Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550,0 Mio. 237,5 Mio. 53,3 Mio. 45,7 Mio. 44,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,945 2,090 | 0,000 0,00 % | 15.12. | 1,900 400 | 2,040 100 | 2,050 1,940 | 8,905 1,900 | 126.599 148.785 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,665 4,635 | +0,030 +0,65 % | 15.12. | 4,650 600 | 5,370 600 | 4,690 4,625 | 7,530 3,070 | 71.675 147.606 | 3 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 12,595 11,250 | +1,345 +11,96 % | 15.12. | 11,540 700 | 12,540 400 | 12,625 12,135 | 23,920 3,640 | 28.545 146.479 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,850 1,935 | 0,000 0,00 % | 15.12. | 1,720 1.100 | 1,840 100 | 1,895 1,835 | 2,790 1,140 | 118.413 145.776 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 135,00 137,48 | -2,48 -1,80 % | 09:50 | 134,04 78 | 136,00 100 | 135,50 133,00 | 175,00 46,205 | 1.085 145.659 | 8 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,980 3,810 | 0,000 0,00 % | 15.12. | 3,880 4.700 | 3,980 100 | 4,030 3,810 | 4,640 1,230 | 377.026 145.614 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 85,46 86,26 | -0,80 -0,93 % | 09:44 | 85,62 400 | 85,65 400 | 86,25 85,29 | 90,91 36,605 | 1.690 144.851 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,360 1,535 | 0,000 0,00 % | 15.12. | 1,360 5.200 | 1,510 1.200 | 1,425 1,360 | 7,430 1,210 | 138.157 144.504 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,450 6,020 | -0,570 -9,47 % | 15.12. | 5,460 5.000 | 5,470 100 | 5,650 5,390 | 10,440 2,000 | 40.314 143.060 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,920 12,740 | +0,180 +1,41 % | 15.12. | 12,930 100 | 12,940 300 | 12,940 12,760 | 13,480 10,725 | 31.777 142.612 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 25,300 25,700 | -0,400 -1,56 % | 09:39 | 25,300 391 | 25,400 390 | 25,600 25,200 | 25,900 11,050 | 5.641 142.384 | 21 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,522 17,413 | +0,109 +0,63 % | 09:25 | 17,542 17.102 | 17,542 17.102 | 17,648 17,451 | 25,724 16,738 | 8.115 142.240 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,670 13,758 | -0,088 -0,64 % | 09:51 | 13,664 6.600 | 13,670 4.000 | 13,726 13,544 | 14,918 9,649 | 10.412 141.758 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 35,400 35,700 | -0,300 -0,84 % | 09:33 | 35,100 961 | 35,500 300 | 35,400 35,100 | 49,500 24,000 | 4.014 141.677 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,810 22,820 | 0,000 0,00 % | 15.12. | 18,960 100 | 24,900 100 | 22,815 22,805 | 23,020 21,700 | 8.682 141.179 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 57,45 55,04 | 0,00 0,00 % | 15.12. | 54,90 200 | 90,80 100 | 57,45 57,45 | 57,45 29,830 | 6.751 140.776 | 3 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,200 4,240 | 0,000 0,00 % | 15.12. | 3,650 300 | 4,840 200 | 4,255 4,195 | 4,740 1,105 | 66.825 140.632 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,700 15,760 | -0,060 -0,38 % | 15.12. | 14,970 100 | 16,520 100 | 15,780 15,570 | 17,640 9,970 | 16.330 140.119 | 5 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,120 | 0,000 0,00 % | 15.12. | 10,110 600 | 10,120 2.600 | 10,120 10,115 | 11,850 10,110 | 21.030 139.497 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,720 28,810 | -0,090 -0,31 % | 15.12. | 28,550 100 | 28,740 800 | 28,740 28,720 | 30,660 22,850 | 6.993 139.225 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,250 4,130 | +0,120 +2,91 % | 15.12. | 4,110 700 | 4,290 100 | 4,270 4,250 | 38,719 3,260 | 40.316 138.198 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,625 4,600 | +0,025 +0,54 % | 15.12. | 4,380 100 | 4,630 200 | 4,645 4,595 | 6,557 4,445 | 37.686 138.031 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,00 93,50 | +1,00 +1,10 % | 15.12. | 90,00 113 | 92,00 109 | 94,00 92,00 | 99,50 77,00 | 1.481 138.012 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 674,40 678,60 | -4,20 -0,62 % | 09:47 | 674,90 200 | 675,20 200 | 674,40 672,90 | 725,00 449,40 | 204 137.338 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,663 0,719 | -0,055 -7,69 % | 15.12. | 0,624 100 | 0,706 3.900 | 0,679 0,656 | 5,690 0,510 | 291.100 137.103 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,882 19,772 | -0,002 -0,01 % | 15.12. | 19,852 5.500 | 19,878 5.500 | 19,946 19,838 | 20,040 15,818 | 6.833 135.897 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,480 2,570 | 0,000 0,00 % | 15.12. | 2,430 300 | 2,730 1.500 | 2,590 2,430 | 11,360 1,505 | 89.495 135.888 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,700 7,900 | -0,200 -2,53 % | 15.12. | 7,690 100 | 7,720 100 | 7,900 7,700 | 17,770
