Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 28,7 Mio. 27,5 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SOLANA ETN A3GSUD Tradegate | 9,034 8,631 | +0,403 +4,67 % | 13:33 | 9,016 1.200 | 9,021 1.500 | 9,044 8,847 | 14,300 4,641 | 8.358 74.542 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,715 2,790 | 0,000 0,00 % | 22.10. | 2,610 7 | 2,740 1 | 2,715 2,715 | 3,010 1,590 | 1.936 74.417 | - | ||
| INNODATA INC 907651 Tradegate | 62,35 62,10 | +0,25 +0,40 % | 13:17 | 62,35 160 | 63,20 160 | 62,95 61,45 | 81,50 17,370 | 1.183 74.043 | 3 | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 20,098 19,642 | +0,456 +2,32 % | 13:15 | 20,148 14.890 | 20,152 13.895 | 20,174 19,749 | 24,600 8,026 | 3.992 74.034 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,400 4,610 | 0,000 0,00 % | 22.10. | 4,020 4 | 5,190 25 | 4,440 4,400 | 15,620 2,170 | 77.704 73.966 | 6 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,580 2,670 | 0,000 0,00 % | 22.10. | 2,050 1 | 2,870 2 | 2,595 2,580 | 3,240 1,390 | 145.550 73.088 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,540 0,617 | -0,078 -12,57 % | 13:28 | 0,515 10.000 | 0,540 4.000 | 0,600 0,400 | 3,430 0,126 | 137.597 73.048 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,610 7,660 | 0,000 0,00 % | 22.10. | 6,670 1 | 8,660 1 | 7,640 7,580 | 9,025 5,145 | 81.147 72.841 | 3 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 7,850 8,240 | 0,000 0,00 % | 22.10. | 7,800 2 | 9,000 548 | 7,850 7,530 | 10,440 2,000 | 98.447 72.835 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 47,770 47,230 | +0,540 +1,14 % | 13:23 | 47,680 200 | 48,370 200 | 47,840 47,080 | 60,46 12,400 | 1.529 72.816 | 4 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 8,440 9,420 | 0,000 0,00 % | 22.10. | 7,920 1 | 10,550 4 | 8,450 8,150 | 16,840 1,670 | 165.273 72.748 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,248 1,254 | -0,007 -0,52 % | 13:36 | 1,232 4.900 | 1,248 4.900 | 1,286 1,236 | 1,951 0,304 | 58.015 72.647 | 7 | ||
| FB BANCORP INC A408DP NASDAQ | 12,020 11,960 | 0,000 0,00 % | 22.10. | 4,820 2 | 12,190 10 | 12,050 11,960 | 12,640 10,110 | 58.303 71.849 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 40,470 39,595 | +0,875 +2,21 % | 13:01 | 40,442 600 | 40,506 400 | 40,778 39,874 | 44,510 25,456 | 1.771 71.585 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 60,09 59,65 | 0,00 0,00 % | 22.10. | 59,78 5 | 95,60 2 | 60,17 60,09 | 67,61 53,02 | 16.211 71.358 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,343 0,322 | +0,021 +6,52 % | 13:32 | 0,339 4.338 | 0,344 5.655 | 0,343 0,325 | 0,430 0,067 | 214.875 71.282 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,410 0,392 | +0,018 +4,59 % | 13:39 | 0,404 10.000 | 0,408 4.900 | 0,424 0,372 | 0,725 0,258 | 174.422 71.227 | 4 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 3,200 3,090 | +0,110 +3,56 % | 13:37 | 3,150 953 | 3,190 1.580 | 3,240 3,100 | 3,860 2,072 | 22.140 70.600 | 1 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 20,900 20,700 | 0,000 0,00 % | 13:17 | 20,900 103 | 21,000 497 | 20,900 20,700 | 25,600 16,600 | 3.380 70.042 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,545 6,470 | 0,000 0,00 % | 22.10. | 5,610 5 | 7,190 2 | 6,575 6,540 | 9,920 6,060 | 48.378 69.908 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 7,120 6,660 | 0,000 0,00 % | 22.10. | 5,970 3 | 7,500 3 | 7,140 6,825 | 9,880 2,315 | 49.657 69.705 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 22,500 23,620 | -1,120 -4,74 % | 12:53 | 22,120 300 | 22,200 300 | 23,700 21,520 | 40,120 20,500 | 3.067 68.481 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,415 8,422 | -0,007 -0,08 %
| 13:36 | 8,406 11.000 | 8,438 8.400 | 8,422 8,415 | 8,559 5,945 | 8.128 68.454 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,240 11,120 | +0,120 +1,08 % | 12:29 | 11,160 910 | 11,240 267 | 11,280 11,200 | 16,300 8,500 | 6.100 68.447 | 22 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,172 1,142 | +0,030 +2,63 % | 12:45 | 1,152 2.173 | 1,170 1.000 | 1,172 1,122 | 5,270 0,701 | 58.916 68.407 | 8 | ||
| ESSO SAF 851011 Tradegate | 97,80 95,50 | +2,30 +2,41 % | 13:20 | 97,60 110 | 97,75 40 | 98,85 96,10 | 168,60 92,10 | 695 67.987 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,512 22,165 | +0,347 +1,57 % | 13:33 | 22,494 1.400 | 22,500 1.400 | 22,628 22,261 | 25,644 14,634 | 3.004 67.712 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,932 1,950 | -0,018 -0,92 % | 12:45 | 1,930 33.980 | 1,980 5.000 | 1,950 1,930 | 2,330 1,750 | 34.814 67.521 | 10 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,185 8,180 | 0,000 0,00 % | 22.10. | 3,610 4 | 8,270 2 | 8,185 8,170 | 15,520 7,720 | 61.923 67.234 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 26,880 26,870 | 0,000 0,00 % | 22.10. | 11,910 2 | 30,930 2 | 27,130 26,880 | 34,790 24,275 | 12.557 67.057 | 3 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 47,420 46,750 | +0,670 +1,43 % | 12:41 | 47,060 1.350 | 47,265 1.350 | 47,420 47,140 | 54,60 17,874 | 1.415 66.864 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,830 0,765 | +0,065 +8,50 % | 13:36 | 0,805 3.000 | 0,830 3.724 | 0,830 0,765 | 1,620 0,039 | 82.589 66.719 | 2 | ||
| SSAB AB A 887029 Tradegate | 5,590 5,596 | -0,006 -0,11 % | 13:17 | 5,570 1.000 | 5,572 1.000 | 5,686 5,558 | 6,644 3,760 | 11.879 66.652 | 7 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,135 2,250 | 0,000 0,00 % | 22.10. | 2,120 207 | 2,170 3 | 2,135 2,065 | 4,930
1,325 | 204.826 66.647 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,902 11,856 | +0,046 +0,39 % | 12:32 | 11,891 1.800 | 11,894 2.000 | 11,932 11,825 | 11,990 8,750 | 5.598 66.634 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,255 1,445 | 0,000 0,00 % | 22.10. | 1,130 1 | 1,260 1 | 1,275 1,140 | 2,200 0,289 | 922 66.461 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 8,350 8,650 | -0,300 -3,47 % | 13:38 | 0,000 140 | 0,000 130 | 8,350 8,310 | 12,340 3,280 | 7.941 66.305 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 34,585 34,780 | 0,000 0,00 % | 22.10. | 26,040 5 | 54,07 1 | 34,760 34,570 | 50,07 22,770 | 26.090 66.237 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,470 15,334 | +0,136 +0,89 % | 12:59 | 15,534 2.100 | 15,570 1.000 | 15,548 15,470 | 15,714 14,844 | 4.258 66.093 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,370 0,418 | 0,000 0,00 % | 22.10. | 0,377 3.981 | 0,389 3.750 | 0,399 0,350 | 0,820 0,262 | 180.800 66.083 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,225 7,605 | -0,380 -5,00 % | 13:38 | 7,205 160 | 7,220 160 | 7,740 7,205 | 11,760 3,670 | 9.005 65.795 | 5 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 25,160 24,540 | 0,000 0,00 % | 22.10. | 15,510 44 | 25,170 4 | 25,160 24,755 | 30,000 21,320 | 26.633 65.630 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,100 4,030 | +0,070 +1,74 % | 13:15 | 3,890 758 | 4,110 736 | 3,860 3,760 | 9,100 0,352 | 16.885 65.496 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 40,160 40,455 | -0,295 -0,73 % | 12:49 | 40,100 1.400 | 40,150 2.200 | 40,220 40,000 | 40,965 23,280 | 1.625 65.217 | - | ||
| NICE LTD ADR 905394 Tradegate | 115,00 116,00 | 0,00 0,00 % | 22.10. | 114,00 90 | 117,00 90 | 118,00 115,00 | 200,00 107,00 | 566 65.141 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,576 19,486 | +0,090 +0,46 % | 13:17 | 19,552 2.000 | 19,574 2.000 | 19,576 19,488 | 19,584 15,818 | 3.331 65.078 | - | ||
| 2CRSI SA A2JN55 Tradegate | 13,620 13,660 | -0,040 -0,29 % | 11:27 | 13,440 380 | 13,560 370 | 13,860 13,620 | 14,800 7,440 | 4.693 65.026 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,390 1,320 | +0,070 +5,30 % | 10:44 | 1,346 3.800 | 1,388 2.883 | 1,390 1,340 | 2,050 0,500 | 48.102 64.755 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 15,740 15,340 | +0,400 +2,61 % | 12:22 | 15,720 1.157 | 15,840 55 | 15,860 15,480 | 17,100 6,030 | 4.078 64.212 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,225 1,280 | 0,000 0,00 % | 22.10. | 1,230 11 | 1,480 1 | 1,240 1,205 | 2,210 0,543 | 182.889 64.074 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .