Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 18,4 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 199,92 200,60 | -0,68 -0,34 % | 15:45 | 200,05 300 | 200,50 300 | 201,90 199,20 | 215,50 169,94 | 227 45.390 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,322 0,330 | -0,008 -2,27 % | 15:39 | 0,314 10.000 | 0,324 200 | 0,323 0,322 | 1,870 0,258 | 366.455 45.132 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,510 4,446 | +0,064 +1,44 % | 16:06 | 4,426 4.600 | 4,478 4.500 | 4,716 4,510 | 9,298 2,111 | 9.760 44.991 | 12 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,745 8,820 | 0,000 0,00 % | 19.11. | 8,790 100 | 8,810 100 | 8,750 8,720 | 9,780 6,755 | 52.914 44.787 | 7 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,490 1,520 | 0,000 0,00 % | 19.11. | 1,380 1.000 | 1,550 600 | 1,495 1,465 | 6,620 0,822 | 189.711 44.663 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,100 24,256 | -0,156 -0,64 % | 16:08 | 24,092 500 | 24,162 500 | 24,386 24,100 | 25,510 20,920 | 1.850 44.645 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,665 0,640 | +0,025 +3,91 % | 15:32 | 0,675 5.000 | 0,725 5.000 | 0,700 0,650 | 0,895 0,440 | 67.228 44.592 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,380 21,410 | 0,000 0,00 % | 19.11. | 21,600 200 | 21,920 100 | 21,600 21,280 | 22,390 15,790 | 39.342 44.552 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,340 21,490 | 0,000 0,00 % | 19.11. | 19,000 100 | 31,040 300 | 21,380 21,210 | 22,390 16,000 | 520 44.529 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 37,400 32,200 | +5,200 +16,15 % | 15:35 | 36,400 450 | 37,400 450 | 40,200 37,400 | 66,83 31,400 | 1.151 44.492 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,670 1,680 | 0,000 0,00 % | 19.11. | 1,750 1.200 | 1,800 300 | 1,685 1,670 | 3,895 1,140 | 171.300 44.399 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,385 7,358 | +0,027 +0,37 % | 15:13 | 7,373 7.200 | 7,376 2.800 | 7,385 7,330 | 7,851 5,677 | 5.989 44.155 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,365 1,410 | 0,000 0,00 % | 19.11. | 1,440 2.500 | 1,420 4.400 | 1,385 1,365 | 2,535 0,663 | 246.811 44.100 | 4 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,000 22,820 | +0,180 +0,79 % | 15:30 | 21,380 100 | 24,870 800 | 23,000 23,000 | 32,490 22,780 | 1.917 44.091 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,910 33,495 | 0,000 0,00 % | 19.11. | 32,490 100 | 37,550 300 | 33,910 33,790 | 34,820 27,160 | 7.302 43.984 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,395 6,262 | +0,133 +2,12 % | 15:26 | 6,377 5.000 | 6,396 4.800 | 6,467 6,356 | 7,705 3,534 | 6.871 43.841 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,651 3,727 | -0,014 -0,38 % | 19.11. | 3,726 8.100
| 3,756 8.000 | 3,765 3,643 | 5,998 2,160 | 11.798 43.810 | 4 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,780 7,760 | +0,020 +0,26 % | 15:31 | 7,730 2.600 | 7,815 2.600 | 7,780 7,705 | 9,380 2,090 | 5.643 43.670 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,400 27,200 | +0,200 +0,74 % | 15:14 | 26,600 15.312 | 27,600 750 | 27,400 27,000 | 28,600 24,200 | 1.604 43.418 | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,130 35,860 | 0,000 0,00 % | 19.11. | 35,500 100 | 38,490 200 | 36,130 35,900 | 43,240 30,860 | 14.229 43.161 | 2 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 13,420 14,420 | 0,000 0,00 % | 19.11. | 13,500 300 | 13,900 400 | 13,630 13,310 | 51,30 10,225 | 358 42.821 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 42,800 42,820 | -0,020 -0,05 % | 07:37 | 43,800 350 | 44,340 340 | 42,800 42,800 | 45,860 23,620 | 1.000 42.800 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,440 2,415 | +0,025 +1,04 % | 15:44 | 2,380 200 | 2,450 200 | 2,440 2,410 | 2,490 0,639 | 40.440 42.646 | 3 | ||
| DATAGROUP SE A0JC8S Xetra | 65,00 65,00 | 0,00 0,00 % | 13:17 | 65,00 228 | 65,30 58 | 65,30 65,00 | 68,80 33,800 | 655 42.627 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,250 18,990 | 0,000 0,00 % | 19.11. | 14,400 200 | 25,230 600 | 19,020 18,180 | 61,89 17,900 | 973 42.528 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 12,670 12,970 | 0,000 0,00 % | 19.11. | 12,320 500 | 14,000 200 | 12,670 12,410 | 22,980 11,195 | 102 42.363 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,120 15,762 | +0,358 +2,27 % | 13:30 | 16,130 2.730 | 16,240 1.950 | 16,200 16,056 | 19,022 14,834 | 2.629 42.340 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,020 1,070 | -0,050 -4,67 % | 15:46 | 1,010 1.500 | 1,070 1.500 | 1,060 0,860 | 1,220 0,402 | 44.861 42.339 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,600 14,710 | -0,110 -0,75 % | 15:56 | 14,580 10.200 | 14,590 5.300 | 14,600 14,480 | 23,840 11,560 | 36.121 42.328 | 3 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,000 3,025 | 0,000 0,00 % | 19.11. | 2,790 400 | 3,170 100 | 3,005 2,950 | 14,000 2,580 | 680 42.301 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 223,00 222,00 | +1,00 +0,45 % | 15:18 | 222,00 68 | 224,00 20 | 224,00 221,00 | 260,00 202,00 | 189 42.134 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,143 1,757 | +0,386 +21,97 % | 16:08 | 2,114 4.740 | 2,143 4.670 | 2,199 1,855 | 3,695 0,750 | 20.539 42.099 | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,360 16,330 | +0,030 +0,18 % | 15:56 | 16,420 300 | 16,470 800 | 16,670 16,360 | 20,090 10,290 | 37.852 41.900 | 13 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,390 6,000 | 0,000 0,00 % | 19.11. | 4,030 600 | 4,750 200 | 6,035 4,250 | 6,080 1,160 | 1.498 41.883 | - | ||
| WESHOP HOLDINGS LIMITED 5374 NASDAQ | 139,40 220,00 | -80,60 -36,64 % | 15:38 | 130,50 200 | 152,90 100 | 139,40 139,40 | 220,00 20,020 | 2.419 41.820 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 19,090 16,880 | +2,210 +13,09 % | 15:39 | 18,500 100 | 18,700 1.100 | 19,090 17,720 | 30,160 3,880 | 6.779 41.747 | 6 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,240 3,090 | 0,000 0,00 % | 19.11. | 3,250 300 | 3,610 300 | 3,380 3,220 | 162,50 2,540 | 6.276 41.713 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,615 9,411 | +0,203 +2,16 % | 11:51 | 9,512 3.400 | 9,516 3.400 | 9,732 9,615 | 15,233 4,796 | 4.309 41.702 | - | ||
| LINEAGE INC A40JLR NASDAQ | 33,720 33,170 | +0,550 +1,66 % | 15:53 | 33,610 100 | 33,850 200 | 34,290 33,720 | 65,80 32,880 | 15.747 41.414 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,057 0,060 | -0,003
-5,65 % | 16:09 | 0,057 29.999 | 0,059 48.999 | 0,063 0,055 | 0,140 0,050 | 696.131 41.360 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 8,800 8,950 | -0,150 -1,68 % | 16:05 | 8,750 1.800 | 8,850 1.700 | 9,200 8,550 | 12,800 2,080 | 4.644 41.223 | 10 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,430 2,325 | +0,105 +4,52 % | 15:50 | 2,400 1.100 | 2,440 1.200 | 2,450 2,340 | 5,330 0,492 | 38.994 41.145 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,442 0,436 | +0,006 +1,38 % | 15:38 | 0,432 8.000 | 0,444 7.000 | 0,464 0,442 | 0,545 0,254 | 89.887 41.143 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,840 11,640 | +0,200 +1,72 % | 15:24 | 11,680 2.600 | 11,795 2.600 | 11,840 11,820 | 13,770 9,700 | 3.466 41.015 | 4 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,532 0,539 | -0,006 -1,17 % | 15:44 | 0,528 100 | 0,532 1.700 | 0,545 0,531 | 26,230 0,521 | 139.939 41.004 | 2 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 215,44 214,62 | +0,82 +0,38 % | 16:07 | 213,76 200 | 216,52 200 | 215,44 213,04 | 231,35 146,74 | 191 40.905 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,760 0,795 | -0,035 -4,40 % | 15:58 | 0,760 4.029 | 0,800 3.871 | 0,820 0,755 | 3,140 0,570 | 53.370 40.903 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,020 23,760 | +0,260 +1,09 % | 15:55 | 24,000 100 | 24,160 100 | 24,400 24,010 | 30,020 16,720 | 11.804 40.810 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,913 7,888 | +0,025 +0,32 % | 16:10 | 7,919 7.200 | 7,926 6.500 | 7,952 7,913 | 10,632 7,122 | 5.145 40.765 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,290 2,260 | +0,030 +1,33 % | 15:51 | 2,283 26.000 | 2,294 26.000 | 2,297 2,248 | 2,422 1,483 | 17.850 40.726 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .