Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 25,1 Mio. 23,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVISTA3D INC A3EG0D Tradegate | 0,410 0,404 | +0,006 +1,49 % | 18:59 | 0,410 17.579 | 0,420 10.000 | 0,418 0,374 | 2,000 0,342 | 174.590 69.256 | 1 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,333 0,219 | +0,114 +52,01 % | 19:03 | 0,336 200 | 0,326 300 | 0,360 0,222 | 1,420 0,214 | 1,9 Mio. 69.199 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,540 12,300 | -0,760 -6,18 % | 17:51 | 11,520 270 | 11,620 270 | 12,480 11,540 | 15,140 11,440 | 5.928 68.885 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,535 26,755 | -0,220 -0,82 % | 18:58 | 26,415 600 | 26,585 600 | 26,710 26,380 | 27,735 17,644 | 2.591 68.797 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,695 0,680 | +0,015 +2,21 % | 16:07 | 0,675 5.000 | 0,690 5.351 | 0,705 0,670 | 1,080 0,286 | 98.845 68.609 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 115,12 115,94 | -0,82 -0,71 % | 18:40 | 114,82 200 | 115,14 200 | 115,74 114,52 | 129,74 73,12 | 594 68.472 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 77,52 80,20 | -2,68 -3,34 % | 18:11 | 74,50 500 | 76,65 100 | 79,47 75,53 | 89,45 29,830 | 6.161 68.454 | 3 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,600 1,600 | 0,000 0,00 % | 13:27 | 1,542 2.013 | 1,576 1.966 | 1,602 1,598 | 1,812 0,580 | 42.659 68.258 | 8 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,841 1,884 | -0,043 -2,26 % | 19:18 | 1,841 3.320 | 1,870 3.226 | 1,872 1,809 | 2,382 1,491 | 36.803 68.190 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,065 21,305 | -0,240 -1,13 % | 16:24 | 21,160 1.600 | 21,215 1.600 | 21,210 21,040 | 22,395 16,134 | 3.228 68.177 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 9,400 9,600 | -0,200 -2,08 % | 14:05 | 8,700 400 | 9,850 204 | 10,000 9,400 | 10,500 4,060 | 6.809 68.090 | 5 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,010 10,840 | -0,830 -7,66 % | 18:55 | 10,010 100 | 10,040 200 | 10,500 10,010 | 32,580 9,655 | 74.093 68.085 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,600 13,050 | -0,450 -3,45 % | 18:06 | 9,290 100 | 12,710 1.200 | 13,060 12,600 | 16,510 4,710 | 11.671 67.828 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,160 20,949 | +0,211 +1,01 % | 13:24 | 21,120 4.735 | 21,255 4.705 | 21,265 20,760 | 22,920 15,582 | 3.170 67.083 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,700 9,200 | -0,500 -5,43 % | 18:38 | 8,550 5.000 | 8,600 5.000 | 9,250 8,450 | 31,110 7,750 | 7.770 66.870 | 32 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 28,150 29,400 | -1,250 -4,25 % | 16:36 | 28,200 300 | 28,500 300 | 29,600 28,100 | 30,900 14,100 | 2.304 66.403 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,620 14,500 | +0,120 +0,83 % | 18:56 | 14,670 100 | 14,690 200 | 14,680 14,520 | 20,800 14,500 | 76.331 66.238 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 16:22 | 565,00 148 | 570,00 49 | 565,00 565,00 | 570,00 445,20 | 117 66.105 | 3 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,300 31,155 | -0,855 -2,74 % | 16:00 | 30,135 350 | 30,515 350 | 31,350 30,300 | 32,400 19,000 | 2.108 65.632 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,820 24,220 | -0,400 -1,65 % | 18:53 | 23,720 1.100 | 23,860 1.100 | 24,000 23,380 | 33,540 8,500 | 2.769 65.524 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 68,00 70,00 | -2,00 -2,86 % | 18:00 | 68,00 65 | 71,00 530 | 70,50 68,00 | 76,00 67,50 | 944 65.494 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 137,52 138,82 | -1,30 -0,94 % | 15:44 | 137,76 400 | 138,16 400 | 138,68 137,04 | 153,50 112,58 | 475 65.493 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 9,100 9,300 | -0,200 -2,15 % | 17:39 | 8,700 3.500 | 8,850 3.400 | 9,400 8,550 | 9,600 6,150 | 7.129 65.312 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,399 0,395 | +0,004 +1,01 % | 16:10 | 0,375 2.700 | 0,400 9.692 | 0,400 0,331 | 0,930 0,350 | 170.682 65.050 | 2 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,600 27,125 | -0,525 -1,94 % | 15:53 | 26,400 2.000 | 27,050 100 | 27,115 26,600 | 32,440 20,200 | 10.401 64.908 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 406,36 409,17 | -2,81 -0,69 % | 18:43 | 404,81 100 | 406,05 100 | 410,85 406,09 | 427,65 248,00 | 159 64.855 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 444,95 445,71 | -0,76 -0,17 % | 16:55 | 441,44 100 | 443,14 200 | 453,20 440,78 | 635,26 158,95 | 144 64.802 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 19,790 24,990 | -5,200 -20,81 % | 16:46 | 19,500 1.000 | 22,780 200 | 23,000 19,790 | 348,00 8,210 | 3.856 64.577 | - | ||
| AKER ASA A0B8L8 Tradegate | 98,50 96,10 | +2,40 +2,50 % | 19:11 | 97,80 60 | 98,50 60 | 98,70 95,80 | 97,80 44,100 | 664 64.462 | 3 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,190 5,305 | -0,115 -2,17 % | 19:02 | 5,210 700 | 5,130 600 | 5,245 5,115 | 13,450 4,430 | 120.331 64.382 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 8,289 8,192 | +0,097 +1,18 % | 13:39 | 7,907 700 | 8,007 700 | 8,381 8,158 | 8,622 5,686 | 7.809 64.361 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 326,90 328,02 | -1,12 -0,34 % | 18:24 | 325,00 60 | 327,07 34 | 327,20 325,01 | 332,35 254,53 | 197 64.063 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,60 53,05 | -0,45 -0,85 % | 19:18 | 52,46 600 | 52,60 600 | 53,02 52,60 | 56,99 43,855 | 1.208 63.855 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 59,35 59,41 | -0,07 -0,11 % | 16:51 | 59,05 400 | 59,39 400 | 59,38 58,30 | 104,31 51,99 | 1.065 63.181 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,860 12,800 | +0,060 +0,47 % | 19:02 | 12,760 1.200 | 12,860 1.200 | 12,860 12,700 | 15,150 11,800 | 4.931 63.071 | 8 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,689 0,710 | -0,022 -3,03 % | 19:03 | 0,688 900 | 0,689 100 | 0,735 0,679 | 3,595 0,280 | 776.919 62.837 | 2 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 13,260 13,710 | -0,450 -3,28 % | 18:43 | 13,150 100 | 13,210 200 | 13,520 13,020 | 19,250 10,000 | 52.915 62.505 | - | ||
| FREECAST INC A40F8K NASDAQ | 7,740 7,980 | -0,240 -3,01 % | 18:56 | 7,500 300 | 8,520 100 | 9,080 7,290 | 9,200 7,600 | 59.946 61.956 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,130 6,215 | -0,085 -1,37 % | 18:55 | 6,095 3.600 | 6,147 3.600 | 6,185 6,130 | 7,166 4,392 | 9.963 61.534 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 11,200 11,200 | 0,000 0,00 % | 15:06 | 10,800 300 | 11,000 300 | 11,200 10,200 | 12,300 4,800 | 5.824 61.494 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,660 3,825 | -0,165 -4,31 % | 19:00 | 3,690 1.500 | 3,660 200 | 3,810 3,610 | 5,000 1,325 | 177.192 61.485 | 2 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,400 3,428 | -0,028 -0,82 % | 15:46 | 3,502 500 | 3,550 500 | 3,482 3,400 | 3,748 0,951 | 17.738 61.443 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,420 13,560 | 0,000 0,00 % | 11.03. | 13,130 100 | 13,640 100 | 13,420 13,420 | 14,980 11,920 | 7.730 61.400 | - | ||
| INNODATA INC 907651 Tradegate | 37,300 38,540 | -1,240 -3,22 % | 17:11 | 37,380 450 | 37,620 400 | 38,440 37,300 | 81,50 23,200 | 1.616 61.260 | 3 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,740 3,860 | -0,120 -3,11 % | 19:01 | 3,740 900 | 3,840 500 | 3,940 3,680 | 3,870 1,300 | 123.448 61.234 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 11,600 10,900 | +0,700 +6,42 % | 17:31 | 11,600 1.300 | 11,800 1.300 | 12,700 10,600 | 66,83 9,300 | 5.415 61.197 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,550 5,800 | -0,250 -4,31 % | 17:42 | 5,600 700 | 5,700 700 | 5,850 5,200 | 6,700 1,140 | 10.986 61.128 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,330 13,580 | -0,250 -1,84 % | 18:55 | 13,320 200 | 13,470 400 | 13,340 13,230 | 83,26 9,140 | 38.747 60.225 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,150 8,880 | +0,270 +3,04 % | 18:49 | 9,114 700 | 9,256 700 | 9,244 8,960 | 9,820 4,435 | 6.594 60.051 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,92 150,97 | 0,00 0,00 % | 11.03. | 149,48 200 | 149,62 300 | 149,92 149,21 | 161,37 100,32 | 7.789 59.694 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.