Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 28,7 Mio. 26,0 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,665 23,625 | +0,020 +0,08 % | 23.12. | 23,615 1.500 | 23,675 1.500 | 23,685 23,545 | 23,735 17,338 | 5.011 118.223 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 6,240 6,460 | -0,015 -0,24 % | 23.12. | 6,185 1.618 | 6,310 1.583 | 6,425 6,225 | 11,730 5,390 | 18.765 118.088 | 11 | ||
| ORLA MINING LTD A2DHZU Tradegate | 12,340 12,230 | -0,140 -1,12 % | 23.12. | 12,420 300 | 12,540 300 | 12,590 12,160 | 12,730 5,145 | 9.528 118.043 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,401 0,401 | -0,014 -3,26 % | 23.12. | 0,401 3.000 | 0,423 3.000 | 0,424 0,387 | 0,459 0,088 | 291.338 118.001 | 3 | ||
| CBDMD INC A417P1 NASDAQ | 1,690 1,715 | -0,025 -1,46 % | 17:06 | 1,690 1.000 | 1,710 600 | 1,810 1,560 | 4,790 0,470 | 79.182 117.850 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,000 0,979 | +0,021 +2,10 % | 17:02 | 1,010 200 | 1,020 1.200 | 1,085 0,952 | 1,110 0,383 | 118.197 117.724 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,830 1,890 | -0,060 -3,17 % | 17:05 | 1,800 200 | 1,840 100 | 1,960 1,750 | 13,874 1,500 | 64.993 117.420 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,270 31,260 | +0,010 +0,03 % | 17:04 | 31,060 100 | 31,340 200 | 31,410 30,990 | 47,040 28,720 | 7.505 117.394 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,439 0,376 | +0,024 +5,78 % | 23.12. | 0,385 3.802 | 0,440 3.491 | 0,440 0,371 | 0,493 0,087 | 293.617 117.303 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,440 43,520 | 0,000 0,00 % | 23.12. | 43,490 100 | 44,920 400 | 43,450 43,450 | 54,95 43,210 | 3.677 116.519 | 2 | ||
| INNODATA INC 907651 Tradegate | 45,620 46,080 | +0,220 +0,48 % | 23.12. | 44,940 222 | 45,880 217 | 46,480 44,200 | 81,50 23,200 | 2.553 116.086 | 3 | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,532 4,514 | +0,004 +0,09 % | 23.12. | 4,508 700 | 4,547 700 | 4,567 4,500 | 6,050 3,137 | 25.636 115.964 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 118,00 116,50 | -0,50 -0,42 % | 23.12. | 118,00 43 | 118,50 43 | 119,00 117,00 | 119,00 87,80 | 976 115.218 | 92 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 52,40 52,60 | +0,40 +0,77 % | 23.12. | 51,40 200 | 52,60 40 | 53,00 51,40 | 53,80 31,000 | 2.212 114.949 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,009 4,996 | -0,019 -0,38 % | 23.12. | 5,012 4.600 | 5,044 4.600 | 5,044 4,976 | 5,880 4,589 | 22.835 114.756 | - | ||
| XOMETRY INC A3CTJB Tradegate | 53,80 55,00 | +0,12 +0,22 % | 23.12. | 53,16 112 | 54,22 110 | 55,80 53,70 | 59,88 16,980 | 2.091 114.316 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,348 0,341 | +0,022 +6,75 % | 23.12. | 0,310 6.467 | 0,341 5.857 | 0,364 0,331 | 0,366 0,050 | 325.683 113.992 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,200 4,060 | +0,140 +3,45 % | 16:57 | 4,120 100 | 4,240 300 | 4,260 3,950 | 56,43 2,600 | 28.601 113.320 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,600 2,520 | +0,080 +3,17 % | 17:06 | 2,530 2.700 | 2,600 900 | 2,600 2,490 | 5,620 2,265 | 53.041 113.199 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,355 5,185 | +0,170 +3,28 % | 16:50 | 5,350 600 | 5,360 700 | 5,375 5,335 | 7,305 4,760 | 24.832 112.988 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,680 26,730 | -0,050 -0,19 % | 17:00 | 26,610 200 | 26,800 300 | 26,730 26,510 | 30,020 17,430 | 8.240 112.625 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,155 4,100 | +0,055 +1,34 % | 17:05 | 4,160 100 | 4,180 500 | 4,240 4,070 | 9,095 3,035 | 34.611 112.610 | 3 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,830 11,457 | +0,093 +0,79 % | 23.12. | 11,637 1.500 | 11,804 1.500 | 11,919 11,552 | 14,195 10,619 | 9.519 112.500 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,380 9,165 | +0,215 +2,35 % | 17:05 | 9,410 100 | 9,390 100 | 9,415 9,130 | 13,860 6,735 | 20.029 112.361 | - | ||
| REDDIT INC A406FX Tradegate | 190,00 199,00 | -2,00 -1,04 % | 23.12. | 190,00 100 | 193,00 100 | 199,00 190,00 | 208,00 151,00 | 577 112.272 | 66 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,380 40,450 | -0,180 -0,44 % | 23.12. | 40,460 400 | 40,655 400 | 40,560 40,380 | 41,905 29,855 | 2.752 111.353 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 18,420 16,770 | +1,650 +9,84 % | 17:02 | 18,110 200 | 18,300 100 | 18,690 16,710 | 23,920 3,640 | 11.907 111.071 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 4,710 4,615 | +0,095 +2,06 % | 17:03 | 4,630 300 | 4,790 400 | 5,050 4,445 | 6,450 0,495 | 32.572 111.036 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,060 4,180 | -0,120 -2,87 % | 17:02 | 4,040 100 | 4,070 200 | 4,120 3,910 | 38,800 1,522 | 32.238 111.018 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,450 4,370 | -0,010 -0,22 % | 23.12. | 4,430 270 | 4,490 260 | 4,450 4,170 | 7,020 3,450 | 26.210 110.347 | 2 | ||
| STEICO SE A0LR93 Xetra | 20,750 20,700 | +0,050 +0,24 % | 23.12. | 20,600 400 | 20,800 886 | 20,800 20,500 | 28,600 17,280 | 5.320 109.989 | - | ||
| CYBIN INC A40NJY Tradegate | 6,600 6,100 | -0,050 -0,75 % | 23.12. | 6,600 170 | 6,700 1.670 | 6,650 6,000 | 10,300 4,360 | 16.796 109.877 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 14,820 14,900 | -0,060 -0,40 % | 23.12. | 14,800 3.000 | 14,960 220 | 15,120 14,780 | 25,700 10,100 | 7.346 109.657 | 2 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 10,790 10,000 | +0,790 +7,90 % | 17:05 | 10,710 500 | 10,830 100 | 11,260 9,950 | 16,990 5,160 | 12.204 109.623 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,624 0,660 | -0,003 -0,48 % | 23.12. | 0,624 5.020 | 0,630 15.000 | 0,668 0,619 | 3,910 0,533 | 169.822 109.559 | 3 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,969 1,020 | -0,051 -4,99 % | 17:05 | 0,965 100 | 0,971 2.100 | 1,015 0,964 | 2,975 0,968 | 114.292 109.167 | 6 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,280 0,251 | +0,020 +7,69 % | 23.12. | 0,246 5.998 | 0,274 5.363 | 0,280 0,235 | 0,280 0,062 | 426.184 108.716 | 1 | ||
| BENEFICIENT A41SBJ NASDAQ | 9,000 8,830 | +0,170 +1,93 % | 17:05 | 9,090 300 | 9,070 100 | 9,650 8,550 | 12,400 1,919 | 14.225 107.944 | 2 | ||
| IDORSIA AG A2DTEB Tradegate | 4,690 4,900 | -0,020 -0,42 % | 23.12. | 4,690 655 | 4,730 649 | 4,960 4,690 | 5,330 1,332 | 22.132 107.445 | 3 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,990 1,020 | -0,020 -1,98 % | 23.12. | 0,985 6.000 | 1,020 6.000 | 1,020 0,975 | 1,330 0,308 | 107.896 107.286 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,320 5,410 | -0,090 -1,66 % | 17:05 | 5,310 800 | 5,340 800 | 5,420 5,255 | 9,180 1,930 | 25.965 107.156 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,000 7,099 | -0,129 -1,81 % | 23.12. | 7,054 708 | 7,204 693 | 7,272 6,955 | 15,500 4,835 | 15.075 107.089 | 19 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,835 27,915 | +0,070 +0,25 % | 23.12. | 27,665 600 | 27,865 600 | 27,865 27,635 | 30,445 21,595 | 3.841 106.547 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,344 9,372 | +0,007 +0,08 % | 23.12. | 9,311 2.400 | 9,358 2.400 | 9,383 9,307 | 11,012 7,643 | 11.331 106.044 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,500
12,700 | 0,000 0,00 % | 23.12. | 12,350 270 | 12,700 260 | 12,850 12,450 | 24,600 12,300 | 8.432 105.862 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 2,320 2,240 | -0,025 -1,07 % | 23.12. | 2,320 862 | 2,370 842 | 2,525 2,240 | 2,705 0,832 | 44.863 105.491 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,730 7,665 | +0,065 +0,85 % | 17:06 | 7,720 500 | 7,730 700 | 7,750 7,690 | 9,555 5,785 | 20.682 105.373 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 18,160 18,310 | -0,150 -0,82 % | 17:05 | 18,070 100 | 18,190 200 | 18,250 17,910 | 19,250 17,000 | 17.625 104.883 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,920 2,900 | +0,020 +0,69 % | 23.12. | 2,880 1.800 | 2,920 1.800 | 2,940 2,880 | 5,050 2,780 | 35.883 104.670 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .