Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,2 Mio. 34,4 Mio. 28,1 Mio. 22,0 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 24,586 24,069 | +0,517 +2,15 % | 16:22 | 24,736 850 | 24,756 850 | 24,800 24,384 | 34,400 11,843 | 2.867 70.130 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,470 4,476 | -0,006 -0,13 % | 16:19 | 4,487 7.000 | 4,494 7.000 | 4,515 4,465 | 4,649 3,234 | 15.606 70.109 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,905 1,851 | +0,054 +2,89 % | 17:06 | 1,884 3.219 | 1,905 3.124 | 1,934 1,879 | 2,939 1,491 | 36.783 70.075 | 1 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,150 1,170 | -0,020 -1,71 % | 17:05 | 1,150 1.761 | 1,170 1.000 | 1,200 1,150 | 1,990 0,505 | 59.896 69.958 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,13 77,66 | +0,47 +0,61 % | 17:00 | 77,96 680 | 78,05 1.960 | 78,13 77,60 | 86,48 73,56 | 898 69.876 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,00 | 0,00 0,00 % | 14:18 | 65,00 92 | 65,50 296 | 65,00 65,00 | 69,50 50,000 | 1.076 69.790 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,140 1,090 | +0,050 +4,59 % | 16:54 | 1,120 10 | 1,150 6 | 1,240 1,140 | 1,550 0,772 | 90.061 69.766 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 16:50 | 4,200 450 | 4,380 684 | 4,500 4,040 | 4,400 0,800 | 15.716 69.603 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 4,670 4,850 | -0,180 -3,71 % | 16:59 | 4,670 4 | 4,690 2 | 4,760 4,670 | 7,400 1,770 | 31.592 69.549 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 4,973 4,980 | -0,007 -0,14 % | 16:36 | 4,945 1.060 | 4,946 1.060 | 5,050 4,963 | 9,722 4,946 | 13.773 69.344 | 9 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 110,62 109,80 | +0,82 +0,75 % | 17:00 | 110,26 840 | 110,28 840 | 110,62 110,06 | 116,02 73,12 | 628 69.293 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,620 7,595 | +0,025 +0,33 % | 16:58 | 7,630 2 | 7,640 7 | 7,620 7,570 | 10,755 6,290 | 17.141 69.189 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,490 4,490 | 0,000 0,00 % | 16:58 | 4,480 2 | 4,500 3 | 4,490 4,460 | 15,500 4,115 | 25.683 68.881 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,200 12,400 | 0,000 0,00 % | 02.09. | 11,800 850 | 11,900 840 | 12,500 12,200 | 26,400 12,200 | 5.527 68.478 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 66,79 70,68 | 0,00 0,00 % | 02.09. | 69,08 3 | 70,13 2 | 67,68 67,68 | 72,16 19,560 | 1.170 68.285 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,250 0,225 | +0,025 +10,89 % | 16:59 | 0,241 13.000 | 0,250 8.100 | 0,250 0,221 | 0,238 0,088 | 292.495 68.240 | 3 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 6,800 6,940 | -0,140 -2,02 % | 16:58 | 6,800 3 | 7,000 1 | 7,250 6,700 | 40,814 4,655 | 14.456 68.156 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 182,12 181,05 | +1,07 +0,59 % | 17:05 | 181,21 200 | 182,37 200 | 182,63 181,81 | 182,07 134,28 | 371 67.587 | - | ||
| TERAWULF INC 164383 Tradegate | 8,000 8,280 | -0,280 -3,38 % | 17:11 | 7,980 3.800 | 8,020 3.800 | 8,420 7,960 | 9,140 1,900 | 8.222 67.569 | 4 | ||
| BOLLINGER INNOVATIONS INC A41CN2 NASDAQ | 0,189 0,209 | -0,020 -9,33 % | 17:00 | 0,185 1 | 0,190 27 | 0,196 0,187 | 3.318.000.000,00 0,206 | 694.490 67.496 | 15 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,160 13,780 | +1,380 +10,01 % | 17:11 | 15,180 1.000 | 15,260 1.000 | 15,300 14,300 | 21,400 11,920 | 4.638 67.128 | 11 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,435 2,415 | +0,020 +0,83 % | 16:55 | 2,450 1 | 2,450 7 | 2,555 2,435 | 3,345 0,760 | 74.808 66.961 | 2 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,490 1,410 | +0,080 +5,67 % | 16:59 | 1,470 3 | 1,500 6 | 1,490 1,380 | 5,040 0,630 | 69.981 66.235 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 59,11 59,24 | -0,13 -0,22 % | 16:59 | 58,86 1 | 59,27 1 | 59,22 59,11 | 59,36 41,210 | 2.603 66.155 | - | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 11,490 12,125 | -0,635 -5,24 % | 16:58 | 11,280 2 | 11,730 2 | 12,095 11,300 | 38,700 2,065 | 9.130 65.943 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,600 3,520 | +0,080 +2,27 % | 16:57 | 3,570 1 | 3,610 5 | 3,660 3,570 | 3,525 1,970 | 28.084 65.920 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,940 5,100 | -0,040 -0,80 % | 02.09. | 4,900 900 | 5,050 800 | 5,000 4,940 | 5,750 1,760 | 13.167 65.772 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 40,860 42,020 | -0,260 -0,63 % | 02.09. | 39,960 50 | 39,980 50 | 41,920 40,860 | 47,200 30,520 | 1.564 65.389 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 44,400 44,400 | 0,000 0,00 % | 16:56 | 44,200 350 | 44,400 50 | 44,400 44,000 | 46,000 28,800 | 1.475 65.060 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,17 97,16 | +0,01 +0,01 % | 16:21 | 97,27 18 | 97,31 7 | 97,17 97,17 | 100,40 75,98 | 5.080 64.981 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,605 0,570 | +0,035 +6,14 % | 16:43 | 0,585 8.700 | 0,610 8.200 | 0,610 0,585 | 0,590 0,272 | 108.330 64.888 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,265 22,345 | -0,080 -0,36 % | 17:14 | 22,220 1.000 | 22,275 1.100 | 22,345 22,260 | 23,520 18,892 | 2.908 64.787 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,280 3,250 | +0,030 +0,92 % | 17:09 | 3,280 2.698 | 3,310 1.000 | 3,350 3,210 | 3,290 1,535 | 19.529 64.719 | 6 | ||
| FROSTA AG 606900 Frankfurt | 102,50 102,50 | 0,00 0,00 % | 16:30 | 102,00 744 | 103,00 25 | 102,50 102,00 | 108,00 57,50 | 633 64.708 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,130 11,260 | -0,130 -1,15 % | 16:56 | 11,140 2 | 11,160 2 | 11,150 11,100 | 12,320 8,970 | 13.445 64.657 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,060 2,050 | +0,010 +0,46 % | 16:31 | 2,026 9.500 | 2,060 920 | 2,060 2,023 | 2,330 2,014 | 31.731 64.608 | 10 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,500 18,400 | 0,000 0,00 % | 02.09. | 18,200 340 | 18,500 330 | 18,600 18,200 | 23,000 15,300 | 3.492 64.608 | 4 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,48 71,04 | -0,56 -0,79 % | 17:00 | 70,39 1.300 | 70,43 2.600 | 70,88 70,43 | 80,30 66,96 | 911 64.569 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,300 10,170 | +0,130 +1,28 % | 16:32 | 10,310 4 | 10,350 2 | 10,300 10,245 | 26,230 9,260 | 11.439 64.347 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 9,450 9,135 | +0,315 +3,45 % | 16:57 | 9,420 3 | 9,450 3 | 9,460 9,270 | 9,860 5,635 | 19.176 64.294 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 41,060 43,170 | 0,000 0,00 % | 02.09. | 39,930 2 | 42,950 1 | 40,940 40,940 | 51,38 25,210 | 456 64.239 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 13,935 13,494 | +0,441 +3,27 % | 16:07 | 14,064 2.200 | 14,069 2.200 | 13,935 13,598 | 15,233 4,796 | 4.669 63.922 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 16,000 16,150 | -0,150 -0,93 % | 16:19 | 16,000 2.600 | 16,150 2.500 | 16,200 15,950 | 22,000 11,050 | 3.962 63.735 | 21 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,540 8,520 | +0,020 +0,23 % | 16:57 | 8,540 2 | 8,560 3 | 8,570 8,490 | 17,190 7,680 | 18.507 63.657 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,931 6,898 | +0,033 +0,48 % | 17:00 | 6,909 13.500 | 6,914 4.500 | 6,950 6,885 | 7,883 5,799 | 9.187 63.585 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,624 0,634 | -0,010 -1,58 % | 17:13 | 0,624 1.700 | 0,644 1.600 | 0,644 0,624 | 0,740 0,126 | 99.914 63.459 | 4 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,400 6,327 | +0,073 +1,15 % | 13:12 | 6,442 5.440 | 6,514 5.380 | 6,400 6,279 | 10,328 3,821 | 10.070 63.279 | 28 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,400 1,465 | 0,000 0,00 % | 02.09. | 1,350 800 | 1,395 800 | 1,430 1,400 | 1,885 0,421 | 45.136 63.250 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,255 8,475 | -0,220 -2,59 % | 16:05 | 8,250 18.400 | 8,256 11.900 | 8,443 8,255 | 10,632 7,122 | 7.600 63.248 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,350 2,385 | -0,035 -1,45 % | 17:12 | 2,331 3.331 | 2,342 7.500 | 2,420 2,341 | 5,255 2,250 | 26.593 63.105 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .