Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 97,1 Mio. 59,3 Mio. 55,0 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,020 11,200 | -0,180 -1,61 % | 18:40 | 11,010 100 | 11,030 100 | 11,120 10,950 | 12,140 5,700 | 28.929 148.095 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,650 49,120 | +0,530 +1,08 % | 18:28 | 49,490 200 | 49,830 100 | 50,10 49,650 | 54,18 41,850 | 3.528 147.695 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 60,14 60,49 | -0,36 -0,59 % | 18:35 | 60,00 500 | 60,26 400 | 60,67 59,99 | 61,25 41,400 | 5.672 147.534 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 76,51 76,56 | -0,05 -0,07 % | 18:27 | 76,32 100 | 76,74 200 | 76,57 76,24 | 78,31 47,940 | 6.492 147.446 | 4 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,03 108,21 | -0,17 -0,16 % | 15:00 | 107,76 232 | 108,50 500 | 108,03 107,80 | 110,50 105,83 | 1.364 147.363 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,590 5,950 | -0,360 -6,05 % | 18:56 | 5,560 2.800 | 5,640 2.700 | 5,980 5,510 | 14,980 2,632 | 25.524 147.017 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,47 81,48 | -0,01 -0,01 % | 18:18 | 80,97 400 | 81,47 400 | 82,20 80,72 | 82,21 75,56 | 1.806 146.831 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,520 23,280 | +0,240 +1,03 % | 18:03 | 23,340 100 | 23,620 100 | 23,690 23,250 | 24,550 20,170 | 10.167 142.215 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 24,760 25,000 | -0,240 -0,96 % | 17:35 | 24,620 27 | 25,000 55 | 25,480 24,600 | 49,480 19,950 | 5.668 142.066 | 5 | ||
| PLANET LABS PBC A3C84C Tradegate | 25,400 27,000 | -1,600 -5,93 % | 18:06 | 25,400 2.500 | 25,600 2.500 | 27,000 25,200 | 46,600 14,034 | 5.563 141.406 | - | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 2,130 2,340 | -0,210 -8,97 % | 18:40 | 2,110 200 | 2,140 100 | 2,205 2,010 | 478,00 2,090 | 113.987 141.043 | - | ||
| SNAP INC A2DLMS Tradegate | 4,090 4,160 | -0,070 -1,68 % | 18:25 | 4,095 9.800 | 4,110 9.800 | 4,200 4,030 | 8,934 3,335 | 34.319 140.924 | 54 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,282 16,218 | +0,064 +0,39 % | 18:58 | 16,250 2.600 | 16,290 1.900 | 16,456 16,202 | 20,245 15,096 | 8.634 140.849 | 4 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 44,000 43,300 | +0,700 +1,62 % | 18:34 | 43,900 350 | 44,300 340 | 44,300 42,800 | 50,24 30,340 | 3.262 140.460 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 16,200 16,470 | -0,270 -1,64 % | 18:44 | 16,140 100 | 16,320 100 | 16,820 16,050 | 20,300 15,480 | 13.096 140.458 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,125 1,070 | +0,055 +5,14 % | 18:36 | 1,110 1.100 | 1,120 1.400 | 1,125 1,010 | 3,220 0,520 | 168.008 138.961 | 4 | ||
| AGILON HEALTH INC A42713 NASDAQ | 107,37 107,48 | -0,11 -0,10 % | 18:42 | 106,89 200 | 108,01 100 | 107,81 107,11 | 124,98 7,605 | 4.290 138.759 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,730 28,160 | -0,430 -1,53 % | 17:34 | 27,010 200 | 27,850 600 | 28,090 27,450 | 31,820 17,465 | 7.811 138.610 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,355 29,350 | +1,005 +3,42 % | 19:00 | 30,135 1.000 | 30,355 1.000 | 30,355 28,840 | 31,500 19,888 | 4.645 138.534 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,015 6,810 | +0,205 +3,01 % | 18:45 | 7,010 100 | 7,020 100 | 7,070 6,795 | 11,015 4,130 | 30.554 138.309 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 2,620 1,770 | +0,850 +48,02 % | 18:18 | 2,440 6.200 | 2,460 6.100 | 3,260 1,810 | 5,917 1,590 | 57.595 137.513 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,750 2,845 | -0,095 -3,34 % | 16:08 | 2,840 3.530 | 2,876 3.480 | 2,750 2,750 | 26,900 2,199 | 50.000 137.500 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 11,980 12,015 | -0,035 -0,29 % | 18:43 | 11,980 100 | 11,980 300 | 12,000 11,750 | 12,420 4,805 | 20.486 137.172 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,550 4,560 | -0,010 -0,22 % | 18:38 | 4,550 100 | 4,550 100 | 4,650 4,475 | 7,735 1,175 | 65.025 