Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 20,0 Mio. 12,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,024 6,015 | +0,009 +0,15 % | 11:35 | 6,024 5.390 | 6,029 6.370 | 6,039 5,989 | 6,655 3,449 | 9.492 56.969 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,848 16,828 | +0,020 +0,12 % | 11:56 | 16,842 2.000 | 16,848 2.000 | 16,848 16,756 | 18,378 13,984 | 3.389 56.947 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,060 1,070 | -0,010 -0,93 % | 12:03 | 1,060 1.908 | 1,110 1.855 | 1,110 1,060 | 1,990 0,505 | 52.431 56.819 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 551,50 549,70 | +1,80 +0,33 % | 12:06 | 549,20 30 | 551,50 30 | 552,70 547,00 | 669,30 405,00 | 103 56.604 | 10 | ||
| STIF SA A3E4JL Tradegate | 60,00 57,70 | -0,30 -0,50 % | 18.11. | 58,70 170 | 59,30 170 | 60,00 57,10 | 87,10 57,10 | 970 56.574 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,665 0,666 | -0,001 -0,15 % | 11:59 | 0,666 151.200 | 0,666 151.200 | 0,671 0,665 | 1,028 0,586 | 83.875 56.136 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 573,71 571,34 | +2,38 +0,42 % | 11:05 | 574,03 200 | 574,13 200 | 573,75 570,19 | 597,01 437,05 | 98 55.977 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 163,22 162,46 | +0,76 +0,47 % | 10:37 | 161,26 69 | 163,59 68 | 163,22 159,47 | 167,90 129,72 | 344 55.953 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,21 114,63 | +0,57 +0,50 % | 12:04 | 115,18 1.000 | 115,20 600 | 115,21 114,47 | 119,74 87,20 | 486 55.829 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 69,03 71,81 | -2,77 -3,86 % | 11:43 | 68,79 300 | 68,85 300 | 69,80 68,85 | 129,13 38,820 | 804 55.755 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,260 23,355 | 0,000 0,00 % | 18.11. | 19,580 500 | 33,790 100 | 23,470 23,260 | 32,490 22,780 | 18.052 55.409 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,491 5,488 | +0,003 +0,05 % | 09:11 | 5,483 2.100 | 5,545 2.100 | 5,491 5,349 | 5,793 3,034 | 10.055 55.204 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,645 1,635 | 0,000 0,00 % | 18.11. | 0,660 100 | 1,830 100 | 1,695 1,645 | 2,755 1,360 | 232.025 54.726 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 315,10 317,90 | -2,80 -0,88 % | 10:46 | 315,60 40 | 318,70 32 | 316,70 315,10 | 825,80 310,70 | 173 54.708 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,115 11,830 | 0,000 0,00 % | 18.11. | 10,420 100 | 19,340 100 | 12,150 12,030 | 18,510 11,460 | 34.358 54.613 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,600 4,940 | 0,000 0,00 % | 18.11. | 5,630 1.000 | 5,610 100 | 5,650 4,890 | 6,160 2,600 | 88.308 54.342 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,490 22,080 | 0,000 0,00 % | 18.11. | 19,000 100 | 26,310 400 | 21,640 21,475 | 22,390 16,000 | 33.917 54.227 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 6,020 6,010 | 0,000 0,00 % | 18.11. | 5,950 200 | 7,180 100 | 6,090 5,970 | 55,30 5,835 | 62.583 54.204 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 11,930 11,650 | 0,000 0,00 % | 18.11. | 9,110 100 | 14,170 100 | 11,930 11,600 | 28,360 9,630 | 25.243 54.061 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,500 19,030 | 0,000 0,00 % | 18.11. | 17,250 100 | 31,200 100 | 19,500 19,480 | 22,260 18,040 | 24.790 53.972 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 34,250 33,600 | 0,000 0,00 % | 18.11. | 0,000 100 | 0,000 100 | 34,250 32,300 | 34,250 15,660 | 1.617 53.700 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,520 49,970 | -0,450 -0,90 % | 10:47 | 49,600 700 | 49,615 1.800 | 49,920 49,460 | 50,40 37,980 | 1.081 53.675 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,910 34,980 | -0,070 -0,20 % | 11:56 | 34,925 3.200 | 34,930 1.600 | 34,990 34,815 | 36,595 28,681 | 1.538 53.671 | - | ||
| AELUMA INC A3DAMT NASDAQ | 12,790 12,780 | 0,000 0,00 % | 18.11. | 10,990 200 | 14,690 100 | 12,970 12,790 | 24,410 6,090 | 43.553 53.512 | - | ||
| INNODATA INC 907651 Tradegate | 48,240 47,860 | +0,380 +0,79 % | 11:58 | 48,280 210 | 48,960 210 | 48,280 47,620 | 81,50 23,200 | 1.096 52.898 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,600 23,650 | -0,050 -0,21 % | 11:32 | 23,605 900 | 23,610 2.200 | 23,620 23,500 | 24,320 17,644 | 2.246 52.860 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,520 2,560 | -0,040 -1,56 % | 11:38 | 2,500 5.000 | 2,620 5.000 | 2,580 2,500 | 3,280 0,210 | 20.810 52.806 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,705 38,980 | +0,725 +1,86 % | 11:43 | 39,615 1.280 | 39,865 1.270 | 39,795 38,770 | 44,470 19,614 | 1.334 52.411 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,470 27,200 | 0,000 0,00 % | 18.11. | 11,400 100 | 45,560 200 | 28,540 27,900 | 36,160 23,760 | 25.055 52.371 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,343 7,384 | -0,041 -0,56 % | 10:25 | 7,375 7.200 | 7,377 7.200 | 7,359 7,316 | 7,851 5,677 | 7.092 52.045 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 52,57 54,45 | 0,00 0,00 % | 17.11. | 25,010 200 | 80,70 100 | 52,57 52,57 | 57,19 41,500 | 4.428 51.878 | 3 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 20,000 20,400 | 0,000 0,00 % | 18.11. | 19,800 203 | 20,200 197 | 20,000 19,500 | 22,400 8,100 | 2.601 51.775 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,640 1,590 | -0,010 -0,61 % | 18.11. | 1,650 485 | 1,680 900 | 1,640 1,570 | 16,900 1,540 | 31.666 51.581 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 43,048 41,875 | +1,173 +2,80 % | 12:03 | 42,988 400 | 43,008 600 | 43,094 42,236 | 44,655 25,456 | 1.200 51.150 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 31,680 31,025 | 0,000 0,00 % | 18.11. | 27,630 100 | 49,380 100 | 32,050 31,590 | 36,030 19,925 | 11.212 51.026 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,660 22,000 | 0,000 0,00 % | 18.11. | 8,760 100 | 23,820 200 | 21,680 21,670 | 30,840 18,030 | 39.366 51.000 | - | ||
| HELIAD AG 121806 Xetra | 14,200 14,300 | -0,100 -0,70 % | 11:45 | 14,200 1.515 | 14,500 668 | 14,200 14,200 | 16,600 9,050 | 3.588 50.950 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 13,477 13,585 | -0,108 -0,79 % | 11:01 | 13,429 800 | 13,437 800 | 13,498 13,420 | 28,945 9,475 | 3.775 50.663 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 27,930 28,360 | 0,000 0,00 % | 18.11. | 12,190 100 | 39,260 200 | 28,200 27,930 | 32,040 18,120 | 27.859 50.659 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,964 0,850 | 0,000 0,00 % | 18.11. | 0,850 2.000 | 0,978 600 | 0,986 0,927 | 1,710 0,606 | 1.098 50.605 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 340,84 337,09 | +3,75 +1,11 % | 11:30 | 340,56 100 | 340,68 200 | 341,00 338,36 | 360,63 238,57 | 149 50.551 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 41,035 39,510 | +1,525 +3,86 % | 11:30 | 40,850 5.000 | 41,035 5.000 | 41,035 40,185 | 42,365 24,575 | 1.221 50.104 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,952 1,150 | 0,000 0,00 % | 18.11. | 0,811 300 | 0,939 100 | 0,962 0,911 | 13,690 0,710 | 690.906 50.088 | 7 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,250 4,060 | 0,000 0,00 % | 18.11. | 1,700 100 | 5,200 300 | 4,450 4,205 | 4,450 1,400 | 109.480 49.920 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 59,62 59,52 | +0,10 +0,17 % | 11:48 | 59,40 170 | 59,98 168 | 59,94 58,88 | 72,00 21,890 | 842 49.920 | 13 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,565 4,635 | 0,000 0,00 % | 18.11. | 4,150 17.100 | 4,600 800 | 4,585 4,565 | 6,845 4,565 | 44.662 49.870 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,920 3,700 | -0,080 -2,00 % | 18.11. | 3,940 508 | 4,040 493 | 3,920 3,920 | 6,300 1,430 | 12.664 49.643 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 98,52 99,21 | 0,00 0,00 % | 17.11. | 82,13 200 | 98,51 100 | 100,49 96,90 | 99,92 65,55 | 3.284 49.494 | 4 | ||
| VEON LTD ADR A3D7MN NASDAQ | 49,650 48,570 | 0,000 0,00 % | 18.11. | 42,160 100 | 79,48 200 | 49,650 49,350 | 62,76 30,880 | 18.898 49.420 | 5 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 98,23 98,12 | 0,00 0,00 % | 18.11. | 96,10 2.400 | 97,21 2.400 | 98,26 98,23 | 133,17 82,78 | 6.773 48.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .