Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREIGHTOS LIMITED A3D6FU NASDAQ | 0,810 0,764 | 0,000 0,00 % | 13.11. | 0,692 400 | 0,822 100 | 0,811 0,730 | 3,370 0,597 | 11.198 7.468 | 1 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,390 0,403 | +0,004 +0,91 % | 13.11. | 0,382 4.400 | 0,390 4.300 | 0,429 0,390 | 2,983 0,387 | 18.523 7.441 | 2 | ||
| STAGWELL INC A3CWMU Tradegate | 10,100 10,100 | -0,200 -1,94 % | 13.11. | 10,100 596 | 10,300 578 | 10,200 10,100 | 10,600 4,180 | 733 7.421 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,330 1,316 | +0,036 +2,78 % | 13.11. | 1,264 1.800 | 1,322 1.700 | 1,382 1,324 | 3,630 1,300 | 5.520 7.396 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,300 7,500 | -0,050 -0,68 % | 13.11. | 7,300 1.367 | 7,350 1.365 | 7,500 7,300 | 15,000 5,100 | 1.002 7.377 | 34 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 0,820 0,795 | -0,040 -4,65 % | 13.11. | 0,820 1.330 | 0,900 1.190 | 0,855 0,820 | 5,450 0,820 | 8.818 7.366 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 610,00 620,00 | -10,00 -1,61 % | 13.11. | 610,00 23 | 620,00 22 | 620,00 605,00 | 680,00 450,00 | 12 7.330 | 3 | ||
| TRADEGATE AG 521690 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 13.11. | 78,00 100 | 80,00 161 | 79,50 79,50 | 93,50 77,00 | 90 7.155 | - | ||
| INUVO INC A41A0W Tradegate | 0,274 0,356 | +0,023 +9,18 % | 13.11. | 0,245 16.359 | 0,257 15.588 | 0,355 0,274 | 3,240 0,274 | 25.506 7.005 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 0,568 0,553 | -0,004 -0,66 % | 13.11. | 0,494 200 | 0,600 100 | 0,619 0,568 | 61,80 0,501 | 15.806 6.947 | - | ||
| NETSKOPE INC A41FLH Tradegate | 19,630 20,170 | -0,105 -0,53 % | 13.11. | 19,590 765 | 19,780 758 | 19,630 19,630 | 23,800 6,750 | 350 6.870 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,724 2,698 | -0,008 -0,29 % | 13.11. | 2,714 1.160 | 2,748 1.140 | 2,740 2,724 | 3,476 2,466 | 2.500 6.834 | 7 | ||
| AVAX SA 924112 Frankfurt | 3,400 3,210 | +0,190 +5,92 % | 13.11. | 3,265 1.000 | 3,570 1.000 | 3,400 3,205 | 3,910 2,150 | 2.000 6.800 | 2 | ||
| KALA BIO INC A4243T NASDAQ | 0,133 0,161 | -0,006 -4,47 % | 13.11. | 0,120 100 | 0,149 100 | 0,150 0,133 | 80,00 -1,000 | 54.139 6.798 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,620 1,620 | -0,010 -0,61 % | 13.11. | 1,340 100 | 1,630 700 | 1,650 1,590 | 4,475 0,729 | 5.057 6.778 | 2 | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 0,405 0,400 | 0,000 0,00 % | 13.11. | 0,375 7.200 | 0,454 100 | 0,417 0,380 | 955,50 0,369 | 17.350 6.759 | 1 | ||
| ASSYSTEM SA 928721 Stuttgart | 36,600 36,650 | 0,000 0,00 % | 13.11. | 36,550 547 | 37,300 536 | 37,050 35,650 | 48,150 30,800 | 182 6.743 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 5,600 5,600 | 0,000 0,00 % | 13.11. | 5,550 543 | 5,650 529 | 5,600 5,500 | 6,250 3,680 | 1.200 6.620 | - | ||
| KITRON ASA 911463 Tradegate | 8,645 8,760 | +0,010 +0,12 % | 13.11. | 8,590 600 | 8,675 600 | 8,715 8,645 | 10,720 4,550 | 753 6.559 | 1 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 10,600 11,200 | -0,200 -1,85 % | 13.11. | 10,600 570 | 10,900 547 | 11,200 10,600 | 17,000 4,580 | 600 6.540 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,051 0,047 | +0,004 +7,45 % | 13.11. | 0,051 40.000 | 0,077 26.000 | 0,065 0,051 | 0,139 0,020 | 100.000 6.500 | - | ||
| GRI BIO INC A41YNP NASDAQ | 1,720 1,870 | +0,020 +1,18 % | 13.11. | 1,720 600 | 2,200 200 | 1,800 1,720 | 59,64 1,370 | 6.378 6.493 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,397 0,520 | +0,002 +0,48 % | 13.11. | 0,330 100 | 0,434 100 | 0,496 0,390 | 2,010 0,390 | 15.785 6.381 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,210 3,270 | 0,000 0,00 % | 13.11. | 3,220 900 | 3,650 100 | 3,270 3,205 | 5,005 3,205 | 5.691 6.287 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,80 50,80 | -0,20 -0,39 % | 13.11. | 50,80 62 | 51,00 62 | 50,80 50,60 | 56,00 48,100 | 124 6.283 | 2 | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 16,200 16,100 | +0,100 +0,62 % | 13.11. | 16,000 18 | 16,200 155 | 16,200 16,100 | 19,200 1,200 | 387 6.243 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 17,250 17,350 | +0,100 +0,58 % | 13.11. | 17,100 585 | 17,150 581 | 17,250 17,200 | 31,720 14,900 | 361 6.227 | 5 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 31,000 32,200 | 0,000 0,00 % | 13.11. | 30,600 221 | 31,200 218 | 31,000 31,000 | 43,400 19,900 | 200 6.200 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,245 10,240 | 0,000 0,00 % | 13.11. | 9,350 100 | 11,440 100 | 10,250 10,240 | 10,320 10,065 | 602 6.166 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 18,400 16,700 | +1,700 +10,18 % | 13.11. | 15,700 180 | 16,600 180 | 18,400 16,800 | 36,000 15,000 | 335 6.164 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,121 0,112 | +0,009 +8,04 % | 13.11. | 0,121 50.000 | 0,149 5.000 | 0,121 0,112 | 0,170 0,071 | 50.000 6.050 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 6,800 7,450 | 0,000 0,00 % | 13.11. | 5,960 100 | 8,500 100 | 7,115 6,520 | 29,320 3,095 | 1.045 6.006 | - | ||
| LIFTOFF MOBILE INC A421M9 Tradegate | 20,200 17,000 | -2,000 -9,01 % | 13.11. | 21,800 260 | 22,000 250 | 21,200 20,200 | 22,000 12,700 | 280 5.899 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,690 1,620 | -0,040 -2,31 % | 13.11. | 1,500 1.300 | 1,970 900 | 1,750 1,535 | 3,200 1,535 | 4.323 5.897 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 58,62 62,29 | -0,78 -1,31 % | 13.11. | 58,00 100 | 180,69 100 | 58,62 58,62 | 95,59 58,62 | 100 5.862 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,700 14,950 | -0,050 -0,34 % | 13.11. | 14,700 220 | 14,750 220 | 14,700 14,600 | 23,500 13,650 | 398 5.836 | 5 | ||
| PHAROL SA 895464 Frankfurt | 0,092 0,092 | 0,000 -0,43 % | 13.11. | 0,091 40.000 | 0,095 40.000 | 0,094 0,092 | 0,094 0,063 | 63.000 5.823 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 6,600 6,650 | -0,200 -2,94 % | 13.11. | 6,700 900 | 6,850 872 | 6,600 6,600 | 14,600 6,550 | 880 5.808 | 9 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,370 0,359 | +0,010 +2,78 % | 13.11. | 0,349 4.000 | 0,370 3.000 | 0,370 0,342 | 0,940 0,341 | 16.458 5.787 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,247 0,240 | +0,007 +2,92 % | 13.11. | 0,233 48.000 | 0,247 8.194 | 0,250 0,233 | 0,502 0,136 | 23.192 5.702 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,735 0,733 | 0,000 0,00 % | 13.11. | 0,718 27.855 | 0,779 25.674 | 0,740 0,717 | 1,340 0,531 | 7.842 5.694 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 20,940 21,240 | +0,020 +0,10 % | 13.11. | 20,880 53 | 20,940 53 | 21,020 20,780 | 34,560 17,450 | 268 5.584 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 22,200 21,900 | +0,780 +3,64 % | 13.11. | 21,300 100 | 21,520 100 | 22,200 22,100 | 31,320 10,600 | 252 5.581 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,086 | -0,001 -0,59 % | 13.11. | 0,080 7.000 | 0,089 60.000 | 0,090 0,084 | 0,095 0,039 | 64.357 5.558 | 8 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 9,115 11,120 | -0,255 -2,72 % | 13.11. | 9,235 360 | 9,510 350 | 10,900 9,000 | 29,800 7,495 | 554 5.544 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 5,000 5,200 | -0,100 -1,96 % | 13.11. | 5,050 1.982 | 5,100 1.965 | 5,150 5,000 | 15,600 5,000 | 1.087 5.483 | 6 | ||
| OUR BOND INC A42PRT NASDAQ | 1,630 1,660 | -0,020 -1,21 % | 13.11. | 1,600 100 | 1,820 100 | 1,780 1,535 | 730,00 1,535 | 7.969 5.433 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,790 14,825 | -0,140 -0,94 % | 13.11. | 12,390 600 | 16,820 100 | 14,790 14,520 | 22,750 13,090 | 517 5.389 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,535 0,530 | -0,005 -0,93 % | 13.11. | 0,535 5.818 | 0,545 5.643 | 0,540 0,535 | 1,460 0,510 | 9.936 5.364 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,208 0,348 | +0,004 +2,11 % | 13.11. | 0,183 100 | 0,225 100 | 0,227 0,171 | 1,080 0,171 | 374.249 5.355 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.