Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296,9 Mio. 59,5 Mio. 55,5 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERICA ENERGY PLC A0F664 Tradegate | 2,960 2,740 | +0,220 +8,03 % | 20:33 | 2,940 500 | 2,960 1.033 | 3,020 2,640 | 2,800 2,500 | 74.815 217.189 | 7 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 103,10 100,88 | +2,22 +2,20 % | 20:40 | 102,78 200 | 103,29 100 | 103,10 103,10 | 117,76 69,99 | 13.422 216.767 | 3 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,770 8,810 | -0,040 -0,45 % | 20:37 | 8,750 1.200 | 8,770 400 | 8,775 8,760 | 9,895 8,435 | 43.822 215.906 | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,465 24,170 | +0,295 +1,22 % | 21:05 | 24,450 200 | 24,440 200 | 24,480 24,310 | 25,250 22,110 | 24.193 215.435 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 22,800 22,600 | +0,200 +0,88 % | 20:25 | 22,600 500 | 22,800 500 | 23,600 22,200 | 27,200 5,000 | 9.416 213.896 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 33,950 34,950 | -1,000 -2,86 % | 18:56 | 33,810 100 | 34,140 100 | 34,490 32,660 | 35,070 22,480 | 6.348 213.654 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,700 6,495 | +0,205 +3,16 % | 20:57 | 6,790 100 | 6,970 100 | 7,380 6,700 | 10,620 2,090 | 53.970 212.810 | - | ||
| ARGAN INC 784598 Tradegate | 382,00 382,00 | 0,00 0,00 % | 20:44 | 374,00 100 | 382,00 100 | 388,00 362,00 | 394,00 95,50 | 579 212.030 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,516 9,769 | +0,747 +7,65 % | 20:42 | 10,367 2.000 | 10,546 2.000 | 10,649 9,872 | 24,888 7,798 | 20.444 211.426 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 63,20 63,11 | +0,09 +0,15 % | 15:39 | 63,12 540 | 63,96 480 | 63,90 62,62 | 65,33 58,32 | 3.359 210.446 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,295 4,592 | -0,297 -6,47 % | 21:08 | 4,298 5.000 | 4,319 5.000 | 4,519 4,295 | 9,156 0,441 | 47.906 209.585 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 172,66 171,89 | +0,77 +0,45 % | 20:29 | 172,40 122 | 173,52 122 | 172,66 169,70 | 172,60 127,49 | 1.223 209.065 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,580 6,512 | +0,068 +1,04 % | 20:04 | 6,596 500 | 6,618 500 | 6,998 6,516 | 6,500 3,137 | 31.167 208.700 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,973 0,860 | +0,113 +13,14 % | 21:08 | 0,951 10.600 | 0,974 10.300 | 0,973 0,834 | 1,266 0,420 | 219.642 207.575 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,98 52,06 | -0,08 -0,15 % | 21:10 | 51,80 600 | 51,98 600 | 51,99 50,86 | 53,90 40,660 | 4.012 207.335 | - | ||
| ALICO INC 854721 NASDAQ | 41,750 41,340 | +0,410 +0,99 % | 20:44 | 41,560 200 | 42,000 500 | 41,750 41,330 | 42,100 28,100 | 8.704 206.237 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,141 0,124 | +0,017 +13,53 % | 21:11 | 0,140 22.000 | 0,145 50.000 | 0,153 0,126 | 0,260 0,041 | 1,5 Mio. 205.996 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 151,90 149,96 | +1,94 +1,29 % | 18:41 | 151,52 1.000 | 151,76 1.000 | 151,90 147,80 | 160,90 105,38 | 1.374 204.879 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 33,640 34,940 | -1,300 -3,72 % | 27.02. | 33,060 100 | 53,80 100 | 33,680 33,280 | 37,620 23,620 | 37.283 204.293 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,950 14,750 | +0,200 +1,36 % | 20:38 | 14,900 4.000 | 15,000 4.000 | 15,100 13,950 | 50,30 12,050 | 14.108 204.008 | 2 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,020 1,960 | +0,060 +3,06 % | 17:35 | 1,880 5.770 | 2,020 2.000 | 2,020 1,890 | 2,900 1,660 | 104.299 203.454 | 1 | ||
| KITRON ASA 911463 Tradegate | 9,705 9,415 | +0,290 +3,08 % | 21:11 | 9,705 600 | 9,745 320 | 9,985 9,430 | 10,100 3,356 | 20.756 202.549 | 1 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,75 109,22 | -0,47 -0,43 % | 20:26 | 108,75 280 | 109,11 280 | 109,45 108,58 | 110,27 106,56 | 1.854 202.213 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,755 4,772 | -0,017 -0,36 % | 19:47 | 4,703 1.684 | 4,754 1.651 | 4,758 4,665 | 9,200 4,212 | 42.829 201.227 | 11 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,770 28,680 | +0,090 +0,31 % | 20:50 | 28,695 600 | 28,855 700 | 28,955 27,100 | 45,000 17,066 | 7.038 198.862 | 6 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,636 13,516 | +0,120 +0,89 % | 21:08 | 13,560 2.400 | 13,676 2.400 | 13,656 13,202 | 14,048 6,950 | 14.705 197.338 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,968 12,380 | +0,588 +4,75 % | 21:14 | 12,808 1.200 | 13,028 1.200 | 13,358 11,752 | 21,260 6,605 | 15.958 197.174 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,860 26,650 | +0,210 +0,79 % | 21:03 | 26,750 300 | 26,930 300 | 26,900 26,810 | 28,810 18,330 | 19.735 196.466 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 70,68 70,68 | 0,00 0,00 % | 20:30 | 70,74 300 | 71,07 300 | 72,02 70,21 | 71,15 45,395 | 2.768 196.191 | - | ||
| INNODATA INC 907651 Tradegate | 37,780 37,360 | +0,420 +1,12 % | 20:35 | 37,480 500 | 37,740 800 | 38,080 35,020 | 81,50 23,200 | 5.357 195.760 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,120 1,195 | -0,075 -6,28 % | 21:06 | 1,130 1.500 | 1,120 2.200 | 1,135 1,115 | 6,430 1,085 | 262.853 195.759 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 17,100 17,110 | -0,010 -0,06 % | 20:57 | 17,060 300 | 17,160 200 | 17,100 16,980 | 17,480 5,635 | 49.306 194.883 | 2 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,490 4,250 | +0,240 +5,65 % | 21:05 | 4,490 300 | 4,490 300 | 4,500 4,480 | 39,600 3,460 | 152.571 191.396 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 543,70 538,30 | +5,40 +1,00 % | 18:18 | 545,80 100 | 547,20 100 | 545,30 528,60 | 547,00 373,25 | 357 191.151 | - | ||
| CEOTRONICS AG 540740 Xetra | 13,800 14,200 | -0,400 -2,82 % | 17:35 | 13,550 350 | 13,800 622 | 14,100 13,450 | 17,200 7,140 | 13.832 191.049 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 18,600 17,500 | +1,100 +6,29 % | 21:19 | 18,600 2.430 | 18,700 2.410 | 18,600 16,800 | 39,400 6,500 | 10.336 189.388 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| BP PLC ADR 850518 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 20:15 | 33,600 330 | 33,800 330 | 34,800 33,200 | 33,400 23,000 | 5.534 188.912 | 96 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,870 14,800 | +0,070 +0,47 % | 20:46 | 14,820 100 | 14,870 100 | 14,900 14,860 | 20,800 14,790 | 39.048 187.320 | - | ||
| US GOLD CORP A2P14K Tradegate | 17,400 18,340 | -0,940 -5,13 % | 20:27 | 17,400 400 | 17,680 500 | 19,680 17,000 | 20,350 6,800 | 10.212 187.274 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,50 128,70 | +3,80 +2,95 % | 20:28 | 132,55 270 | 133,10 270 | 132,50 126,00 | 217,30 126,05 | 1.444 187.163 | 37 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 177,30 171,50 | +5,80 +3,38 % | 18:51 | 176,40 150 | 178,20 150 | 180,00 162,00 | 398,80 45,520 | 1.129 186.413 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 17,455 17,805 | -0,350 -1,97 % | 20:17 | 17,525 700 | 17,720 700 | 19,200 16,990 | 17,945 5,002 | 9.942 186.093 | 6 | ||
| AIR CANADA INC A12EGF Tradegate | 12,355 12,800 | -0,445 -3,48 % | 15:40 | 12,055 1.700 | 12,180 1.700 | 12,795 12,155 | 14,725 8,076 | 14.965 185.222 | 5 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 17,900 18,500 | -0,600 -3,24 % | 14:18 | 17,800 62 | 17,840 62 | 17,980 17,820 | 19,440 10,200 | 10.336 185.135 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 24,160 22,950 | +1,210 +5,27 % | 20:46 | 23,950 300 | 24,160 400 | 24,160 24,130 | 26,470 7,860 | 45.629 184.545 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,725 5,720 | +0,005 +0,09 % | 21:04 | 5,720 42.300 | 5,730 17.100 | 5,725 5,725 | 6,410 3,090 | 113.029 184.539 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,965 6,950 | +0,015 +0,22 % | 21:00 | 6,970 3.800 | 6,980 200 | 6,970 6,890 | 9,587 3,720 | 112.717 182.925 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,335 5,120 | +0,215 +4,20 % | 20:59 | 5,340 200 | 5,350 200 | 5,345 5,330 | 8,470 4,215 | 101.747 180.727 | 2 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,900 11,600 | +0,300 +2,59 % | 19:40 | 11,800 4.300 | 11,900 4.200 | 11,900 11,400 | 13,600 10,408 | 15.270 179.403 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.