Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 14,2 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 13,090 13,115 | 0,000 0,00 % | 24.07. | 10,000 5 | 14,110 1 | 13,370 12,800 | 55,70 11,530 | 29.822 60.765 | 10 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,868 0,864 | +0,004 +0,46 % | 12:54 | 0,852 3.522 | 0,868 3.457 | 0,888 0,850 | 1,650 0,065 | 70.382 60.610 | 1 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 71,40 70,20 | +1,20 +1,71 % | 13:02 | 71,10 70 | 71,50 69 | 71,40 70,60 | 70,50 54,80 | 849 60.357 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,390 7,340 | 0,000 0,00 % | 24.07. | 5,600 1 | 11,800 2 | 7,475 7,210 | 8,000 1,815 | 105.645 60.350 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,626 10,668 | -0,042 -0,40 % | 11:49 | 10,629 4.200 | 10,632 3.200 | 10,732 10,599 | 10,954 8,750 | 5.671 60.142 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,978 0,969 | +0,009 +0,93 % | 12:25 | 0,961 1.000 | 0,969 1.000 | 0,978 0,961 | 7,390 0,701 | 62.328 60.095 | 8 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,410 0,348 | +0,024 +6,22 % | 24.07. | 0,356 4.222 | 0,382 5.500 | 0,416 0,374 | 0,416 0,170 | 154.190 59.880 | 2 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 262,70 263,91 | -1,21 -0,46 % | 08:15 | 262,21 190 | 262,94 190 | 262,70 262,70 | 278,45 202,25 | 227 59.633 | 3 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,940 1,835 | 0,000 0,00 % | 24.07. | 2,000 155 | 2,090 1 | 1,980 1,810 | 5,560 0,560 | 1.847 59.520 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,065 12,290 | -0,010 -0,08 % | 24.07. | 11,960 1.260 | 11,965 1.260 | 12,205 12,065 | 15,370 10,665 | 4.906 59.281 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,000 5,005 | 0,000 0,00 % | 24.07. | 4,700 3 | 6,080 2 | 5,060 4,900 | 9,580 3,090 | 126.619 59.178 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,615 20,725 | -0,110 -0,53 % | 12:16 | 20,585 3.600 | 20,590 6.600 | 20,700 20,550 | 21,140 15,806 | 2.862 58.975 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,030 29,640 | 0,000 0,00 % | 24.07. | 11,620 2 | 46,440 2 | 29,625 28,990 | 37,940 25,200 | 31.584 58.812 | - | ||
| ZINZINO AB A12CNG Tradegate | 20,900 20,700 | +0,200 +0,97 % | 11:21 | 20,900 300 | 20,950 300 | 20,950 20,750 | 26,200 6,840 | 2.815 58.798 | 1 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 189,00 194,00 | -1,00 -0,53 % | 24.07. | 191,00 52 | 192,00 52 | 190,00 189,00 | 206,30 132,00 | 308 58.343 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,100 46,510 | 0,000 0,00 % | 24.07. | 18,440 2 | 73,29 1 | 46,300 46,100 | 55,88 42,630 | 1.281 58.086 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 21,800 22,000 | -0,200 -0,91 % | 11:02 | 22,200 270 | 22,600 270 | 21,800 21,600 | 42,200 6,000 | 2.682 58.071 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,481 8,836 | -0,355 -4,02 % | 12:18 | 8,518 2.700 | 8,529 1.500 | 8,533 8,240 | 14,300 4,641 | 6.882 58.022 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,430 33,670 | 0,000 0,00 % | 24.07. | 24,590 1 | 53,28 2 | 33,570 33,300 | 39,800 29,620 | 10.368 58.021 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,617 0,610 | +0,007 +1,16 % | 10:29 | 0,616 248.400 | 0,617 232.200 | 0,618 0,617 | 1,242 0,592 | 93.196 57.592 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,040 22,000 | 0,000 0,00 % | 24.07. | 20,120 36 | 24,130 36 | 22,130 22,030 | 22,535 16,975 | 13.309 57.355 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 12,025 11,790 | 0,000 0,00 % | 24.07. | 7,140 1 | 13,560 1 | 12,030 11,540 | 26,840 8,680 | 75.695 57.258 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,310 12,320 | 0,000 0,00 % | 24.07. | 12,180 2 | 14,220 1 | 12,325 12,190 | 15,580 11,985 | 29.543 56.697 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 73,90 76,66 | 0,00 0,00 % | 24.07. | 60,00 1 | 84,76 1 | 76,25 73,84 | 78,72 42,970 | 15.349 56.652 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 43,630 43,000 | 0,000 0,00 % | 24.07. | 17,300 2 | 68,76 2 | 43,970 42,030 | 51,88 24,500 | 13.798 56.649 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,360 6,220 | 0,000 0,00 % | 24.07. | 4,850 1 | 8,550 1 | 6,520 6,220 | 8,530 4,535 | 97.611 56.577 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 42,570 43,010 | 0,000 0,00 % | 24.07. | 17,160 1 | 67,84 1 | 42,750 42,300 | 50,03 35,950 | 12.933 56.060 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,705 0,062 | 3,9 Mio. 55.955 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 39,690 40,830 | 0,000 0,00 % | 24.07. | 26,530 1 | 47,760 1 | 40,810 39,460 | 43,760 28,760 | 20.125 55.603 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,332 0,276 | 0,000 0,00 % | 24.07. | 0,320 93 | 0,380 100 | 0,364 0,282 | 3,145 0,170 | 12.864 55.551 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,545 2,545 | 0,000 0,00 % | 24.07. | 1,770 1 | 2,800 1 | 2,605 2,475 | 6,855 0,822 | 200.465 55.134 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,990 1,960 | 0,000 0,00 % | 24.07. | 1,720 1 | 2,380 1 | 2,120 1,900 | 2,080 0,648 | 136.347 54.793 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 3,320 3,380 | 0,000 0,00 % | 24.07. | 3,050 1 | 3,740 1 | 3,450 3,300 | 13,324 3,010 | 47.595 54.553 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,500 5,750 | 0,000 0,00 % | 24.07. | 5,450 555 | 5,550 539 | 5,800 5,500 | 12,700 3,940 | 9.784 54.462 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 208,28 209,01 | -0,73 -0,35 % | 10:40 | 206,98 100 | 207,12 100 | 209,17 208,00 | 211,50 147,32 | 261 54.429 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 55,33 55,63 | 0,00 0,00 % | 12:45 | 55,36 3.383 | 55,38 5.320 | 55,52 55,29 | 58,26 42,278 | 1.880 54.403 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,600 21,070 | 0,000 0,00 % | 24.07. | 8,220 2 | 32,840 2 | 21,115 20,510 | 22,390 15,790 | 23.399 53.886 | 2 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,540 0,560 | -0,020 -3,57 % | 12:50 | 0,524 2.300 | 0,578 2.800 | 0,578 0,522 | 6,800 0,432 | 97.232 53.676 | 2 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,600 7,100 | +0,500 +7,04 % | 24.07. | 7,500 1.000 | 7,650 700 | 7,600 7,200 | 11,200 6,400 | 7.221 53.603 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,120 8,300 | 0,000 0,00 % | 24.07. | 7,380 1 | 9,360 1 | 8,240 7,740 | 20,850 6,620 | 44.881 53.524 | 3 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 37,140 36,175 | 0,000 0,00 % | 24.07. | 31,020 1 | 59,64 2 | 37,760 36,400 | 38,830 20,840 | 36.930 53.425 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 31,502 31,705 | -0,203 -0,64 % | 12:36 | 31,478 600 | 31,496 400 | 31,786 31,502 | 32,108 23,250 | 1.690 53.343 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 54,75 54,59 | +0,16 +0,29 % | 11:36 | 54,79 2.100 | 54,80 1.200 | 54,79 54,65 | 59,49 44,017 | 967 52.884 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,880 0,745 | 0,000 0,00 % | 24.07. | 0,920 22 | 0,980 1 | 1,190 0,760 | 36,530 0,447 | 500 52.851 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,365 8,235 | 0,000 0,00 % | 24.07. | 7,150 1 | 9,440 1 | 8,460 8,280 | 9,225 6,755 | 45.448 52.849 | 7 | ||
| CVRX INC A3CTH9 NASDAQ | 8,200 8,600 | 0,000 0,00 % | 24.07. | 7,320 30 | 9,490 1 | 8,640 8,160 | 18,450 4,710 | 80.763 52.713 | 9 | ||
| STEICO SE A0LR93 Xetra | 24,550 25,050 | -0,500 -2,00 % | 11:52 | 24,500 61 | 24,650 122 | 25,050 24,550 | 28,950 17,020 | 2.124 52.269 | - | ||
| CELESTICA INC A406LU Tradegate | 141,00 140,00 | +1,00 +0,71 % | 13:00 | 139,50 100 | 141,00 100 | 142,00 139,50 | 150,50 37,000 | 371 52.068 | 6 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 5,910 5,270 | +0,640 +12,14 % | 11:58 | 5,690 200 | 5,720 200 | 5,910 5,310 | 5,305 2,754 | 9.472 52.007 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,185 27,095 | +0,090 +0,33 % | 12:46 | 27,190 3.400 | 27,205 3.400 | 27,230 27,080 | 32,125 19,360 | 1.911 51.858 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .