Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 47,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 388,00 356,00 | -14,00 -3,48 % | 09.03. | 396,00 25 | 408,00 24 | 388,00 338,00 | 414,00 96,50 | 397 138.094 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,040 18,810 | 0,000 0,00 % | 09.03. | 17,010 600 | 21,160 100 | 19,400 18,625 | 29,140 17,570 | 46.569 138.072 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 35,000 33,400 | +0,200 +0,57 % | 09.03. | 34,600 289 | 35,000 284 | 35,400 31,800 | 49,600 6,215 | 4.143 136.508 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,840 34,200 | -0,360 -1,05 % | 09.03. | 33,790 200 | 33,920 200 | 33,870 32,870 | 37,030 28,005 | 57.307 136.474 | 1 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 29,070 32,510 | -3,440 -10,58 % | 09.03. | 28,000 200 | 31,470 100 | 30,020 29,070 | 30.433,48 21,000 | 23.334 134.906 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 152,50 155,95 | +0,90 +0,59 % | 09.03. | 150,90 100 | 152,25 100 | 155,65 143,25 | 177,50 45,000 | 908 134.783 | 10 | ||
| ENERCITY AG 725535 Stuttgart | 1.345,00 1.271,00 | 0,00 0,00 % | 09.03. | 1.300,00 100 | 1.345,00 130 | 1.345,00 1.345,00 | 1.345,00 1.000,00 | 100 134.500 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,530 11,350 | 0,000 0,00 % | 09.03. | 10,520 500 | 13,840 200 | 12,710 12,530 | 16,630 9,970 | 98.123 134.092 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,800 2,720 | 0,000 0,00 % | 09.03. | 2,820 100 | 2,870 100 | 2,900 2,765 | 6,040 1,020 | 750.527 133.830 | 6 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,214 16,703 | -0,193 -1,18 % | 09.03. | 16,189 1.000 | 16,626 1.000 | 17,410 16,214 | 19,470 14,740 | 7.854 133.739 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,37 58,56 | -0,48 -0,81 % | 09.03. | 58,79 600 | 58,91 600 | 58,54 57,74 | 60,91 44,017 | 2.288 133.028 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 15,765 16,690 | -0,925 -5,54 % | 09.03. | 14,910 200 | 15,780 300 | 15,765 15,405 | 30,000 11,540 | 179.095 132.972 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,750 37,710 | 0,000 0,00 % | 09.03. | 32,200 300 | 42,830 100 | 37,870 37,640 | 54,23 11,505 | 41.363 132.842 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,940 23,790 | 0,000 0,00 % | 09.03. | 24,640 100 | 24,890 700 | 24,940 24,430 | 31,750 6,540 | 97.779 132.627 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,796 0,797 | 0,000 0,00 % | 09.03. | 0,773 3.217 | 0,818 3.036 | 0,890 0,769 | 1,048 0,269 | 159.980 132.007 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,300 16,600 | -1,300 -7,83 % | 09.03. | 15,900 500 | 16,700 500 | 15,700 15,000 | 18,200 1,380 | 8.556 131.837 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,622 3,658 | +0,025 +0,70 % | 09.03. | 3,558 2.810 | 3,601 2.776 | 3,646 3,456 | 8,088 2,001 | 37.227 131.774 | 5 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,00 54,00 | 0,00 0,00 % | 09.03. | 54,00 656 | 54,20 1.450 | 54,20 53,80 | 55,00 46,000 | 2.428 131.117 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,050 28,060 | -0,010 -0,04 % | 09.03. | 27,940 1.800 | 28,090 200 | 28,370 27,300 | 30,915 23,250 | 60.758 130.983 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 15,560 15,760 | +0,060 +0,39 % | 09.03. | 15,440 194 | 15,560 321 | 15,900 14,800 | 18,180 4,790 | 8.668 130.900 | 2 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 9,350 9,550 | -0,300 -3,11 % | 09.03. | 9,600 543 | 9,650 538 | 9,550 9,050 | 11,200 5,150 | 14.161 130.854 | 49 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,33 52,28 | +0,05 +0,10 % | 09.03. | 51,97 500 | 52,74 200 | 52,33 52,02 | 61,74 30,300 | 21.758 130.722 | - | ||
| RUBRIK INC A40A36 Tradegate | 49,200 49,400 | 0,000 0,00 % | 09.03. | 49,000 204 | 49,400 201 | 49,600 47,800 | 92,50 39,200 | 2.703 130.691 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,700 23,300 | -0,300 -1,25 % | 09.03. | 23,700 200 | 24,200 300 | 23,900 23,000 | 25,800 17,400 | 5.602 130.336 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 55,55 54,91 | +0,64 +1,17 % | 09.03. | 52,08 200 | 56,00 500 | 55,59 54,86 | 76,15 43,060 | 25.884 130.326 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,020 5,700 | +0,320 +5,61 % | 09.03. | 6,110 400 | 6,200 500 | 6,340 6,020 | 9,800 1,165 | 96.549 130.293 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,575 4,540 | 0,000 0,00 % | 09.03. | 4,560 11.100 | 4,950 1.000 | 4,580 4,470 | 5,990 2,480 | 255.746 130.043 | 1 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 66,50 56,50 | +0,50 +0,76 % | 09.03. | 65,50 91 | 66,50 90 | 72,00 55,50 | 72,00 12,300 | 1.864 129.080 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 125,76 124,02 | +0,16 +0,13 % | 09.03. | 125,00 180 | 125,88 180 | 125,76 121,60 | 141,14 79,19 | 1.038 128.639 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,940 2,555 | 0,000 0,00 % | 09.03. | 2,520 300 | 2,990 500 | 2,950 2,520 | 2,950 0,383 | 447 128.210 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,386 4,299 | +0,012 +0,27 % | 09.03. | 4,361 1.500 | 4,387 1.500 | 4,388 4,080 | 9,156 0,441 | 30.309 127.832 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 31,100 31,600 | -0,500 -1,58 % | 09.03. | 31,002 250 | 31,498 450 | 31,750 31,100 | 49,500 31,100 | 4.066 127.651 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,900 0,945 | +0,050 +5,88 % | 09.03. | 0,800 1.700 | 0,900 3.500 | 0,920 0,600 | 1,450 0,440 | 157.902 127.468 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,130 1,210 | +0,025 +2,26 % | 09.03. | 1,080 600 | 1,130 1.484 | 1,265 1,130 | 1,450 0,842 | 103.961 127.124 | 3 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,396 8,216 | +0,092 +1,11 % | 09.03. | 8,258 1.850 | 8,375 1.800 | 8,396 8,094 | 23,617 7,251 | 15.408 126.916 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,355 12,635 | -0,350 -2,75 % | 09.03. | 12,605 270 | 12,800 260 | 12,560 12,210 | 18,735 7,286 | 10.246 126.799 | 6 | ||
| AURA MINERALS INC A2PBMB Tradegate | 66,50 69,50 | -3,00 -4,32 % | 09.03. | 69,00 43 | 70,00 42 | 68,50 64,00 | 77,00 20,600 | 1.922 126.470 | 10 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,880 2,925 | -0,030 -1,03 % | 09.03. | 2,875 695 | 2,940 680 | 3,085 2,875 | 4,200 0,420 | 42.844 126.367 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,730 26,700 | -0,170 -0,63 % | 09.03. | 26,705 600 | 27,095 600 | 27,115 26,385 | 30,445 21,595 | 4.711 126.265 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,875 6,745 | -0,190 -2,69 % | 09.03. | 7,030 440 | 7,100 440 | 7,000 6,475 | 13,260 6,475 | 19.045 125.362 | 5 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 3,135 3,290 | 0,000 0,00 % | 09.03. | 2,840 400 | 3,010 300 | 3,135 2,820 | 22,430 1,380 | 411.450 124.855 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,045 8,075 | -0,030 -0,37 % | 09.03. | 8,000 500 | 8,040 3.300 | 8,045 8,045 | 8,290 6,790 | 86.322 124.850 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,750 5,410 | +0,020 +0,35 % | 09.03. | 5,690 300 | 5,750 300 | 5,750 5,090 | 8,260 2,700 | 23.450 124.342 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 30,358 33,018 | -0,625 -2,02 % | 09.03. | 30,347 500 | 31,617 500 | 38,368 30,358 | 38,368 17,700 | 3.395 124.018 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,990 4,495 | -0,505 -11,23 % | 09.03. | 4,010 600 | 4,070 200 | 3,990 3,960 | 44,000 2,540 | 220.403 123.520 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,980 0,935 | -0,022 -2,15 % | 09.03. | 0,977 4.094 | 1,026 3.900 | 1,150 0,957 | 11,250 0,848 | 113.745 122.538 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,110 5,070 | +0,040 +0,79 % | 09.03. | 5,100 1.800 | 6,190 200 | 5,130 5,095 | 8,335 4,115 | 231.153 122.275 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,635 8,655 | -0,020 -0,23 % | 09.03. | 8,600 1.800 | 8,540 1.300 | 8,645 8,530 | 9,865 8,435 | 5.022 122.102 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,968 17,790 | +0,060 +0,34 % | 09.03. | 17,870 1.150 | 17,944 1.150 | 17,968 17,446 | 18,256 14,844 | 6.893 121.948 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 59,10 59,44 | -0,35 -0,58 % | 09.03. | 57,84 200 | 59,61 100 | 59,10 59,02 | 65,58 45,370 | 24.115 121.890 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.