Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,962 16,856 | +0,106 +0,63 % | 09:15 | 16,954 2.800 | 17,000 1.800 | 16,962 16,544 | 18,734 13,384 | 4.071 67.937 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 14,500 14,860 | -0,360 -2,42 % | 27.04. | 14,420 200 | 16,140 300 | 14,640 14,400 | 26,670 14,400 | 22.008 67.832 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,335 3,250 | +0,085 +2,62 % | 27.04. | 2,920 3.500 | 3,340 600 | 3,340 3,310 | 4,875 2,045 | 104.847 66.358 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,305 1,290 | +0,015 +1,16 % | 27.04. | 1,170 30.100 | 1,310 200 | 1,305 1,290 | 2,210 0,543 | 61.642 66.260 | 1 | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 22,000 21,600 | +0,400 +1,85 % | 09:56 | 21,800 290 | 22,000 284 | 22,000 21,800 | 22,000 5,650 | 3.000 66.000 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A41LMN NASDAQ | 3,930 7,280 | 0,000 0,00 % | 27.04. | 3,550 100 | 3,890 300 | 3,650 3,650 | 9,820 3,650 | 67.928 65.994 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,820 27,520 | -0,700 -2,54 % | 27.04. | 26,720 100 | 29,430 100 | 26,850 26,770 | 28,530 21,910 | 9.175 65.702 | 3 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,900 12,400 | +0,500 +4,03 % | 10:03 | 12,600 600 | 12,800 500 | 12,900 12,500 | 14,100 11,800 | 5.100 65.212 | 4 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,745 1,895 | 0,000 0,00 % | 27.04. | 1,700 100 | 1,960 2.000 | 1,755 1,730 | 2,995 0,954 | 319.691 64.880 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 2,825 2,920 | 0,000 0,00 % | 27.04. | 2,050 600 | 3,640 3.100 | 2,845 2,810 | 3,630 1,655 | 169.130 64.349 | - | ||
| TORM PLC A2AGBV Tradegate | 26,880 26,740 | +0,140 +0,52 % | 10:01 | 26,880 380 | 26,980 370 | 27,060 26,480 | 27,010 13,685 | 2.389 64.160 | 5 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,240 5,180 | -0,060 -1,13 % | 27.04. | 5,280 955 | 5,360 931 | 5,300 5,120 | 12,800 3,000 | 12.280 64.009 | 10 | ||
| VALUE LINE INC 867764 NASDAQ | 35,620 35,900 | -0,280 -0,78 % | 27.04. | 16,990 1.000 | 39,860 100 | 35,620 35,620 | 41,060 34,800 | 2.820 63.968 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,575 0,497 | 0,000 0,00 % | 27.04. | 0,511 100 | 3,000 1.000 | 0,594 0,556 | 36,500 0,486 | 321.709 63.788 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 76,52 77,32 | 0,00 0,00 % | 27.04. | 76,00 1.300 | 76,89 3.000 | 77,74 76,21 | 125,59 62,01 | 5.931 63.777 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 65,20 65,90 | -0,70 -1,06 % | 10:18 | 65,20 200 | 65,90 200 | 66,40 65,10 | 109,00 19,600 | 970 63.775 | 11 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,19 66,28 | +0,91 +1,37 % | 27.04. | 66,95 400 | 75,93 400 | 67,19 67,19 | 68,24 49,530 | 11.189 63.668 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,080 23,910 | 0,000 0,00 % | 27.04. | 23,950 100 | 24,230 100 | 24,330 23,950 | 41,690 21,680 | 16.569 63.587 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,065 8,135 | 0,000 0,00 % | 27.04. | 8,050 11.000 | 8,090 4.500 | 8,090 8,065 | 9,800 7,220 | 66.785 63.579 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,640 10,290 | +0,350 +3,40 % | 27.04. | 10,410 500 | 11,400 200 | 10,760 10,440 | 14,500 1,500 | 32.152 63.064 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,000 1,981 | +0,020 +0,99 % | 09:51 | 2,002 5.490 | 2,017 5.490 | 2,013 1,993 | 8,603 1,943 | 31.202 62.470 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,450 12,700 | 0,000 0,00 % | 27.04. | 12,250 591 | 12,500 591 | 12,550 12,250 | 15,500 10,600 | 5.014 62.316 | 6 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,570 4,040 | 0,000 0,00 % | 27.04. | 3,620 100 | 4,170 200 | 3,720 3,570 | 92,74 3,570 | 60.865 62.173 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 24,990 26,050 | 0,000 0,00 % | 27.04. | 24,960 300 | 28,000 200 | 25,200 24,340 | 112,63 7,605 | 31.528 61.825 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 22,245 22,375 | -0,130 -0,58 % | 10:09 | 22,170 500 | 22,495 500 | 22,500 22,245 | 26,160 6,800 | 2.740 61.591 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,100 8,200 | 0,000 0,00 % | 27.04. | 7,950 756 | 8,150 733 | 8,100 7,800 | 10,100 5,650 | 7.768 61.371 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 174,00 171,00 | +0,50 +0,29 % | 27.04. | 170,50 50 | 172,50 40 | 180,00 166,50 | 194,50 31,850 | 358 61.366 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,41 94,72 | -0,31 -0,33 % | 10:08 | 94,48 4.000 | 94,49 4.000 | 94,60 94,41 | 94,74 67,75 | 649 61.360 | 5 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,890 2,040 | -0,150 -7,35 % | 27.04. | 1,900 1.900 | 2,150 200 | 1,915 1,880 | 4,400 0,660 | 165.173 61.307 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,450 6,030 | 0,000 0,00 % | 27.04. | 5,360 100 | 5,750 200 | 5,680 5,260 | 15,250 1,716 | 80.989 61.175 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,495 7,420 | 0,000 0,00 % | 27.04. | 7,280 100 | 7,480 700 | 7,495 7,470 | 8,520 6,905 | 27.919 60.832 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,050 14,010 | +0,040 +0,29 % | 27.04. | 14,050 400 | 14,050 100 | 14,100 14,040 | 14,180 10,810 | 34.899 60.574 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,800 28,750 | 0,000 0,00 % | 27.04. | 21,000 400 | 30,620 600 | 28,960 28,550 | 38,560 20,420 | 8.925 60.521 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 32,905 33,200 | -0,160 -0,48 % | 27.04. | 32,785 1.371 | 32,890 1.520 | 33,710 32,840 | 34,495 21,045 | 1.830 60.515 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,675 22,550 | +0,125 +0,55 % | 27.04. | 22,070 600 | 23,450 100 | 22,770 22,675 | 26,370 3,190 | 23.719 60.485 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,460 2,455 | +0,005 +0,20 % | 27.04. | 2,390 1.300 | 2,480 300 | 2,460 2,405 | 11,760 1,560 | 158.525 60.477 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 110,94 109,48 | +5,68 +5,40 % | 27.04. | 99,98 50 | 100,14 50 | 110,94 109,34 | 110,94 10,800 | 549 60.247 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 46,300 45,350 | 0,000 0,00 % | 27.04. | 46,300 110 | 46,500 110 | 46,600 45,100 | 47,000 18,200 | 1.319 60.007 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,765 3,945 | 0,000 0,00 % | 27.04. | 3,190 100 | 4,020 100 | 3,810 3,765 | 4,910 1,255 | 81.737 59.937 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 27.04. | 76,50 70 | 78,00 70 | 76,50 74,50 | 79,50 48,600 | 791 59.872 | 132 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,323 7,256 | -0,046 -0,62 % | 27.04. | 7,292 411 | 7,439 403 | 7,541 7,171 | 11,150 4,051 | 8.108 59.725 | 6 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 30,390 30,515 | -0,125 -0,41 % | 09:44 | 30,145 1.300 | 30,310 1.100 | 30,565 29,980 | 32,470 21,270 | 1.968 59.508 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,85 52,99 | -0,14 -0,26 % | 09:47 | 52,74 1.500 | 52,79 1.200 | 52,99 52,79 | 56,99 47,490 | 1.115 58.977 | - | ||
| ONDAS INC A2QLNR Tradegate | 9,300 9,350 | -0,050 -0,53 % | 09:52 | 9,200 600 | 9,300 600 | 9,390 9,300 | 13,020 0,649 | 6.275 58.546 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,750 21,700 | +0,050 +0,23 % | 27.04. | 21,770 300 | 21,820 100 | 21,770 21,750 | 23,580 18,490 | 13.453 58.470 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,780 33,230 | +0,550 +1,66 % | 27.04. | 13,540 100 | 33,860 300 | 33,820 33,750 | 34,745 26,000 | 19.060 58.260 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,691 0,770 | 0,000 0,00 % | 27.04. | 0,697 200 | 0,721 500 | 0,698 0,687 | 2,340 0,630 | 262.002 57.601 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,950 13,775 | +0,175 +1,27 % | 27.04. | 13,960 1.800 | 13,940 200 | 13,970 13,760 | 14,100 9,980 | 77.994 57.265 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 267,07 269,26 | -2,19 -0,81 % | 27.04. | 267,03 120 | 267,26 120 | 267,07 267,07 | 269,26 225,54 | 500 57.103 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,895 1,880 | 0,000 0,00 % | 27.04. | 1,660 6.000 | 1,890 23.100 | 1,905 1,855 | 2,290 1,410 | 141.828 56.373 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.