Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 18,910 20,295 | +0,016 +0,08 % | 20.03. | 18,870 530 | 18,916 529 | 20,475 18,896 | 32,025 9,043 | 6.482 124.974 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,238 13,358 | +0,158 +1,21 % | 20.03. | 12,946 1.200 | 13,168 1.200 | 13,558 12,902 | 21,260 6,605 | 9.427 124.862 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,050 13,300 | +0,150 +1,16 % | 20.03. | 12,850 2.000 | 12,950 2.000 | 13,450 12,450 | 50,30 12,050 | 9.535 124.575 | 2 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,690 2,770 | -0,080 -2,89 % | 20.03. | 2,710 12.200 | 2,720 5.300 | 2,700 2,685 | 16,040 1,890 | 397.660 124.278 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,750 13,950 | +0,050 +0,36 % | 20.03. | 13,645 200 | 13,750 400 | 14,470 13,560 | 18,500 9,552 | 9.076 124.221 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,270 15,320 | -0,050 -0,33 % | 20.03. | 15,340 6.000 | 15,530 100 | 15,270 15,270 | 34,830 10,500 | 103.455 123.899 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 45,980 45,750 | +0,230 +0,50 % | 20.03. | 39,750 100 | 46,480 200 | 45,980 45,980 | 53,37 38,350 | 16.248 123.400 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,396 13,628 | +0,018 +0,13 % | 20.03. | 13,336 1.600 | 13,448 1.600 | 13,998 13,304 | 14,060 6,950 | 9.034 123.398 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,650 8,990 | -0,340 -3,78 % | 20.03. | 8,630 500 | 10,520 100 | 8,660 8,580 | 9,730 5,960 | 158.710 122.842 | 3 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,902 3,034 | +0,030 +1,04 % | 20.03. | 2,858 1.050 | 2,884 1.039 | 3,068 2,834 | 3,748 0,951 | 41.179 121.031 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,544 12,228 | -0,032 -0,28 % | 20.03. | 11,544 1.500 | 11,608 1.500 | 12,342 11,396 | 20,655 5,421 | 10.332 120.898 | 12 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 26,720 28,000 | -1,280 -4,57 % | 20.03. | 24,060 100 | 32,080 300 | 27,380 26,570 | 31,640 18,030 | 237.446 120.750 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 108,06 111,33 | -3,27 -2,94 % | 20.03. | 108,26 200 | 114,00 100 | 108,06 107,68 | 121,09 62,70 | 33.163 120.187 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,772 0,854 | -0,018 -2,28 % | 20.03. | 0,770 4.000 | 0,808 2.100 | 0,908 0,772 | 1,495 0,230 | 140.624 120.159 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,612 15,698 | +0,048 +0,31 % | 20.03. | 15,486 516 | 15,640 511 | 15,800 15,510 | 20,940 15,000 | 7.658 119.958 | 4 | ||
| MERLIN INC A42311 NASDAQ | 8,020 9,435 | -1,320 -14,13 % | 20.03. | 7,950 1.000 | 9,250 600 | 8,025 7,910 | 13,440 6,510 | 92.682 119.678 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,000 15,200 | -0,200 -1,32 % | 20.03. | 15,000 100 | 15,300 100 | 16,400 14,800 | 27,200 5,000 | 7.713 119.191 | 1 | ||
| FIGMA INC A41DRC Tradegate | 20,200 21,000 | -0,400 -1,94 % | 20.03. | 20,200 495 | 20,800 480 | 21,200 19,900 | 130,00 16,800 | 5.835 119.086 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 57,05 57,65 | +0,02 +0,03 % | 20.03. | 56,94 600 | 57,12 600 | 57,78 56,77 | 60,91 44,017 | 2.066 118.478 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 130,46 134,62 | +0,24 +0,18 % | 20.03. | 130,02 200 | 130,42 200 | 134,96 130,34 | 153,50 112,58 | 893 118.148 | - | ||
| DATACENTREX INC A41URV NASDAQ | 3,140 3,110 | +0,030 +0,96 % | 20.03. | 2,990 300 | 3,300 1.000 | 3,140 3,035 | 15,620 1,580 | 147.236 118.066 | 6 | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,434 13,778 | -0,020 -0,15 % | 20.03. | 13,322 2.000 | 13,586 2.000 | 13,844 13,418 | 14,880 11,294 | 8.619 116.199 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,475 25,015 | +0,115 +0,47 % | 20.03. | 24,270 1.200 | 24,445 1.200 | 25,310 24,400 | 28,995 22,180 | 4.676 114.978 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 1,618 1,528 | +0,070 +4,52 % | 20.03. | 1,534 1.630 | 1,562 1.610 | 1,626 1,534 | 1,952 1,312 | 71.100 114.683 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,350 3,545 | -0,195 -5,50 % | 20.03. | 3,330 100 | 3,400 600 | 3,350 3,295 | 4,875 1,080 | 1,4 Mio. 114.071 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,520 10,665 | -0,160 -1,50 % | 20.03. | 10,531 1.450 | 10,834 1.400 | 10,748 10,519 | 28,964 8,998 | 10.663 113.883 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,190 13,490 | -0,300 -2,22 % | 20.03. | 13,210 100 | 13,240 200 | 13,250 13,180 | 17,880 11,830 | 69.752 113.326 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,775 2,750 | +0,025 +0,91 % | 20.03. | 2,290 900 | 2,770 1.100 | 2,775 2,760 | 15,320 2,075 | 261.291 113.237 | 8 | ||
| HINGE HEALTH INC A412WK NASDAQ | 42,640 44,640 | -2,000 -4,48 % | 20.03. | 42,530 100 | 42,630 100 | 43,280 42,540 | 60,62 30,980 | 42.037 113.216 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,700 17,430 | +0,270 +1,55 % | 20.03. | 17,200 1.000 | 17,710 5.800 | 17,790 17,700 | 25,920 15,280 | 101.510 112.374 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,370 7,460 | -0,090 -1,21 % | 20.03. | 7,180 200 | 7,500 700 | 7,390 7,190 | 11,690 3,225 | 202.264 111.340 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,006 18,638 | -0,160 -0,88 % | 20.03. | 18,014 900 | 18,318 900 | 18,558 18,006 | 21,565 15,106 | 6.055 110.913 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,280 15,360 | -0,080 -0,52 % | 20.03. | 15,250 200 | 15,270 200 | 15,280 15,270 | 15,425 11,885 | 23.644 110.837 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,437 2,468 | -0,024 -0,98 % | 20.03. | 2,408 1.661 | 2,514 1.590 | 2,599 2,437 | 2,599 0,734 | 43.158 110.635 | 1 | ||
| JAMES HALSTEAD PLC A0JD96 Stuttgart | 1,230 1,220 | 0,000 0,00 % | 20.03. | 1,200 1.667 | 1,360 1.000 | 1,350 1,210 | 1,950 1,210 | 82.467 109.918 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,665 1,750 | -0,085 -4,86 % | 20.03. | 1,550 300 | 1,660 2.800 | 1,665 1,635 | 3,280 0,910 | 152.103 109.722 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 20.03. | 13,500 500 | 14,300 500 | 15,300 14,300 | 19,000 1,680 | 7.457 109.655 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,450 12,630 | +0,040 +0,32 % | 20.03. | 12,350 810 | 12,470 801 | 12,800 12,450 | 15,150 11,800 | 8.661 109.387 | 8 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 30,685 31,580 | -0,895 -2,83 % | 20.03. | 27,720 1.300 | 30,650 1.200 | 31,200 30,665 | 35,830 30,665 | 63.624 109.226 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,240 4,280 | -0,040 -0,93 % | 20.03. | 4,160 1.200 | 4,170 100 | 4,240 4,240 | 6,010 4,240 | 30.419 108.149 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,259 0,264 | +0,006 +2,37 % | 20.03. | 0,246 12.000 | 0,259 11.390 | 0,280 0,248 | 0,526 0,068 | 418.782 107.477 | 4 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 55,90 57,29 | -1,39 -2,43 % | 20.03. | 50,30 200 | 56,45 100 | 56,35 55,90 | 64,38 28,760 | 31.219 107.321 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,960 16,410 | -1,450 -8,84 % | 20.03. | 13,900 6.800 | 14,970 1.000 | 15,530 14,960 | 30,000 11,540 | 106.168 106.929 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,096 11,120 | +0,028 +0,25 % | 20.03. | 11,035 2.000 | 11,103 2.000 | 11,280 10,986 | 24,888 7,798 | 9.545 106.370 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,745 4,790 | -0,045 -0,94 % | 20.03. | 4,190 100 | 4,810 1.600 | 4,800 4,745 | 12,110 4,735 | 214.702 106.022 | 7 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 150,70 151,08 | +0,35 +0,23 % | 20.03. | 150,02 210 | 150,70 210 | 152,00 150,38 | 163,00 144,79 | 703 105.908 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,534 4,368 | +0,024 +0,52 % | 20.03. | 4,477 4.350 | 4,547 4.350 | 4,534 4,345 | 4,635 2,637 | 23.813 105.031 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,298 18,112 | -0,032 -0,17 % | 20.03. | 18,226 200 | 18,434 200 | 18,298 18,150 | 20,110 13,666 | 5.742 104.698 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,280 12,180 | +0,100 +0,82 % | 20.03. | 12,410 100 | 12,330 700 | 12,440 12,200 | 15,320 11,240 | 115.023 103.596 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.