Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Frankfurt | 8,415 8,425 | -0,010 -0,12 % | 23.12. | 8,390 3.000 | 8,430 3.000 | 8,580 8,115 | 8,850 2,754 | 23.152 196.187 | 5 | ||
| FG NEXUS INC A40SRF NASDAQ | 2,920 3,030 | -0,110 -3,63 % | 26.12. | 2,630 1.600 | 3,020 300 | 2,920 2,890 | 39,750 2,340 | 80.948 195.695 | 3 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 NASDAQ | 10,195 10,210 | -0,015 -0,15 % | 26.12. | 9,290 400 | 10,240 100 | 10,200 10,180 | 11,250 9,785 | 20.815 195.114 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,355 20,960 | +0,395 +1,88 % | 26.12. | 21,330 300 | 21,370 800 | 21,355 21,275 | 21,810 11,030 | 10.135 192.351 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,300 20,500 | -0,200 -0,98 % | 26.12. | 18,000 400 | 21,650 100 | 20,300 20,180 | 27,515 15,050 | 13.894 192.228 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,670 8,880 | -0,210 -2,36 % | 26.12. | 8,260 500 | 8,920 1.700 | 8,720 8,650 | 64,67 7,400 | 33.877 190.701 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,460 6,600 | -0,140 -2,12 % | 26.12. | 6,450 500 | 6,550 200 | 6,460 6,440 | 7,500 4,070 | 36.446 186.424 | 1 | ||
| VERRICA PHARMACEUTICALS INC A41A98 NASDAQ | 8,120 8,330 | -0,210 -2,52 % | 26.12. | 8,070 700 | 8,180 100 | 8,165 8,010 | 9,805 3,300 | 28.627 186.215 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,180 39,085 | +0,095 +0,24 % | 26.12. | 39,140 100 | 39,140 300 | 39,210 39,100 | 43,100 32,735 | 7.417 184.171 | 1 | ||
| ENNIS INC 850998 NASDAQ | 18,290 18,120 | +0,170 +0,94 % | 26.12. | 18,300 400 | 18,440 200 | 18,340 18,195 | 21,810 16,340 | 16.998 183.880 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Frankfurt | 74,14 73,47 | +0,67 +0,91 % | 23.12. | 74,05 271 | 74,29 270 | 74,14 73,24
| 74,14 48,614 | 2.485 183.552 | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Frankfurt | 147,97 147,96 | +0,01 +0,01 % | 23.12. | 147,97 1.014 | 147,99 1.014 | 148,01 147,97 | 148,01 144,82 | 1.235 182.759 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,63 52,75 | -0,12 -0,23 % | 26.12. | 47,630 300 | 54,10 400 | 52,86 52,61 | 62,76 37,770 | 6.998 181.889 | 5 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,670 1,620 | +0,050 +3,09 % | 26.12. | 1,610 100 | 1,810 100 | 1,675 1,645 | 6,620 0,822 | 114.930 181.815 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ NASDAQ | 46,925 46,440 | +0,485 +1,04 % | 26.12. | 46,850 500 | 47,000 200 | 47,000 46,925 | 47,550 45,000 | 4.521 180.939 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 1,005 1,020 | -0,015 -1,47 % | 26.12. | 1,010 700 | 1,090 6.200 | 1,060 1,000 | 2,190 0,551 | 223.930 179.477 | 5 | ||
| SILVER X MINING CORP A3CSVE Frankfurt | 0,600 0,550 | +0,050 +9,09 % | 23.12. | 0,580 10.000 | 0,606 10.000 | 0,600 0,574 | 0,600 0,079 | 299.850 179.035 | 2 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 33,822 34,136 | -0,314 -0,92 % | 26.12. | 32,770 900 | 35,260 500 | 33,822 33,822 | 46,760 15,640 | 5.335 179.024 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,700 31,740 | -0,040 -0,13 % | 26.12. | 25,150 500 | 31,860 500 | 31,820 31,600 | 33,010 23,940 | 13.037 178.642 | 1 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,580 1,310 | +0,270 +20,61 % | 22.12. | 1,520 4.100 | 1,600 1.000 | 1,670 1,540 | 232,32 1,310 | 145.689 178.168 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,755 5,745 | +0,010 +0,17 % | 26.12. | 5,240 100 | 5,870 1.000 | 5,765 5,745 | 9,145 5,435 | 34.594 176.598 | 2 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 4,890 4,960 | -0,070 -1,41 % | 26.12. | 4,880 300 | 4,900 400 | 4,940 4,870 | 23,230 4,775 | 59.486 176.174 | 5 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,350 23,285 | +0,065 +0,28 % | 26.12. | 23,350 100 | 23,370 100 | 23,390 23,350 | 23,670 16,975 | 8.069 175.901 | 3 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 10,690 10,760 | -0,070 -0,65 % | 26.12. | 10,000 700 | 10,760 200 | 10,810 10,630 | 20,280 9,630 | 23.318 175.419 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 3,150 3,220 | -0,070 -2,17 % | 26.12. | 2,660 100 | 3,160 500 | 3,160 3,090 | 4,210 1,420 | 64.581 175.012 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 13,010 13,880 | -0,870 -6,27 % | 26.12. | 12,080 500 | 13,230 300 | 13,090 12,830 | 14,860 3,490 | 18.176 174.188 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,355 1,390 | -0,035 -2,52 % | 26.12. | 1,350 25.800 | 1,360 600 | 1,375 1,355 | 28,400 1,020 | 133.147 174.117 | 6 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,800 4,860 | -0,060 -1,23 % | 26.12. | 4,790 200 | 4,810 2.200 | 4,805 4,760 | 8,470 4,520 | 43.509 172.053 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,920 8,130 | -0,210 -2,58 % | 26.12. | 7,260 100 | 8,200 1.200 | 7,950 7,870 | 9,285 3,660 | 28.699 171.451 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 23,610 23,460 | +0,150 +0,64 % | 26.12. | 22,850 2.200 | 24,990 100 | 23,970 23,340 | 29,730 22,920 | 17.829 171.070 | - | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 17,630 17,580 | +0,050 +0,28 % | 26.12. | 17,600 300 | 17,710 200 | 17,660 17,550 | 18,240 11,440 | 17.687 170.947 | 4 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,975 5,985 | -0,010 -0,17 % | 26.12. | 5,640 3.300 | 5,970 100 | 5,975 5,925 | 6,755 3,310 | 48.342 170.816 | 6 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,685 1,820 | -0,135 -7,42 % | 26.12. | 1,680 1.000 | 1,690 3.000 | 1,695 1,675 | 5,340 0,317 | 102.699 170.811 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Berlin | 45,210 42,210 | +3,000 +7,11 %
| 23.12. | 42,920 4.000 | 47,440 4.000 | 46,400 43,000 | 46,400 22,700 | 3.744 169.968 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,730 19,030 | -0,300 -1,58 % | 26.12. | 18,650 200 | 18,790 100 | 18,770 18,710 | 20,020 15,760 | 12.102 169.670 | 3 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,400 15,470 | -0,070 -0,45 % | 26.12. | 15,390 100 | 16,540 200 | 15,410 15,390 | 16,490 14,190 | 12.031 169.582 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,200 35,905 | -0,705 -1,96 % | 26.12. | 34,320 600 | 35,920 600 | 35,410 35,200 | 41,393 22,770 | 15.377 169.267 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,06 65,90 | -0,84 -1,27 % | 26.12. | 63,60 100 | 69,61 300 | 65,06 64,75 | 88,84 62,85 | 7.487 168.872 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 14,800 16,110 | -1,310 -8,13 % | 26.12. | 7,590 200 | 22,250 100 | 14,815 14,650 | 69,00 4,830 | 13.768 168.697 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,640 4,670 | -0,030 -0,64 % | 26.12. | 3,770 1.500 | 4,660 3.700 | 4,690 4,635 | 7,810 3,570 | 55.796 168.035 | - | ||
| WORKHORSE GROUP INC A41V25 NASDAQ | 5,590 5,560 | +0,030 +0,54 % | 26.12. | 5,350 2.000 | 5,570 200 | 5,590 5,480 | 133,49 5,130 | 38.267 166.956 | - | ||
| VIZSLA SILVER CORP A40EG3 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 23.12. | 4,840 1.300 | 4,930 1.300 | 4,970 4,790 | 4,970 1,500 | 33.876 166.675 | 6 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,382 0,395 | -0,013 -3,34 % | 26.12. | 0,380 27.500 | 0,405 600 | 0,387 0,380 | 26,230 0,343 | 447.421 166.505 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,540 5,600 | -0,060 -1,07 % | 26.12. | 5,540 2.700 | 6,640 100 | 5,570 5,520 | 6,160 2,600 | 40.738 166.303 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,100 | +0,020 +0,20 % | 26.12. | 10,120 1.300 | 10,130 5.200 | 10,125
10,110 | 11,850 10,100 | 16.199 166.105 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 NASDAQ | 8,405 8,930 | -0,525 -5,88 % | 26.12. | 7,790 300 | 8,430 100 | 8,590 8,400 | 16,610 5,260 | 41.415 166.012 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,728 0,728 | +0,001 +0,07 % | 26.12. | 0,695 1.500 | 0,736 800 | 0,744 0,720 | 4,940 0,707 | 241.061 166.006 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 6,230 6,480 | -0,250 -3,86 % | 26.12. | 6,130 2.200 | 6,240 400 | 6,340 6,210 | 6,600 2,045 | 37.067 165.773 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,610 1,630 | -0,020 -1,23 % | 26.12. | 1,600 500 | 1,610 1.900 | 1,615 1,585 | 2,260 0,859 | 112.978 165.694 | 1 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ NASDAQ | 17,270 17,590 | -0,320 -1,82 % | 26.12. | 17,080 200 | 20,390 300 | 17,270 16,620 | 18,800 5,210 | 14.040 165.097 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .