Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 29,4 Mio. 18,7 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,160 23,790 | -0,630 -2,65 % | 20:48 | 22,840 100 | 23,240 200 | 23,230 23,160 | 26,565 21,195 | 25.891 86.354 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,810 16,704 | -0,894 -5,35 % | 18:31 | 15,970 1.880 | 16,042 1.870 | 17,800 15,810 | 44,480 13,800 | 5.148 86.291 | 10 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,800 14,050 | -1,250 -8,90 % | 18:48 | 12,700 1.200 | 12,750 1.200 | 14,250 12,800 | 21,400 9,640 | 6.500 85.182 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 6,505 6,700 | -0,195 -2,91 % | 20:58 | 6,460 2.600 | 6,480 3.400 | 6,505 6,435 | 12,920 6,495 | 325.214 85.087 | 1 | ||
| BILLERUD AB 807435 Tradegate | 6,760 6,750 | +0,010 +0,15 % | 12:45 | 6,575 480 | 6,640 470 | 6,910 6,710 | 10,270 6,180 | 12.428 84.810 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 28,040 28,300 | -0,260 -0,92 % | 20:55 | 27,680 200 | 28,020 100 | 28,040 27,780 | 28,530 21,910 | 13.902 84.354 | 3 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,120 4,983 | +0,138 +2,76 % | 15:01 | 5,150 3.000 | 5,250 2.829 | 5,220 5,077 | 9,763 4,265 | 16.286 84.073 | - | ||
| AMBEA AB A2DN2N Tradegate | 11,920 12,190 | -0,270 -2,21 % | 12:08 | 11,930 260 | 11,980 259 | 12,220 11,780 | 13,240 10,690 | 7.091 83.982 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 52,46 53,27 | -0,81 -1,52 % | 20:57 | 52,11 300 | 52,61 200 | 52,46 52,17 | 76,15 44,830 | 13.488 83.869 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,215 2,275 | -0,060 -2,64 % | 20:57 | 2,190 2.400 | 2,210 4.400 | 2,215 2,190 | 5,850 2,120 | 142.241 83.741 | 2 | ||
| ADVANTAGE SOLUTIONS INC A4237N NASDAQ | 25,800 22,308 | 0,000 0,00 % | 20:57 | 24,510 100 | 25,850 200 | 25,800 25,280 | - - | 31.247 83.381 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 7,846 8,076 | -0,230 -2,85 % | 18:26 | 7,823 2.700 | 7,869 2.700 | 8,123 7,846 | 10,190 7,643 | 10.414 83.245 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,215 4,320 | -0,105 -2,43 % | 20:47 | 4,280 1.100 | 4,250 2.100 | 4,240 4,215 | 7,880 1,845 | 130.916 83.211 | 1 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,232 0,244 | -0,012 -4,92 % | 18:34 | 0,220 14.000 | 0,232 8.401 | 0,270 0,228 | 0,850 0,248 | 332.314 83.064 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 117,50 120,14 | -2,64 -2,20 % | 18:39 | 117,30 180 | 117,78 180 | 120,52 117,50 | 141,14 79,19 | 694 82.727 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 19,150 19,450 | -0,300 -1,54 % | 20:41 | 19,070 300 | 19,180 200 | 19,150 19,150 | 19,930 8,547 | 48.919 82.627 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,390 14,440 | -0,050 -0,35 % | 20:40 | 14,420
300 | 14,460 1.000 | 14,430 14,390 | 16,010 9,280 | 60.973 82.560 | 5 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,062 6,116 | -0,054 -0,88 % | 18:28 | 5,973 3.500 | 6,042 3.500 | 6,178 6,015 | 6,699 3,234 | 13.621 82.464 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,550 24,750 | -0,200 -0,81 % | 20:02 | 24,370 100 | 24,480 100 | 24,820 24,550 | 31,640 18,030 | 26.308 82.298 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,062 4,293 | -0,231 -5,38 % | 19:03 | 4,042 5.000 | 4,062 5.000 | 4,334 4,050 | 9,156 0,441 | 19.822 81.793 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,855 3,840 | +0,015 +0,39 % | 20:58 | 3,850 1.100 | 3,880 400 | 3,900 3,840 | 4,630 1,230 | 145.163 81.786 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 24,250 24,910 | -0,660 -2,65 % | 18:33 | 23,850 900 | 24,170 900 | 25,160 24,250 | 32,470 21,270 | 3.342 81.771 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,805 17,095 | -0,290 -1,70 % | 18:48 | 16,650 500 | 16,825 500 | 17,260 16,200 | 18,935 9,600 | 4.886 81.431 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,130 36,380 | -0,250 -0,69 % | 20:54 | 36,080 100 | 36,110 400 | 36,200 36,130 | 41,660 30,160 | 25.671 81.083 | 4 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,118 0,124 | -0,006 -4,99 % | 18:28 | 0,116 14.000 | 0,118 13.000 | 0,121 0,112 | 0,214 0,061 | 695.113 80.525 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,241 0,260 | -0,019 -7,31 % | 20:58 | 0,239 200 | 0,240 8.900 | 0,242 0,234 | 3,070 0,252 | 1,8 Mio. 80.145 | 2 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,820 13,500 | -0,680 -5,04 % | 20:54 | 12,770 800 | 12,960 400 | 12,820 12,770 | 14,010 3,930 | 43.064 80.126 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 19,029 19,771 | -0,742 -3,75 % | 18:47 | 18,950 1.100 | 19,061 1.100 | 19,905 18,900 | 45,425 14,393 | 4.101 79.078 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,550 37,400 | +1,150 +3,07 % | 12:19 | 37,850 100 | 39,100 100 | 38,550 37,550 | 44,400 35,600 | 2.050 79.028 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,820 1,915 | -0,095 -4,96 % | 20:58 | 1,820 400 | 1,800 1.400 | 1,830 1,795 | 4,210 1,420 | 156.738 79.005 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,430 1,493 | -0,063 -4,22 % | 11:55 | 1,518 3.300 | 1,539 1.000 | 1,521 1,370 | 2,686 0,820 | 55.945 78.889 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,885 4,155 | -0,270 -6,50 % | 20:56 | 3,920 3.800 | 3,880 1.400 | 3,895 3,855 | 5,000 1,325 | 156.216 78.792 | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 14,590 15,480 | -0,890 -5,75 % | 20:29 | 14,600 600 | 14,620 100 | 14,590 14,590 | 26,790 7,970 | 49.288 78.676 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,490 3,900 | -0,410 -10,51 % | 20:56 | 3,460 400 | 3,490 900 | 3,525 3,490 | 9,800 1,165 | 167.206 78.482 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,690 4,780 | -0,090 -1,88 % | 20:58 | 4,650 200 | 4,660 100 | 4,760 4,600 | 4,850 1,850 | 187.593 78.109 | 8 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,005 32,690 | -0,685 -2,10 % | 20:58 | 32,000 300 | 32,140 300 | 32,030 31,980 | 42,130 22,770 | 35.529 77.956 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,505 2,485 | +0,020 +0,80 % | 18:22 | 2,455 4.100 | 2,519 1.191 | 2,592 2,477 | 2,599 0,734 | 31.542 77.885 | 1 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,476 0,464 | +0,012 +2,59 % | 14:43 | 0,484 4.165 | 0,494 7.000 | 0,476 0,450 | 0,895 0,254 | 176.335 77.754 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 74,60 74,00 | 0,00 0,00 % | 26.03. | 74,00 500 | 74,60 51 | 74,90 74,00 | 78,40 33,800 | 1.048 77.604 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,490 5,730 | -0,240 -4,19 % | 18:52 | 5,490 3.700 | 5,540 3.700 | 5,800 5,490 | 19,510 3,040 | 13.679 77.302 | 7 | ||
| NETFONDS AG A1MME7 Xetra | 77,50 77,50 | 0,00 0,00 % | 26.03. | 77,50 13.969 | 78,50 2.209 | 78,50 77,50 | 80,00 40,600 | 994 77.218 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,420 13,654 | -0,234 -1,71 % | 18:28 | 13,388 2.000 | 13,558 2.000 | 13,878 13,394 | 14,068 6,950 | 5.701 76.988 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,890 31,170 | -0,280 -0,90 % | 20:58 | 30,870 100 | 30,930 100 | 30,920 30,890 | 35,160 21,340 | 23.124 76.949 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,255 6,480 | -0,225 -3,47 % | 20:58 | 6,220 1.800 | 6,260 900 | 6,280 6,240 | 26,430 6,240 | 112.150 76.894 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,22 69,59 | -0,37 -0,53 % | 20:13 | 68,82 100 | 69,03 200 | 69,48 69,18 | 77,69 60,16 | 13.000 76.616 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,155 9,400 | -0,245 -2,61 % | 20:44 | 9,150 1.200 | 9,160 800 | 9,165 9,140 | 10,730 5,585 | 116.499 76.578 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,980 4,940 | +0,040 +0,81 % | 15:03 | 5,140 2.000 | 5,220 2.000 | 5,180 4,880 | 10,000 1,255 | 14.932 75.387 | - | ||
| DNA X INC A41MR1 NASDAQ | 3,150 2,800 | +0,350 +12,50 % | 20:53 | 3,090 200 | 3,330 200 | 4,290 3,150 | 58,50 2,660 | 133.402 75.330 | 1 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,500 12,870 | -1,370 -10,64 % | 20:55 | 11,260 200 | 11,490 100 | 11,500 11,360 | 15,320 11,240 | 67.383 75.096 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,355 1,375 | -0,020 -1,45 % | 20:58 | 1,350 5.000 | 1,360 3.700 | 1,365 1,350 | 3,010 1,360 | 384.152 74.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.