136.505 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,185 1,210 | -0,025 -2,07 % | 18:33 | 1,180 2.000 | 1,190 100 | 1,220 1,180 | 2,735 1,190 | 172.479 136.355 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,290 20,130 | +0,160 +0,79 % | 18:05 | 20,070 100 | 20,310 100 | 20,710 20,290 | 20,240 13,180 | 10.634 135.973 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,20 91,34 | -0,14 -0,15 % | 17:29 | 91,00 116 | 91,50 192 | 92,00 90,90 | 95,08 88,21 | 1.483 135.389 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,630 1,690 | -0,060 -3,55 % | 18:36 | 1,620 300 | 1,610 100 | 1,680 1,595 | 4,935 1,485 | 97.016 134.946 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 4,930 5,060 | -0,130 -2,57 % | 18:21 | 4,930 900 | 4,930 200 | 4,990 4,925 | 7,215 4,775 | 45.946 134.913 | - | ||
| INNODATA INC 907651 Tradegate | 61,30 63,90 | -2,60 -4,07 % | 17:33 | 62,00 250 | 62,20 250 | 64,30 60,00 | 107,80 29,700 | 2.154 134.615 | 3 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,100 21,030 | +0,070 +0,33 % | 18:35 | 21,110 100 | 21,170 100 | 21,190 21,050 | 22,660 16,870 | 15.685 134.376 | 4 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 192,38 192,70 | -0,32 -0,17 % | 18:59 | 192,02 200 | 192,46 200 | 193,00 191,58 | 194,42 150,62 | 698 134.266 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,315 4,480 | -0,165 -3,68 % | 18:34 | 4,310 500 | 4,320 100 | 4,460 4,240 | 11,760 1,560 | 50.962 133.383 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,446 2,496 | -0,050 -2,00 % | 17:41 | 2,402 1.249 | 2,440 2.900 | 2,538 2,372 | 3,980 0,576 | 54.884 133.081 | 1 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 23,700 25,200 | -1,500 -5,95 % | 18:41 | 23,550 200 | 23,870 200 | 23,740 23,000 | 29,680 5,490 | 11.744 132.303 | 1 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,400 40,750 | -1,350 -3,31 % | 18:28 | 39,170 500 | 39,450 100 | 40,450 38,910 | 51,46 24,280 | 4.727 132.285 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 17,220 16,440 | +0,780 +4,74 % | 18:13 | 17,040 100 | 18,360 100 | 17,220 16,440 | 18,630 15,500 | 14.196 131.691 | 4 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,950 6,350 | -0,400 -6,30 % | 18:04 | 6,000 4.200 | 6,050 4.200 | 6,400 5,850 | 15,100 5,150 | 21.817 131.631 | 9 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 499,40 507,40 | -8,00 -1,58 % | 18:59 | 495,94 100 | 499,52 100 | 504,70 493,28 | 950,00 291,52 | 263 131.583 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,100 10,140 | -0,040 -0,39 % | 18:43 | 10,100 200 | 10,130 200 | 10,230 10,040 | 13,590 8,020 | 21.440 130.589 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,170 4,220 | -0,050 -1,18 % | 18:42 | 4,170 100 | 4,170 100 | 4,240 4,100 | 6,540 1,545 | 46.381 129.976 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 12,300 13,400 | -1,100 -8,21 % | 18:36 | 12,300 2.500 | 12,400 2.500 | 13,200 11,900 | 29,200 6,150 | 10.385 129.962 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,300 1,390 | -0,090 -6,47 % | 18:19 | 1,300 100 | 1,320 900 | 1,380 1,270 | 6,550 0,461 | 155.935 129.747 | 5 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,400 20,420 | -0,020 -0,10 % | 18:44 | 20,390 100 | 20,400 100 | 20,575 20,350 | 21,430 15,900 | 13.657 129.205 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,800 26,895 | -0,095 -0,35 % | 18:15 | 26,590 900 | 26,835 900 | 26,985 26,690 | 33,940 24,945 | 4.804 128.855 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,905 1,990 | -0,085 -4,27 % | 18:45 | 1,900 1.400 | 1,920 1.600 | 2,040 1,860 | 5,330 1,535 | 89.987 128.766 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 12,060 12,030 | +0,030 +0,25 % | 18:41 | 12,000 100 | 12,130 100 | 12,160 11,860 | 17,320 8,050 | 23.135 128.055 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,920 14,060 | +0,860 +6,12 % | 18:45 | 14,740 400 | 14,950 200 | 15,080 13,930 | 51,25 5,220 | 20.100 128.005 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.