Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 26,6 Mio. 18,5 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVH GROUPE SAS A3C45N Tradegate | 9,285 8,235 | -0,020 -0,21 % | 19.01. | 9,285 1.502 | 9,325 340 | 9,390 8,040 | 14,900 6,685 | 45.262 401.386 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 626,50 630,00 | +3,50 +0,56 % | 19.01. | 618,50 10 | 627,00 10 | 643,00 615,50 | 643,00 272,40 | 637 399.172 | 4 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,969 5,960 | +0,037 +0,62 % | 19.01. | 5,892 3.500 | 5,973 3.500 | 5,972 5,847 | 6,189 3,234 | 67.345 398.858 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,216 5,280 | +0,026 +0,50 % | 19.01. | 5,162 1.922 | 5,216 1.884 | 5,218 5,030 | 10,095 2,001 | 77.635 398.774 | 5 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,170 2,300 | -0,130 -5,65 % | 16.01. | 1,970 100 | 2,350 500 | 2,205 2,090 | 2,315 0,383 | 213.637 398.240 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 50,20 51,40 | +0,30 +0,60 % | 19.01. | 49,600 500 | 50,20 500 | 50,40 48,600 | 53,90 8,050 | 8.057 397.042 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,621 5,410 | +0,130 +2,37 % | 19.01. | 5,360 6.000 | 5,621 1.825 | 6,510 5,201 | 14,422 5,201 | 70.950 396.487 | 11 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,556 0,542 | -0,018 -3,14 % | 19.01. | 0,000 9.000 | 0,000 9.000 | 0,598 0,532 | 0,630 0,090 | 685.024 395.379 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 53,06 52,01 | +0,42 +0,80 % | 19.01. | 52,25 300 | 53,16 300 | 53,06 52,30 | 53,06 23,280 | 7.493 393.289 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 15,300 16,200 | -0,100 -0,65 % | 19.01. | 15,250 621 | 15,500 1.606 | 15,500 14,850 | 22,200 1,605 | 25.721 393.095 | 5 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,030 23,240 | -0,210 -0,90 % | 16.01. | 13,730 100 | 23,460 200 | 23,490 23,030 | 26,110 15,550 | 18.844 391.950 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,10 84,25 | -0,30 -0,36 % | 19.01. | 0,000 133 | 0,000 131 | 84,50 82,80 | 91,20 79,00 | 4.673 391.848 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,500 26,570 | -0,070 -0,26 % | 16.01. | 12,660 200 | 38,080 100 | 26,580 26,440 | 27,650 23,250 | 23.975 390.080 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,120 7,680 | -0,560 -7,29 % | 16.01. | 6,990 100 | 7,940 100 | 7,140 7,050 | 7,690 2,450 | 76.166 385.262 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,260 1,480 | -0,220 -14,86 % | 16.01. | 1,260 25.400 | 1,260 600 | 1,300 1,250 | 2,830 0,603 | 303.839 384.742 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,030 8,060 | -0,030 -0,37 % | 16.01. | 7,850 300 | 8,200 2.400 | 8,035 8,030 | 8,280 6,790 | 49.515 384.582 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 11,172 11,022 | +0,038 +0,34 % | 19.01. | 11,094 1.093 | 11,172 550 | 11,332 10,866 | 11,332 7,748 | 34.397 384.176 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,470 38,645 | +0,180 +0,47 % | 19.01. | 38,110 800 | 38,470 800 | 38,470 37,840 | 38,805 24,690 | 10.012 382.609 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 66,20 67,80 | +0,40 +0,61 % | 19.01. | 65,40 400 | 66,20 400 | 66,80 65,20 | 259,00 56,20 | 5.800 382.602 | - | ||
| REDDIT INC A406FX Tradegate | 194,00 199,00 | +1,00 +0,52 % | 19.01. | 191,00 300 | 194,00 300 | 195,00 190,00 | 226,00 151,00 | 1.983 380.342 | 66 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,520 0,474 | +0,014 +2,77 % | 19.01. | 0,000 7.000 | 0,000 6.000 | 0,524 0,484 | 0,524 0,088 | 768.682 379.756 | 3 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 533,10 541,00 | -1,10 -0,21 % | 19.01. | 533,20 100 | 535,40 100 | 537,00 532,90 | 543,60 373,25 | 707 378.992 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,869 0,770 | +0,099 +12,86 % | 16.01. | 0,704 200 | 0,850 5.000 | 1,135 0,838 | 9,316 0,691 | 420.902 374.516 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,210 19,780 | -0,570 -2,88 % | 16.01. | 19,210 100 | 21,330 100 | 19,360 19,210 | 27,060 18,880 | 34.809 372.108 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,825 2,150 | -0,325 -15,12 % | 16.01. | 1,770 3.000 | 2,060 200 | 1,930 1,800 | 4,180 0,618 | 258.261 371.722 | 3 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,040 34,730 | +0,310 +0,89 % | 16.01. | 35,030 200 | 35,240 100 | 35,140 35,040 | 37,620 23,620 | 16.382 366.849 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,435 4,380 | +0,055 +1,26 % | 16.01. | 4,410 4.000 | 4,500 200 | 4,435 4,345 | 10,550 3,185 | 131.827 366.501 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,075 3,840 | +0,235 +6,12 % | 16.01. | 4,000 600 | 4,100 100 | 4,200 4,040 | 25,300 1,522 | 119.085 365.809 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,835 1,880 | -0,045 -2,39 % | 16.01. | 1,810 2.800 | 1,840 100 | 1,840 1,775 | 4,210 1,420 | 220.340 365.806 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,870 2,990 | -0,120 -4,01 % | 16.01. | 2,880 100 | 2,960 1.700 | 2,965 2,870 | 3,465 1,060 | 164.868 364.753 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,990 3,970 | +0,030 +0,76 % | 19.01. | 3,890 2.548 | 4,020 2.473 | 4,060 3,710 | 7,580 0,966 | 93.463 363.559 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,990 43,900 | +0,090 +0,20 % | 16.01. | 35,520 200 | 56,16 200 | 44,005 43,950 | 53,10 43,210 | 9.944 363.485 | 2 | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,900 6,510 | +0,390 +5,99 % | 16.01. | 6,770 200 | 7,830 600 | 7,000 6,840 | 94,60 6,170 | 66.966 363.104 | 2 | ||
| BLUE GOLD LIMITED A40ZH6 Tradegate | 1,730 2,100 | +0,010 +0,58 % | 19.01. | 1,680 7.500 | 1,750 5.000 | 1,990 1,500 | 3,970 1,500 | 220.140 362.759 | - | ||
| DATAGROUP SE A0JC8S Xetra | 69,50 69,20 | +0,30 +0,43 % | 19.01. | 69,50 100 | 70,00 1.593 | 70,00 68,10 | 70,70 33,800 | 5.259 362.684 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 73,31 69,82 | -0,74 -0,99 % | 19.01. | 73,80 136 | 74,30 135 | 74,44 72,67 | 74,44 24,667 | 4.906 361.206 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,330 5,535 | -0,205 -3,70 % | 16.01. | 4,820 1.400 | 5,330 3.900 | 5,335 5,325 | 7,305 4,860 | 89.260 360.951 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,375 13,350 | +0,025 +0,19 % | 16.01. | 12,720 100 | 13,750 100 | 13,400 13,210 | 21,840 6,960 | 103.941 358.761 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,560 25,510 | +0,050 +0,20 % | 16.01. | 25,520 300 | 25,700 300 | 25,560 25,325 | 25,600 23,400 | 21.273 355.540 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 1,050 0,971 | +0,079 +8,14 % | 16.01. | 1,030 12.000 | 1,060 100 | 1,120 1,020 | 19,350 0,717 | 441.257 355.526 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,98 108,93 | -0,37 -0,34 % | 19.01. | 0,000 101 | 0,000 1.470 | 109,73 108,98 | 111,13 105,39 | 3.229 354.002 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,440 11,570 | -0,130 -1,12 % | 16.01. | 11,400 1.000 | 11,430 200 | 11,450 11,290 | 13,910 7,450 | 56.336 353.446 | 2 | ||
| WEIS MARKETS INC 855101 NASDAQ | 69,04 68,74 | +0,30 +0,44 % | 16.01. | 27,450 200 | 89,46 100 | 69,04 68,35 | 88,84 62,85 | 14.959 353.281 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 54,05 55,15 | +0,26 +0,48 % | 19.01. | 53,52 500 | 54,05 500 | 54,79 53,80 | 60,69 40,000 | 6.528 352.797 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,535 10,600 | -0,065 -0,61 % | 16.01. | 10,510 600 | 10,520 2.600 | 10,545 10,510 | 11,420 9,735 | 36.370 352.722 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 21,570 22,310 | -0,740 -3,32 % | 16.01. | 21,550 100 | 25,900 200 | 21,780 21,505 | 27,035 18,650 | 26.117 352.624 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,390 4,345 | +0,045 +1,04 % | 16.01. | 3,970 200 | 4,880 3.600 | 4,460 4,315 | 21,350 3,640 | 129.988 351.346 | 2 | ||
| BETSSON AB A40HBD Tradegate | 9,445 10,360 | +0,020 +0,21 % | 19.01. | 9,380 340 | 9,470 330 | 10,480 9,235 | 18,220 9,235 | 36.581 351.225 | 3 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,500 5,060 | +0,440 +8,70 % | 16.01. | 5,340 700 | 6,000 200 | 5,700 5,500 | 16,497 3,700 | 73.932 350.433 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,860 8,550 | +0,310 +3,63 % | 16.01. | 8,000 800 | 9,100 100 | 8,905 8,700 | 12,600 2,865 | 49.982 348.565 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .