Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 38,5 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,234 16,216 | +0,016 +0,10 % | 20.04. | 16,138 495 | 16,300 490 | 16,268 16,022 | 20,245 15,096 | 10.216 165.461 | 4 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 14,290 15,610 | +0,260 +1,85 % | 20.04. | 13,820 217 | 14,240 210 | 15,800 14,130 | 16,500 0,220 | 11.148 164.836 | 2 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,815 2,550 | +0,265 +10,39 % | 20.04. | 2,700 300 | 3,000 500 | 2,910 2,740 | 13,000 1,452 | 127.161 164.772 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,500 13,600 | 0,000 0,00 % | 20.04. | 13,400 751 | 13,700 728 | 13,700 13,300 | 17,300 11,800 | 12.193 164.752 | 11 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,230 14,815 | +0,020 +0,13 % | 20.04. | 15,095 331 | 15,325 326 | 15,240 14,300 | 18,735 7,902 | 11.262 164.421 | 6 | ||
| 2CRSI SA A2JN55 Tradegate | 39,240 39,880 | -0,300 -0,76 % | 20.04. | 39,340 80 | 39,700 80 | 40,280 37,740 | 43,980 7,440 | 4.186 163.356 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,290 10,510 | 0,000 0,00 % | 20.04. | 9,100 100 | 11,970 3.200 | 10,320 10,210 | 10,580 5,960 | 93.615 163.070 | 3 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 5,120 6,145 | 0,000 0,00 % | 20.04. | 4,720 100 | 5,200 500 | 5,280 5,120 | 12,250 5,120 | 148.453 160.525 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 30,390 29,470 | +1,370 +4,72 % | 20.04. | 28,590 104 | 29,300 102 | 31,250 28,720 | 34,400 3,755 | 5.238 159.766 | - | ||
| AKER ASA A0B8L8 Tradegate | 94,90 92,40 | -0,30 -0,32 % | 20.04. | 95,00 60 | 95,30 60 | 94,90 91,40 | 104,60 48,900 | 1.696 159.448 | 3 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,660 27,770 | -3,110 -11,20 % | 20.04. | 24,760 100 | 24,660 600 | 24,920 24,580 | 34,000 7,800 | 69.956 159.062 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 21,854 22,777 | +0,010 +0,05 % | 20.04. | 21,772 950 | 21,862 950 | 21,900 21,224 | 45,425 15,072 | 7.393 158.580 | - | ||
| FASTLY INC A2PH9T Tradegate | 21,650 20,870 | +0,080 +0,37 % | 20.04. | 21,440 233 | 21,700 230 | 22,030 20,390 | 29,750 4,596 | 7.520 158.370 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,580 11,910 | -0,330 -2,77 % | 20.04. | 11,560 100 | 16,130 100 | 11,865 11,530 | 17,320 8,680 | 30.437 157.567 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,826 1,798 | +0,022 +1,22 % | 20.04. | 1,764 2.836 | 1,842 2.712 | 1,850 1,702 | 2,740 0,631 | 88.603 156.976 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,333 0,264 | +0,018 +5,58 % | 20.04. | 0,296 9.797 | 0,335 9.244 | 0,335 0,260 | 2,890 0,141 | 523.578 156.712 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,260 6,585 | -0,210 -3,25 % | 20.04. | 6,375 627 | 6,565 609 | 6,550 6,235 | 10,000 1,650 | 24.474 156.617 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 68,00 68,00 | -0,20 -0,29 % | 20.04. | 67,60 74 | 68,60 72 | 68,40 66,80 | 75,00 15,700 | 2.264 154.273 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 18,050 18,000 | +0,050 +0,28 % | 20.04. | 17,850 454 | 18,250 454 | 18,650 17,450 | 34,650 6,860 | 8.418 154.246 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 62,85 62,80 | 0,00 0,00 % | 20.04. | 61,31 300 | 64,06 100 | 62,87 62,63 | 64,38 30,310 | 19.862 153.818 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 66,17 66,28 | -0,11 -0,17 % | 20.04. | 66,15 200 | 79,23 100 | 66,44 66,17 | 70,46 50,72 | 22.960 153.692 | 7 | ||
| MARKETWISE INC A4142S NASDAQ | 17,110 17,080 | +0,030 +0,18 % | 20.04. | 16,990 100 | 22,450 100 | 17,110 16,760 | 20,810 12,900 | 23.915 152.971 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,800 1,805 | 0,000 0,00 % | 20.04. | 1,680 3.700 | 1,840 3.500 | 1,820 1,745 | 2,735 0,952 | 451.465 152.127 | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,20 64,77 | -0,57 -0,88 % | 20.04. | 51,08 100 | 64,49 200 | 64,53 64,20 | 65,81 47,030 | 36.250 151.899 | 3 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 82,75 82,63 | 0,00 0,00 % | 20.04. | 82,01 100 | 87,60 1.000 | 84,29 82,40 | 107,75 46,280 | 31.995 151.500 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 7,300 4,240 | +3,060 +72,17 % | 20.04. | 7,350 300 | 7,500 300 | 7,300 4,360 | 7,300 2,800 | 21.056 151.010 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,150 22,685 | -0,015 -0,06 % | 20.04. | 23,090 900 | 23,205 900 | 23,150 22,415 | 32,425 19,888 | 6.578 150.481 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,958 1,868 | -0,010 -0,51 % | 20.04. | 1,960 560 | 1,974 560 | 1,998 1,830 | 3,774 1,440 | 77.956 150.167 | 3 | ||
| FASTNED BV A2PMA5 Tradegate | 28,600 26,650 | +0,050 +0,18 % | 20.04. | 28,400 60 | 28,650 60 | 28,800 26,750 | 28,800 18,680 | 5.371 150.097 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,160 4,280 | -0,060 -1,42 % | 20.04. | 4,140 1.500 | 4,280 1.500 | 4,260 4,120 | 8,150 3,240 | 35.965 150.091 | 6 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,460 6,480 | -0,020 -0,31 % | 20.04. | 6,390 300 | 6,480 1.100 | 6,710 6,380 | 14,820 2,620 | 156.311 150.038 | 2 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 159,54 160,86 | -0,64 -0,40 % | 20.04. | 160,00 1.000 | 160,26 1.000 | 160,62 159,54 | 160,90 110,38 | 936 149.928 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,667 0,523 | 0,000 0,00 % | 20.04. | 0,590 200 | 0,636 1.600 | 0,690 0,590 | 1,140 0,280 | 3,6 Mio. 149.275 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 149,00 159,00 | -10,00 -6,29 % | 20.04. | 147,00 30 | 153,50 30 | 155,00 149,00 | 276,00 136,00 | 980 148.184 | 40 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,979 0,949 | 0,000 0,00 % | 20.04. | 0,950 2.100 | 0,947 100 | 1,030 0,965 | 12,530 0,576 | 648.579 147.284 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,660 34,650 | +0,010 +0,03 % | 20.04. | 32,320 100 | 36,000 2.000 | 34,760 34,600 | 35,440 21,820 | 36.289 144.980 | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,350 2,255 | 0,000 0,00 % | 20.04. | 2,330 100 | 2,400 500 | 2,380 2,350 | 6,825 0,635 | 569.545 144.617 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,060 1,078 | -0,026 -2,39 % | 20.04. | 1,072 1.600 | 1,098 1.600 | 1,080 0,957 | 1,600 0,450 | 142.585 142.591 | 9 | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 5,560 - | 0,000 0,00 % | 20.04. | 5,490 100 | 6,080 1.000 | 5,540 5,150 | 3.221,25 3,500 | 151.260 141.361 | 2 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,444 45,163 | -0,244 -0,55 % | 20.04. | 44,223 400 | 45,209 400 | 45,000 44,443 | 48,070 33,500 | 3.152 140.779 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,650 2,575 | 0,000 0,00 % | 20.04. | 2,610 100 | 2,710 600 | 2,655 2,590 | 11,760 1,560 | 252.147 140.323 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,960 6,080 | -0,020 -0,33 % | 20.04. | 5,920 847 | 6,000 834 | 6,080 5,860 | 12,800 3,000 | 23.321 138.867 | 10 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,550 33,600 | +0,050 +0,14 % | 20.04. | 35,300 226 | 35,650 224 | 35,550 32,750 | 52,75 28,620 | 4.021 138.706 | 2 | ||
| RIBER SA 938526 Tradegate | 14,860 13,300 | -0,080 -0,54 % | 20.04. | 14,700 110 | 15,140 100 | 14,960 11,820 | 17,580 3,790 | 9.875 138.206 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,090 27,120 | -0,030 -0,11 % | 20.04. | 23,790 600 | 27,120 400 | 27,300 27,080 | 35,915 20,740 | 36.771 137.770 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,990 11,000 | -0,010 -0,09 % | 20.04. | 9,100 100 | 11,100 200 | 11,060 10,965 | 14,750 9,670 | 32.967 137.235 | 1 | ||
| VOLEX PLC 896733 Tradegate | 6,800 6,500 | 0,000 0,00 % | 20.04. | 6,750 473 | 6,800 464 | 6,850 6,400 | 6,850 2,780 | 20.789 135.956 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,750 5,535 | +0,215 +3,88 % | 20.04. | 5,260 400 | 5,800 400 | 5,780 5,750 | 10,695 4,905 | 129.122 135.663 | 8 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 7,300 6,355 | +0,945 +14,87 % | 20.04. | 7,230 200 | 7,180 10.100 | 7,300 7,000 | 24,998 2,905 | 91.338 135.570 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,812 8,845 | -0,040 -0,45 % | 20.04. | 8,834 2.400 | 8,870 2.400 | 8,841 8,728 | 10,190 7,820 | 15.442 135.559 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.