Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNVENTURE INC A40CFU NASDAQ | 4,510 5,000 | 0,000 0,00 % | 09.10. | 4,580 1 | 5,260 1 | 5,280 4,500 | 14,325 3,145 | 86.889 101.402 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,450 13,290 | 0,000 0,00 % | 09.10. | 11,670 1 | 14,250 4 | 13,570 13,210 | 15,290 8,660 | 88.604 100.872 | 5 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,635 0,585 | +0,050 +8,55 % | 15:05 | 0,585 5.386 | 0,635 4.863 | 0,640 0,570 | 0,630 0,420 | 166.144 100.811 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 318,24 316,15 | +2,09 +0,66 % | 11:36 | 316,82 100 | 317,65 160 | 318,24 318,24 | 315,16 223,26 | 315 100.246 | 3 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 120,70 117,43 | +3,27 +2,78 % | 11:38 | 120,17 180 | 121,45 150 | 120,70 117,31 | 122,91 76,88 | 831 100.180 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,115 8,210 | 0,000 0,00 % | 09.10. | 7,370 1 | 8,840 1 | 8,250 8,080 | 55,00 6,625 | 423 99.846 | 3 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,940 1,755 | 0,000 0,00 % | 09.10. | 1,980 3 | 2,080 139 | 1,980 1,790 | 3,220 0,237 | 10.286 99.761 | 4 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,575 0,600 | -0,025 -4,17 % | 15:16 | 0,000 5.500 | 0,000 5.400 | 0,595 0,560 | 1,540 0,490 | 170.022 99.418 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,480 14,000 | +0,480 +3,43 % | 15:01 | 14,320 626 | 14,480 1.008 | 14,620 14,240 | 18,450 12,780 | 6.895 99.114 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 22,588 22,558 | +0,030 +0,13 % | 13:59 | 22,594 2.400 | 22,608 1.400 | 22,671 22,420 | 24,888 7,798 | 4.395 98.960 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,850 18,890 | 0,000 0,00 % | 09.10. | 18,830 1 | 22,770 1 | 19,000 18,830 | 26,410 14,160 | 5.425 98.171 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 10,040 10,220 | 0,000 0,00 % | 09.10. | 9,200 1 | 10,840 1 | 10,300 9,960 | 10,565 5,470 | 8.352 97.943 | 5 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,270 4,210 | 0,000 0,00 % | 09.10. | 3,780 1 | 4,880 1 | 4,270 4,150 | 4,940 2,045 | 29.699 97.891 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,915 2,825 | 0,000 0,00 % | 09.10. | 3,240 4 | 3,290 27 | 2,925 2,770 | 4,230 2,275 | 5.876 97.335 | 8 | ||
| GREIFFENBERGER AG 589730 Tradegate | 1,105 1,155 | -0,050 -4,33 % | 15:14 | 1,065 910 | 1,105 900 | 1,190 1,025 | 2,590 0,440 | 87.162 96.326 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 31,915 31,970 | 0,000 0,00 % | 09.10. | 30,000 1 | 35,360 1 | 32,130 31,730 | 40,000 22,620 | 34.598 96.088 | - | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 1,345 1,305 | 0,000 0,00 % | 09.10. | 1,350 32 | 1,460 1 | 1,470 1,335 | 2.233,00 1,210 | 4.177 95.401 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,420 4,840 | 0,000 0,00 % | 09.10. | 2,750 1 | 5,000 2 | 4,850 4,350 | 5,770 3,480 | 77.559 94.889 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,090 2,000 | 0,000 0,00 % | 09.10. | 2,090 1 | 2,200 2 | 2,135 1,990 | 2,560 0,653 | 223.530 94.729 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 112,99 112,79 | +0,20 +0,18 % | 14:08 | 113,01 300 | 113,05 500 | 113,24 112,77 | 124,17 39,000 | 836 94.392 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 102,00 96,00 | +6,00 +6,25 % | 15:11 | 100,00 100 | 102,00 51 | 105,00 93,50 | 96,00 9,100 | 923 94.069 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 1,295 1,265 | 0,000 0,00 % | 09.10. | 1,300 2 | 1,320 2 | 1,425 1,280 | 5,694 0,152 | 64.186 93.322 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,075 0,974 | +0,101 +10,37 % | 15:00 | 1,035 2.075 | 1,075 1.974 | 1,075 1,025 | 1,100 0,420 | 88.323 93.297 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 582,07 582,13 | -0,06 -0,01 % | 14:35 | 582,11 200 | 582,17 300 | 582,41 580,95 | 589,41 437,05 | 160 93.061 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,990 18,410 | 0,000 0,00 % | 08.10. | 15,090 2 | 23,970 1 | 18,690 18,550 | 22,180 13,560 | 2.407 92.899 | 3 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,210 8,205 | 0,000 0,00 % | 09.10. | 7,710 97 | 8,940 1 | 8,220 8,195 | 8,280 6,790 | 55.775 92.749 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,990 5,050 | 0,000 0,00 % | 09.10. | 4,530 1 | 5,380 21 | 5,120 4,990 | 8,470 4,860 | 41.117 92.745 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,200 4,015 | 0,000 0,00 % | 09.10. | 4,210 1 | 4,350 4 | 4,380 4,020 | 4,230 1,970 | 145 92.615 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 3,410 3,350 | 0,000 0,00 % | 09.10. | 3,530 1 | 3,680 2 | 3,500 3,260 | 3,440 0,270 | 2.977 92.388 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,450 2,530 | 0,000 0,00 % | 09.10. | 2,240 2 | 2,520 1 | 2,550 2,350 | 3,130 1,040 | 2.901 91.450 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,820 12,240 | 0,000 0,00 % | 09.10. | 10,520 1 | 14,100 6 | 12,950 12,280 | 30,390 10,360 | 84.660 91.073 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,705 7,643 | +0,062 +0,81 % | 14:28 | 7,662 1.310 | 7,701 1.300 | 7,744 7,501 | 14,422 5,500 | 11.876 90.929 | 11 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 123,16 122,88 | +0,28 +0,23 % | 15:14 | 123,08 760 | 123,10 760 | 123,22 122,54 | 123,30 73,12 | 738 90.789 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,610 29,825 | -0,215 -0,72 % | 14:37 | 29,585 1.100 | 29,610 1.200 | 29,850 29,435 | 30,445 21,595 | 3.064 90.578 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 15,500 14,660 | 0,000 0,00 % | 09.10. | 14,200 1 | 24,490 2 | 15,500 14,480 | 23,450 5,270 | 24.339 90.120 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 53,36 54,51 | 0,00 0,00 % | 09.10. | 47,630 1 | 58,55 1 | 55,54 52,43 | 85,09 49,035 | 39.541 90.081 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,315 8,560 | 0,000 0,00 % | 09.10. | 8,320 3 | 8,400 3 | 8,580 8,285 | 10,793 5,470 | 61.785 90.042 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,995 3,550 | 0,000 0,00 % | 09.10. | 4,080 5 | 4,120 2 | 4,080 3,560 | 4,060 1,390 | 81 89.986 | 3 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,235 2,445 | 0,000 0,00 % | 09.10. | 2,290 10 | 2,340 5 | 2,630 2,205 | 9,660 0,750 | 3.519 89.851 | 3 | ||
| NET POWER INC A3EMMN NASDAQ | 4,355 4,370 | 0,000 0,00 % | 09.10. | 4,030 1 | 4,480 4 | 4,540 4,225 | 13,330 1,505 | 487 89.828 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,500 1,870 | 0,000 0,00 % | 09.10. | 1,370 5 | 1,480 9 | 1,690 1,420 | 4,360 0,716 | 16.259 89.403 | 3 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 7,040 6,930 | 0,000 0,00 % | 09.10. | 7,150 1 | 7,360 1 | 7,230 6,870 | 27,640 2,600 | 856 89.372 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 90,90 90,08 | +0,82 +0,91 % | 14:38 | 91,11 300 | 91,15 600 | 91,20 90,53 | 129,13 17,492 | 984 89.363 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,220 8,280 | 0,000 0,00 % | 09.10. | 8,200 3 | 8,250 4 | 8,275 8,190 | 15,520 7,720 | 63.084 89.251 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 16,900 16,900 | 0,000 0,00 % | 14:58 | 16,860 200 | 17,040 200 | 17,160 16,700 | 17,000 5,860 | 5.243 88.685 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,860 1,600 | +0,260 +16,25 % | 15:16 | 1,810 2.300 | 1,870 2.200 | 1,920 1,680 | 2,800 1,050 | 48.043 88.669 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,626 17,714 | -0,088 -0,50 % | 14:30 | 17,630 1.800 | 17,640 1.800 | 17,770 17,602 | 18,118 13,984 | 4.984 87.971 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,680 14,756 | -0,076 -0,52 % | 14:14 | 14,684 800 | 14,744 1.200 | 14,864 14,518 | 15,644 7,031 | 5.976 87.723 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,140 31,330 | 0,000 0,00 % | 09.10. | 28,090 1 | 36,030 1 | 32,380 30,810 | 45,000 25,550 | 27.644 87.288 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .