Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,430 7,080 | 0,000 0,00 % | 30.04. | 3,000 100 | 7,340 2.500 | 7,490 7,050 | 14,820 2,855 | 178.377 113.674 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 232,80 233,20 | -1,60 -0,68 % | 30.04. | 233,00 64 | 235,50 63 | 236,30 228,20 | 265,10 157,85 | 488 113.640 | 14 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,035 5,240 | 0,000 0,00 % | 30.04. | 4,650 1.800 | 6,890 200 | 5,035 4,710 | 31,460 4,590 | 95.376 113.499 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 30,160 28,700 | +0,680 +2,31 % | 30.04. | 29,320 204 | 29,640 202 | 30,160 28,520 | 39,180 14,396 | 3.874 113.023 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 9,950 9,990 | 0,000 0,00 % | 30.04. | 4,330 200 | 11,440 100 | 10,300 9,830 | 15,180 8,410 | 27.088 112.669 | 1 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,750
6,600 | -0,100 -1,46 % | 30.04. | 6,700 896 | 7,000 860 | 6,800 6,700 | 8,000 4,580 | 16.658 112.234 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 127,30 126,96 | -0,52 -0,41 % | 30.04. | 127,54 200 | 128,16 200 | 127,52 126,84 | 127,52 102,46 | 878 111.540 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,392 3,267 | +0,005 +0,15 % | 30.04. | 3,366 1.490 | 3,408 1.470 | 3,417 3,205 | 8,088 2,580 | 33.607 111.380 | 5 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,570 9,390 | 0,000 0,00 % | 30.04. | 4,600 100 | 10,800 200 | 9,585 9,540 | 10,400 4,615 | 52.541 111.037 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,620 3,610 | +0,010 +0,28 % | 30.04. | 3,630 461 | 3,720 6.358 | 3,740 3,570 | 6,260 1,360 | 30.457 110.756 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 21,355 21,165 | -0,040 -0,19 % | 30.04. | 21,250 1.000 | 21,530 1.000 | 21,455 21,095 | 21,455
15,006 | 5.181 110.644 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,32 68,69 | -0,01 -0,01 % | 30.04. | 69,24 320 | 69,38 320 | 69,95 68,24 | 73,70 64,95 | 1.591 109.933 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,800 12,900 | +0,900 +6,98 % | 30.04. | 13,600 900 | 13,900 900 | 13,900 12,500 | 16,200 8,900 | 7.918 108.863 | 8 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,540 3,490 | 0,000 0,00 % | 30.04. | 3,250 500 | 3,570 5.800 | 3,590 3,540 | 6,960 3,000 | 178.897 107.702 | 3 | ||
| FASTLY INC A2PH9T Tradegate | 21,480 22,600 | -0,050 -0,23 % | 30.04. | 21,610 160 | 21,870 160 | 22,660 20,930 | 29,750 5,000 | 4.938 106.364 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,780 9,640 | 0,000 0,00 % | 30.04. | 4,450 100 | 12,480 100 | 9,800 9,560 | 15,400 8,150 | 56.054 106.189 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,198 13,140 | +0,018 +0,14 % | 30.04. | 13,138 1.600 | 13,222 1.600 | 13,198 13,100 | 13,652 12,504 | 8.062 106.092 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,180 2,150 | +0,030 +1,40 % | 30.04. | 2,180 60.064 | 2,190 3.200 | 2,180 2,150 | 2,330 1,750 | 48.691 105.691 | 10 | ||
| STEALTHGAS INC A0HFYU Tradegate | 8,400 8,400 | -0,100 -1,18 % | 30.04. | 8,350 479 | 8,600 464 | 8,400 8,400 | 8,650 5,050 | 12.550 105.420 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,000 26,590 | +0,005 +0,02 % | 30.04. | 26,920 600 | 27,070 600 | 27,015 26,515 | 27,735 20,085 | 3.917 105.377 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 13,500 13,200 | 0,000 0,00 % | 30.04. | 13,400 160 | 13,500 155 | 13,500 13,000 | 14,000 10,100 | 7.941 105.081 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,600 15,453 | +0,028 +0,18 % | 30.04. | 15,539 1.400 | 15,610 1.400 | 15,661 15,450 | 25,757 12,709 | 6.713 104.440 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,090 30,130 | -0,015 -0,05 % | 30.04. | 30,930 700 | 31,225 700 | 31,090 30,035 | 32,470 21,270 | 3.424 103.779 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,938 2,822 | +0,004 +0,14 % | 30.04. | 2,910 400 | 2,962 400 | 2,938 2,802 | 5,700 2,680 | 35.973 103.699 | 3 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,195 5,210 | 0,000 0,00 % | 30.04. | 4,640 1.100 | 6,030 1.100 | 5,220 5,180 | 10,695 4,905 | 123.878 103.280 | 8 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,122 14,478 | -0,042 -0,28 % | 30.04. | 0,000 200 | 0,000 200 | 15,332 14,618 | 22,200 2,590 | 6.854 103.175 | 5 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,00 637,70 | -2,00 -0,30 % | 30.04. | 660,80 100 | 663,00 100 | 660,00 627,40 | 750,00 544,50 | 162 103.058 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,450 8,220 | 0,000 0,00 % | 30.04. | 4,210 100 | 10,080 100 | 8,510 8,220 | 13,860 7,040 | 91.433 102.880 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 2,265 1,700 | 0,000 0,00 % | 30.04. | 2,220 800 | 2,400 500 | 2,270 1,690 | 2,420 0,680 | 291.407 102.409 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 178,20 164,30 | -1,70 -0,94 % | 30.04. | 178,50 20 | 181,10 20 | 178,20 163,10 | 398,80 62,55 | 595 101.854 | 13 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,420 30,525 | 0,000 0,00 % | 30.04. | 28,560 1.400 | 35,430 200 | 31,420 31,300 | 45,450 22,530 | 38.830 101.659 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,475 5,325 | 0,000 0,00 % | 30.04. | 5,400 700 | 5,450 3.300 | 5,495 5,310 | 7,305 4,775 | 84.558 101.397 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 67,50 66,00 | -0,50 -0,74 % | 30.04. | 67,50 148 | 68,00 147 | 67,50 65,00 | 71,50 40,000 | 1.544 101.184 | 40 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 27,900 27,600 | 0,000 0,00 % | 30.04. | 12,360 200 | 2.230,00 400 | 28,470 27,890 | 67,50 1,190 | 92 100.989 | 4 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,640 7,140 | 0,000 0,00 % | 30.04. | 7,600 400 | 7,940 400 | 7,660 7,080 | 9,587 3,720 | 146.861 100.566 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,040 13,895 | 0,000 0,00 % | 30.04. | 6,250 200 | 15,480 100 | 14,080 14,015 | 15,300 12,260 | 46.657 100.431 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,480 4,845 | +0,635 +13,11 % | 30.04. | 5,450 700 | 5,490 200 | 5,500 5,290 | 6,080 3,100 | 97.341 99.678 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,500 15,090 | 0,000 0,00 % | 30.04. | 13,460 100 | 17,440 300 | 15,530 15,440 | 19,970 13,825 | 49.269 99.619 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 270,37 266,28 | +4,09 +1,54 % | 30.04. | 232,05 40 | 310,66 40 | 270,43 270,35 | 270,43 227,89 | 1.220 99.297 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 36,990 37,615 | 0,000 0,00 % | 30.04. | 14,840 100 | 50,000 400 | 37,560 36,170 | 40,680 19,640 | 35 98.948 | - | ||
| ISPECIMEN INC A41ZEP NASDAQ | 5,110 4,280 | 0,000 0,00 % | 30.04. | 6,560 100 | 6,600 1.600 | 5,290 5,080 | 105,20 4,164 | 42.940 98.929 | 5 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,600 26,850 | -0,950 -3,58 % | 30.04. | 26,500 377 | 26,700 374 | 27,500 25,000 | 45,000 19,464 | 3.822 98.397 | 6 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,275 8,195 | 0,000 0,00 % | 30.04. | 7,080 400 | 8,290 200 | 8,315 8,200 | 9,800 7,220 | 105.170 98.133 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 555,30 552,40 | -3,90 -0,70 % | 30.04. | 558,10 100 | 560,50 100 | 555,30 547,70 | 563,60 425,50 | 176 97.438 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,790 1,692 | +0,022 +1,24 % | 30.04. | 1,729 1.735 | 1,808 1.659 | 1,816 1,579 | 2,090 0,600 | 57.306 97.430 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 36,140 35,500 | 0,000 0,00 % | 30.04. | 20,050 100 | 54,48 100 | 36,160 35,360 | 38,340 26,310 | 22.724 96.798 | 3 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 31,780 30,220 | 0,000 0,00 % | 30.04. | 12,750 100 | 33,000 200 | 32,070 31,370 | 32,510 12,760 | 36.531 96.285 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,415 22,090 | +0,040 +0,18 % | 30.04. | 22,355 1.600 | 22,410 1.600 | 22,415 21,870 | 22,755 18,696 | 4.343 96.282 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,34 106,69 | +0,19 +0,18 % | 30.04. | 106,96 300 | 107,34 300 | 107,34 106,50 | 110,27 105,40 | 899 96.024 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,000 19,460 | +0,040 +0,19 % | 30.04. | 20,800 50 | 21,100 50 | 21,200 19,170 | 30,820 15,510 | 4.688 95.361 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.