Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,6 Mio. 25,4 Mio. 13,0 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMASYS INC A3CYX9 NASDAQ | 0,843 0,760 | +0,083 +10,93 % | 17:01 | 0,841 1.000 | 0,843 100 | 0,843 0,785 | 1,795 0,341 | 146.321 83.403 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 16,170 16,180 | -0,010 -0,06 % | 17:13 | 16,085 700 | 16,285 700 | 16,980 16,170 | 16,495 5,444 | 4.990 83.350 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,765 1,735 | +0,030 +1,73 % | 16:12 | 1,715 1.000 | 1,770 1.000 | 1,825 1,750 | 1,855 0,351 | 46.670 83.329 | 7 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,033 8,779 | +0,254 +2,89 % | 17:13 | 8,993 3.410 | 9,036 3.410 | 9,033 8,863 | 10,604 7,748 | 9.362 83.259 | - | ||
| FACC AG A1147K Tradegate | 11,480 11,640 | -0,160 -1,37 % | 17:07 | 11,480 300 | 11,540 300 | 11,760 11,440 | 12,320 5,700 | 7.194 82.918 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,759 9,652 | +0,107 +1,11 % | 14:38 | 9,817 3.200 | 9,832 3.200 | 9,760 9,725 | 10,916 6,777 | 8.466 82.518 | - | ||
| BAADER BANK AG 508810 Xetra | 6,850 6,850 | 0,000 0,00 % | 16:05 | 6,850 476 | 6,950 1.006 | 7,000 6,850 | 7,200 3,830 | 11.781 82.338 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 9,240 9,494 | -0,254 -2,68 % | 17:15 | 9,230 1.700 | 9,310 1.700 | 9,316 9,240 | 13,280 7,656 | 8.836 82.298 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,265 10,265 | 0,000 0,00 % | 16:46 | 10,200 171.600 | 10,280 19.400 | 10,270 10,265 | 10,830 6,330 | 15.819 82.121 | 5 | ||
| TRON INC A3EQA0 NASDAQ | 1,540 1,550 | -0,010 -0,65 % | 16:56 | 1,550 2.000 | 1,550 800 | 1,590 1,525 | 11,590 0,282 | 69.517 81.715 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 4,020 3,670 | +0,350 +9,54 % | 17:01 | 3,940 300 | 4,140 100 | 4,130 3,570 | 5,290 2,530 | 39.254 81.650 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,540 3,170 | +0,370 +11,67 % | 16:56 | 3,540 1.500 | 3,520 300 | 3,565 3,160 | 4,485 1,165 | 30.100 81.328 | - | ||
| STEICO SE A0LR93 Xetra | 20,750 20,750 | 0,000 0,00 % | 16:48 | 20,750 274 | 20,950 135 | 20,950 20,600 | 28,600 17,020 | 3.897 81.177 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,190 25,950 | +0,240 +0,92 % | 16:59 | 25,920 100 | 28,430 200 | 26,240 26,170 | 26,240 19,670 | 6.007 80.715 | 3 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,421 4,305 | +0,135 +3,15 % | 17.12. | 4,274 9.790 | 4,295 9.790 | 4,421 4,323 | 4,535 4,316 | 18.550 80.342 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 16,460 15,680 | +0,780 +4,97 % | 16:58 | 16,140 100 | 16,670 200 | 16,730 15,870 | 98,35 6,650 | 10.471 80.080 | 6 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,620 32,170 | +0,450 +1,40 % | 16:54 | 32,440 100 | 32,690 200 | 32,680 32,400 | 32,860 21,340 | 5.626 79.691 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,390 12,260 | +0,130 +1,06 % | 17:13 | 12,210 1.500 | 12,330 1.500 | 12,610 12,110 | 13,690 5,415 | 6.415 79.529 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 117,44 115,40 | +2,04 +1,77 % | 17:01 | 117,26 880 | 117,28 880 | 117,44 115,50 | 129,74 73,12 | 683 79.419 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,160 6,330 | -0,170 -2,69 % | 17:14 | 6,160 600 | 6,240 3.250 | 6,710 6,160 | 86,00 5,630 | 12.434 79.329 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,561 1,115 | -0,554 -49,72 % | 16:59 | 0,560 1.100 | 0,579 100 | 0,650 0,557 | 17,400 1,020 | 207.987 79.042 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 11,550 12,550 | 0,000 0,00 % | 17.12. | 12,300 1.300 | 12,350 1.300 | 12,750 11,550 | 20,300 5,600 | 6.606 79.010 | 4 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,280 5,190 | +0,090 +1,73 % | 16:59 | 5,270 100 | 5,290 700 | 5,360 5,240 | 7,880 1,845 | 26.665 78.896 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,932 15,756 | +0,176 +1,12 % | 14:07 | 16,064 6.400 | 16,112 6.400 | 15,964 15,828 | 17,658 12,858 | 4.959 78.585 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,717 0,701 | +0,016 +2,24 % | 16:57 | 0,713 200 | 0,727 45.000 | 0,741 0,705 | 3,800 0,554 | 158.740 78.478 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,630 23,205 | +0,425 +1,83 % | 16:13 | 23,790 3.600 | 23,795 3.800 | 23,830 23,235 | 26,745 14,422 | 3.330 78.134 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,136 14,420 | +0,717 +4,97 % | 16:37 | 14,853 3.450 | 14,870 3.450 | 15,136 14,410 | 34,400 11,843 | 5.366 77.435 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,560 4,600 | +0,020 +0,44 % | 17.12. | 4,660 2.150 | 4,780 2.090 | 4,560 4,500 | 8,150 2,660 | 17.000 77.215 | 5 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 73,03 73,70 | 0,00 0,00 % | 17.12. | 74,20 100 | 75,76 100 | 74,98 74,98 | 79,63 51,97 | 5.668 77.198 | 5 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 175,65 176,53 | -0,55 -0,31 % | 17.12. | 177,62 62 | 180,19 62 | 180,80 175,65 | 204,10 97,77 | 425 76.578 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,900 10,850 | +0,050 +0,46 % | 16:12 | 10,850 470 | 10,900 460 | 10,950 10,850 | 12,450 8,560 | 7.006 76.476 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 32,230 31,985 | +0,245 +0,77 % | 16:29 | 31,850 100 | 32,350 100 | 32,400 32,230 | 34,950 27,160 | 3.127 76.351 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,070 2,965 | +0,105 +3,54 % | 17:00 | 3,070 1.400 | 3,130 200 | 3,140 3,000 | 274,80 2,935 | 38.976 76.112 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,400 3,970 | +0,430 +10,83 % | 16:57 | 4,400 300 | 4,490 800 | 4,540 3,950 | 6,760 1,890 | 36.736 75.711 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 66,14 61,35 | +4,79 +7,81 % | 17:09 | 66,07 460 | 66,52 450 | 66,14 61,28 | 85,14 28,255 | 1.185 75.580 | 5 | ||
| TERAWULF INC 164383 Tradegate | 10,150 9,860 | +0,290 +2,94 % | 16:49 | 9,880 3.100 | 9,980 3.100 | 10,500 9,720 | 14,700 1,900 | 7.434 75.530 | 4 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 49,400 48,400 | +1,000 +2,07 % | 15:21 | 49,200 410 | 49,800 410 | 49,400 47,200 | 64,00 15,700 | 1.581 75.334 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,341 5,197 | +0,144 +2,77 % | 16:13 | 5,346 6.000 | 5,357 10.000 | 5,359 5,167 | 6,189 3,234 | 14.365 75.263 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,200 6,420 | -0,220 -3,43 % | 16:54 | 6,200 1.000 | 6,260 1.000 | 6,560 6,160 | 6,820 1,502 | 11.753 74.903 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 239,80 218,20 | +21,60 +9,90 % | 16:53 | 240,80 20 | 241,40 20 | 239,80 219,00 | 316,80 178,90 | 322 74.628 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,891 0,868 | +0,023 +2,65 % | 17:07 | 0,865 7.000 | 0,881 7.000 | 0,909 0,859 | 4,060 0,791 | 84.253 74.466 | 9 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,690 24,780 | 0,000 0,00 % | 17.12. | 20,900 100 | 24,720 100 | 24,690 24,610 | 25,600 22,720 | 4.346 73.794 | 1 | ||
| AXT INC 914410 Tradegate | 11,890 10,520 | +1,370 +13,02 % | 17:08 | 11,780 128 | 11,810 500 | 11,890 10,740 | 14,100 1,010 | 6.415 73.740 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 41,300 40,615 | +0,685 +1,69 % | 17:14 | 41,205 1.620 | 41,310 1.620 | 41,385 40,245 | 54,60 17,874 | 1.791 73.371 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,760 3,780 | -0,020 -0,53 % | 17.12. | 3,800 2.700 | 3,860 2.600 | 3,780 3,760 | 6,400 3,000 | 19.400 73.066 | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,980 3,945 | +0,035 +0,89 % | 17:01 | 3,940 400 | 3,940 800 | 3,990 3,920 | 10,550 3,185 | 43.383 72.894 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 23,510 22,280 | +1,230 +5,52 % | 17:00 | 23,474 12.781 | 23,490 12.772 | 23,626 22,350 | 38,280 12,486 | 3.118 72.394 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 22,050 21,980 | 0,000 0,00 % | 17.12. | 22,030 200 | 22,130 100 | 22,190 21,765 | 37,350 6,190 | 4.711 72.384 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 789,70 779,30 | +10,39 +1,33 % | 16:48 | 780,05 15 | 791,36 14 | 797,30 787,83 | 920,04 420,18 | 91 71.950 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,630 19,235 | +0,395 +2,05 % | 16:52 | 19,630 300 | 19,710 300 | 19,815 19,580 | 22,640 9,650 | 18.336 71.638 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .