Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 524,8 Mio. 372,7 Mio. 315,2 Mio. 94,4 Mio. 80,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,371 17,749 | -0,042 -0,24 % | 05.06. | 17,320 1.200 | 17,464 1.200 | 17,602 17,371 | 18,206 12,888 | 20.038 351.781 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 28,510 28,900 | -0,020 -0,07 % | 05.06. | 22,840 400 | 32,000 400 | 29,545 28,390 | 33,140 14,390 | 33.262 351.654 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 38,570 40,010 | +0,120 +0,31 % | 05.06. | 27,800 200 | 57,87 100 | 39,550 38,570 | 40,010 18,135 | 19.035 351.619 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,801 9,832 | -0,279 -3,07 % | 05.06. | 8,929 2.400 | 9,190 2.400 | 10,016 8,801 | 11,098 4,498 | 37.209 351.089 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,610 17,780 | +0,010 +0,06 % | 05.06. | 17,510 500 | 17,650 100 | 17,720 17,500 | 27,060 16,930 | 44.877 350.793 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 6,315 6,520 | +0,005 +0,08 % | 05.06. | 6,290 200 | 6,990 300 | 6,660 6,180 | 30,000 6,150 | 141.568 348.508 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,889 1,210 | +0,009 +1,02 % | 05.06. | 0,820 3.000 | 0,955 100 | 1,000 0,802 | 3,000 0,802 | 575.278 347.952 | 2 | ||
| BIT GLOBAL LEADERS A2QDRW Frankfurt | 295,08 313,24 | -18,17 -5,80 % | 05.06. | 292,31 40 | 307,63 40 | 314,35 293,87 | 321,52 173,70 | 1.146 344.527 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 4,100 4,820 | +0,020 +0,49 % | 05.06. | 4,000 1.501 | 4,160 1.439 | 4,720 4,040 | 6,300 0,780 | 79.493 342.891 | 6 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 27,515 26,960 | -0,105 -0,38 % | 05.06. | 21,780 100 | 40,420 100 | 28,000 26,700 | 28,000 21,500 | 17.771 340.625 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 54,95 54,13 | +0,07 +0,13 % | 05.06. | 54,84 100 | 88,52 100 | 55,60 54,13 | 55,60 40,150 | 15.179 340.445 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,683 6,015 | +0,164 +2,97 % | 05.06. | 5,358 4.450 | 5,651 4.450 | 6,045 5,498 | 6,432 3,734 | 59.538 339.806 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,780 8,860 | +0,030 +0,34 % | 05.06. | 6,430 100 | 9,710 300 | 8,950 8,680 | 10,400 4,615 | 96.982 339.222 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,830 23,880 | +0,050 +0,21 % | 05.06. | 23,810 100 | 26,500 300 | 23,850 23,350 | 31,820 17,465 | 20.454 338.808 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 3,940 4,585 | -0,645 -14,07 % | 05.06. | 3,905 867 | 3,945 3.500 | 4,290 3,780 | 6,560 0,817 | 86.851 338.056 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 13,499 15,113 | +0,011 +0,08 % | 05.06. | 13,408 1.600 | 13,493 1.600 | 14,784 13,261 | 40,714 13,261 | 24.250 337.339 | - | ||
| C3.AI INC A2QJVE Tradegate | 8,828 9,115 | -0,218 -2,41 % | 05.06. | 9,015 390 | 9,059 390 | 9,214 8,598 | 25,755 6,475 | 37.758 337.172 | 6 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 351,42 381,36 | +1,02 +0,29 % | 05.06. | 348,86 100 | 350,74 100 | 374,44 351,00 | 635,26 189,38 | 928 334.089 | - | ||
| AXT INC 914410 Tradegate | 78,70 91,26 | +1,40 +1,81 % | 05.06. | 76,22 131 | 76,70 130 | 89,86 75,66 | 128,55 1,587 | 3.959 333.697 | 1 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,335 11,910 | -0,175 -1,67 % | 05.06. | 10,270 200 | 11,780 100 | 12,650 9,800 | 15,180 8,410 | 57.476 332.857 | 1 | ||
| ATKORE INC A2ALP3 Tradegate | 70,50 73,10 | +0,50 +0,71 % | 05.06. | 68,55 70 | 71,40 70 | 72,00 69,75 | 77,30 46,380 | 4.661 332.528 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,985 2,320 | +0,005 +0,25 % | 05.06. | 2,040 100 | 2,230 100 | 2,260 1,985 | 6,760 1,950 | 210.132 329.179 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 27,860 28,600 | -0,390 -1,38 % | 05.06. | 28,000 739 | 28,500 736 | 28,495 27,860 | 29,345 23,205 | 11.442 323.453 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,645 1,760 | -0,005 -0,30 % | 05.06. | 1,630 6.000 | 1,790 100 | 1,820 1,530 | 14,300 0,462 | 305.047 323.423 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,225 1,290 | -0,005 -0,41 % | 05.06. | 1,230 100 | 1,330 1.100 | 1,280 1,210 | 2,965 1,005 | 323.155 322.830 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,405 27,120 | -0,105 -0,40 % | 05.06. | 26,395 600 | 26,620 600 | 27,305 26,405 | 27,860 20,085 | 12.003 320.181 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,400 27,860 | -0,460 -1,65 % | 05.06. | 30,640 197 | 27,980 60 | 28,600 27,400 | 49,480 25,300 | 11.432 319.334 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,161 8,188 | -0,064 -0,78 % | 05.06. | 8,158 4.040 | 8,288 4.040 | 8,363 8,101 | 9,252 6,684 | 38.698 317.958 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,220 9,510 | +0,020 +0,22 % | 05.06. | 4,350 100 | 11,790 100 | 9,640 9,190 | 13,590 8,020 | 71.033 316.609 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,224 9,403 | +0,035 +0,38 % | 05.06. | 9,125 610 | 9,211 600 | 9,422 9,197 | 9,487 8,101 | 33.818 315.823 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,700 7,850 | -0,050 -0,65 % | 05.06. | 7,700 782 | 7,750 775 | 7,850 7,650 | 10,300 7,500 | 40.972 315.230 | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,120 6,960 | -0,020 -0,33 % | 05.06. | 6,100 819 | 6,180 809 | 6,940 5,840 | 10,150 5,150 | 49.843 315.052 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,66 74,19 | +0,15 +0,20 % | 05.06. | 73,23 800 | 73,59 800 | 74,30 73,65 | 75,04 59,64 | 4.255 314.343 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,790 18,530 | +0,070 +0,37 % | 05.06. | 18,530 100 | 18,800 700 | 18,850 18,460 | 19,350 12,840 | 27.896 310.983 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,820 7,660 | -0,030 -0,44 % | 05.06. | 6,830 300 | 7,960 100 | 7,620 6,795 | 14,500 1,500 | 74.373 310.468 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 60,26 59,48 | +0,14 +0,22 % | 05.06. | 53,15 200 | 67,58 100 | 60,81 59,34 | 60,65 44,650 | 13.798 310.463 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,700 16,320 | -0,040 -0,25 % | 05.06. | 13,610 400 | 18,290 300 | 16,630 15,680 | 19,560 8,260 | 38.678 307.254 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 18,250 20,140 | -0,010 -0,05 % | 05.06. | 7,340 100 | 23,010 3.900 | 20,210 18,000 | 27,710 2,170 | 38.488 307.004 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 78,21 75,81 | -0,03 -0,04 % | 05.06. | 36,800 100 | 94,83 100 | 78,94 76,55 | 78,94 61,60 | 25.602 304.997 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,155 15,490 | -0,005 -0,03 % | 05.06. | 13,720 500 | 15,680 100 | 15,350 15,115 | 19,840 13,825 | 46.844 304.068 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,295 44,250 | +0,105 +0,24 % | 05.06. | 43,040 400 | 43,255 400 | 44,115 43,280 | 44,750 32,700 | 6.874 302.099 | - | ||
| TERAWULF INC 164383 Tradegate | 20,620 22,540 | -0,200 -0,96 % | 05.06. | 20,690 150 | 20,860 150 | 22,330 19,928 | 23,645 2,960 | 14.432 301.553 | 4 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,115 13,309 | +0,056 +0,43 % | 05.06. | 13,013 1.200 | 13,127 1.200 | 13,349 12,983 | 14,552 7,222 | 23.155 301.394 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 77,04 95,59 | +0,39 +0,51 % | 05.06. | 75,26 400 | 86,16 400 | 84,44 76,65 | 102,76 35,140 | 9.930 300.490 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,820 22,980 | +0,100 +0,44 % | 05.06. | 22,585 1.600 | 22,850 1.600 | 23,065 22,780 | 23,310 19,368 | 13.041 299.296 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 99,22 100,40 | +1,81 +1,86 % | 05.06. | 81,90 100 | 115,20 100 | 99,70 98,86 | 117,10 61,89 | 4.457 298.883 | 5 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,210 7,270 | 0,000 0,00 % | 05.06. | 7,230 200 | 8,270 100 | 7,370 7,210 | 9,390 4,560 | 79.841 296.445 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,360 32,720 | -0,080 -0,25 % | 05.06. | 24,820 100 | 32,390 300 | 32,720 32,170 | 45,450 26,330 | 24.708 295.100 | 1 | ||
| RIBER SA 938526 Tradegate | 12,500 14,580 | 0,000 0,00 % | 05.06. | 12,200 245 | 12,800 110 | 14,440 12,500 | 17,580 3,790 | 21.630 294.552 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,615 1,720 | 0,000 0,00 % | 05.06. | 1,470 200 | 1,730 100 | 1,740 1,595 | 4,420 1,230 | 245.020 291.819 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.