Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 18,3 Mio. 12,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,260 26,010 | +0,250 +0,96 % | 20:22 | 26,065 600 | 26,250 600 | 26,260 26,000 | 30,445 21,595 | 2.877 75.183 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,180 1,265 | -0,085 -6,72 % | 20:04 | 1,130 2.700 | 1,180 200 | 1,250 1,125 | 2,965 0,653 | 412.896 74.992 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 219,25 218,85 | +0,40 +0,18 % | 20:22 | 219,05 1.000 | 219,15 1.000 | 220,80 218,45 | 240,00 156,70 | 339 74.442 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,740 5,775 | -0,035 -0,61 % | 20:07 | 5,720 600 | 5,730 600 | 5,800 5,650 | 8,270 4,630 | 123.638 74.436 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,847 0,878 | -0,031 -3,53 % | 20:13 | 0,827 900 | 0,856 1.800 | 0,893 0,810 | 5,340 0,345 | 411.757 74.040 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,803 0,835 | -0,032 -3,83 % | 19:20 | 0,817 5.000 | 0,831 5.000 | 0,846 0,803 | 2,150 0,701 | 88.281 72.833 | 8 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 34,130 30,020 | +4,110 +13,69 % | 16:57 | 33,410 300 | 33,770 300 | 34,130 31,500 | 40,020 5,850 | 2.251 72.716 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,520 3,480 | -0,960 -27,59 % | 19:03 | 2,530 990 | 2,585 970 | 3,580 2,520 | 5,130 1,748 | 22.567 72.604 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,930 22,710 | +0,220 +0,97 % | 19:54 | 22,930 100 | 23,000 100 | 23,050 22,530 | 25,450 15,790 | 43.895 72.367 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,285 24,180 | +0,105 +0,43 % | 20:12 | 24,300 100 | 24,330 300 | 24,370 23,520 | 36,990 20,740 | 38.610 72.314 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 11:44 | 72,00 415 | 73,00 1.300 | 72,00 72,00 | 73,00 64,00 | 1.000 72.000 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,360 7,440 | -0,080 -1,08 % | 17:35 | 7,360 1.022 | 7,460 998 | 7,540 7,300 | 11,450 7,000 | 9.737 71.949 | 7 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,380 6,320 | +0,060 +0,95 % | 20:02 | 6,390 200 | 6,390 500 | 6,380 6,060 | 19,175 5,955 | 126.109 71.910 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,336 8,960 | +0,376 +4,20 % | 19:46 | 9,332 2.200 | 9,368 2.200 | 9,454 9,258 | 9,610 5,700 | 7.686 71.802 | 1 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,380 8,125 | +0,255 +3,14 % | 19:28 | 8,352 1.870 | 8,407 1.870 | 8,313 8,128 | 12,066 3,491 | 8.660 71.781 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,434 0,447 | -0,013 -2,95 % | 20:01 | 0,432 1.300 | 0,440 600 | 0,466 0,406 | 5,690 0,352 | 385.109 71.718 | - | ||
| NESTLE SA ADR 883723 Tradegate | 83,80 82,80 | +1,00 +1,21 % | 17:30 | 83,00 610 | 83,60 600 | 83,80 82,40 | 96,40 75,20 | 862 71.640 | 12 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,300 12,300 | 0,000 0,00 % | 20:20 | 12,200 3.300 | 12,300 3.300 | 12,700 12,200 | 18,650 11,800 | 5.794 71.510 | 11 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 111,00 108,00 | +3,00 +2,78 % | 20:04 | 110,00 30 | 111,00 30 | 112,00 109,00 | 110,00 78,50 | 640 71.349 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,240 4,060 | +0,180 +4,43 % | 20:12 | 4,240 400 | 4,260 900 | 4,310 4,145 | 8,480 2,525 | 272.599 71.059 | 1 | ||
| METRO AG BFB001 Hamburg | 6,360 6,360 | 0,000 0,00 % | 19:11 | 6,360 1.524 | 6,400 70 | 6,370 6,360 | 6,500 5,020 | 11.162 70.991 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,188 2,176 | +0,012 +0,55 % | 18:41 | 2,182 1.375 | 2,206 13.600 | 2,236 2,188 | 3,994 2,068 | 32.011 70.509 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,935 36,950 | -0,015 -0,04 % | 19:26 | 36,945 800 | 37,155 800 | 37,585 36,935 | 41,060 24,690 | 1.883 70.257 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,480 3,100 | -0,620 -20,00 % | 20:21 | 2,460 2.440 | 2,540 1.190 | 3,000 2,440 | 6,400 2,560 | 27.775 69.851 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,080 6,926 | +0,154 +2,22 % | 20:20 | 6,980 1.500 | 7,068 1.500 | 7,344 6,942 | 12,510 5,942 | 9.734 69.498 | 6 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,540 13,500 | +0,040 +0,30 % | 20:02 | 13,530 300 | 13,540 300 | 13,580 13,350 | 13,930 9,480 | 65.884 69.311 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,616 17,436 | +0,180 +1,03 % | 19:18 | 17,452 1.200 | 17,664 1.200 | 17,656 17,302 | 18,270 14,844 | 3.961 69.237 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 24,990 25,010 | -0,020 -0,08 % | 20:08 | 24,800 500 | 24,790 1.100 | 24,990 24,750 | 25,010 21,000 | 16.579 69.079 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,225 31,420 | +0,805 +2,56 % | 18:46 | 31,590 100 | 32,120 100 | 32,225 31,995 | 35,830 30,665 | 8.305 68.998 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 206,90 224,50 | -17,60 -7,84 % | 17:18 | 207,70 240 | 208,50 240 | 225,20 204,50 | 604,00 174,45 | 320 68.834 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,000 7,650 | +0,350 +4,58 % | 20:02 | 8,050 3.800 | 8,100 3.700 | 8,000 7,850 | 10,000 6,150 | 8.578 68.432 | 3 | ||
| C3.AI INC A2QJVE Tradegate | 7,300 7,333 | -0,033 -0,45 % | 19:39 | 7,268 4.900 | 7,290 4.800 | 7,499 7,226 | 26,535 6,475 | 9.228 68.331 | 6 | ||
| ING GROEP NV ADR 907466 Tradegate | 21,800 21,800 | 0,000 0,00 % | 18:25 | 21,800 1.000 | 22,000 1.000 | 21,800 21,600 | 26,200 13,500 | 3.124 67.923 | 27 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,550 24,660 | +0,890 +3,61 % | 20:08 | 25,520 400 | 25,550 200 | 25,640 24,920 | 28,180 18,420 | 37.160 67.909 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,070 47,390 | -0,320 -0,68 % | 19:18 | 40,740 300 | 47,690 200 | 47,070 46,890 | 53,37 38,350 | 12.911 67.750 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 23.03. | 58,50 180 | 59,00 180 | 59,50 58,50 | 68,50 49,000 | 1.143 67.377 | 24 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,264 15,080 | +0,184 +1,22 % | 20:11 | 15,012 340 | 15,268 330 | 15,446 14,948 | 21,120 10,798 | 4.431 66.896 | 8 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,035 0,985 | +0,050 +5,11 % | 20:10 | 1,030 1.200 | 1,050 4.600 | 1,080 0,956 | 1,515 0,270 | 465.958 66.881 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,84 73,72 | +0,12 +0,16 % | 20:08 | 73,82 300 | 74,21 400 | 75,96 73,66 | 80,69 43,070 | 890 66.359 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,608 15,070 | +0,538 +3,57 % | 19:39 | 15,622 800 | 15,862 800 | 15,850 15,492 | 22,725 7,364 | 4.244 66.349 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 25,100 24,900 | +0,200 +0,80 % | 19:04 | 25,000 4.000 | 25,200 4.000 | 25,100 24,600 | 31,600 11,050 | 2.694 66.237 | 21 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 26,480 27,070 | -0,590 -2,18 % | 19:02 | 26,680 100 | 26,720 300 | 26,670 26,320 | 60,29 26,620 | 14.416 66.089 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 141,34 138,74 | +2,60 +1,87 % | 16:44 | 140,72 150 | 142,08 150 | 141,50 139,36 | 165,22 126,98 | 468 66.077 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,090 12,570 | -0,480 -3,82 % | 20:13 | 12,180 100 | 12,110 200 | 12,430 12,000 | 15,320 11,240 | 58.271 65.855 | - | ||
| SNAP INC A2DLMS Tradegate | 3,792 3,876 | -0,084 -2,17 % | 20:22 | 3,775 10.600 | 3,792 10.600 | 3,929 3,745 | 8,942 3,823 | 16.986 65.479 | 54 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | 0,000 0,00 % | 20.03. | 15,250 200 | 38,170 200 | 37,720 37,720 | 39,930 26,580 | 1.540 65.406 | 2 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 101,30 103,50 | -2,20 -2,13 % | 19:23 | 102,01 100 | 102,69 300 | 101,30 101,30 | 120,71 44,800 | 1.262 65.338 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 13,780 12,900 | +0,880 +6,82 % | 16:48 | 13,780 510 | 13,940 510 | 13,780 12,960 | 18,180 5,000 | 4.988 65.175 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 14,272 14,571 | -0,299 -2,05 % | 20:00 | 14,290 10.497 | 14,409 10.408 | 14,701 14,190 | 25,724 12,729 | 13.343 64.329 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,775 2,870 | -0,095 -3,31 % | 20:10 | 2,760 4.200 | 2,770 3.500 | 2,800 2,760 | 5,545 2,090 | 255.176 64.126 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.