Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,170 2,150 | +0,020 +0,93 % | 19.12. | 2,000 100 | 2,450 100 | 2,265 2,170 | 11,760 1,570 | 252.484 289.733 | - | ||
| T STAMP INC A40YSP NASDAQ | 3,860 3,570 | +0,290 +8,12 % | 19.12. | 3,740 1.100 | 4,540 100 | 3,890 3,730 | 18,675 1,465 | 79.636 289.671 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,90 93,07 | -0,14 -0,15 % | 19.12. | 92,91 360 | 93,23 360 | 93,43 92,90 | 95,76 88,22 | 3.108 289.265 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 20,400 19,450 | +0,100 +0,49 % | 19.12. | 20,200 2.000 | 20,300 2.000 | 20,500 19,350 | 50,30 18,350 | 14.382 287.908 | 2 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,850 12,900 | -0,050 -0,36 % | 19.12. | 13,800 200 | 13,950 200 | 14,000 13,200 | 22,200 1,605 | 21.191 286.801 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 17,822 17,235 | -0,106 -0,59 % | 19.12. | 17,874 1.400 | 17,939 1.400 | 17,990 17,803 | 25,644 16,103 | 15.979 286.330 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,550 20,950 | -0,400 -1,91 % | 19.12. | 20,530 600 | 20,570 300 | 20,660 20,530 | 21,000 14,290 | 28.788 285.752 | 1 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,730 5,750 | -1,020 -17,74 % | 19.12. | 4,750 400 | 4,900 300 | 4,840 4,660 | 11,450 1,290 | 66.957 284.881 | 3 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,375 8,410 | -0,035 -0,42 % | 19.12. | 7,820 100 | 9,700 1.700 | 8,375 8,230 | 9,097 5,470 | 67.961 284.085 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,340 22,970 | -0,630 -2,74 % | 19.12. | 22,340 300 | 26,020 100 | 22,610 22,180 | 31,590 22,180 | 21.515 282.998 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,350 2,470 | -0,120 -4,86 % | 19.12. | 2,380 200 | 2,350 5.100 | 2,435 2,345 | 5,330 0,492 | 198.282 282.511 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,773 0,740 | +0,033 +4,43 % | 19.12. | 0,743 1.300 | 0,780 200 | 0,775 0,718 | 4,940 0,718 | 785.892 281.794 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,430 13,660 | -0,230 -1,68 % | 19.12. | 13,400 200 | 14,920 100 | 13,530 13,370 | 15,570 11,885 | 31.413 281.741 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,050 4,310 | +0,740 +17,17 % | 19.12. | 4,620 2.300 | 5,100 100 | 5,120 4,960 | 6,060 1,990 | 100.308 281.257 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,110 1,045 | -0,010 -0,89 % | 19.12. | 1,065 5.600 | 1,155 5.200 | 1,165 1,015 | 1,165 0,572 | 259.711 280.702 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 474,80 461,60 | +1,00 +0,21 % | 19.12. | 471,60 10 | 476,40 10 | 474,80 463,60 | 475,00 245,80 | 595 279.096 | 4 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,490 10,560 | -0,070 -0,66 % | 19.12. | 10,450 600 | 10,760 100 | 10,550 10,350 | 20,680 10,350 | 57.106 278.445 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,57 52,88 | -1,31 -2,48 % | 19.12. | 51,34 200 | 64,38 100 | 51,57 51,41 | 53,37 36,400 | 7.645 278.396 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 43,150 43,220 | -0,070 -0,16 % | 19.12. | 42,820 200 | 43,570 300 | 43,150 42,750 | 44,540 29,530 | 19.729 278.362 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,460 11,450 | +0,010 +0,09 % | 19.12. | 10,470 4.400 | 11,540 100 | 11,495 11,455 | 13,350 10,665 | 34.348 277.654 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,341 0,276 | +0,034 +11,07 % | 19.12. | 0,292 10.000 | 0,321 10.000 | 0,347 0,278 | 0,347 0,050 | 916.350 277.647 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,150 13,056 | -0,058 -0,44 % | 19.12. | 13,110 1.600 | 13,300 1.600 | 13,230 13,090 | 15,952 11,598 | 20.974 276.085 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 3,160 3,020 | +0,140 +4,64 % | 19.12. | 2,950 600 | 3,610 200 | 3,195 3,080 | 12,530 3,000 | 96.447 270.805 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,340 4,340 | 0,000 0,00 % | 19.12. | 4,330 2.700 | 5,080 100 | 4,400 4,075 | 6,045 2,340 | 435.978 269.305 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,530 5,450 | +0,080 +1,47 % | 19.12. | 5,520 100 | 5,540 500 | 5,550 5,400 | 11,650 3,200 | 53.906 269.107 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,520 3,510 | +0,010 +0,28 % | 19.12. | 3,460 200 | 3,520 100 | 3,525 3,520 | 3,525 1,390 | 264.058 268.791 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 153,46 151,48 | -0,18 -0,12 % | 19.12. | 153,50 1.000 | 153,74 1.000 | 153,46 151,94 | 160,90 105,38 | 1.750 267.493 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,575 12,775 | +0,020 +0,16 % | 19.12. | 12,390 270 | 12,695 260 | 12,995 12,515 | 23,300 12,055 | 20.943 265.168 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 190,94 188,86 | +0,98 +0,52 % | 19.12. | 189,56 52 | 191,56 52 | 191,10 186,36 | 244,35 100,02 | 1.395 264.475 | 12 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 14,350 14,610 | -0,260 -1,78 % | 19.12. | 14,380 200 | 14,330 700 | 14,425 14,300 | 30,160 3,880 | 24.134 262.824 | 6 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,380 19,935 | -0,555 -2,78 % | 19.12. | 19,400 100 | 21,540 300 | 19,540 19,330 | 27,460 19,330 | 33.132 262.064 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,250 4,590 | +0,010 +0,24 % | 19.12. | 4,205 2.000 | 4,275 2.000 | 4,800 4,160 | 6,740 3,302 | 57.778 261.927 | 3 | ||
| CENTROTEC SE 540750 Hamburg | 62,00 60,00 | +2,00 +3,33 % | 19.12. | 59,00 159 | 62,00 40 | 62,00 59,00 | 74,50 52,50 | 4.358 261.892 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 41,196 40,397 | +0,310 +0,76 % | 19.12. | 40,594 400 | 41,358 400 | 41,398 40,450 | 44,684 33,500 | 6.331 259.978 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,032 2,942 | +0,008 +0,26 % | 19.12. | 3,002 1.800 | 3,044 1.800 | 3,098 2,912 | 4,650 1,964 | 87.647 259.186 | 6 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 507,90 505,60 | -1,50 -0,29 % | 19.12. | 508,50 100 | 509,90 100 | 509,90 506,50 | 542,60 373,25 | 510 258.518 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 22,900 23,580 | -0,670 -2,84 % | 19.12. | 22,860 200 | 23,040 300 | 23,400 22,830 | 29,620 21,910 | 20.607 256.332 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,140 19,790 | -0,670 -3,38 % | 19.12. | 19,130 100 | 23,980 100 | 19,750 19,020 | 20,020 15,760 | 22.109 256.085 | 3 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,115 1,065 | -0,010 -0,89 % | 19.12. | 0,000 5.000 | 0,000 5.000 | 1,245 1,080 | 2,440 0,360 | 223.973 254.770 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,600 12,450 | 0,000 0,00 % | 19.12. | 12,400 806 | 12,750 782 | 12,700 12,300 | 24,600 12,300 | 20.209 254.516 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,935 28,965 | -0,105 -0,35 % | 19.12. | 29,900 110 | 30,215 100 | 30,385 28,705 | 45,000 17,066 | 8.645 254.395 | 6 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,455 1,530 | -0,075 -4,90 % | 19.12. | 1,420 200 | 1,480 300 | 1,455 1,435 | 3,930 1,360 | 576.269 254.136 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,495 1,530 | -0,035 -2,29 % | 19.12. | 1,520 700 | 1,550 25.300 | 1,540 1,490 | 11,590 0,282 | 211.458 251.179 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 25,239 23,391 | +0,055 +0,22 % | 19.12. | 25,082 900 | 25,235 900 | 25,298 24,744 | 40,714 12,805 | 10.041 250.921 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,309 3,252 | +0,008 +0,24 % | 19.12. | 3,292 4.600 | 3,316 4.600 | 3,309 3,273 | 3,399 2,680 | 75.571 248.635 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,610 14,640 | -0,030 -0,20 % | 19.12. | 14,130 2.800 | 16,280 1.300 | 14,630 14,100 | 21,250 2,340 | 33.450 247.164 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,760 5,750 | +0,010 +0,17 % | 19.12. | 5,780 100 | 5,790 1.400 | 5,800 5,490 | 5,990 2,045 | 81.189 245.924 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,175 1,150 | +0,025 +2,17 % | 19.12. | 1,140 100 | 1,180 100 | 1,185 1,160 | 4,830 0,937 | 250.406 243.775 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,730 11,390 | +0,340 +2,99 % | 19.12. | 11,730 1.100 | 11,780 200 | 11,855 11,600 | 14,680 3,415 | 48.202 243.569 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 356,84 356,34 | +0,34 +0,10 % | 19.12. | 356,14 100 | 357,00 100 | 357,97 354,54 | 361,42 241,00 | 683 243.027 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .