Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY DIGITAL INC A41986 Tradegate | 17,100 18,600 | -0,400 -2,29 % | 27.02. | 17,300 579 | 17,500 568 | 18,500 17,000 | 39,400 6,500 | 7.597 135.515 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,290 9,490 | -0,060 -0,64 % | 27.02. | 9,300 340 | 9,390 330 | 9,480 9,110 | 14,340 5,400 | 14.602 135.471 | 5 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,900 2,990 | -0,090 -3,01 % | 27.02. | 2,870 500 | 2,820 8.700 | 2,905 2,820 | 4,875 0,625 | 194.630 135.094 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 65,06 64,82 | -0,23 -0,35 % | 27.02. | 0,000 170 | 0,000 167 | 65,06 64,17 | 68,84 54,47 | 2.089 134.689 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,180 5,960 | -0,120 -1,90 % | 27.02. | 6,160 1.000 | 6,440 475 | 6,460 5,820 | 46,800 4,110 | 21.530 134.518 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 215,00 214,00 | 0,00 0,00 % | 27.02. | 213,00 25 | 216,00 280 | 217,00 215,00 | 260,00 210,00 | 623 134.492 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 60,51 60,41 | +0,23 +0,38 % | 27.02. | 60,08 175 | 60,47 174 | 60,63 60,31 | 60,63 48,090 | 2.221 134.182 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,212 9,562 | +0,076 +0,83 % | 27.02. | 9,016 370 | 9,242 360 | 9,722 9,152 | 22,720 9,152 | 14.074 134.093 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 425,00 420,94 | -0,74 -0,17 % | 27.02. | 425,44 100 | 426,74 100 | 425,00 418,45 | 447,38 255,40 | 317 133.583 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,600 13,080 | +0,020 +0,15 % | 27.02. | 13,580 368 | 13,720 363 | 13,720 12,840 | 18,100 9,910 | 9.906 132.032 | 11 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 120,07 125,72 | -5,66 -4,50 % | 27.02. | 114,60 100 | 126,73 100 | 120,07 120,07 | 127,82 89,78 | 10.385 131.679 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 45,100 45,000 | -0,300 -0,66 % | 27.02. | 45,200 70 | 45,600 70 | 45,700 44,800 | 60,80 33,500 | 2.889 130.523 | 4 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,110 9,820 | +0,290 +2,95 % | 27.02. | 10,060 500 | 10,090 100 | 10,110 9,950 | 20,110 8,120 | 42.007 130.355 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,573 0,604 | -0,009 -1,55 % | 27.02. | 0,577 2.900 | 0,587 2.900 | 0,650 0,564 | 4,060 0,513 | 213.804 130.160 | 9 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,570 19,320 | +0,050 +0,27 % | 27.02. | 18,420 180 | 18,610 180 | 19,540 18,450 | 22,620 15,990 | 6.878 130.124 | 10 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,040 19,066 | +0,046 +0,24 % | 27.02. | 18,896 1.170 | 19,060 1.170 | 19,238 19,038 | 20,820 14,834 | 6.782 130.116 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,300 14,500 | +0,800 +5,52 % | 27.02. | 14,600 500 | 15,400 150 | 15,300 14,700 | 15,300 1,358 | 8.618 129.254 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,75 117,80 | -0,34 -0,29 % | 27.02. | 117,00 261 | 117,10 261 | 117,59 116,50 | 120,80 87,20 | 1.102 129.187 | - | ||
| GALECTO INC A40M33 NASDAQ | 29,330 29,800 | -0,450 -1,51 % | 27.02. | 28,600 100 | 30,790 300 | 30,040 29,330 | 35,030 2,200 | 27.611 129.037 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,735 | +0,003 +0,41 % | 27.02. | 0,724 4.300 | 0,732 4.300 | 0,755 0,720 | 1,138 0,290 | 173.446 128.380 | 7 | ||
| HEICO CORPORATION 889997 Tradegate | 270,40 265,20 | 0,00 0,00 % | 27.02. | 269,60 22 | 271,10 22 | 272,60 259,30 | 316,00 202,00 | 483 128.358 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,950 10,700 | 0,000 0,00 % | 27.02. | 10,850 277 | 11,000 273 | 11,100 10,500 | 11,100 1,505 | 11.870 127.698 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,570 4,595 | -0,022
-0,48 % | 27.02. | 4,574 1.500 | 4,600 1.500 | 4,607 4,387 | 9,156 0,441 | 28.409 127.616 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,190 20,720 | -0,530 -2,56 % | 27.02. | 20,190 2.000 | 20,230 100 | 20,250 20,170 | 25,920 15,280 | 55.911 127.169 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 96,69 97,08 | +1,27 +1,33 % | 27.02. | 0,000 117 | 0,000 115 | 98,62 96,69 | 105,00 60,29 | 1.297 126.950 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 128,65 131,20 | -0,05 -0,04 % | 27.02. | 128,00 50 | 129,30 50 | 132,15 127,65 | 217,30 126,05 | 980 126.755 | 37 | ||
| HUBSPOT INC A12CWQ Tradegate | 221,90 227,50 | -1,80 -0,80 % | 27.02. | 222,90 15 | 224,50 15 | 225,40 214,40 | 699,80 174,45 | 574 126.122 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,800 46,720 | +0,010 +0,02 % | 27.02. | 43,590 80 | 43,970 80 | 46,820 42,610 | 85,02 21,890 | 2.798 125.927 | 13 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,260 20,000 | -0,740 -3,70 % | 27.02. | 19,380 400 | 19,460 100 | 19,290 19,250 | 21,500 14,160 | 12.048 124.667 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,130 14,410 | -0,300 -2,08 % | 27.02. | 10,610 100 | 14,160 600 | 14,340 14,130 | 19,250 10,000 | 59.026 124.644 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 24,380 24,450 | +0,025 +0,10 % | 27.02. | 24,200 412 | 24,450 408 | 24,500 24,075 | 26,800 10,002 | 5.097 123.952 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,554 5,689 | +0,024 +0,43 % | 27.02. | 5,499 1.001 | 5,550 991 | 5,748 5,501 | 10,789 5,300 | 22.209 123.744 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 199,25 197,15 | -0,30 -0,15 % | 27.02. | 198,60 75 | 200,50 74 | 200,10 196,20 | 220,20 157,85 | 625 123.723 | 14 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,910 1,935 | -0,020 -1,04 % | 27.02. | 1,830 100 | 1,920 500 | 1,915 1,875 | 6,040 1,020 | 303.956 122.515 | 6 | ||
| KITRON ASA 911463 Tradegate | 9,450 9,495 | +0,035 +0,37 % | 27.02. | 9,370 600 | 9,460 600 | 9,640 9,355 | 10,100 3,356 | 12.971 122.508 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 19,000 18,260 | -0,070 -0,37 % | 27.02. | 19,000 30 | 19,140 30 | 19,210 18,180 | 34,980 15,540 | 6.510 122.295 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 25,960 24,695 | -0,190 -0,73 % | 27.02. | 26,100 200 | 26,145 200 | 26,055 24,895 | 32,025 9,043 | 4.811 122.288 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,220 39,380 | -3,160 -8,02 % | 27.02. | 36,140 100 | 36,200 100 | 36,290 35,890 | 42,130 22,770 | 28.227 122.184 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,025 4,085 | -0,060 -1,47 % | 27.02. | 3,500 200 | 4,150 300 | 4,030 3,955 | 7,880 1,845 | 126.409 122.066 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,98 52,26 | -0,28 -0,53 % | 27.02. | 47,260 200 | 83,10 100 | 52,42 51,98 | 55,22 35,590 | 7.399 121.864 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,610 12,950 | -0,340 -2,63 % | 27.02. | 12,600 500 | 12,750 400 | 12,610 12,500 | 30,260 12,500 | 58.468 121.794 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,870 20,580 | -0,720 -3,50 % | 27.02. | 8,570 100 | 27,400 200 | 20,010 19,870 | 21,150 14,000 | 58.936 121.701 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,840 32,170 | -0,125 -0,39 % | 27.02. | 31,885 1.000 | 32,025 1.000 | 32,060 31,840 | 32,745 24,125 | 3.797 121.285 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,960 29,910 | -0,950 -3,18 % | 27.02. | 18,090 100 | 33,530 100 | 29,100 28,930 | 30,915 23,250 | 24.004 121.280 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,525 0,480 | +0,045 +9,38 % | 27.02. | 0,518 300 | 0,550 100 | 0,543 0,495 | 2,080 0,125 | 1,1 Mio. 120.239 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,105 22,365 | -0,040 -0,18 % | 27.02. | 22,095 1.381 | 22,190 1.375 | 22,395 22,105 | 22,395 16,134 | 5.381 120.071 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 13,770 13,660 | +0,110 +0,81 % | 27.02. | 12,010 100 | 13,760 100 | 13,850 13,750 | 17,320 13,450 | 44.832 119.635 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,44 66,83 | -2,39 -3,58 % | 27.02. | 64,38 100 | 79,23 100 | 65,78 64,44 | 70,46 48,590 | 15.473 119.190 | 7 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,020 5,300 | -0,060 -1,18 % | 27.02. | 5,050 350 | 5,100 350 | 5,390 4,980 | 8,260 2,700 | 23.196 118.959 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 32,120 31,680 | -0,140 -0,43 % | 27.02. | 32,080 94 | 32,440 93 | 32,180 31,140 | 32,180 7,745 | 3.727 118.637 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.