6,390 | 35.356 135.457 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,624 0,684 | 0,000 0,00 % | 15.12. | 0,624 1.000 | 0,652 100 | 0,628 0,610 | 1,850 0,180 | 295.309 133.905 | 1 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 75,13 75,23 | -0,10 -0,14 % | 09:43 | 75,19 500 | 75,22 500 | 75,38 74,51 | 124,17 39,000 | 1.765 132.406 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,000 23,940 | +0,060 +0,25 % | 15.12. | 11,550 100 | 24,000 100 | 24,100 23,870 | 24,100 19,840 | 11.725 131.812 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,270 27,585 | -0,315 -1,14 % | 09:44 | 27,260 800 | 27,270 1.000 | 27,530 27,005 | 30,445 21,595 | 4.855 131.385 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,530 0,478 | +0,052 +10,88 % | 09:46 | 0,525 5.000 | 0,535 5.000 | 0,535 0,452 | 1,560 0,306 | 255.487 131.115 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 2,050 2,075 | -0,025 -1,20 % | 15.12. | 1,690 1.900 | 2,060 1.100 | 2,065 2,045 | 2,085 0,716 | 117.782 131.027 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 16,520 16,630 | -0,110 -0,66 % | 15.12. | 16,320 200 | 16,910 100 | 16,940 16,520 | 30,160 3,880 | 13.000 130.966 | 6 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,340 31,330 | +0,010 +0,03 % | 09:33 | 31,335 2.240 | 31,350 1.680 | 31,355 31,170 | 32,325 27,005 | 4.180 130.809 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,950 0,915 | +0,035 +3,83 % | 09:47 | 0,930 5.600 | 0,960 5.400 | 0,955 0,905 | 1,390 0,490 | 138.117 128.453 | 1 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,170 24,480 | -0,310 -1,27 % | 15.12. | 24,020 100 | 24,400 200 | 24,270 24,170 | 31,570 20,780 | 8.196 128.099 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,920 1,700 | 0,000 0,00 % | 15.12. | 1,810 100 | 1,910 300 | 1,970 1,720 | 4,180 0,618 | 122.411 126.618 | 3 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,230 1,060 | +0,170 +16,04 % | 15.12. | 1,150 200 | 1,230 200 | 1,340 1,230 | 7,580 0,549 | 149.218 126.243 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,775 0,824 | 0,000 0,00 % | 15.12. | 0,772 7.900 | 0,883 600 | 0,869 0,744 | 1,325 0,271 | 190.932 126.229 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,670 27,105 | -0,435 -1,60 % | 15.12. | 22,700 1.400 | 30,520 100 | 26,900 26,670 | 45,350 19,410 | 17.193 125.736 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,700 9,430 | +0,270 +2,86 % | 15.12. | 9,600 200 | 9,710 300 | 9,750 9,410 | 10,270 2,745 | 23.231 125.703 | 1 | ||
| ENNIS INC 850998 NASDAQ | 18,350 18,360 | 0,000 0,00 % | 15.12. | 16,160 300 | 20,160 100 | 18,370 18,250 | 21,810 16,340 | 17.356 125.540 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 30,600 29,670 | 0,000 0,00 % | 15.12. | 23,660 100 | 30,620 500 | 33,900 24,000 | 94,94 8,050 | 15.016 125.490 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 7,650 7,590 | +0,060 +0,79 % | 15.12. | 7,620 300 | 7,650 200 | 7,700 7,580 | 11,130 4,630 | 25.168 125.377 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,010 5,310 | -0,300 -5,65 % | 15.12. | 4,650 1.400 | 5,700 200 | 5,160 5,000 | 11,000 3,850 | 32.159 125.196 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,830 1,890 | -0,060 -3,17 % | 15.12. | 1,820 2.000 | 1,890 500 | 1,930 1,810 | 8,450 1,730 | 74.155 124.860 | 12 | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 8,560 7,580 | +0,980 +12,93 % | 15.12. | 8,490 200 | 8,730 2.300 | 8,790 8,560 | 11,400 2,400 | 29.684 124.383 | 4 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,370 1,410 | 0,000 0,00 % | 15.12. | 1,360 25.100 | 1,410 1.000 | 1,410 1,350 | 28,400 1,020 | 123.829 124.147 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .