Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONFLUENT INC A3CS43 Tradegate | 21,910 21,135 | +0,540 +2,53 % | 06.06. | 21,260 376 | 21,480 372 | 22,130 21,520 | 36,580 15,742 | 3.985 86.527 | 13 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,870 27,695 | 0,000 0,00 % | 06.06. | 27,835 2.000 | 27,895 2.000 | 27,875 27,715 | 28,085 23,270 | 3.115 86.521 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 125,30 119,40 | -0,50 -0,40 % | 06.06. | 124,70 80 | 126,90 78 | 125,90 116,90 | 128,50 30,000 | 723 86.430 | 13 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,676 13,518 | +0,020 +0,15 % | 06.06. | 13,630 800 | 13,692 800 | 13,696 13,576 | 14,072 11,088 | 6.254 85.356 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,877 0,920 | -0,041 -4,51 % | 06.06. | 0,870 20 | 0,908 17 | 0,900 0,875 | 2,305 0,467 | 491.416 84.905 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,870 5,795 | +0,080 +1,38 % | 06.06. | 5,580 41 | 6,190 1 | 5,880 5,870 | 2.435,40 3,570 | 60.606 84.892 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 51,80 51,80 | 0,00 0,00 % | 06.06. | 51,60 193 | 51,80 192 | 52,20 51,80 | 64,50 47,000 | 1.634 84.721 | 22 | ||
| UNILEVER PLC ADR 854342 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 06.06. | 55,00 200 | 55,50 200 | 55,50 55,00 | 60,00 50,50 | 1.521 84.156 | 6 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 31,930 32,340 | -0,425 -1,31 % | 06.06. | 28,990 1 | 34,720 1 | 31,945 31,930 | 33,045 22,170 | 21.521 84.056 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 23,630 24,600 | -0,970 -3,94 % | 06.06. | 21,010 20 | 23,890 1 | 23,810 22,990 | 24,600 4,920 | 50.311 83.485 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,735 3,585 | +0,150 +4,18 % | 06.06. | 3,020 1 | 4,150 1 | 3,735 3,695 | 6,150 2,415 | 168.974 83.433 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,262 0,260 | -0,004 -1,50 % | 06.06. | 0,244 10.000 | 0,288 10.000 | 0,294 0,262 | 0,294 0,079 | 305.069 83.119 | 4 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,310 16,670 | -0,210 -1,20 % | 06.06. | 17,330 577 | 17,710 564 | 17,430 15,810 | 23,410 6,500 | 5.026 82.606 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,005 23,900 | +0,105 +0,44 % | 06.06. | 22,750 10 | 26,100 1 | 24,005 23,920 | 29,210 19,860 | 17.717 81.970 | 4 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,800 3,680 | +0,120 +3,26 % | 06.06. | 3,640 4.163 | 3,800 500 | 3,800 3,620 | 5,800 1,500 | 22.200 81.733 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,840 1,598 | +0,020 +1,10 % | 06.06. | 1,798 1.000 | 1,840 1.000 | 1,840 1,568 | 1,995 0,630 | 46.458 81.219 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,180 1,065 | +0,110 +10,28 % | 06.06. | 1,170 25 | 1,300 2 | 1,180 1,165 | 2,695 0,859 | 115.746 81.214 | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,105 1,060 | +0,045 +4,25 % | 06.06. | 1,100 4 | 1,150 74 | 1,135 1,105 | 1,530 0,137 | 437.458 80.286 | 5 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,030 5,040 | 0,000 0,00 % | 06.06. | 4,440 1 | 5,030 5 | 5,030 4,995 | 11,100 4,480 | 72.809 80.049 | 3 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,184 19,100 | -0,042 -0,22 % | 06.06. | 19,194 2.000 | 19,248 2.000 | 19,206 19,114 | 19,350 15,818 | 4.174 80.043 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,728 1,596 | -0,032 -1,82 % | 06.06. | 1,729 3.472 | 1,790 3.352 | 1,835 1,581 | 5,200 1,050 | 46.665 79.553 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 4,000 3,840 | +0,240 +6,38 % | 06.06. | 3,680 818 | 3,820 783 | 4,160 3,700 | 9,650 1,760 | 20.275 79.223 | 7 | ||
| SBF AG A2AAE2 Xetra | 6,800 6,900 | -0,100 -1,45 % | 06.06. | 6,550 646 | 6,800 646 | 6,850 6,500 | 8,750 2,200 | 11.751 78.225 | 3 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,800 7,450 | +0,250 +3,31 % | 06.06. | 7,200 696 | 7,850 150 | 8,000 7,150 | 8,000 5,900 | 9.851 77.629 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 103,50 103,00 | -0,50 -0,48 % | 06.06. | 103,50 48 | 104,00 48 | 103,50 102,50 | 110,50 87,80 | 746 77.118 | 92 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,788 0,692 | +0,096 +13,87 % | 06.06. | 0,690 1 | 0,770 1 | 0,800 0,760 | 7,108 0,521 | 125.403 77.051 | 3 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,550 31,750 | +0,050 +0,16 % | 06.06. | 30,350 110 | 30,650 40 | 32,100 30,050 | 34,950 8,760 | 2.494 76.744 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,470 19,440 | +0,040 +0,21 % | 06.06. | 17,770 1 | 21,640 1 | 19,490 19,465 | 23,635 17,700 | 48.106 76.576 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,650 12,750 | -0,100 -0,78 % | 06.06. | 12,500 880 | 12,750 580 | 13,000 12,550 | 13,050 5,540 | 6.005 76.491 | 6 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,64 109,85 | +0,05 +0,05 % | 06.06. | 109,40 100 | 109,79 100 | 109,80 109,00 | 112,53 106,25 | 698 76.394 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,880 14,600 | +0,280 +1,92 % | 06.06. | 13,310 1 | 14,850 9 | 14,880 14,880 | 15,060 10,020 | 5.741 75.918 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,265 21,670 | +0,215 +0,98 % | 06.06. | 21,905 273 | 22,180 270 | 22,540 21,530 | 29,460 12,002 | 3.431 75.865 | 10 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,720 20,615 | 0,000 0,00 % | 06.06. | 20,680 3.000 | 20,755 3.000 | 20,785 20,645 | 20,920 15,806 | 3.661 75.807 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,460 1,450 | +0,010 +0,69 % | 06.06. | 1,450 7 | 1,480 69 | 1,460 1,445 | 3,780 0,760 | 102.365 75.621 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,460 1,412 | -0,001 -0,07 % | 06.06. | 1,451 2.068 | 1,488 2.015 | 1,460 1,390 | 2,388 0,951 | 52.917 75.173 | 1 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,010 6,970 | +0,070 +1,01 % | 06.06. | 6,870 436 | 6,990 428 | 7,340 6,980 | 17,280 5,530 | 10.628 75.088 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,570 12,350 | +2,220 +17,98 % | 06.06. | 13,230 9 | 17,000 1 | 14,870 14,570 | 81,21 10,690 | 65.124 74.932 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,860 7,745 | +0,115 +1,48 % | 06.06. | 6,990 1 | 8,680 1 | 7,880 7,840 | 9,555 6,755 | 49.468 74.884 | 7 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 7,150 6,890 | +0,260 +3,77 % | 06.06. | 7,120 1 | 9,060 1 | 7,360 7,150 | 864,15 6,945 | 55.065 74.854 | 6 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,250 19,700 | -0,450 -2,28 % | 06.06. | 19,050 500 | 19,450 271 | 19,650 18,800 | 34,200 15,800 | 3.908 74.845 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 9,925 9,685 | +0,240 +2,48 % | 06.06. | 4,700 1 | 15,820 2 | 9,925 9,850 | 17,525 8,600 | 69.463 74.758 | 7 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,440 38,367 | +0,502 +1,32 % | 06.06. | 37,542 300 | 38,334 300 | 38,920 38,000 | 44,038 32,396 | 1.945 74.530 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,300 1,215 | +0,090 +7,44 % | 06.06. | 1,290 20 | 1,380 5 | 1,300 1,260 | 1,680 0,695 | 219.216 74.452 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 6,220 6,070 | +0,150 +2,47 % | 06.06. | 5,670 1 | 7,040 8 | 6,250 6,195 | 17,080 2,430 | 56.552 74.174 | 5 | ||
| PALFINGER AG 919964 Tradegate | 33,400 32,600 | +0,050 +0,15 % | 06.06. | 33,300 94 | 33,400 274 | 33,550 32,150 | 33,550 18,580 | 2.241 74.114 | 8 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,540 7,440 | +0,100 +1,34 % | 06.06. | 7,550 1 | 7,570 56 | 7,540 7,540 | 12,580 7,300 | 34.769 74.075 | 4 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,214 0,203 | +0,019 +9,53 % | 06.06. | 0,187 1 | 0,212 1 | 0,226 0,214 | 3,830 0,125 | 1,1 Mio. 74.044 | 4 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,540 1,442 | -0,010 -0,65 % | 06.06. | 1,538 2.020 | 1,562 1.990 | 1,566 1,452 | 4,150 1,406 | 47.869 73.596 | 3 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 15,422 14,982 | +0,030 +0,19 % | 06.06. | 15,306 653 | 15,476 646 | 15,500 15,034 | 28,500 10,002 | 4.788 73.130 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 22,830 22,550 | +0,205 +0,91 % | 06.06. | 14,090 1 | 25,730 1 | 22,830 22,590 | 26,840 14,910 | 38.101 73.038 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .