Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 29,8 Mio. 26,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI-FT POWER LTD A3DQFE Tradegate | 3,060 3,180 | -0,030 -0,97 % | 13.04. | 3,050 609 | 3,120 200 | 3,150 3,030 | 5,700 0,902 | 43.341 133.587 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,000 1,880 | +0,100 +5,26 % | 13.04. | 1,790 560 | 1,905 525 | 2,110 2,000 | 2,110 0,842 | 65.618 132.712 | 3 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 33,650 32,020 | +0,680 +2,06 % | 13.04. | 32,800 60 | 33,140 50 | 33,810 30,800 | 35,550 14,396 | 4.099 132.605 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,200 7,997 | +0,021 +0,26 % | 13.04. | 8,055 2.800 | 8,295 2.800 | 8,200 7,503 | 9,955 5,155 | 16.519 132.370 | 5 | ||
| GLENCORE PLC ADR A1WY82 Stuttgart | 12,900 12,900 | 0,000 0,00 % | 13.04. | 12,800 1.547 | 13,100 1.535 | 13,300 12,600 | 13,300 5,500 | 10.000 132.100 | 20 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,560 11,545 | +0,003 +0,03 % | 13.04. | 11,490 1.800 | 11,595 1.800 | 11,560 11,195 | 24,888 8,169 | 11.571 130.995 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,152 2,117 | -0,011 -0,51 % | 13.04. | 2,148 1.500 | 2,178 1.500 | 2,152 2,058 | 2,181 1,172 | 61.994 130.363 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,870 0,679 | 0,000 0,00 % | 13.04. | 0,824 100 | 0,860 600 | 0,890 0,711 | 11,340 0,650 | 1,6 Mio. 130.116 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,680 2,640 | +0,040 +1,52 % | 13.04. | 2,680 3.400 | 2,690 5.000 | 2,735 2,680 | 11,760 1,560 | 156.132 129.616 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,199 0,169 | +0,011 +5,59 % | 13.04. | 0,179 10.000 | 0,198 10.000 | 0,350 0,171 | 0,350 0,125 | 519.304 129.472 | 4 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,020 6,840 | 0,000 0,00 % | 13.04. | 2,860 100 | 8,920 100 | 7,040 6,890 | 10,610 5,770 | 98.721 128.196 | 3 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,380 19,530 | 0,000 0,00 % | 13.04. | 7,880 100 | 22,890 400 | 19,425 19,300 | 20,550 12,240 | 40.776 127.886 | 2 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,879 0,815 | 0,000 0,00 % | 13.04. | 0,892 300 | 0,948 2.500 | 0,995 0,864 | 12,530 0,576 | 564.592 127.705 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 18,560 18,406 | +0,288 +1,58 % | 13.04. | 17,994 400 | 18,548 400 | 18,600 17,750 | 22,725 8,701 | 7.115 127.454 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 643,00 638,70 | -3,60 -0,56 % | 13.04. | 645,00 100 | 648,20 100 | 643,00 621,00 | 750,00 536,10 | 201 126.299 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,535 6,480 | +0,055 +0,85 % | 13.04. | 6,490 100 | 6,540 1.800 | 6,570 6,280 | 12,780 4,145 | 170.195 126.265 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,235 1,155 | +0,006 +0,49 % | 13.04. | 1,219 3.000 | 1,239 3.000 | 1,236 1,123 | 3,623 0,821 | 107.439 126.039 | 4 | ||
| LEMONADE INC A2P7Z1 Tradegate | 49,700 46,440 | -0,240 -0,48 % | 13.04. | 49,730 201 | 50,16 199 | 49,700 45,200 | 85,02 22,500 | 2.628 125.216 | 13 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,86 108,38 | +0,37 +0,34 % | 13.04. | 0,000 232 | 0,000 392 | 108,86 108,11 | 110,50 105,39 | 1.155 124.981 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,500 9,495 | -0,059 -0,62 % | 13.04. | 9,541 3.000 | 9,575 3.000 | 9,539 9,407 | 9,748 7,416 | 13.253 124.960 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,600 49,800 | 0,000 0,00 % | 13.04. | 49,400 200 | 49,600 200 | 49,600 49,600 | 63,00 47,200 | 2.506 124.298 | 6 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 17,240 16,890 | 0,000 0,00 % | 13.04. | 17,190 200 | 18,880 200 | 17,415 16,950 | 45,000 16,480 | 27.048 124.050 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,790 37,060 | 0,000 0,00 % | 13.04. | 33,130 200 | 39,350 100 | 37,790 37,340 | 54,23 12,330 | 21.695 123.914 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,240 8,970 | 0,000 0,00 % | 13.04. | 9,240 200 | 10,420 100 | 9,290 9,220 | 28,440 5,595 | 41.671 123.162 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,400 26,350 | 0,000 0,00 % | 13.04. | 25,010 100 | 28,650 700 | 26,440 26,290 | 29,120 22,450 | 35.596 122.341 | 12 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,580 45,530 | 0,000 0,00 % | 09.04. | 18,000 100 | 56,82 100 | 46,580 45,850 | 49,720 38,010 | 1.701 122.309 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,700 4,590 | +0,110 +2,40 % | 13.04. | 3,790 100 | 4,860 2.100 | 4,750 4,530 | 9,745 1,710 | 154.117 121.868 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,285 6,941 | +0,214 +3,03 % | 13.04. | 6,857 3.000 | 7,285 3.000 | 7,285 6,840 | 7,285 3,114 | 17.295 121.684 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 66,00 66,50 | 0,00 0,00 % | 13.04. | 65,50 60 | 66,50 50 | 68,00 66,00 | 117,00 32,000 | 1.843 121.646 | 4 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,875 1,865 | 0,000 0,00 % | 13.04. | 1,720 200 | 1,950 3.500 | 1,925 1,870 | 2,995 0,954 | 428.220 121.291 | 6 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 22,720 21,500 | +1,220 +5,67 % | 13.04. | 19,270 100 | 24,330 100 | 22,905 22,255 | 24,340 11,450 | 30.616 121.212 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,455 4,488 | -0,024 -0,54 % | 13.04. | 4,414 3.400 | 4,545 3.400 | 4,600 4,455 | 8,591 4,265 | 26.452 120.192 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,62 78,88 | -0,46 -0,58 % | 13.04. | 78,65 400 | 79,52 400 | 79,67 78,00 | 81,44 74,22 | 1.523 120.126 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 326,50 327,80 | -0,57 -0,17 % | 13.04. | 0,000 34 | 0,000 34 | 328,12 325,00 | 332,35 263,71 | 367 119.810 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,360 16,860 | 0,000 0,00 % | 13.04. | 14,640 400 | 19,620 800 | 17,390 16,630 | 29,140 14,920 | 63.757 119.693 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,791 1,694 | +0,027 +1,53 % | 13.04. | 1,723 3.100 | 1,802 2.900 | 1,813 1,666 | 4,650 1,180 | 68.838 119.452 | 6 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,515 2,475 | 0,000 0,00 % | 13.04. | 2,230 800 | 2,810 1.400 | 2,575 2,490 | 3,460 0,895 | 101.208 119.086 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,990 5,620 | 0,000 0,00 % | 13.04. | 5,010 200 | 6,500 100 | 6,000 5,970 | 7,370 1,995 | 153.675 118.997 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,990 30,920 | +0,010 +0,03 % | 13.04. | 30,930 1.000 | 31,035 1.000 | 30,995 29,865 | 35,175 29,105 | 3.914 118.828 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,955 23,195 | -0,020 -0,08 % | 13.04. | 23,865 1.000 | 24,055 1.000 | 24,000 22,795 | 26,745 15,400 | 5.058 118.135 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,425 26,340 | -0,350 -1,31 % | 13.04. | 26,575 800 | 26,920 800 | 26,750 25,815 | 32,470 21,270 | 4.503 118.046 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,224 1,200 | -0,012 -0,97 % | 13.04. | 1,226 2.530 | 1,246 17.178 | 1,248 1,208 | 1,250 0,850 | 95.422 117.461 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 16,056 15,618 | +0,158 +0,99 % | 13.04. | 15,912 628 | 16,230 616 | 16,322 15,498 | 20,300 5,600 | 7.296 117.202 | 4 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,850 8,903 | -0,075 -0,84 % | 13.04. | 8,870 2.400 | 8,978 2.400 | 8,996 8,719 | 8,996 5,500 | 13.251 116.717 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,790 1,905 | 0,000 0,00 % | 13.04. | 1,850 600 | 2,060 200 | 1,825 1,785 | 16,040 1,785 | 253.643 116.685 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 8,750 8,100 | -0,100 -1,13 % | 13.04. | 8,800 1.137 | 8,850 1.133 | 8,900 8,000 | 8,900 3,440 | 13.757 116.447 | 34 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 33,620 32,060 | -0,340 -1,00 % | 13.04. | 33,680 40 | 34,240 40 | 33,620 31,380 | 37,200 10,200 | 3.474 116.356 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 44,995 43,950 | +0,165 +0,37 % | 13.04. | 44,415 500 | 44,940 500 | 44,995 42,590 | 45,100 23,220 | 2.674 116.242 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,341 | 0,000 0,00 % | 09.04. | 0,054 5.000 | 0,070 10.000 | 0,091 0,080 | 8,028 0,080 | 5,1 Mio. 116.216 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.