Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXT INC 914410 Tradegate | 9,500 8,980 | +0,520 +5,79 % | 14.11. | 8,940 335 | 9,015 332 | 9,500 7,515 | 10,180 1,010 | 16.468 138.562 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,804 8,718 | +0,074 +0,85 % | 14.11. | 8,700 1.149 | 8,760 1.141 | 8,828 8,672 | 10,245 6,972 | 15.746 137.539 | 7 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,55 83,63 | -0,08 -0,09 % | 14.11. | 0,000 196 | 0,000 2.779 | 83,76 83,55 | 91,50 81,76 | 1.635 136.835 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,150 20,740 | +0,410 +1,98 % | 14.11. | 19,620 11.000 | 25,250 100 | 21,210 20,780 | 21,210 11,210 | 57.347 136.767 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 3,045 3,150 | -0,095 -3,03 % | 14.11. | 2,660 1.800 | 10,130 200 | 3,070 3,000 | 10,660 3,000 | 258.453 136.728 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,225 3,230 | -0,005 -0,15 % | 14.11. | 3,200 400 | 3,270 5.200 | 3,265 3,225 | 4,230 2,275 | 263.560 136.473 | 8 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,550 7,600 | -0,300 -3,82 % | 14.11. | 7,700 652 | 7,950 625 | 8,100 6,800 | 29,200 1,160 | 18.709 136.103 | 2 | ||
| OWLET INC A3EH8V NASDAQ | 10,355 10,255 | +0,100 +0,98 % | 14.11. | 10,450 400 | 10,640 300 | 10,820 10,355 | 10,980 3,200 | 67.888 135.591 | - | ||
| MNTN INC A413T6 NASDAQ | 14,010 13,990 | +0,020 +0,14 % | 14.11. | 12,810 100 | 14,070 200 | 14,020 13,790 | 31,680 13,380 | 64.416 134.891 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,020 5,120 | -0,100 -1,95 % | 14.11. | 4,460 1.100 | 5,010 16.000 | 5,070 5,020 | 58,85 5,020 | 197.169 134.302 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 27,216 27,052 | +0,487 +1,82 % | 14.11. | 26,613 480 | 26,907 480 | 27,798 26,286 | 41,189 14,156 | 4.975 133.203 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,680 0,675 | -0,010 -1,45 % | 14.11. | 0,665 2.500 | 0,710 2.400 | 0,755 0,650 | 0,970 0,278 | 192.999 132.572 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,010 1,045 | -0,035 -3,35 % | 14.11. | 1,020 2.200 | 1,030 3.400 | 1,030 1,010 | 3,805 0,860 | 950.011 132.492 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,915 6,025 | -0,110 -1,83 % | 14.11. | 5,980 700 | 7,080 100 | 5,995 5,905 | 10,695 5,905 | 206.561 132.096 | 8 | ||
| ON HOLDING AG A3C20K Tradegate | 36,900 36,500 | +0,300 +0,82 % | 14.11. | 36,400 90 | 36,700 90 | 37,900 36,000 | 55,20 29,700 | 3.573 131.898 | 4 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,070 6,950 | +0,052 +0,74 % | 14.11. | 6,952 500 | 7,100 500 | 7,074 6,632 | 8,694 3,575 | 19.487 131.866 | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 12,900 12,500 | +0,400 +3,20 % | 14.11. | 12,840 800 | 12,920 300 | 13,040 12,740 | 30,390 10,360 | 85.220 131.087 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,018 0,936 | +0,010 +0,99 % | 14.11. | 0,987 2.958 | 1,028 2.882 | 1,044 0,880 | 1,062 0,450 | 136.437 130.201 | 9 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,635 5,750 | +0,045 +0,80 % | 14.11. | 5,575 557 | 5,600 554 | 5,755 5,520 | 25,860 5,285 | 23.094 130.025 | 3 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,800 6,030 | +0,010 +0,15 % | 14.11. | 6,690 449 | 6,890 436 | 7,270 6,000 | 86,00 5,630 | 19.210 129.156 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,250 14,260 | -0,065 -0,45 % | 14.11. | 8,480 100 | 14,310 4.900 | 14,310 14,200 | 16,730 11,790 | 18.108 129.015 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 138,20 138,30 | +0,05 +0,04 % | 14.11. | 137,65 72 | 138,55 72 | 141,30 134,35 | 331,10 126,05 | 939 128.790 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,690 27,340 | +0,350 +1,28 % | 14.11. | 27,620 200 | 30,120 100 | 27,750 27,470 | 41,900 23,730 | 31.106 127.204 | 4 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 7,100 7,050 | +0,050 +0,71 % | 14.11. | 7,070 300 | 8,140 100 | 7,200 7,095 | 7,740 2,050 | 109.525 126.789 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,590 0,638 | -0,048 -7,52 % | 14.11. | 0,532 10.000 | 0,622 82.635 | 0,649 0,461 | 5,890 0,461 | 252.909 126.728 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 6,570 6,470 | +0,100 +1,55 % | 14.11. | 5,650 100 | 7,320 900 | 6,570 6,460 | 9,000 4,615 | 131.829 126.086 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 124,88 125,11 | -0,24 -0,19 % | 14.11. | 118,25 100 | 124,81 100 | 124,88 124,76 | 141,63 100,20 | 18.206 124.636 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 38,600 37,900 | +0,400 +1,05 % | 14.11. | 37,700 265 | 38,600 258 | 38,600 36,200 | 72,50 33,000 | 3.377 124.417 | 2 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 2,520 6,050 | +0,620 +32,63 % | 14.11. | 0,000 200 | 0,000 350 | 6,150 2,520 | 6,400 2,520 | 24.771 123.872 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,380 - | 0,000 0,00 % | 10.11. | 2,160 100 | 6,000 300 | 5,435 5,380 | 6,250 3,485 | 59.863 123.675 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,950 7,742 | +0,054 +0,68 % | 14.11. | 7,862 1.400 | 7,925 1.400 | 7,955 7,833 | 10,632 7,122 | 15.505 122.632 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 2,090 2,000 | +0,090 +4,50 % | 14.11. | 2,060 300 | 2,090 100 | 2,210 2,020 | 4,220 0,937 | 354.908 122.577 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 31,310 32,405 | -1,095 -3,38 % | 14.11. | 27,860 200 | 38,680 100 | 31,790 31,310 | 38,560 20,420 | 34.711 122.494 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,698 7,688 | -0,002 -0,03 % | 14.11. | 7,648 300 | 7,752 300 | 7,758 7,472 | 13,730 5,942 | 16.016 121.977 | 6 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,120 23,945 | +0,235 +0,98 % | 14.11. | 23,555 234 | 24,105 229 | 24,120 23,400 | 26,040 8,444 | 5.084 121.089 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,640 0,619 | +0,008 +1,31 % | 14.11. | 0,631 48.367 | 0,631 48.321 | 0,643 0,622 | 1,035 0,586 | 190.700 120.613 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,770 24,620 | +0,150 +0,61 % | 14.11. | 21,660 100 | 29,370 100 | 25,150 24,770 | 27,035 22,500 | 29.237 120.442 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,645 8,780 | -0,135 -1,54 % | 14.11. | 8,620 200 | 10,900 100 | 8,680 8,570 | 10,040 2,495 | 103.781 120.170 | - | ||
| IBOTTA INC A409MX Tradegate | 22,200 21,600 | -0,600 -2,63 % | 14.11. | 22,400 442 | 23,200 432 | 22,200 21,400 | 72,00 18,600 | 5.397 119.708 | 3 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,440 8,720 | -0,280 -3,21 % | 14.11. | 8,450 500 | 8,470 600 | 8,500 8,360 | 12,320 8,360 | 99.509 119.662 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,858 0,936 | -0,006 -0,69 % | 14.11. | 0,852 1.300 | 0,875 1.300 | 0,902 0,826 | 6,200 0,682 | 138.816 119.634 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 481,80 479,20 | +1,00 +0,21 % | 14.11. | 478,20 12 | 483,40 12 | 491,40 462,00 | 690,00 230,00 | 252 119.530 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 13,620 13,410 | +0,210 +1,57 % | 14.11. | 13,550 100 | 14,900 400 | 13,695 13,260 | 24,410 6,090 | 80.973 119.512 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HEICO CORPORATION 889997 Tradegate | 271,70 273,00 | +1,80 +0,67 % | 14.11. | 269,00 22 | 270,80 22 | 274,60 268,50 | 296,20 202,00 | 436 118.383 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,15 109,17 | +0,18 +0,17 % | 14.11. | 108,69 97 | 109,24 97 | 109,42 108,77 | 112,53 106,56 | 1.083 118.021 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,650 7,000 | +0,150 +2,31 % | 14.11. | 6,400 781 | 6,600 757 | 6,650 6,000 | 9,450 3,380 | 18.527 117.750 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 52,73 53,85 | -1,12 -2,07 % | 14.11. | 49,890 1.000 | 54,20 1.000 | 53,37 52,69 | 159,64 44,570 | 56.862 117.693 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,99 85,84 | +0,12 +0,14 % | 14.11. | 84,73 65 | 85,05 65 | 85,87 84,20 | 88,15 67,34 | 1.392 117.613 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 10,560 10,670 | -0,110 -1,03 % | 14.11. | 9,500 300 | 10,590 900 | 10,700 10,520 | 17,380 7,625 | 98.723 117.204 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .