Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,0 Mio. 32,4 Mio. 22,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 16,690 17,235 | -0,105 -0,63 % | 24.04. | 16,730 200 | 16,920 200 | 18,400 16,485 | 18,895 4,060 | 6.867 118.877 | 2 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,485 | +0,020 +0,08 % | 24.04. | 25,400 100 | 25,500 2.900 | 25,505 25,505 | 25,585 25,320 | 19.724 118.726 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,274 5,411 | +0,007 +0,13 % | 24.04. | 5,249 4.600 | 5,284 4.600 | 5,466 5,249 | 6,186 4,589 | 22.262 118.512 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 61,90 62,54 | -0,64 -1,02 % | 24.04. | 51,08 100 | 62,17 300 | 62,12 61,90 | 65,81 48,480 | 18.195 118.098 | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 21,900 21,940 | -0,020 -0,09 % | 24.04. | 21,280 600 | 27,250 100 | 21,900 21,890 | 35,590 17,620 | 23.289 118.030 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,000 12,400 | -1,400 -11,29 % | 24.04. | 10,500 1.900 | 11,460 100 | 11,000 10,070 | 15,500 4,104 | 28.444 117.750 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 7,310 5,640 | +1,670 +29,61 % | 24.04. | 6,680 100 | 7,940 400 | 7,310 6,900 | 39,600 1,700 | 92.958 116.183 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,690 14,710 | +0,060 +0,41 % | 24.04. | 14,555 413 | 14,705 409 | 14,920 14,555 | 19,090 5,500 | 7.874 115.853 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,756 0,784 | +0,008 +1,07 % | 24.04. | 0,734 690 | 0,762 660 | 0,800 0,750 | 1,356 0,420 | 149.539 115.630 | 2 | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 5,780 5,780 | 0,000 0,00 % | 24.04. | 5,930 600 | 5,970 600 | 5,780 5,735 | 6,360 3,906 | 20.000 115.600 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,786 14,882 | -0,146 -0,98 % | 24.04. | 14,546 1.200 | 15,310 1.200 | 15,298 14,786 | 21,260 8,067 | 7.680 115.468 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 5,680 5,635 | +0,040 +0,71 % | 24.04. | 5,390 1.900 | 5,740 800 | 5,780 5,500 | 41,948 3,180 | 184.110 115.126 | 1 | ||
| AGILON HEALTH INC A42713 NASDAQ | 26,050 25,960 | -0,240 -0,91 % | 24.04. | 22,130 400 | 26,170 100 | 26,170 25,600 | 112,63 7,605 | 37.123 114.138 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,450 3,300 | +0,150 +4,55 % | 24.04. | 3,520 280 | 3,580 5.173 | 3,600 3,200 | 6,260 1,360 | 33.939 113.664 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,270 3,160 | +0,110 +3,48 % | 24.04. | 3,260 200 | 3,260 4.500 | 3,290 3,235 | 8,335 3,065 | 134.352 113.243 | - | ||
| SAP SE ADR 879535 Stuttgart | 150,00 140,00 | 0,00 0,00 % | 24.04. | 147,00 514 | 150,50 200 | 152,00 145,00 | 274,00 137,50 | 758 113.152 | 40 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,420 5,525 | -0,105 -1,90 % | 24.04. | 3,720 200 | 5,700 4.800 | 5,530 5,410 | 7,300 3,945 | 222.320 113.036 | 2 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 28,440 28,250 | +0,190 +0,67 % | 24.04. | 28,360 400 | 28,460 200 | 28,480 28,110 | 28,480 18,650 | 33.534 112.827 | - | ||
| ROKU INC A2DW4X Tradegate | 97,74 98,37 | -0,58 -0,59 % | 24.04. | 97,81 102 | 98,83 101 | 99,00 96,90 | 101,88 51,96 | 1.149 112.754 | 30 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,690 3,900 | -0,040 -1,07 % | 24.04. | 3,650 220 | 3,810 210 | 4,050 3,620 | 5,700 0,902 | 29.466 112.452 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,185 5,200 | -0,015 -0,29 % | 24.04. | 5,180 100 | 5,180 5.300 | 5,195 5,180 | 7,305 4,775 | 82.681 112.331 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,950 7,760 | +0,190 +2,45 % | 24.04. | 7,950 2.100 | 7,940 600 | 7,980 7,840 | 10,670 2,860 | 67.138 112.011 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,130 11,850 | -0,720 -6,08 % | 24.04. | 11,040 400 | 12,170 100 | 11,360 11,005 | 21,840 7,860 | 132.959 111.219 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 44,260 43,295 | +0,965 +2,23 % | 24.04. | 33,930 300 | 52,57 200 | 44,260 43,960 | 60,62 30,980 | 28.785 110.993 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,994 7,974 | -0,081 -1,00 % | 24.04. | 7,996 2.100 | 8,153 2.100 | 8,088 7,994 | 11,246 7,600 | 13.807 110.774 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 130,20 128,90 | -1,62 -1,23 % | 24.04. | 131,56 76 | 132,14 75 | 130,20 129,70 | 131,00 62,19 | 850 110.445 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,437 0,378 | +0,059 +15,53 % | 24.04. | 0,420 100 | 0,447 1.400 | 0,458 0,434 | 3,480 0,325 | 427.703 110.234 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,460 6,410 | +0,050 +0,78 % | 24.04. | 6,460 200 | 6,490 600 | 6,500 6,410 | 21,920 5,735 | 124.714 110.143 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,085 9,700 | +0,385 +3,97 % | 24.04. | 9,400 1.400 | 12,480 100 | 10,085 9,930 | 10,580 5,960 | 87.673 109.969 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 33,800 34,000 | 0,000 0,00 % | 24.04. | 33,800 148 | 34,400 146 | 34,400 33,600 | 36,800 22,400 | 3.200 109.840 | 75 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,105 26,985 | +0,050 +0,18 % | 24.04. | 26,900 800 | 27,210 800 | 27,410 26,625 | 29,225 22,750 | 4.046 109.415 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,890 11,950 | -0,060 -0,50 % | 24.04. | 11,900 270 | 12,000 506 | 11,990 11,760 | 12,790 9,280 | 9.215 109.335 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 9,100 7,910 | +1,190 +15,04 % | 24.04. | 8,220 300 | 10,500 300 | 10,180 9,100 | 11,410 2,510 | 87.858 109.165 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,845 30,840 | +0,030 +0,10 % | 24.04. | 30,760 1.000 | 30,860 1.000 | 30,905 30,750 | 32,745 26,775 | 3.542 109.021 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,418 0,430 | +0,015 +3,72 % | 24.04. | 0,385 7.807 | 0,421 7.115 | 0,430 0,411 | 0,514 0,052 | 259.132 108.280 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,950 1,895 | +0,055 +2,90 % | 24.04. | 0,822 900 | 2,080 400 | 1,990 1,945 | 4,760 1,730 | 95.337 107.693 | 1 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 4,040 4,400 | -0,360 -8,18 % | 24.04. | 3,940 2.400 | 3,990 400 | 4,040 3,880 | 92,74 3,880 | 112.721 107.303 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,630 8,510 | +0,120 +1,41 % | 24.04. | 8,550 100 | 11,990 100 | 8,630 8,630 | 11,205 2,248 | 15.178 106.977 | 3 | ||
| OMAI GOLD MINES CORP A2QJC4 München | 1,420 1,470 | -0,050 -3,40 % | 24.04. | 1,450 20.000 | 1,470 20.000 | 1,470 1,420 | 1,520 0,256 | 75.000 106.500 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 1,360 1,470 | +0,010 +0,74 % | 24.04. | 1,320 2.500 | 1,370 2.410 | 1,520 1,340 | 2,360 0,780 | 78.480 106.211 | 6 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,850 19,000 | +0,050 +0,25 % | 24.04. | 19,750 507 | 19,800 504 | 19,850 18,450 | 41,820 17,300 | 5.538 106.119 | 5 | ||
| FIGMA INC A41DRC Tradegate | 14,760 14,820 | -0,160 -1,07 % | 24.04. | 14,780 359 | 15,060 352 | 15,180 14,300 | 130,00 14,300 | 7.233 105.974 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,020 14,492 | -0,082 -0,58 % | 24.04. | 14,028 220 | 14,176 220 | 14,668 13,900 | 19,800 9,750 | 7.439 105.952 | 22 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,390 33,600 | 0,000 0,00 % | 21.04. | 33,450 300 | 34,470 300 | 33,900 33,210 | 36,460 27,070 | 615 105.913 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,433 2,454 | -0,016 -0,63 % | 24.04. | 2,433 13.000 | 2,464 13.000 | 2,485 2,433 | 2,706 1,818 | 42.970 105.076 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,00 65,60 | -0,60 -0,91 % | 24.04. | 57,33 100 | 65,32 600 | 65,02 64,90 | 68,38 48,840 | 17.413 104.997 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 178,02 176,96 | -0,20 -0,11 % | 24.04. | 178,04 200 | 178,40 200 | 178,38 176,90 | 178,38 135,64 | 591 104.732 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,020 13,020 | 0,000 0,00 % | 24.04. | 12,990 100 | 13,040 100 | 13,030 13,000 | 15,520 10,530 | 20.779 104.399 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,414 1,434 | -0,008 -0,56 % | 24.04. | 1,392 5.000 | 1,434 5.000 | 1,476 1,352 | 2,350 0,572 | 73.808 103.649 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.