Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 49,8 Mio. 37,4 Mio. 22,1 Mio. 17,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,639 0,626 | +0,013 +2,00 % | 28.03. | 0,624 9.628 | 0,639 18.000 | 0,642 0,607 | 2,272 0,601 | 106.156 66.206 | 3 | ||
APPIAN CORPORATION A2DR9Y Tradegate | 37,100 36,250 | +0,850 +2,34 % | 28.03. | 36,760 272 | 37,260 268 | 37,830 36,110 | 50,32 28,830 | 1.779 65.889 | - | ||
ONTRAK INC A3EJLV Tradegate | 0,456 0,535 | -0,079 -14,77 % | 28.03. | 0,000 1.210 | 0,000 1.150 | 0,910 0,378 | 3,507 0,132 | 114.209 65.888 | 1 | ||
BLADE AIR MOBILITY INC A3CPJD NASDAQ | 2,855 2,845 | +0,010 +0,35 % | 28.03. | 2,600 3 | 2,970 2 | 2,875 2,855 | 4,450 2,085 | 131.130 65.791 | - | ||
GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,440 40,375 | +0,065 +0,16 % | 28.03. | 40,400 590 | 40,500 40 | 40,490 40,336 | 47,850 39,551 | 1.621 65.498 | 1 | ||
1ST SOURCE CORPORATION 919913 NASDAQ | 51,94 51,07 | +0,87 +1,69 % | 28.03. | 20,940 2 | 52,02 3 | 51,99 51,93 | 55,89 39,800 | 6.368 65.354 | - | ||
BIODEXA PHARMACEUTICALS PLC ADR A3EJMM Tradegate | 1,330 0,790 | +0,540 +68,35 % | 28.03. | 1,310 1.500 | 1,410 1.500 | 1,820 0,780 | 8,450 0,730 | 43.348 65.350 | 3 | ||
MIND MEDICINE MINDMED INC A3DR6E Tradegate | 8,995 8,790 | +0,205 +2,33 % | 28.03. | 8,805 342 | 8,995 334 | 9,100 8,690 | 10,230 2,226 | 7.228 64.586 | 1 | ||
MONEYLION INC A2QPFY NASDAQ | 71,38 74,21 | 0,00 0,00 % | 28.03. | 64,56 2 | 72,02 2 | 71,46 71,38 | 77,88 7,520 | 13.922 64.497 | - | ||
CIPHER MINING INC A3CYXH Tradegate | 4,780 4,940 | -0,160 -3,24 % | 28.03. | 4,760 1.264 | 4,840 1.237 | 5,300 4,700 | 5,200 2,595 | 12.685 64.200 | 1 | ||
UNILEVER PLC ADR 854342 Tradegate | 46,600 46,400 | +0,200 +0,43 % | 28.03. | 46,400 200 | 46,600 200 | 46,600 46,200 | 51,00 43,000 | 1.380 64.064 | 15 | ||
AEMETIS INC A114CC Tradegate | 5,690 5,500 | +0,190 +3,45 % | 28.03. | 5,440 2.500 | 5,660 2.500 | 5,860 5,420 | 8,000 1,002 | 11.159 63.369 | 3 | ||
SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 13,380 13,220 | +0,160 +1,21 % | 28.03. | 13,020 1 | 13,180 23 | 13,380 13,380 | 22,470 2,950 | 8.708 63.283 | 2 | ||
NUSTAR ENERGY LP A0MNTA NASDAQ | 23,360 23,020 | 0,000 0,00 % | 28.03. | 23,340 2 | 23,360 2 | 23,360 23,280 | 24,240 15,060 | 19.504 63.233 | - | ||
CROPENERGIES AG A0LAUP Hamburg | 11,600 11,580 | +0,020 +0,17 % | 28.03. | 11,580 4.700 | 11,640 1.000 | 11,700 11,540 | 11,900 6,840 | 5.435 62.989 | - | ||
TELADOC HEALTH INC A14VPK Tradegate | 14,055 14,100 | -0,045 -0,32 % | 28.03. | 13,930 400 | 14,075 400 | 14,250 13,895 | 27,550 13,065 | 4.435 62.730 | 1 | ||
AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,760 1,605 | 0,000 0,00 % | 28.03. | 1,740 10 | 1,810 1 | 1,760 1,760 | 10,850 1,600 | 121.257 62.656 | - | ||
ALLOVIR INC A2QAMR NASDAQ | 0,768 0,758 | +0,010 +1,27 % | 28.03. | 0,760 2 | 0,769 6 | 0,768 0,765 | 6,000 0,637 | 56.250 62.174 | - | ||
PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 5,110 5,055 | +0,055 +1,09 % | 28.03. | 5,025 700 | 5,120 5.000 | 5,120 5,005 | 6,559 4,724 | 12.259 62.082 | 2 | ||
FIRST FINANCIAL CORPORATION 923508 NASDAQ | 38,040 37,600 | +0,440 +1,17 % | 28.03. | 34,150 1 | 38,080 1 | 38,040 38,030 | 44,660 31,550 | 6.907 62.078 | 1 | ||
INSTRUCTURE HOLDINGS INC A3CVRR NASDAQ | 21,280 21,140 | 0,000 0,00 % | 28.03. | 20,950 3 | 21,580 3 | 21,300 21,180 | 28,470 20,340 | 22.013 61.884 | - | ||
SHATTUCK LABS INC A2QD61 NASDAQ | 8,950 8,960 | -0,010 -0,11 % | 28.03. | 8,670 2 | 8,960 1 | 8,990 8,940 | 10,180 1,360 | 49.346 61.818 | - | ||
CHAPTERS GROUP AG 661830 Xetra | 24,000 24,200 | -0,200 -0,83 % | 28.03. | 23,800 400 | 24,000 10.106 | 24,200 23,800 | 26,600 11,500 | 2.558 61.816 | 1 | ||
CVRX INC A3CTH9 NASDAQ | 17,905 18,040 | -0,135 -0,75 % | 28.03. | 17,850 1 | 18,580 1 | 17,990 17,905 | 33,030 8,410 | 26.426 61.675 | - | ||
TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 1,264 1,279 | -0,015 -1,17 % | 28.03. | 1,220 3.000 | 1,311 3.000 | 1,321 1,263 | 5,600 0,551 | 48.039 61.389 | 1 | ||
OUTSET MEDICAL INC A2QB2U NASDAQ | 2,220 2,200 | +0,020 +0,91 % | 28.03. | 1,970 6 | 2,230 35 | 2,225 2,210 | 23,870 1,985 | 91.078 61.280 | - | ||
RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 3,050 3,070 | -0,020 -0,65 % | 28.03. | 3,030 2 | 3,700 1 | 3,120 3,045 | 5,700 1,850 | 41.494 61.152 | - | ||
VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 28,915 28,425 | +0,490 +1,72 % | 28.03. | 28,615 400 | 28,925 400 | 28,915 28,450 | 31,100 25,475 | 2.120 60.754 | - | ||
ASPEN INSURANCE HOLDINGS LIMITED A1T90G NASDAQ | 25,250 25,320 | 0,000 0,00 % | 26.03. | 25,000 1 | 27,480 1 | 25,280 25,260 | 26,110 22,700 | 3.242 59.282 | - | ||
OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 3,650 3,545 | 0,000 0,00 % | 28.03. | 3,520 4 | 3,730 2 | 3,680 3,650 | 9,800 1,340 | 65.582 59.251 | 3 | ||
C3IS INC A3EHZY NASDAQ | 0,035 0,038 | 0,000 0,00 % | 28.03. | 0,033 22 | 0,036 1 | 0,036 0,035 | 9,000 0,028 | 4,0 Mio. 58.946 | 5 | ||
FLEX LNG LTD A2PFGD Tradegate | 23,300 23,060 | +0,240 +1,04 % | 28.03. | 23,100 2.140 | 23,320 139 | 23,440 22,800 | 32,680 21,980 | 2.532 58.603 | 1 | ||
COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 18,354 18,312 | +0,042 +0,23 % | 28.03. | 18,503 600 | 18,683 600 | 18,764 18,070 | 20,284 1,397 | 3.176 58.510 | - | ||
COLLECTIVE METALS INC A3D8WJ Tradegate | 0,186 0,193 | -0,007 -3,63 % | 28.03. | 0,175 12.000 | 0,200 11.000 | 0,204 0,181 | 0,304 0,100 | 295.774 58.152 | - | ||
SAFETY SHOT INC A2P68T NASDAQ | 2,410 2,360 | 0,000 0,00 % | 28.03. | 2,350 8 | 2,500 4 | 2,450 2,410 | 5,850 0,315 | 123.087 58.088 | 1 | ||
CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 27,110 25,600 | +1,510 +5,90 % | 28.03. | 26,440 1 | 27,750 2 | 27,110 27,110 | 31,770 15,970 | 3.558 58.056 | - | ||
WEIS MARKETS INC 855101 NASDAQ | 64,09 63,65 | 0,00 0,00 % | 28.03. | 64,30 3 | 86,50 1 | 64,09 64,07 | 86,75 59,15 | 7.398 57.894 | 2 | ||
ATHIRA PHARMA INC A2QCFW NASDAQ | 2,695 2,590 | +0,105 +4,05 % | 28.03. | 2,610 1 | 2,790 8 | 2,755 2,695 | 4,160 1,365 | 117.682 57.848 | - | ||
ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,540 4,190 | 0,000 0,00 % | 28.03. | 0,350 3 | 7,000 1 | 4,540 4,540 | 5,340 0,423 | 125.976 57.671 | - | ||
LANG & SCHWARZ AG LS1LUS Tradegate | 12,450 12,300 | +0,150 +1,22 % | 28.03. | 12,300 260 | 12,450 440 | 12,450 12,150 | 12,500 7,220 | 4.696 57.664 | - | ||
BLEND LABS INC A3CU1K NASDAQ | 3,280 3,145 | 0,000 0,00 % | 28.03. | 2,830 17 | 3,560 5 | 3,280 3,250 | 3,400 0,545 | 228.536 57.648 | - | ||
IVANHOE MINES LTD A1W4VG Tradegate | 11,215 10,825 | +0,390 +3,60 % | 28.03. | 10,960 274 | 11,145 270 | 11,215 10,795 | 11,600 6,570 | 5.221 57.633 | - | ||
ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,240 8,095 | +0,145 +1,79 % | 28.03. | 8,170 2 | 8,300 2 | 8,240 8,240 | 8,690 1,840 | 8.614 57.617 | - | ||
FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,456 6,262 | +0,194 +3,09 % | 28.03. | 6,452 1.700 | 6,483 1.700 | 6,513 6,370 | 6,767 2,261 | 8.860 57.392 | 1 | ||
ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 31,396 30,778 | +0,618 +2,01 % | 28.03. | 31,400 478 | 31,720 473 | 31,420 31,396 | 35,180 13,734 | 3.430 57.012 | - | ||
SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 2,690 2,910 | 0,000 0,00 % | 28.03. | 2,570 14 | 2,820
1 | 2,730 2,690 | 11,500 0,401 | 110.177 56.565 | - | ||
NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 7,900 7,800 | +0,100 +1,28 % | 28.03. | 7,900 20 | 7,950 975 | 8,050 7,900 | 12,000 3,820 | 6.991 55.749 | - | ||
KARORA RESOURCES INC A2QAN6 Tradegate | 3,500 3,290 | +0,210 +6,38 % | 28.03. | 3,455 1.450 | 3,500 2.600 | 3,500 3,315 | 3,795 2,485 | 16.254 55.403 | 10 | ||
VERMILION ENERGY INC A1C4MN Tradegate | 11,490 11,320 | +0,170 +1,50 % | 28.03. | 11,480 522 | 11,570 518 | 11,490 11,300 | 14,940 9,285 | 4.850 55.366 | 4 | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,715 7,655 | +0,060 +0,78 % | 28.03. | 7,690 410 | 7,835 410 | 7,855 7,655 | 10,520 5,320 | 7.160 55.348 | 3 |