Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 26,910 25,730 | +1,180 +4,59 % | 10.03. | 25,750 2.000 | 26,970 100 | 28,200 25,630 | 34,000 7,800 | 102 116.299 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,540 14,760 | -0,205 -1,39 % | 10.03. | 14,200 500 | 16,060 200 | 14,650 14,530 | 20,800 14,530 | 95.262 116.237 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 429,41 422,95 | +2,27 +0,53 % | 10.03. | 426,56 100 | 427,86 100 | 429,41 423,95 | 447,38 255,64 | 271 116.107 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,455 12,530 | 0,000 0,00 % | 10.03. | 10,980 100 | 15,410 5.000 | 12,720 12,430 | 15,300 11,920 | 39 115.452 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,990 2,020 | 0,000 0,00 % | 10.03. | 2,010 100 | 2,030 300 | 2,010 1,990 | 5,200 0,628 | 421.878 115.346 | 1 | ||
| PERASO INC A3EKLU NASDAQ | 1,520
1,830 | 0,000 0,00 % | 10.03. | 1,520 2.600 | 1,660 500 | 1,540 1,520 | 2,335 0,550 | 701.882 115.281 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,990 7,900 | +0,090 +1,14 % | 10.03. | 7,970 100 | 8,000 2.400 | 8,070 7,955 | 9,130 5,445 | 204.742 115.048 | 3 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,690 14,800 | 0,000 0,00 % | 10.03. | 12,340 100 | 23,030 3.400 | 15,320 14,620 | 16,570 14,620 | 2.420 114.922 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,090 10,080 | 0,000 0,00 % | 05.03. | 10,050 2.000 | 10,120 2.000 | 10,100 10,090 | 10,130 10,020 | 15.655 114.210 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 140,10 138,38 | +0,50 +0,36 % | 10.03. | 139,34 200 | 139,86 200 | 141,20 138,82 | 153,50 112,58 | 816 114.189 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 18,400 15,300 | +3,100 +20,26 % | 10.03. | 17,500 500 | 18,500 2.000 | 18,600 16,400 | 18,600 1,418 | 6.387 113.234 | 1 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 145,00 144,65 | -0,57 -0,39 % | 10.03. | 0,000 77 | 0,000 76 | 145,19 144,60 | 157,68 126,64 | 780 113.083 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,340 24,000 | 0,000 0,00 % | 10.03. | 20,220 100 | 28,920 100 | 24,340 24,230 | 27,010 21,195 | 24.583 113.011 | 3 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 10.03. | 22,400 733 | 22,600 228 | 22,800 21,800 | 28,400 12,000 | 5.042 112.710 | 15 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,748 13,340 | +0,088 +0,64 % | 10.03. | 13,526 1.600 | 13,752 1.600 | 13,838 13,326 | 14,048 6,950 | 8.300 112.585 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 44,765 43,910 | -0,150 -0,33 % | 10.03. | 44,735 222 | 45,095 222 | 45,020 44,535 | 52,11 18,030 | 2.505 112.457 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,140 18,880 | 0,000 0,00 % | 10.03. | 18,000 700 | 22,890 500 | 19,170 19,140 | 25,920 15,280 | 77.805 111.989 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,370 10,281 | +0,089 +0,87 % | 10.03. | 10,439 958 | 10,589 945 | 10,673 10,368 | 18,612 9,289 | 10.585 111.637 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,392 14,131 | -0,024 -0,17 % | 10.03. | 14,371 1.750 | 14,472 1.750 | 14,653 14,293 | 25,644 12,673 | 7.734 111.593 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,543 37,322 | +0,274 +0,74 % | 10.03. | 36,931 300 | 37,599 300 | 37,824 37,172 | 49,194 35,020 | 2.950 110.490 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 14,452 14,091 | +0,157 +1,10 % | 10.03. | 14,254 750 | 14,351 750 | 14,452 13,904 | 37,477 10,740 | 7.703 110.264 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,344 1,396 | -0,002 -0,15 % | 10.03. | 1,332 900 | 1,358 900 | 1,398 1,322 | 2,010 1,318 | 79.629 109.711 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,770 19,490 | 0,000 0,00 % | 10.03. | 19,710 21.900 | 19,770 9.900 | 19,770 19,720 | 35,590 17,620 | 55.471 109.466 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 23,400 23,000 | 0,000 0,00 % | 10.03. | 23,200 500 | 23,400 500 | 23,400 23,000 | 26,200 13,500 | 4.712 109.370 | 27 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,900 27,200 | -0,300 -1,10 % | 10.03. | 26,900 371 | 27,400 364 | 27,200 26,900 | 31,600 11,050 | 4.032 109.280 | 21 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,98 56,66 | +0,51 +0,90 % | 10.03. | 55,97 400 | 56,96 400 | 57,40 56,65 | 59,31 39,925 | 1.897 108.353 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,316 17,165 | -0,029 -0,16 % | 10.03. | 17,301 1.200 | 17,406 1.200 | 17,692 17,077 | 40,714 12,805 | 6.208 108.171 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,220 6,260 | 0,000 0,00 % | 10.03. | 6,320 500 | 7,080 100 | 6,280 6,220 | 10,620 2,090 | 147.847 107.320 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,040 22,820 | +0,130 +0,57 % | 10.03. | 23,030 300 | 23,030 300 | 23,060 23,040 | 23,680 16,975 | 23.909 106.974 | 3 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,500 7,200 | 0,000 0,00 % | 10.03. | 7,450 670 | 7,500 663 | 7,500 7,200 | 9,600 6,150 | 14.464 106.793 | 3 | ||
| GITLAB INC A3C5G2 Tradegate | 20,200 21,100 | +0,200 +1,00 % | 10.03. | 19,750 506 | 20,200 494 | 21,400 19,800 | 51,00 19,800 | 5.223 106.591 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,500 26,500 | 0,000 0,00 % | 10.03. | 25,100 274 | 25,800 1.208 | 26,900 25,300 | 41,900 15,500 | 4.131 106.182 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 173,59 171,96 | +1,03 +0,59 % | 10.03. | 171,94 200 | 173,86 200 | 175,55 171,41 | 224,22 75,70 | 610 105.998 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,300 27,500 | -0,700 -2,50 % | 10.03. | 27,900 179 | 28,000 178 | 28,200 27,000 | 30,000 18,850 | 3.807 105.781 | 18 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,520 10,120 | +0,400 +3,95 % | 10.03. | 9,110 1.500 | 14,710 400 | 10,520 9,900 | 16,130 8,120 | 34 105.595 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,200 6,280 | -0,060 -0,96 % | 10.03. | 6,200 500 | 6,320 2.000 | 6,340 5,960 | 46,800 4,110 | 17.046 105.355 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,795 15,800 | -0,005 -0,03 % | 10.03. | 14,390 87.800 | 15,850 10.200 | 15,800 15,755 | 15,805 8,625 | 1.728 105.126 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,925 5,415 | -0,490 -9,05 % | 10.03. | 4,500 100 | 5,040 100 | 5,280 4,860 | 12,110 4,890 | 2.460 105.064 | 7 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,800 8,840 | -0,040 -0,45 % | 10.03. | 8,800 100 | 9,000 200 | 8,820 8,740 | 11,000 5,500 | 111.114 104.136 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,502 3,284 | +0,010 +0,29 % | 10.03. | 3,472 864 | 3,512 853 | 3,548 3,292 | 3,748 0,951 | 30.312 103.279 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,050 7,080 | +0,970 +13,70 % | 10.03. | 7,340 200 | 8,090 700 | 8,050 8,040 | 8,960 1,070 | 152 102.997 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,36 152,16 | -0,36 -0,24 % | 10.03. | 152,56 1.000 | 152,88 1.000 | 153,12 152,04 | 160,90 105,38 | 673 102.772 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,910 22,800 | +0,110 +0,48 % | 10.03. | 22,790 500 | 22,850 200 | 22,910 22,830 | 25,450 15,790 | 47.558 102.640 | 2 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 66,42 66,22 | -0,31 -0,46 % | 10.03. | 66,46 400 | 67,00 400 | 66,71 66,42 | 71,25 40,600 | 1.538 102.552 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,500 7,570 | -0,070 -0,92 % | 10.03. | 6,220 1.100 | 9,410 1.400 | 7,520 7,490 | 27,020 6,625 | 166.209 102.511 | 3 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,68 121,48 | +0,22 +0,18 % | 10.03. | 121,00 200 | 121,92 200 | 122,10 120,92 | 125,24 90,69 | 841 102.182 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,620 1,550 | 0,000 0,00 % | 10.03. | 1,600 5.000 | 1,640 1.841 | 1,680 1,580 | 2,220 0,256 | 62.252 101.989 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,46 81,38 | -0,17 -0,21 % | 10.03. | 81,36 400 | 81,95 400 | 81,64 81,46 | 89,04 80,09 | 1.249 101.839 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,310 3,380 | -0,060 -1,78 % | 10.03. | 3,130 100 | 3,370 1.500 | 3,310 3,310 | 4,470 1,380 | 58.906 101.379 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 166,15 167,64 | -0,62 -0,37 % | 10.03. | 0,000 127 | 0,000 126 | 168,81 166,01 | 172,66 127,49 | 605 101.338 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.