Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,080 2,137 | -0,037 -1,75 % | 10.04. | 2,076 1.600 | 2,157 1.500 | 2,162 2,076 | 2,181 1,172 | 56.407 118.107 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,127 0,132 | -0,005 -3,79 % | 10.04. | 0,125 2.000 | 0,131 100 | 0,144 0,126 | 2,630 0,126 | 12,2 Mio. 117.863 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,850 27,790 | +0,060 +0,22 % | 10.04. | 27,850 400 | 27,860 200 | 27,850 27,800 | 29,720 20,955 | 9.085 117.663 | 5 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,825 16,771 | +0,122 +0,73 % | 10.04. | 16,592 1.200 | 16,815 1.200 | 16,928 16,594 | 17,922 12,286 | 7.021 117.500 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 278,28 275,16 | +3,12 +1,13 % | 10.04. | 274,44 73 | 277,59 73 | 278,28 274,38 | 294,83 201,86 | 418 116.321 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,341 | 0,000 0,00 % | 09.04. | 0,054 5.000 | 0,070 10.000 | 0,091 0,080 | 8,028 0,080 | 5,1 Mio. 116.216 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 52,99 52,55 | +0,43 +0,82 % | 10.04. | 51,99 810 | 52,91 810 | 53,29 52,01 | 61,84 20,115 | 2.204 116.183 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,982 12,804 | +0,224 +1,76 % | 10.04. | 12,594 1.200 | 12,898 1.200 | 13,094 12,622 | 21,260 7,103 | 8.991 115.944 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,625 4,790 | -0,165 -3,44 % | 10.04. | 4,600 2.000 | 5,460 100 | 4,630 4,585 | 11,070 4,285 | 127.355 115.873 | 7 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,680 7,850 | -0,180 -2,29 % | 10.04. | 7,080 200 | 7,290 100 | 7,805 7,550 | 12,250 6,760 | 104.243 115.466 | - | ||
| AEMETIS INC A114CC Tradegate | 1,988 2,056 | +0,039 +2,00 % | 10.04. | 1,906 1.574 | 1,991 1.506 | 2,074 1,934 | 3,120 1,089 | 58.957 115.284 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,820 30,000 | -0,180 -0,60 % | 10.04. | 29,760 300 | 29,820 200 | 30,140 29,780 | 30,915 23,250 | 17.391 115.249 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 11,745 12,040 | -0,295 -2,45 % | 10.04. | 11,690 300 | 11,750 100 | 11,965 11,735 | 56,64 8,350 | 75.673 115.190 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 159,50 153,90 | -0,10 -0,06 % | 10.04. | 158,60 94 | 161,10 93 | 162,30 152,80 | 398,80 53,85 | 730 114.852 | 13 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 17,850 19,250 | -1,400 -7,27 % | 10.04. | 17,810 200 | 28,100 100 | 18,130 17,830 | 28,350 14,100 | 22.576 114.044 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,505 1,265 | +0,240 +18,97 % | 10.04. | 1,440 2.600 | 1,510 500 | 1,505 1,345 | 4,170 1,170 | 305.517 113.303 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,505 24,695 | -0,065 -0,26 % | 10.04. | 24,520 1.500 | 24,615 1.500 | 24,775 24,460 | 25,375 19,348 | 4.567 112.628 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,500 9,580 | 0,000 0,00 % | 10.04. | 10,350 484 | 10,650 468 | 11,100 9,580 | 16,250 7,340 | 10.605 112.398 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 25,490 28,540 | -3,050 -10,69 % | 10.04. | 25,550 100 | 31,440 100 | 26,770 25,490 | 33,000 14,460 | 29.482 112.255 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 33,800 33,600 | 0,000 0,00 % | 10.04. | 33,600 154 | 33,800 154 | 34,000 33,600 | 34,000 17,400 | 3.324 112.128 | 24 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,088 32,550 | +0,088 +0,27 % | 10.04. | 32,856 700 | 33,133 700 | 33,088 32,370 | 57,02 28,100 | 3.434 111.996 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,840 30,920 | -0,080 -0,26 % | 10.04. | 30,865 1.000 | 30,970 1.000 | 31,295 30,800 | 35,175 29,105 | 3.607 111.864 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,110 29,200 | -0,020 -0,07 % | 10.04. | 29,105 1.000 | 29,155 1.000 | 29,295 29,055 | 29,745 24,690 | 3.819 111.584 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,415 1,525 | -0,110 -7,21 % | 10.04. | 1,410 300 | 1,460 6.300 | 1,480 1,415 | 4,420 1,415 | 307.473 111.270 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,730 13,925 | -0,085 -0,62 % | 10.04. | 13,740 100 | 13,885 100 | 14,155 13,720 | 19,090 5,500 | 7.997 110.574 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,010 5,910 | +0,100 +1,69 % | 10.04. | 5,990 100 | 6,000 400 | 6,040 5,910 | 28,210 5,165 | 88.590 110.358 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,469 7,525 | +0,038 +0,51 % | 10.04. | 7,401 3.000 | 7,461 3.000 | 7,562 7,431 | 8,203 6,016 | 14.649 110.329 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,910 24,050 | -0,140 -0,58 % | 10.04. | 23,950 200 | 24,010 100 | 23,960 23,905 | 25,450 15,790 | 37.454 108.492 | 2 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,360 6,265 | +0,095 +1,52 % | 10.04. | 5,670 8.000 | 6,370 24.400 | 6,365 6,320 | 13,600 5,680 | 62.952 108.407 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,750 7,150 | +0,100 +1,50 % | 10.04. | 6,550 300 | 6,750 300 | 7,600 6,550 | 7,600 1,850 | 15.720 108.251 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,822 12,956 | -0,054 -0,42 % | 10.04. | 12,812 1.700 | 12,930 1.600 | 13,058 12,822 | 13,652 12,200 | 8.351 108.037 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,800 7,340 | -0,540 -7,36 % | 10.04. | 6,090 100 | 6,780 100 | 6,800 6,550 | 14,400 2,260 | 148.448 107.854 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,130 10,150 | -0,020 -0,20 % | 10.04. | 10,120 900 | 10,140 47.800 | 10,135 10,120 | 10,250 9,910 | 74.673 107.784 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,800 6,735 | +0,036 +0,53 % | 10.04. | 6,727 3.430 | 6,808 3.430 | 6,816 6,706 | 6,937 3,687 | 15.921 107.706 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,895 14,095 | -0,200 -1,42 % | 10.04. | 13,890 1.500 | 13,960 800 | 13,960 13,890 | 14,100 9,480 | 46.618 107.614 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 5,440 5,575 | -0,135 -2,42 % | 10.04. | 3,850 100 | 5,450 3.500 | 5,445 5,420 | 6,680 3,780 | 116.475 107.442 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 56,48 56,46 | +0,03 +0,04 % | 10.04. | 55,83 200 | 57,02 300 | 56,48 56,48 | 57,00 34,160 | 21.542 105.669 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,135 23,430 | -0,120 -0,52 % | 10.04. | 23,145 345 | 23,370 342 | 23,755 22,860 | 76,60 20,910 | 4.513 105.585 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,31 78,74 | +0,44 +0,56 % | 10.04. | 78,44 400 | 79,31 400 | 79,38 78,85 | 81,44 74,22 | 1.334 105.461 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,725 50,18 | -0,455 -0,91 % | 10.04. | 49,090 200 | 59,10 100 | 50,000 49,725 | 55,22 35,915 | 4.076 104.918 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 7,240 200 | 16,080 200 | 10,060 10,060 | 10,130 10,020 | 10.052 104.825 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 14,930 16,350 | -1,405 -8,60 % | 10.04. | 15,020 300 | 17,240 6.000 | 15,550 14,930 | 26,670 14,930 | 37.668 104.709 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,052 2,073 | -0,036 -1,70 % | 10.04. | 2,032 8.400 | 2,143 7.350 | 2,103 2,052 | 2,183 1,755 | 50.074 104.658 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 66,67 67,49 | -0,82 -1,22 % | 10.04. | 66,71 400 | 75,93 200 | 66,72 66,57 | 68,24 42,620 | 11.963 104.568 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,917 0,734 | +0,183 +24,90 % | 10.04. | 0,857 400 | 0,955 300 | 0,920 0,879 | 2,000 0,559 | 340.574 104.534 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,195 1,360 | -0,165 -12,13 % | 10.04. | 1,190 4.400 | 1,250 100 | 1,195 1,160 | 15,303 0,780 | 183.664 104.262 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,020 9,030 | +0,010 +0,11 % | 10.04. | 8,370 100 | 9,060 100 | 9,190 8,980 | 17,320 8,680 | 38.283 103.565 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,690 6,630 | +0,060 +0,90 % | 10.04. | 6,110 800 | 6,740 500 | 6,795 6,685 | 51,30 5,730 | 65.745 103.465 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,240 14,650 | -0,410 -2,80 % | 10.04. | 14,240 200 | 17,440 200 | 14,315 14,240 | 18,510 8,260 | 49.323 103.434 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,600 5,760 | -0,020 -0,36 % | 10.04. | 5,580 1.793 | 5,630 1.774 | 5,870 5,590 | 19,510 3,040 | 18.139 103.093 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.