Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,955 1,970 | -0,015 -0,76 % | 06.04. | 1,790 100 | 1,960 4.200 | 2,000 1,955 | 2,650 0,410 | 209.097 143.804 | 2 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 254,07 252,41 | +1,66 +0,66 % | 06.04. | 250,84 1.000 | 256,30 200 | 254,07 254,07 | 265,52 211,81 | 2.318 143.786 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,260 4,320 | -0,060 -1,39 % | 06.04. | 4,250 1.200 | 6,520 100 | 4,310 4,250 | 6,600 2,045 | 47.661 143.593 | - | ||
| CINGULATE INC A40JMN NASDAQ | 6,260 6,140 | 0,000 0,00 % | 06.04. | 6,060 1.000 | 6,750 5.000 | 6,260 6,140 | 11,690 3,225 | 50.950 143.458 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 29,250 29,495 | -0,245 -0,83 % | 06.04. | 24,700 400 | 29,630 400 | 29,680 29,250 | 29,680 18,135 | 9.728 142.695 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,880 21,665 | +0,215 +0,99 % | 11:36 | 21,850 4.800 | 21,865 3.200 | 21,895 21,585 | 22,395 16,170 | 6.559 142.588 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 6,298 6,444 | -0,146 -2,27 % | 11:18 | 6,302 3.174 | 6,356 3.147 | 6,298 6,136 | 16,400 4,000 | 25.956 141.884 | 4 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,780 41,820 | +0,960 +2,30 % | 06.04. | 41,670 200 | 42,810 200 | 42,780 41,950 | 51,44 41,010 | 2.785 140.982 | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,055 19,888 | +0,167 +0,84 % | 11:44 | 20,055 1.530 | 20,135 1.520 | 20,145 19,898 | 25,690 17,418 | 6.981 139.876 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,200 17,240 | -0,040 -0,23 % | 06.04. | 17,000 2.600 | 17,480 200 | 17,200 17,200 | 17,900 11,840 | 8.858 139.518 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,630 17,610 | +0,020 +0,11 % | 06.04. | 17,450 200 | 17,650 200 | 17,630 17,600 | 18,470
12,410 | 20.570 138.250 | 5 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,050 4,010 | +0,040 +1,00 % | 06.04. | 4,010 200 | 4,050 200 | 4,050 3,970 | 7,370 3,760 | 65.619 137.991 | 6 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,330 4,320 | 0,000 0,00 % | 06.04. | 1,730 100 | 4,390 200 | 4,350 4,295 | 7,880 1,845 | 100.964 137.403 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,430 8,410 | 0,000 0,00 % | 06.04. | 4,550 100 | 11,520 100 | 8,495 8,430 | 9,410 6,300 | 24.013 137.170 | 2 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 793,50 770,50 | +23,00 +2,99 % | 10:48 | 793,50 10 | 799,00 10 | 799,50 785,00 | 881,50 321,00 | 173 136.826 | 4 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,604 17,617 | -0,013 -0,07 % | 11:00 | 17,548
3.000 | 17,588 3.000 | 17,922 17,556 | 17,714 12,169 | 7.657 135.521 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,520 1,070 | 0,000 0,00 % | 06.04. | 1,450 200 | 1,640 500 | 1,525 1,090 | 1,790 0,278 | 183.135 135.254 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 589,70 588,45 | +1,25 +0,21 % | 11:14 | 586,03 100 | 586,50 100 | 590,10 578,18 | 950,00 253,57 | 230 135.054 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 30,200 31,200 | -1,000 -3,21 % | 11:37 | 30,200 1.000 | 30,800 1.000 | 31,200 29,800 | 32,000 14,034 | 4.371 133.618 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,030 2,060 | +0,010 +0,50 % | 02.04. | 1,962 766 | 2,100 714 | 2,040 1,750 | 3,150 0,472 | 70.551 132.756 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,440 1,455 | 0,000 0,00 % | 06.04. | 1,090 1.800 | 1,640 400 | 1,455 1,425 | 7,735 1,175 | 118.838 132.586 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,690 13,450 | 0,000 0,00 % | 06.04. | 13,670 5.100 | 16,350 100 | 13,750 13,615 | 16,570 12,390 | 40.370 131.950 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 33,010 35,480 | -2,470 -6,96 % | 06.04. | 27,410 200 | 36,840 200 | 35,400 33,010 | 42,280 30,200 | 5.467 131.846 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,375 25,240 | 0,000 0,00 % | 06.04. | 10,140 100 | 38,500 100 | 25,530 25,310 | 40,000 22,970 | 30.036 129.615 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,850 13,860 | 0,000 0,00 % | 06.04. | 6,260 25.000 | 15,210 300 | 13,920 13,850 | 13,920 10,110 | 24.764 129.064 | 1 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,248 0,228 | +0,020 +8,55 % | 11:41 | 0,241 6.238 | 0,247 10.000 | 0,254 0,223 | 9,400 0,101 | 522.956 128.097 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,200 17,375 | 0,000 0,00 % | 06.04. | 14,210 1.000 | 21,710 200 | 17,280 17,010 | 19,730 11,195 | 31.184 127.911 | - | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,320 1,280 | 0,000 0,00 % | 02.04. | 1,310 35.500 | 1,340 35.500 | 1,350 1,300 | 1,610 1,250 | 97.038 127.820 | 3 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 33,380 31,000 | 0,000 0,00 % | 06.04. | 13,360 100 | 35,100 100 | 34,330 33,380 | 35,910 5,600 | 11.048 126.917 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 22,250 21,630 | 0,000 0,00 % | 06.04. | 8,880 100 | 23,500 100 | 22,250 22,130 | 22,490 8,920 | 10.407 126.577 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,760 2,705 | 0,000 0,00 % | 06.04. | 2,310 3.800 | 3,060 500 | 2,800 2,675 | 3,460 0,895 | 134.380 126.395 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,565 1,530 | 0,000 0,00 % | 06.04. | 1,340 1.100 | 1,610 4.600 | 1,595 1,565 | 3,150 1,070 | 163.491 126.295 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,790 11,890 | 0,000 0,00 % | 06.04. | 9,630 900 | 12,940 200 | 11,850 11,760 | 17,200 5,920 | 30.889 125.956 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,254 3,200 | +0,054 +1,69 % | 09:46 | 3,210 1.560 | 3,268 1.530 | 3,254 3,222 | 3,400 2,500 | 38.866 125.354 | 7 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 62,20 67,50 | -5,30 -7,85 % | 10:18 | 62,40 129 | 64,20 126 | 64,40 62,20 | 70,50 15,700 | 1.987 124.523 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,662 4,539 | +0,123 +2,71 % | 11:30 | 4,662 2.150 | 4,674 2.140 | 4,703 4,489 | 11,998 3,958 | 26.709 124.514 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,750 7,390 | 0,000 0,00 % | 06.04. | 7,500 500 | 7,910 1.100 | 7,765 7,660 | 11,190 4,150 | 38.046 123.779 | - | ||
| RYTHM INC A40KCH NASDAQ | 25,670 28,950 | 0,000 0,00 % | 06.04. | 18,750 100 | 29,300 200 | 25,670 25,340 | 49,510 13,220 | 7.260 123.210 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,745 26,805 | -0,060 -0,22 % | 11:27 | 26,665 2.900 | 26,750 1.200 | 26,950 26,355 | 29,225 21,340 | 4.577 122.127 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,710 3,640 | 0,000 0,00 % | 06.04. | 3,020 200 | 3,680 300 | 3,710 3,660 | 10,800 3,270 | 103.261 121.847 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,710 0,708 | +0,002 +0,24 % | 06.04. | 0,655 300 | 0,712 800 | 0,738 0,707 | 4,580 0,385 | 368.651 121.540 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,390 12,550 | -0,160 -1,27 % | 06.04. | 12,420 200 | 14,110 300 | 12,730 12,040 | 28,440 5,595 | 26.380 120.937 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 29,260 28,600 | 0,000 0,00 % | 06.04. | 18,850 200 | 40,740 100 | 29,450 28,600 | 30,300 22,470 | 13.960 120.487 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 723,17 722,71 | +0,46 +0,06 % | 11:23 | 715,00 120 | 723,95 16 | 723,17 713,00 | 920,04 469,02 | 168 119.907 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,845 5,810 | +0,035 +0,60 % | 06.04. | 5,780 8.700 | 5,900 300 | 5,850 5,800 | 6,410 3,090 | 65.827 119.827 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 8,230 7,510 | 0,000 0,00 % | 06.04. | 7,320 100 | 9,000 1.400 | 8,270 8,230 | 21,600 1,900 | 47.312 119.140 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,605 31,750 | +0,855 +2,69 % | 11:33 | 32,500 800 | 32,550 1.000 | 32,605 31,980 | 36,295 19,320 | 3.667 119.096 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 56,82 58,81 | -0,23 -0,40 % | 02.04. | 56,60 100 | 56,89 180 | 56,82 55,14 | 91,06 24,667 | 2.111 118.842 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.