Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 19,2 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,229 18,225 | +0,004 +0,02 % | 15:46 | 18,119 1.800 | 18,236 1.800 | 18,262 18,229 | 18,825 18,169 | 4.586 83.698 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,350 24,230 | +0,120 +0,50 % | 18:48 | 24,320 500 | 24,320 100 | 24,450 24,200 | 40,000 22,970 | 41.898 83.491 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,450 7,000 | -0,550 -7,86 % | 19:00 | 6,490 100 | 6,570 100 | 7,060 6,450 | 10,620 2,090 | 59.136 82.461 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,208 3,202 | +0,006 +0,19 % | 18:24 | 3,174 3.100 | 3,198 3.900 | 3,232 3,120 | 7,590 3,152 | 26.075 82.318 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,030 2,750 | +0,280 +10,18 % | 18:16 | 2,990 7.600 | 3,040 200 | 3,310 2,910 | 20,000 1,522 | 169.054 81.966 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 226,10 222,80 | +3,30 +1,48 % | 16:43 | 227,20 220 | 228,30 220 | 232,90 222,50 | 604,00 174,45 | 364 81.826 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,915 6,125 | -0,210 -3,43 % | 18:45 | 5,880 300 | 5,900 300 | 6,090 5,840 | 8,270 4,630 | 152.613 80.860 | - | ||
| BP PLC ADR 850518 Tradegate | 36,800 36,800 | 0,000 0,00 % | 14:31 | 37,400 300 | 37,600 300 | 36,800 36,800 | 36,800 23,000 | 2.197 80.850 | 96 | ||
| PALFINGER AG 919964 Tradegate | 34,300 35,300 | -1,000 -2,83 % | 17:13 | 34,150 91 | 34,250 91 | 35,450 34,200 | 40,500 22,050 | 2.323 80.731 | 8 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,520 0,516 | +0,004 +0,78 % | 17:55 | 0,534 4.000 | 0,554 4.000 | 0,542 0,482 | 0,796 0,310 | 155.930 80.434 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,250 13,380 | -0,130 -0,97 % | 18:18 | 13,240 100 | 13,250 100 | 13,560 13,000 | 15,320 11,240 | 43.922 80.403 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 21,000 20,200 | +0,800 +3,96 % | 17:51 | 20,600 490 | 20,800 480 | 21,500 20,600 | 29,500 14,396 | 3.816 79.894 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,961 2,324 | -0,363 -15,62 % | 18:49 | 1,961 765 | 1,986 3.800 | 2,198 1,961 | 3,630 1,300 | 39.040 79.853 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,585 27,290 | +0,295 +1,08 % | 12:05 | 27,385 800 | 27,605 800 | 27,595 27,475 | 30,445 21,595 | 2.882 79.429 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,975 0,822 | +0,153 +18,65 % | 19:00 | 0,959 100 | 0,984 500 | 1,085 0,930 | 1,880 0,483 | 530.664 79.298 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,237 6,268 | -0,031 -0,49 % | 18:27 | 6,235 3.500 | 6,284 3.500 | 6,351 6,158 | 6,699 3,234 | 12.434 78.374 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,090 8,120 | -0,030 -0,37 % | 18:50 | 8,120 400 | 8,140 400 | 8,305 8,030 | 13,770 6,250 | 82.641 78.083 | 2 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 21,105 20,895 | +0,210 +1,00 % | 16:07 | 20,900 1.200 | 21,055 1.200 | 21,120 20,950 | 21,890 11,058 | 3.671 77.125 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,520 4,510 | +0,010 +0,22 % | 19:01 | 4,530 250 | 4,570 250 | 4,750 4,480 | 8,300 4,020 | 16.783 76.836 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 23,605 23,655 | -0,050 -0,21 % | 18:20 | 23,675 85 | 23,730 1.700 | 24,125 23,605 | 26,800 10,002 | 3.213 76.782 | 2 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 0,945 0,890 | +0,055 +6,18 % | 15:48 | 0,850 5.500 | 0,950 10.000 | 1,000 0,850 | 3,460 0,001 | 81.549 76.682 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 49,750 49,400 | +0,350 +0,71 % | 17:09 | 49,880 200 | 50,09 200 | 49,750 49,500 | 50,75 31,270 | 10.749 76.548 | - | ||
| DUCOMMUN INC 861421 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 18:01 | 109,00 100 | 112,00 90 | 115,00 107,00 | 121,00 47,200 | 671 76.537 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 1,875 3,425 | -1,550 -45,26 % | 18:59 | 1,900 1.000 | 1,930 1.300 | 2,280 1,875 | 17,690 3,215 | 400.216 76.094 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,552 0,564 | -0,012 -2,13 % | 18:50 | 0,552 4.000 | 0,560 11.000 | 0,586 0,550 | 4,060 0,513 | 131.533 75.316 | 9 | ||
| MCEWEN INC A3DMEX Tradegate | 20,200 21,200 | -1,000 -4,72 % | 18:51 | 20,200 500 | 20,400 500 | 22,200 20,200 | 25,000 5,850 | 3.691 75.290 | 4 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 27,720 28,460 | -0,740 -2,60 % | 16:28 | 27,280 400 | 27,660 400 | 28,460 27,240 | 34,260 7,745 | 2.728 75.047 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 14,000 14,300 | -0,300 -2,10 % | 17:35 | 13,800 434 | 14,100 50 | 14,200 13,700 | 22,400 2,800 | 5.413 75.043 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,470 0,500 | -0,030 -6,00 % | 17:41 | 0,472 12.000 | 0,474 6.300 | 0,515 0,462 | 0,790 0,390 | 156.679 74.872 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 76,36 75,62 | +0,74 +0,98 % | 17:28 | 76,56 400 | 76,88 390 | 76,38 75,00 | 169,80 51,62 | 988 74.756 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,755 0,760 | -0,005 -0,66 % | 18:58 | 0,725 5.600 | 0,750 5.400 | 0,795 0,750 | 0,830 0,705 | 95.370 74.029 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,500 5,950 | -0,450 -7,56 % | 18:50 | 5,450 200 | 5,540 500 | 5,720 5,380 | 6,415 2,590 | 117.793 74.018 | 3 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 18,240 18,060 | +0,180 +1,00 % | 15:57 | 18,080 200 | 18,180 100 | 18,640 17,920 | 34,150 5,860 | 4.063 73.778 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 25,700 27,100 | -1,400 -5,17 % | 16:42 | 25,900 400 | 26,100 400 | 27,300 25,700 | 32,100 7,480 | 2.839 73.692 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 183,50 186,40 | -2,90 -1,56 % | 19:06 | 183,00 100 | 184,70 100 | 197,10 183,50 | 398,80 45,520 | 388 73.595 | 13 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,930 2,020 | 0,000 0,00 % | 17:35 | 1,860 2.000 | 2,000 2.000 | 1,980 1,930 | 2,900 1,660 | 37.700 73.591 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 155,80 157,00 | -1,20 -0,76 % | 17:05 | 155,95 175 | 156,50 175 | 158,60 155,80 | 264,80 142,30 | 466 73.236 | 7 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,100 12,400 | -0,300 -2,42 % | 18:27 | 12,100 3.400 | 12,300 3.300 | 12,700 12,000 | 18,650 11,800 | 5.927 73.040 | 11 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,250 5,920 | +0,330 +5,57 % | 18:50 | 6,230 100 | 6,260 100 | 6,260 5,970 | 21,920 5,735 | 117.898 72.823 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,650 14,540 | +0,110 +0,76 %
| 18:46 | 14,620 300 | 14,700 300 | 14,750 14,580 | 20,800 14,500 | 33.546 72.498 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,118 5,967 | +0,151 +2,52 % | 17:23 | 6,070 3.400 | 6,121 3.400 | 6,200 6,118 | 10,610 5,225 | 11.818 72.403 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,200 5,295 | -0,095 -1,79 % | 18:56 | 5,180 200 | 5,220 200 | 5,300 5,200 | 6,680 3,570 | 57.010 72.182 | - | ||
| ACOMO NV 852176 Tradegate | 25,900 25,250 | +0,650 +2,57 % | 19:13 | 25,850 50 | 26,000 50 | 26,000 25,250 | 27,450 19,200 | 2.809 72.054 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,975 4,027 | -0,053 -1,30 % | 18:27 | 3,932 4.600 | 3,968 4.600 | 4,011 3,955 | 4,040 2,680 | 17.969 71.797 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,788 1,856 | -0,068 -3,66 % | 18:56 | 1,790 3.392 | 1,830 3.303 | 1,836 1,767 | 2,382 1,491 | 39.673 71.740 | 1 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,850 7,025 | -0,175 -2,49 % | 18:42 | 6,820 8.900 | 6,910 500 | 7,120 6,850 | 9,587 3,720 | 69.053 71.702 | 1 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,242 0,274 | -0,032 -11,68 % | 18:47 | 0,242 49.793 | 0,247 13.000 | 0,275 0,239 | 0,416 0,086 | 275.238 71.668 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,405 4,380 | +0,025 +0,57 % | 18:50 | 4,350 600 | 4,360 1.700 | 4,545 4,330 | 9,745 1,635 | 195.574 71.566 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,581 1,595 | -0,014 -0,88 % | 19:02 | 1,583 700 | 1,590 700 | 1,620 1,569 | 3,774 1,440 | 44.837 71.027 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,000 6,050 | -0,050 -0,83 % | 18:55 | 5,960 3.400 | 6,010 3.400 | 6,230 5,990 | 19,510 3,040 | 11.656 70.801 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.