Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 35,9 Mio. 20,8 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAXOS.AI INC A407DK NASDAQ | 1,650 1,785 | -0,135 -7,56 % | 06.03. | 1,600 700 | 1,650 1.900 | 1,730 1,630 | 2,950 1,025 | 851.788 110.165 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,385 15,980 | -0,180 -1,16 % | 06.03. | 15,445 388 | 15,685 382 | 16,085 15,360 | 19,900 8,186 | 7.046 109.732 | 2 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,109 0,096 | +0,001 +0,56 % | 06.03. | 0,106 10.000 | 0,110 10.000 | 0,111 0,098 | 0,235 0,088 | 1,1 Mio. 109.648 | 7 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,00 80,48 | -0,15 -0,19 % | 06.03. | 79,85 400 | 80,45 400 | 80,95 80,00 | 82,53 73,56 | 1.365 109.613 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,010 1,038 | +0,006 +0,60 % | 06.03. | 0,986 3.000 | 1,004 3.000 | 1,048 1,000 | 3,623 0,950 | 106.107 109.365 | 4 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,720 2,460 | +0,020 +0,74 % | 06.03. | 2,620 1.150 | 2,760 1.079 | 2,820 2,720 | 2,820 0,476 | 38.834 108.929 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,850 8,970 | +0,070 +0,80 % | 06.03. | 8,740 360 | 8,820 360 | 9,050 8,610 | 14,340 5,400 | 12.252 108.683 | 5 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,340 3,120 | +0,220 +7,05 % | 06.03. | 3,310 500 | 3,330 600 | 3,450 3,310 | 4,470 1,380 | 157.454 108.615 | - | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,775 1,480 | +0,295 +19,93 % | 06.03. | 1,680 100 | 1,770 100 | 1,820 1,650 | 10,750 1,095 | 1,6 Mio. 108.370 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 26,580 24,990 | +1,590 +6,36 % | 06.03. | 26,980 300 | 26,900 400 | 27,080 26,580 | 33,000 14,460 | 24.979 108.281 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,194 3,340 | +0,018 +0,57 % | 06.03. | 3,156 951 | 3,194 939 | 3,416 3,148 | 3,748 0,951 | 33.303 108.261 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,410 0,354 | 0,000 0,00 % | 06.03. | 0,000 14.000 | 0,000 13.000 | 0,438 0,356 | 0,775 0,090 | 269.454 108.123 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 113,06 115,28 | -0,08 -0,07 % | 06.03. | 112,94 200 | 113,26 200 | 115,54 113,06 | 129,74 73,12 | 936 107.590 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,230 20,080 | -0,880 -4,38 % | 06.03. | 19,160 14.100 | 19,300 14.100 | 19,440 19,165 | 35,590 17,620 | 30.862 107.397 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,060 28,590 | -0,530 -1,85 % | 06.03. | 11,220 100 | 28,260 100 | 28,150 28,030 | 30,915 23,250 | 47.271 106.805 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 253,62 270,07 | -1,84 -0,72 % | 06.03. | 253,99 42 | 256,86 41 | 269,26 253,62 | 500,00 228,11 | 415 106.617 | - | ||
| FACC AG A1147K Tradegate | 14,100 13,880 | +0,060 +0,43 % | 06.03. | 14,000 230 | 14,080 220 | 14,580 13,820 | 15,640 5,740 | 7.489 106.616 | 1 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 125,40 126,30 | +1,38 +1,11 % | 06.03. | 123,80 180 | 124,16 180 | 126,04 124,66 | 141,14 79,19 | 844 106.132 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Stuttgart | 13,700 13,875 | -0,015 -0,11 % | 06.03. | 13,715 3.646 | 13,790 1.375 | 13,870 13,510 | 14,785 7,528 | 7.818 105.641 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,590 6,840 | -0,250 -3,66 % | 06.03. | 6,580 3.300 | 6,610 1.300 | 6,660 6,570 | 9,587 3,720 | 156.451 105.514 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,490 8,562 | -0,013 -0,15 % | 06.03. | 8,486 2.700 | 8,518 2.700 | 8,643 8,461 | 10,190 7,643 | 12.308 105.148 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,302 8,588 | -0,064 -0,76 % | 06.03. | 8,310 200 | 8,422 200 | 8,718 8,262 | 12,510 5,942 | 12.402 105.022 | 6 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,200 3,025 | +0,175 +5,79 % | 06.03. | 3,190 100 | 3,230 500 | 3,345 3,150 | 3,710 1,300 | 111.159 104.912 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 158,00 155,65 | -0,15 -0,09 % | 06.03. | 0,000 71 | 0,000 70 | 158,33 156,25 | 169,19 116,55 | 667 104.851 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,29 51,14 | -0,15 -0,29 % | 06.03. | 51,29 400 | 51,58 400 | 52,51 51,29 | 68,72 43,860 | 2.017 104.717 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 42,300 45,800 | +0,400 +0,95 % | 06.03. | 41,900 120 | 42,300 120 | 46,000 41,900 | 76,38 41,900 | 2.395 104.679 | 4 | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,130 0,116 | +0,003 +2,36 % | 06.03. | 0,000 6.000 | 0,000 5.000 | 0,168 0,119 | 0,358 0,101 | 697.679 104.461 | - | ||
| BAADER BANK AG 508810 Xetra | 6,950 6,950 | 0,000 0,00 % | 06.03. | 6,750 1.760 | 6,900 106 | 6,950 6,800 | 7,250 3,830 | 15.250 104.440 | 4 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,380 27,170 | -0,050 -0,18 % | 06.03. | 28,265 353 | 28,550 350 | 28,395 26,710 | 45,000 17,066 | 3.802 104.249 | 6 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,335 4,265 | -0,025 -0,57 % | 06.03. | 4,320 730 | 4,395 720 | 4,480 4,205 | 5,150 3,220 | 23.673 104.162 | 1 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 23,070 24,670 | -1,600 -6,49 % | 06.03. | 22,880 100 | 22,920 200 | 23,270 22,910 | 34,000 7,800 | 45.466 103.945 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,510 6,160 | +0,120 +1,88 % | 06.03. | 6,330 791 | 6,450 775 | 6,550 6,020 | 7,720 0,901 | 16.673 103.516 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,720 25,010 | -0,290 -1,16 % | 06.03. | 21,500 300 | 24,770 100 | 24,720 24,560 | 27,010 21,195 | 24.053 103.356 | 3 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,42 86,03 | -0,39 -0,45 % | 06.03. | 0,000 314 | 0,000
428 | 85,70 85,42 | 91,20 79,00 | 1.206 103.215 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,691 0,737 | -0,046 -6,27 % | 06.03. | 0,691 1.000 | 0,722 6.700 | 0,726 0,691 | 3,595 0,280 | 1,6 Mio. 103.134 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,650 15,760 | +0,890 +5,65 % | 06.03. | 14,110 2.400 | 19,510 200 | 16,660 16,480 | 17,480 5,700 | 99.280 102.872 | 2 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,771 1,900 | +0,009 +0,51 % | 06.03. | 1,745 2.293 | 1,770 2.259 | 1,920 1,754 | 6,795 1,050 | 57.177 102.544 | 2 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 7,200 7,350 | +0,100 +1,41 % | 06.03. | 7,000 400 | 7,150 400 | 7,750 6,900 | 8,850 0,879 | 14.207 102.477 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,100 24,150 | +0,050 +0,19 % | 06.03. | 25,800 232 | 26,300 227 | 26,100 25,600 | 26,100 17,380 | 3.940 101.771 | - | ||
| GEVO INC A2DH1V Tradegate | 1,817 1,625 | -0,032 -1,70 % | 06.03. | 1,808 1.659 | 1,872 1.602 | 1,948 1,686 | 2,628 0,834 | 54.163 101.558 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,050 5,300 | -0,050 -0,98 % | 06.03. | 5,050 600 | 5,150 590 | 5,450 5,050 | 5,950 1,880 | 19.593 101.383 | 11 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,550 4,655 | -0,105 -2,26 % | 06.03. | 4,510 400 | 4,580 100 | 4,570 4,550 | 6,600 2,045 | 40.751 101.023 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,313 0,297 | +0,004 +1,29 % | 06.03. | 0,294 4.000 | 0,320 3.500 | 0,320 0,291 | 0,485 0,201 | 324.797 100.973 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,150 24,310 | +0,055 +0,23 % | 06.03. | 23,775 900 | 24,095 900 | 24,855 24,065 | 27,120 12,262 | 4.150 100.827 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,560 4,760 | -0,060 -1,30 % | 06.03. | 4,560 300 | 4,680 300 | 4,940 4,560 | 5,700 1,130 | 21.440 100.517 | - | ||
| INNODATA INC 907651 Tradegate | 38,620 38,280 | -0,280 -0,72 % | 06.03. | 38,480 259 | 39,300 254 | 39,980 37,260 | 81,50 23,200 | 2.579 99.852 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 48,600 49,600 | +0,800 +1,67 % | 06.03. | 47,600 109 | 47,800 108 | 49,800 47,600 | 57,00 21,400 | 2.022 99.550 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,750 5,790 | -0,040 -0,69 % | 06.03. | 2,300 100 | 6,740 1.300 | 5,770 5,715 | 8,345 4,960 | 188.672 99.472 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 5,550 3,180 | -0,100 -1,77 % | 06.03. | 5,450 274 | 5,800 260 | 6,450 3,400 | 6,450 0,705 | 19.434 98.905 | 4 | ||
| T3 DEFENSE INC A40SKF Tradegate | 1,420 1,455 | -0,040 -2,74 % | 06.03. | 1,425 2.500 | 1,500 2.500 | 1,535 1,415 | 21,600 1,345 | 68.087 98.804 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.