | 8,764 2.400 | 8,934 2.400 | 8,938 8,735 | 9,955 4,692 | 24.099 213.984 | 5 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,085 26,930 | -0,095 -0,35 % | 05.12. | 27,080 800 | 27,270 800 | 27,290 27,025 | 28,320 19,320 | 7.877 213.879 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,416 1,490 | -0,034 -2,34 % | 05.12. | 1,420 7.184 | 1,478 1.400 | 1,500 1,328 | 3,090 0,350 | 147.182 212.227 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,750 6,100 | +0,100 +1,77 % | 05.12. | 5,600 2.000 | 5,650 2.000 | 6,200 5,600 | 15,000 0,930 | 36.089 212.159 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,500 12,460 | +0,040 +0,32 % | 05.12. | 12,420 400 | 12,600 100 | 12,665 12,500 | 18,510 11,270 | 24.406 211.029 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 5,220 5,275 | -0,015 -0,29 % | 05.12. | 5,180 1.158 | 5,290 1.134 | 5,360 5,220 | 9,285 4,602 | 39.697 210.820 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,720 7,770 | -0,050 -0,64 % | 05.12. | 7,680 200 | 8,990 1.400 | 7,760 7,690 | 7,870 6,255 | 33.861 210.736 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,14 64,65 | -0,08 -0,12 % | 05.12. | 64,04 360 | 64,41 320 | 64,91 64,06 | 67,03 53,19 | 3.253 210.691 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,975 24,760 | +0,065 +0,26 % | 05.12. | 24,845 1.000 | 24,990 1.000 | 25,085 24,745 | 26,745 14,422 | 8.423 209.956 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 13,410 13,400 | +0,010 +0,07 % | 05.12. | 11,210 100 | 16,330 400 | 13,450 13,410 | 15,740 1,725 | 27.897 209.644 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 14,500 14,200 | -0,250 -1,69 % | 05.12. | 14,500 250 | 14,950 250 | 14,900 14,000 | 14,900 8,540 | 14.291 208.799 | 6 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,740 2,856 | +0,056 +2,09 % | 05.12. | 2,668 1.499 | 2,716 1.472 | 2,928 2,640 | 6,795 1,050 | 76.271 207.580 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 231,40 239,40 | +2,60 +1,14 % | 05.12. | 227,80 65 | 231,40 64 | 249,00 223,40 | 398,80 45,520 | 860 206.493 | 13 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 97,00 96,50 | -0,50 -0,51 % | 05.12. | 97,00 34 | 98,00 32 | 99,00 95,50 | 99,00 43,200 | 2.127 206.465 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 51,50 51,00 | 0,00 0,00 % | 05.12. | 51,00 1.000 | 51,50 1.000 | 51,50 51,00 | 58,00 49,800 | 4.007 206.357 | 6 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,507 5,452 | +0,054 +0,99 % | 05.12. | 5,408 6.420 | 5,497 6.420 | 5,539 5,458 | 6,514 5,123 | 37.198 205.050 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,449 7,460 | +0,056 +0,76 % | 05.12. | 7,338 3.030 | 7,450 3.030 | 7,499 7,326 | 8,173 5,081 | 27.402 203.905 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,616 0,591 | +0,025 +4,21 % | 05.12. | 0,620 14.800 | 0,621 100 | 0,637 0,616 | 2,980 0,261 | 458.981 203.703 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,130 12,170 | -0,040 -0,33 % | 05.12. | 8,920 100 | 12,150 400 | 12,150 12,130 | 13,775 10,725 | 28.909 203.652 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 6,750 6,730 | -0,040 -0,59 % | 05.12. | 6,770 4.000 | 6,810 4.000 | 7,010 6,750 | 7,010 2,678 | 29.620 203.601 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 24,300 24,400 | -0,200 -0,82 % | 05.12. | 24,400 1.700 | 24,500 1.700 | 24,600 24,200 | 24,600 11,050 | 8.327 203.588 | 21 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 140,40 137,30 | +0,50 +0,36 % | 05.12. | 139,55 300 | 140,20 200 | 141,90 135,10 | 142,50 59,42 | 1.470 203.277 | 6 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,500 21,420 | +0,080 +0,37 % | 05.12. | 20,000 100 | 22,660 3.800 | 21,520 21,490 | 25,190 19,190 | 10.865 202.153 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 23,830 23,950 | -0,120 -0,50 % | 05.12. | 23,820 200 | 33,250 200 | 23,910 23,750 | 24,780 23,750 | 12.993 201.305 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .