Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN INC A413T6 NASDAQ | 21,680 21,200 | +0,750 +3,58 % | 03.07. | 19,390 1 | 23,650 1 | 21,700 21,140 | 27,820 18,315 | 8.251 36.628 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,000 9,250 | -0,100 -1,10 % | 03.07. | 9,000 667 | 9,100 657 | 9,200 8,850 | 10,100 6,500 | 4.048 36.558 | - | ||
| DOCGO INC A2QCUN NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 03.07. | 1,580 1 | 1,790 2 | 1,615 1,545 | 5,580 1,280 | 92.301 36.452 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 74,61 70,77 | +1,10 +1,50 % | 03.07. | 73,30 150 | 73,71 150 | 75,13 71,96 | 110,93 45,980 | 488 36.431 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 München | 36,400 35,800 | 0,000 0,00 % | 03.07. | 36,400 1.000 | 37,400 1.000 | 36,400 35,800 | 38,200 24,600 | 1.000 36.400 | 33 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,000 10,880
| +0,110 +1,01 % | 03.07. | 8,190 1 | 12,530 1 | 11,000 10,470 | 12,815 6,735 | 38.069 36.115 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,442 23,948 | +0,306 +1,27 % | 03.07. | 23,912 150 | 24,226 150 | 24,442 24,120 | 33,866 15,952 | 1.494 36.086 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 21,000 20,865 | +0,135 +0,65 % | 03.07. | 17,110 1 | 33,800 2 | 21,230 20,090 | 25,010 7,710 | 28.728 36.008 | - | ||
| COREWEAVE INC A413X6 Tradegate | 140,50 139,50 | +1,00 +0,72 % | 08:04 | 139,50 150 | 140,50 150 | 140,50 140,50 | 164,20 74,93 | 256 35.968 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,800 | +0,100 +0,63 % | 03.07. | 15,700 639 | 15,900 627 | 16,000 15,700 | 21,280 13,502 | 2.261 35.918 | 11 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,420 13,120 | +0,300 +2,29 % | 03.07. | 11,890 1 | 14,870 2 | 13,450 13,100 | 15,460 3,820 | 32.487 35.761 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 88,88 89,98 | +0,09 +0,11 % | 03.07. | 87,61 120 | 88,50 120 | 89,72 87,46 | 105,54 69,00 | 402 35.659 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 35,840 35,570 | -0,150 -0,42 % | 03.07. | 35,810 150 | 36,010 277 | 36,500 35,560 | 51,12 13,490 | 985 35.575 | 13 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,530 15,360 | +0,120 +0,78 % | 03.07. | 14,780 51 | 15,540 1 | 15,550 15,420 | 16,910 12,450 | 10.696 35.524 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 18,195 18,140 | +0,155 +0,86 % | 03.07. | 14,450 1 | 29,200 1 | 18,440 18,090 | 30,490 16,270 | 31.693 35.514 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 11,000 10,800 | +0,200 +1,85 % | 03.07. | 5,960 1 | 15,080 1 | 11,250 10,700 | 98,35 6,650 | 41.534 35.485 | 6 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,880 12,670 | +0,210 +1,66 % | 03.07. | 11,600 1 | 13,130 4 | 12,970 12,630 | 22,910 7,680 | 94.002 35.261 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 152,24 150,86 | +0,86 +0,57 % | 03.07. | 150,04 67 | 151,76 66 | 152,68 150,60 | 192,50 102,80 | 231 35.199 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 5.550,50 3,510 | 38.816 35.054 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 03.07. | 1,390 1 | 1,610 50 | 1,630 1,540 | 2,690 1,055 | 255.518 34.895 | 1 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.530,00 1.498,00 | +6,00 +0,39 % | 03.07. | 1.508,00 14 | 1.522,00 14 | 1.530,00 1.506,00 | 1.590,00 931,00 | 23 34.758 | 4 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,26 198,28 | -1,02 -0,51 % | 08:05 | 197,22 1.000 | 197,26 1.000 | 197,38 197,26 | 202,60 141,84 | 176 34.738 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,599 16,372 | +0,040 +0,24 % | 03.07. | 16,299 700 | 16,662 700 | 16,601 16,480 | 22,310 15,725 | 2.085 34.423 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,750 13,650 | 0,000 0,00 % | 03.07. | 13,650 250 | 13,900 250 | 13,750 13,500 | 13,750 9,340 | 2.500 34.375 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,500 19,195 | +0,305 +1,59 % | 03.07. | 8,130 1 | 21,710 1 | 19,510 19,120 | 26,410 14,160 | 7.822 34.262 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 55,98 55,23 | +0,75 +1,36 % | 03.07. | 22,360 2 | 89,42 2 | 56,11 55,09 | 61,00 41,630 | 15.910 34.256 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 61,86 61,17 | +0,09 +0,15 % | 03.07. | 61,24 1.200 | 61,59 1.200 | 61,87 61,21 | 62,86 48,975 | 548 33.710 | - | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 1,020 0,905 | -0,110 -9,73 % | 03.07. | 1,090 1.520 | 1,130 1.470 | 1,070 0,910 | 1,070 0,258 | 33.317 33.679 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,800 21,715 | -0,075 -0,34 % | 03.07. | 21,555 500 | 21,855 500 | 21,950 21,645 | 23,520 18,892 | 1.546 33.616 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 67,71 65,78 | +1,24 +1,86 % | 03.07. | 53,69 1 | 74,12 1 | 67,71 66,78 | 72,30 47,990 | 1.924 33.594 | 5 | ||
| GAUZY LTD A40921 NASDAQ | 7,280 7,860 | -0,580 -7,38 % | 03.07. | 7,290 2 | 8,690 1 | 8,090 7,280 | 12,750 7,060 | 22.238 33.591 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,890 1,850 | +0,060 +3,28 % | 03.07. | 1,720 1 | 2,110 1 | 1,920 1,870 | 2,660 1,380 | 45.956 33.422 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 19,320 19,450 | -0,100 -0,51 % | 03.07. | 17,400 1 | 19,360 1 | 19,610 19,250 | 38,850 12,450 | 35.032 33.389 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 13,390 13,672 | -0,040 -0,30 % | 03.07. | 13,284 751 | 13,416 744 | 13,702 13,354 | 28,500 10,002 | 2.449 33.180 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 6,600 6,460 | +0,140 +2,17 % | 03.07. | 5,810 1 | 7,000 32 | 6,610 6,420 | 18,450 4,710 | 25.397 33.123 | 9 | ||
| STAR GROUP LP 898592 NASDAQ | 11,710 11,780 | +0,030 +0,26 % | 03.07. | 10,530 1 | 11,710 1 | 11,850 11,690 | 13,500 10,290 | 3.570 33.102 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,140 41,230 | -0,090 -0,22 % | 03.07. | 30,000 1 | 45,230 1 | 41,340 41,010 | 41,820 31,680 | 15.839 32.959 | 1 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 33,420 33,155 | -0,075 -0,22 % | 03.07. | 33,295 600 | 33,410 600 | 33,500 33,310 | 38,110 26,765 | 983 32.915 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,210 6,100 | +0,110 +1,80 % | 03.07. | 5,330 1 | 7,340 1 | 6,270 6,040 | 10,660 4,545 | 75.338 32.804 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 190,85 186,00 | +0,60 +0,32 % | 03.07. | 188,05 54 | 190,20 53 | 191,50 185,05 | 217,30 151,80 | 170 32.009 | 37 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,66 63,24 | +0,64 +1,02 % | 03.07. | 25,690 2 | 102,75 2 | 64,51 62,85 | 71,24 47,510 | 23.729 31.999 | 7 | ||
| ZINZINO AB A12CNG Tradegate | 23,100 21,750 | 0,000 0,00 % | 03.07. | 22,950 100 | 23,000 100 | 23,200 21,700 | 23,200 6,840 | 1.399 31.968 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,120 8,890 | -0,070 -0,76 % | 03.07. | 8,990 334 | 9,310 323 | 9,180 8,640 | 9,660 4,630 | 3.569 31.866 | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,440 24,200 | +0,240 +0,99 % | 03.07. | 21,040 1 | 27,130 1 | 24,620 24,290 | 30,020 16,720 | 67.451 31.810 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,138 27,036 | -0,094 -0,34 % | 03.07. | 26,334 400 | 27,256 400 | 27,600 27,138 | 47,957 5,336 | 1.163 31.782 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,710 28,035 | -0,200 -0,72 % | 03.07. | 27,780 1 | 27,970 1 | 28,130 27,710 | 34,680 26,235 | 5.749 31.745 | 5 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 35,540 34,450 | +1,130 +3,28 % | 03.07. | 30,170 1 | 38,360 1 | 35,610 34,690 | 38,830 20,200 | 29.050 31.671 | 1 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 343,73 345,50 | -1,77 -0,51 % | 08:00 | 343,61 300 | 343,92 300 | 343,80 343,58 | 371,84 278,43 | 92 31.627 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,810 21,670 | +0,120 +0,55 % | 03.07. | 18,160 1 | 25,070 1 | 21,920 21,745 | 24,610 14,320 | 21.956 31.620 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .