Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 37,4 Mio. 30,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPERA LTD ADR A2JRLX Tradegate | 13,600 13,080 | +0,020 +0,15 % | 27.02. | 13,580 368 | 13,720 363 | 13,720 12,840 | 18,100 9,910 | 9.906 132.032 | 11 | ||
| BLUENORD ASA A0MYHV Tradegate | 45,100 45,000 | -0,300 -0,66 % | 27.02. | 45,200 70 | 45,600 70 | 45,700 44,800 | 60,80 33,500 | 2.889 130.523 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,573 0,604 | -0,009 -1,55 % | 27.02. | 0,577 2.900 | 0,587 2.900 | 0,650 0,564 | 4,060 0,513 | 213.804 130.160 | 9 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,570 19,320 | +0,050 +0,27 % | 27.02. | 18,420 180 | 18,610 180 | 19,540 18,450 | 22,620 15,990 | 6.878 130.124 | 10 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,040 19,066 | +0,046 +0,24 % | 27.02. | 18,896 1.170 | 19,060 1.170 | 19,238 19,038 | 20,820 14,834 | 6.782 130.116 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,300 14,500 | +0,800 +5,52 % | 27.02. | 14,600 500 | 15,400 150 | 15,300 14,700 | 15,300 1,358 | 8.618 129.254 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,75 117,80 | -0,34 -0,29 % | 27.02. | 117,00 261 | 117,10 261 | 117,59 116,50 | 120,80 87,20 | 1.102 129.187 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,950 18,820 | +0,130 +0,69 % | 27.02. | 18,920 800 | 19,200 100 | 19,050 18,940 | 19,500 17,750 | 33.911 128.581 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,735 | +0,003 +0,41 % | 27.02. | 0,724 4.300 | 0,732 4.300 | 0,755 0,720 | 1,138 0,290 | 173.446 128.380 | 7 | ||
| HEICO CORPORATION 889997 Tradegate | 270,40 265,20 | 0,00 0,00 % | 27.02. | 269,60 22 | 271,10 22 | 272,60 259,30 | 316,00 202,00 | 483 128.358 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,88 106,25 | -5,37 -5,05 % | 27.02. | 100,71 100 | 161,61 100 | 100,88 100,88 | 117,76 69,99 | 21.953 127.743 | 3 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,950 10,700 | 0,000 0,00 % | 27.02. | 10,850 277 | 11,000 273 | 11,100 10,500 | 11,100 1,505 | 11.870 127.698 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,570 4,595 | -0,022 -0,48 % | 27.02. | 4,574 1.500 | 4,600 1.500 | 4,607 4,387 | 9,156 0,441 | 28.409 127.616 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,110 9,820 | +0,290 +2,95 % | 27.02. | 10,060 500 | 10,090 100 | 10,110 9,950 | 20,110 8,120 | 42.007 127.359 | 1 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 96,69 97,08 | +1,27 +1,33 % | 27.02. | 0,000 117 | 0,000 115 | 98,62 96,69 | 105,00 60,29 | 1.297 126.950 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 128,65 131,20 | -0,05 -0,04 % | 27.02. | 128,00 50 | 129,30 50 | 132,15 127,65 | 217,30 126,05 | 980 126.755 | 37 | ||
| HUBSPOT INC A12CWQ Tradegate | 221,90 227,50 | -1,80 -0,80 % | 27.02. | 222,90 15 | 224,50 15 | 225,40 214,40 | 699,80 174,45 | 574 126.122 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,800 46,720 | +0,010 +0,02 % | 27.02. | 43,590 80 | 43,970 80 | 46,820 42,610 | 85,02 21,890 | 2.798 125.927 | 13 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,900 2,990 | -0,090 -3,01 % | 27.02. | 2,870 500 | 2,820 8.700 | 2,905 2,820 | 4,875 0,625 | 194.630 125.923 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,550 9,465 | +0,085 +0,90 % | 27.02. | 9,480 500 | 9,700 200 | 9,560 9,180 | 21,760 8,455 | 113.482 124.477 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,165 8,050 | +0,115 +1,43 % | 27.02. | 8,150 600 | 8,170 1.600 | 8,230 8,090 | 13,040 4,515 | 111.490 124.435 | 9 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 24,380 24,450 | +0,025 +0,10 % | 27.02. | 24,200 412 | 24,450 408 | 24,500 24,075 | 26,800 10,002 | 5.097 123.952 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,554 5,689 | +0,024 +0,43 % | 27.02. | 5,499 1.001 | 5,550 991 | 5,748 5,501 | 10,789 5,300 | 22.209 123.744 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 199,25 197,15 | -0,30 -0,15 % | 27.02. | 198,60 75 | 200,50 74 | 200,10 196,20 | 220,20 157,85 | 625 123.723 | 14 | ||
| KITRON ASA 911463 Tradegate | 9,450 9,495 | +0,035 +0,37 % | 27.02. | 9,370 600 | 9,460 600 | 9,640 9,355 | 10,100 3,356 | 12.971 122.508 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 19,000 18,260 | -0,070 -0,37 % | 27.02. | 19,000 30 | 19,140 30 | 19,210 18,180 | 34,980 15,540 | 6.510 122.295 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 25,960 24,695 | -0,190 -0,73 % | 27.02. | 26,100 200 | 26,145 200 | 26,055 24,895 | 32,025 9,043 | 4.811 122.288 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,98 52,26 | -0,28 -0,53 % | 27.02. | 47,260 200 | 83,10 100 | 52,42 51,98 | 55,22 35,590 | 7.362 121.864 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,840 32,170 | -0,125 -0,39 % | 27.02. | 31,885 1.000 | 32,025 1.000 | 32,060 31,840 | 32,745 24,125 | 3.797 121.285 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,105 22,365 | -0,040 -0,18 % | 27.02. | 22,095 1.381 | 22,190 1.375 | 22,395 22,105 | 22,395 16,134 | 5.381 120.071 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,44 66,83 | -2,39 -3,58 % | 27.02. | 64,38 100 | 79,23 100 | 65,78 64,44 | 70,46 48,590 | 15.473 119.190 | 7 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,020 5,300 | -0,060 -1,18 % | 27.02. | 5,050 350 | 5,100 350 | 5,390 4,980 | 8,260 2,700 | 23.196 118.959 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 32,120 31,680 | -0,140 -0,43 % | 27.02. | 32,080 94 | 32,440 93 | 32,180 31,140 | 32,180 7,745 | 3.727 118.637 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,750 35,930 | -1,180 -3,28 % | 27.02. | 34,680 2.500 | 34,740 200 | 34,800 34,440 | 37,030 28,005 | 43.301 118.559 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,999 9,097 | -0,040 -0,44 % | 27.02. | 9,017 2.400 | 9,063 2.400 | 9,108 8,930 | 10,154 7,363 | 13.192 118.540 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 19,300 16,250 | -0,250 -1,28 % | 27.02. | 0,000 519 | 0,000 506 | 19,300 15,650 | 40,440 10,100 | 7.395 118.412 | 14 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,500 9,250 | -0,100 -1,16 % | 27.02. | 8,500 1.182 | 8,700 1.146 | 9,300 8,250 | 29,200 1,160 | 13.524 118.228 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,020 48,000 | +0,020 +0,04 % | 27.02. | 47,910 200 | 56,44 200 | 48,290 48,020 | 48,760 31,270 | 15.735 117.618 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,815 4,810 | +0,005
+0,10 % | 27.02. | 4,280 7.600 | 4,780 10.900 | 4,815 4,770 | 5,005 2,275 | 204.321 117.322 | 8 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 13,770 13,660 | +0,110 +0,81 % | 27.02. | 12,010 100 | 13,760 100 | 13,850 13,750 | 17,320 13,450 | 44.832 116.869 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,65 66,36 | +1,29 +1,94 % | 27.02. | 60,00 100 | 98,10 300 | 68,65 67,55 | 88,84 62,85 | 20.994 116.508 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,774 0,714 | +0,014 +1,84 % | 27.02. | 0,746 2.000 | 0,774 2.000 | 0,780 0,716 | 0,988 0,067 | 153.356 116.482 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,240 16,400 | +0,840 +5,12 % | 27.02. | 17,100 470 | 17,220 470 | 17,360 16,380 | 19,760 12,780 | 6.875 115.961 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,350 32,895 | -1,545 -4,70 % | 27.02. | 31,350 300 | 31,480 300 | 31,430 30,950 | 35,160 21,340 | 49.288 115.769 | 2 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,260 19,500 | -0,240 -1,23 % | 27.02. | 19,250 400 | 19,460 100 | 19,290 19,250 | 21,500 14,160 | 12.048 115.579 | - | ||
| BPOST SA A1W0FA Tradegate | 2,135 2,130 | 0,000 0,00 % | 27.02. | 2,125 1.500 | 2,145 1.500 | 2,155 2,125 | 2,580 1,262 | 53.921 115.572 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,811 1,979 | -0,065 -3,44 % | 27.02. | 1,844 2.720 | 1,881 2.660 | 2,049 1,811 | 5,684 0,610 | 60.425 115.509 | 10 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,180 6,150 | +0,030 +0,49 % | 27.02. | 6,150 2.200 | 6,390 100 | 6,265 6,000 | 9,800 1,165 | 240.632 114.906 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 12,900 21,000 | -0,100 -0,77 % | 27.02. | 12,800 260 | 13,200 250 | 19,000 12,900 | 26,600 12,900 | 8.087 114.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.