Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,183 0,187 | -0,001 -0,54 % | 27.06. | 0,182 17.390 | 0,186 17.050 | 0,202 0,178 | 1,050 0,094 | 563.156 103.680 | 7 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 1,970 2,050 | -0,080 -3,90 % | 27.06. | 1,960 27 | 1,970 1 | 1,990 1,970 | 4,010 1,970 | 85.113 103.565 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,920 14,320 | +0,600 +4,19 % | 27.06. | 14,600 531 | 14,860 548 | 14,920 14,160 | 18,950 12,250 | 7.122 103.536 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,290 3,235 | +0,055 +1,70 % | 27.06. | 3,270 23 | 3,670 1 | 3,290 3,255 | 5,395 2,305 | 149.708 103.206 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,610 7,630 | -0,020 -0,26 % | 27.06. | 6,640 1 | 8,570 1 | 7,620 7,540 | 18,750 6,970 | 66.621 103.191 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 31,100 31,330 | -0,050 -0,16 % | 27.06. | 0,000 200 | 0,000 200 | 32,040 31,100 | 38,400 12,400 | 3.243 102.096 | 4 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,585 1,710 | -0,115 -6,76 % | 27.06. | 1,590 148 | 1,700 10 | 1,655 1,585 | 8,310 1,030 | 4,6 Mio. 101.940 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,036 1,064 | -0,002 -0,19 % | 27.06. | 1,020 1.000 | 1,036 5.000 | 1,080 1,036 | 7,950 0,701 | 95.574 101.911 | 8 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,030 1,985 | +0,045 +2,27 % | 27.06. | 1,800 1 | 2,400 1 | 2,055 2,005 | 6,855 0,822 | 268.900 101.723 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 29,236 29,916 | -0,039 -0,13 % | 27.06. | 29,186 400 | 29,342 400 | 29,880 29,190 | 31,117 23,250 | 3.454 101.427 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,220 19,300 | -0,070 -0,36 % | 27.06. | 17,470 1 | 19,420 5 | 19,220 19,155 | 23,430 17,700 | 29.167 101.040 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 5,500 5,680 | -0,180 -3,17 % | 27.06. | 5,500 675 | 5,570 2 | 5,585 5,460 | 24,840 3,420 | 130.044 100.139 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,516 30,824 | -0,085 -0,28 % | 27.06. | 30,488 350 | 30,741 350 | 30,852 30,440 | 35,900 15,150 | 3.252 99.465 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 42,747 42,084 | +0,373 +0,88 % | 27.06. | 42,216 261 | 42,532 859 | 42,747 41,979 | 42,747 36,603 | 2.329 98.500 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 11,675 11,430 | +0,245 +2,14 % | 27.06. | 10,060 1 | 11,660 1 | 11,725 11,620 | 22,910 7,680 | 95.956 97.860 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 35,680 36,550 | -0,230 -0,64 % | 27.06. | 35,760 279 | 36,070 277 | 37,390 35,190 | 51,12 13,490 | 2.675 97.697 | 13 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,200 4,300 | -0,100 -2,33 % | 27.06. | 4,080 1.000 | 4,300 1.055 | 4,240 4,060 | 5,800 1,500 | 23.676 97.684 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 3,135 3,265 | -0,125 -3,83 % | 27.06. | 2,840 2 | 3,470 1 | 3,150 3,095 | 9,050 3,010 | 171.314 97.358 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,900 8,309 | -0,151 -1,88 % | 27.06. | 8,014 623 | 8,087 618 | 8,700 7,900 | 26,395 2,125 | 11.491 97.163 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,865 24,155 | -0,070 -0,29 % | 27.06. | 23,880 1.000 | 23,990 1.000 | 23,990 23,830 | 24,855 19,320 | 4.036 96.522 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 80,00 79,35 | +0,84 +1,06 % | 27.06. | 78,27 150 | 80,16 150 | 80,00 78,54 | 170,25 55,63 | 1.209 96.093 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,344 0,349 | +0,000 +0,09 % | 27.06. | 0,342 2.500 | 0,344 2.500 | 0,360 0,344 | 1,979 0,304 | 273.181 95.969 | 7 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 53,62 55,84 | -2,00 -3,60 % | 27.06. | 47,450 1 | 60,78 1 | 55,68 53,46 | 55,84 11,825 | 19.560 95.815 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 55,55 53,92 | +1,63 +3,02 % | 27.06. | 45,820 1 | 62,65 1 | 55,56 55,30 | 71,16 38,150 | 20.955 95.372 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 55,00 58,00 | -0,50 -0,90 % | 27.06. | 55,00 273 | 56,00 269 | 58,50 54,50 | 68,90 50,40 | 1.685 95.181 | 3 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,948 1,010 | -0,062 -6,18 % | 27.06. | 0,936 1 | 0,953 1 | 0,975 0,942 | 3,740 0,663 | 314.369 94.795 | 4 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,955 31,650 | -0,105 -0,34 % | 27.06. | 30,940 400 | 31,180 400 | 31,890 30,955 | 33,495 24,605 | 3.020 94.385 | - | ||
| AMDOCS LTD 915119 Tradegate | 77,50 78,10 | -0,26 -0,33 % | 27.06. | 77,52 77 | 77,98 76 | 78,82 77,50 | 87,98 70,80 | 1.213 94.247 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,900 4,755 | +0,145 +3,05 % | 27.06. | 4,170 1 | 5,390 10 | 4,930 4,840 | 8,730 1,570 | 226.565 94.152 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 45,245 42,170 | +3,075 +7,29 % | 27.06. | 40,000 24 | 46,900 1 | 45,245 42,760 | 63,98 29,830 | 14.408 93.707 | 3 | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,990 11,050 | -0,060 -0,54 % | 27.06. | 10,980 2 | 11,000 1 | 11,010 10,990 | 12,980 9,920 | 34.068 93.567 | - | ||
| TOAST INC A3C3Y4 Tradegate | 37,595 36,310 | +0,115 +0,31 % | 27.06. | 37,115 269 | 37,885 263 | 37,595 36,295 | 42,000 19,570 | 2.529 93.107 | 5 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,700 6,435 | +0,015 +0,22 % | 27.06. | 6,660 500 | 6,705 500 | 6,725 6,440 | 6,725 3,010 | 14.178 93.076 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 22,800 22,800 | +0,100 +0,44 % | 27.06. | 22,500 663 | 22,800 140 | 22,900 22,600 | 25,800 15,500 | 4.064 92.676 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,81 109,77 | +0,16 +0,15 % | 27.06. | 109,49 100 | 109,81 100 | 109,94 109,58 | 112,53 106,56 | 836 91.788 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,603 0,610 | +0,009 +1,52 % | 27.06. | 0,569 3.519 | 0,616 3.244 | 0,619 0,571 | 0,721 0,172 | 153.236 91.553 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,740 | 44.997 91.321 | - | ||
| DOCGO INC A2QCUN NASDAQ | 1,590 1,685 | -0,095 -5,64 % | 27.06. | 1,450 1 | 1,730 1 | 1,590 1,575 | 5,580 1,280 | 149.146 91.197 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,93 67,83 | +0,12 +0,18 % | 27.06. | 67,70 480 | 67,89 480 | 68,15 67,76 | 72,12 56,98 | 1.338 90.916 | 5 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,998 19,752 | +0,026 +0,13 % | 27.06. | 19,944 800 | 20,000 800 | 19,998 19,756 | 20,050 14,960 | 4.547 90.208 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 19,820 19,730 | +0,090 +0,46 % | 27.06. | 19,260 1 | 21,640 1 | 19,830 19,820 | 25,970 19,190 | 12.038 89.889 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,611 0,546 | -0,004 -0,57 % | 27.06. | 0,611 1.810 | 0,617 1.800 | 0,631 0,550 | 8,195 0,150 | 144.694 89.672 | 4 | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,500 13,360 | +0,140 +1,05 % | 27.06. | 13,490 1 | 17,360 1 | 13,500 13,450 | 13,500 9,120 | 61.024 89.446 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,571 18,580 | +0,004 +0,02 % | 27.06. | 18,520 2.964 | 18,613 1.200 | 18,580 18,542 | 18,941 18,097 | 4.793 89.030 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 6,040 4,960 | +1,140 +23,27 % | 27.06. | 5,750 10 | 6,000 2 | 6,125 5,880 | 6,125 2,000 | 119.440 88.712 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 10,400 10,250 | +0,790 +8,22 % | 26.06. | 9,200 1 | 12,530 1 | 11,200 9,320 | 12,660 5,760 | 83.853 88.663 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,919 4,486 | +0,028 +0,57 % | 27.06. | 4,838 1.033 | 4,943 1.011 | 5,022 4,500 | 6,800 1,128 | 18.714 88.631 | 4 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,180 24,810 | 0,000 0,00 % | 26.06. | 22,160 1 | 29,930 1 | 25,940 25,180 | 32,440 21,410 | 2.432 88.130 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 5,260 5,400 | 0,000 0,00 % | 27.06. | 5,140 536 | 5,340 515 | 5,740 5,220 | 18,750 3,030 | 16.081 88.061 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,312 0,336 | -0,009 -2,80 % | 27.06. | 0,000 9.700 | 0,000 9.100 | 0,347 0,311 | 0,720 0,251 | 264.880 87.675 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .