Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 23,0 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 46,145 45,190 | +0,460 +1,01 % | 10.03. | 45,195 360 | 46,305 330 | 46,455 45,150 | 60,67 43,980 | 1.211 55.158 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,220 33,675 | +0,195 +0,57 % | 10.03. | 34,045 900 | 34,230 900 | 34,360 33,810 | 35,480 20,620 | 1.618 55.133 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,635 2,705 | -0,070 -2,59 % | 10.03. | 2,600 2.600 | 2,740 100 | 2,635 2,615 | 6,135 2,120 | 152.673 54.913 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,550 10,453 | -0,012 -0,11 % | 10.03. | 10,376 2.000 | 10,439 2.000 | 10,786 10,412 | 24,888 7,798 | 5.159 54.891 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,840 10,800 | 0,000 0,00 % | 10.03. | 10,800 600 | 10,840 900 | 10,840 10,790 | 11,120 9,900 | 1 54.599 | - | ||
| YUBICO AB A2QRSP Stuttgart | 4,646 4,618 | -0,011 -0,24 % | 10.03. | 4,311 1.160 | 4,802 1.069 | 4,674 4,531 | 18,700 4,514 | 17.420 54.523 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,950 14,550 | +0,400 +2,75 % | 08:29 | 14,650 1.000 | 14,950 1.000 | 14,950 14,600 | 28,300 3,030 | 3.633 54.117 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,520 3,420 | +0,060 +1,73 % | 10.03. | 3,360 447 | 3,540 422 | 3,560 3,400 | 4,120 1,010 | 15.500 54.112 | 3 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,198 0,181 | +0,007 +3,40 % | 10.03. | 0,184 5.439 | 0,193 2.800 | 0,200 0,180 | 0,330 0,103 | 282.925 53.871 | 6 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,420 6,710 | -0,290 -4,32 % | 10.03. | 6,390 1.100 | 6,400 300 | 6,480 6,365 | 10,610 5,770 | 93.692 53.768 | 3 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,715 14,455 | -0,075 -0,51 % | 10.03. | 14,530 345 | 14,780 339 | 14,855 14,405 | 16,295 6,500 | 3.659 53.493 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 179,60 182,20 | -2,60 -1,43 % | 08:38 | 179,60 18 | 180,60 18 | 182,20 177,80 | 315,00 149,00 | 295 53.293 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 3,020 2,680 | -0,040 -1,31 % | 10.03. | 3,000 1.001 | 3,080 969 | 3,140 2,720 | 3,780 1,510 | 18.468 53.163 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,550 46,410 | +0,080 +0,17 % | 10.03. | 46,220 217 | 46,680 215 | 46,860 45,500 | 61,64 34,660 | 1.147 52.982 | 11 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,690 10,695 | -0,005 -0,05 % | 10.03. | 9,950 100 | 11,660 100 | 10,760 10,690 | 15,150 10,280 | 18.795 52.836 | 1 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,35 96,32 | +0,34 +0,35 % | 10.03. | 96,68 110 | 97,34 110 | 97,35 96,54 | 100,95 96,54 | 541 52.470 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,376 0,393 | 0,000 0,00 % | 10.03. | 0,370 300 | 0,397 1.100 | 0,426 0,333 | 12,800 0,182 | 451 51.599 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,69 260,42 | 0,00 0,00 % | 09.03. | 224,74 40 | 260,08 320 | 261,72 259,83 | 265,52 211,81 | 482 51.538 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 61,02 59,91 | -0,05 -0,08 % | 10.03. | 60,89 200 | 61,11 400 | 62,42 60,74 | 121,05 29,860 | 1.143 51.489 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 210,55 209,95 | -0,30 -0,14 % | 10.03. | 210,20 100 | 210,70 100 | 213,10 210,30 | 225,75 169,94 | 243 51.345 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,390 45,040 | 0,000 0,00 % | 05.03. | 41,200 100 | 45,790 100 | 44,390 44,390 | 49,720 38,010 | 1.819 51.270 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,070 14,970 | -0,900 -6,01 % | 10.03. | 12,290 100 | 14,240 700 | 14,300 14,070 | 17,320 13,450 | 55.584 51.164 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,400 0,386 | -0,003 -0,74 % | 10.03. | 0,400 7.503 | 0,405 3.701 | 0,411 0,377 | 0,818 0,190 | 130.255 50.969 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,255 6,330 | -0,075 -1,18 % | 10.03. | 5,020 100 | 7,250 400 | 6,255 6,230 | 9,180 3,640 | 94.823 50.572 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 9,860 8,890 | 0,000 0,00 % | 10.03. | 8,900 300 | 10,840 100 | 9,890 9,860 | 9,890 1,820 | 20.690 50.344 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,650 22,255 | 0,000 0,00 % | 09.03. | 19,760 400 | 24,150 100 | 21,850 21,650 | 23,740 17,890 | 450 50.287 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,290 1,570 | 0,000 0,00 % | 10.03. | 1,230 100 | 1,340 200 | 1,400 1,160 | 2,250 0,609 | 136.753 50.210 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,895 17,570 | +0,325 +1,85 % | 08:43 | 17,780 563 | 17,895 558 | 17,895 17,685 | 24,250 2,860 | 2.813 50.147 | 4 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,180 | 0,000 0,00 % | 05.03. | 9,910 500 | 10,160 800 | 10,180 10,145 | 11,850 10,090 | 9.126 50.094 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 33,550 33,710 | 0,000 0,00 % | 10.03. | 16,220 100 | 42,330 200 | 33,580 33,550 | 42,130 22,770 | 20.600 49.956 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,970 15,000 | 0,000 0,00 % | 06.03. | 5,920 100 | 14,820 100 | 15,000 14,970 | 15,210 11,660 | 913 49.699 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,23 379,67 | -0,44 -0,11 % | 08:51 | 378,92 300 | 379,24 300 | 379,57 378,79 | 387,36 278,43 | 131 49.667 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,630 33,790 | -1,160 -3,43 % | 10.03. | 32,100 200 | 32,910 200 | 32,630 32,530 | 35,830 30,740 | 30.905 48.980 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 5,030 4,855 | +0,175 +3,60 % | 10.03. | 4,690 200 | 4,980 400 | 5,155 4,670 | 15,642 1,060 | 106.268 48.905 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,995 3,020 | -0,025 -0,83 % | 10.03. | 2,950 3.300 | 3,000 900 | 3,040 2,995 | 7,530 2,895 | 149.315 48.887 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,880 3,160 | +0,020 +0,70 % | 10.03. | 2,840 1.094 | 2,860 1.087 | 3,140 2,840 | 3,280 2,500 | 16.777 48.808 | 7 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 7,500 7,050 | +0,050 +0,67 % | 10.03. | 7,250 414 | 7,450 394 | 7,600 7,050 | 8,850 0,879 | 6.674 48.803 | 3 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,755 0,535 | +0,025 +3,42 % | 10.03. | 0,670 4.546 | 0,695 4.348 | 1,010 0,590 | 8,100 0,482 | 57.371 48.669 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 33,385 33,015 | +0,370 +1,12 % | 08:42 | 33,135 800 | 33,435 800 | 33,755 33,385 | 36,295 19,320 | 1.437 48.409 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 81,00 78,70 | +0,20 +0,25 % | 10.03. | 80,40 39 | 80,60 39 | 82,40 79,20 | 89,10 49,400 | 594 48.409 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,042 18,324 | +0,088 +0,46 % | 10.03. | 18,950 800 | 19,144 800 | 19,236 18,258 | 22,700 7,400 | 2.549 48.347 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,030 6,020 | 0,000 0,00 % | 10.03. | 6,060 200 | 6,060 4.200 | 6,040 5,930 | 9,800 1,165 | 82.503 48.282 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,484 9,434 | -0,001 -0,01 % | 10.03. | 9,453 3.000 | 9,475 3.000 | 9,508 9,434 | 9,748 7,013 | 5.078 48.194 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 3,830 3,135 | 0,000 0,00 % | 10.03. | 3,430 100 | 3,970 200 | 3,830 3,790 | 22,430 1,380 | 194.253 48.109 | - | ||
| AKER ASA A0B8L8 Tradegate | 94,80 95,20 | -0,10 -0,11 % | 10.03. | 94,20 60 | 95,00 60 | 97,00 90,20 | 97,80 44,100 | 507 48.087 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,555 7,445 | +0,110 +1,48 % | 10.03. | 7,540 100 | 7,590 100 | 7,555 7,545 | 8,520 6,610 | 51.576 47.867 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,420 7,500 | -0,080 -1,07 % | 10.03. | 7,370 1.000 | 7,400 1.700 | 7,500 7,320 | 12,120 4,110 | 78.759 47.851 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,800 2,820 | -0,020 -0,71 % | 08:41 | 2,770 1.750 | 2,800 4.509 | 2,820 2,770 | 3,980 0,310 | 17.005 47.513 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,790 19,230 | +0,560 +2,91 % | 10.03. | 19,290 100 | 19,860 200 | 19,790 19,710 | 27,515 15,050 | 13.481 47.173 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,285 4,185 | +0,120 +2,88 % | 10.03. | 4,090 760 | 4,215 740 | 4,285 4,165 | 5,150 3,220 | 11.200 47.129 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.