Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 32,3 Mio. 26,1 Mio. 21,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BITCOIN ETN A28M8D Tradegate | 35,952 36,315 | -0,363 -1,00 % | 21:34 | 35,731 600 | 36,025 600 | 36,630 35,551 | 57,02 28,100 | 4.202 152.194 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,780 4,270 | +0,510 +11,94 % | 21:53 | 4,770 300 | 4,810 500 | 4,890 4,340 | 6,500 1,870 | 201.591 151.595 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 19,085 18,450 | +0,635 +3,44 % | 20:55 | 18,850 170 | 19,090 170 | 19,425 18,130 | 19,580 9,925 | 8.084 151.517 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,712 2,654 | +0,058 +2,19 % | 21:50 | 2,712 2.030 | 2,746 2.010 | 2,840 2,638 | 3,259 1,127 | 55.445 150.992 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,277 18,281 | -0,004 -0,02 % | 17:02 | 18,162 1.800 | 18,425 1.800 | 18,312 18,277 | 18,825 18,013 | 8.254 150.962 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,310 14,490 | -0,180 -1,24 % | 21:53 | 14,320 100 | 14,320 100 | 14,470 14,260 | 16,010 12,050 | 94.342 150.962 | 5 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 44,996 45,460 | -0,464 -1,02 % | 17:15 | 44,536 300 | 45,340 300 | 46,492 44,996 | 119,24 36,302 | 3.288 150.903 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,550 4,290 | +0,260 +6,06 % | 21:44 | 4,520 400 | 4,540 500 | 4,590 4,280 | 7,370 3,760 | 78.167 150.729 | 6 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,550 26,725 | -0,175 -0,65 % | 21:49 | 26,210 381 | 26,750 373 | 27,000 26,360 | 39,400 14,100 | 5.615 149.936 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 32,990 27,330 | +5,660 +20,71 % | 21:25 | 33,420 100 | 35,170 200 | 33,640 31,270 | 30,660 18,220 | 14.332 149.795 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 25,030 25,230 | -0,200 -0,79 % | 21:49 | 24,940 200 | 25,090 100 | 25,680 24,870 | 27,710 6,650 | 26.561 149.646 | 6 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,483 5,413 | +0,070 +1,29 % | 21:52 | 5,403 4.450 | 5,485 4.450 | 5,572 5,336 | 5,711 3,734 | 27.253 149.156 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 5,600 5,120 | +0,480 +9,38 % | 21:09 | 5,420 1.020 | 5,520 1.000 | 5,700 5,000 | 31,110 4,800 | 27.555 149.008 | 32 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 95,60 93,40 | +2,20 +2,36 % | 19:19 | 95,60 104 | 95,80 104 | 96,00 94,00 | 92,40 48,300 | 1.558 148.335 | 22 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,098 1,512 | -0,414 -27,38 % | 21:29 | 1,050 4.765 | 1,111 4.498 | 1,400 1,080 | 1,708 0,630 | 117.936 147.991 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,800 28,050 | -1,250 -4,46 % | 20:46 | 26,800 130 | 27,350 130 | 28,550 26,550 | 28,500 18,360 | 5.424 146.434 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,030 0,874 | +0,156 +17,86 % | 21:48 | 1,010 1.500 | 1,030 200 | 1,070 0,880 | 2,725 0,557 | 545.095 146.031 | 2 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,626 17,832 | -0,206 -1,16 % | 21:51 | 17,658 1.200 | 17,786 1.200 | 17,974 17,626 | 19,366 16,270 | 8.220 145.669 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,870 25,270 | -0,400 -1,58 % | 21:53 | 24,870 100 | 24,870 200 | 25,270 24,670 | 29,120 22,450 | 34.409 145.182 | 12 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,365 10,440 | -0,075 -0,72 % | 21:02 | 10,360 1.200 | 10,400 2.500 | 10,435 10,365 | 10,530 9,910 | 35.180 145.102 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 18:42 | 13,800 795 | 14,100 900 | 13,900 13,800 | 16,200 9,300 | 10.404 144.616 | 8 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,090 18,330 | -0,240 -1,31 % | 20:46 | 18,000 100 | 18,250 400 | 18,210 18,030 | 20,700 15,760 | 24.656 143.803 | 3 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,295 2,290 | +0,005 +0,22 % | 21:36 | 2,310 300 | 2,330 3.000 | 2,325 2,270 | 2,950 0,455 | 170.991 143.707 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,20 84,80 | -0,60 -0,71 % | 15:15 | 0,000 291 | 0,000 530 | 84,80 84,20 | 89,90 79,00 | 1.703 143.612 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,825 1,840 | -0,015 -0,82 % | 21:50 | 1,790 100 | 1,890 200 | 2,240 1,770 | 5,200 0,480 | 457.850 142.987 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,325 31,830 | -0,505 -1,59 % | 21:39 | 30,520 340 | 31,290 330 | 32,050 31,000 | 34,495 21,195 | 4.500 142.748 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 23,120 24,560 | -1,440 -5,86 % | 21:49 | 23,050 100 | 23,280 200 | 23,720 22,670 | 27,710 2,170 | 36.461 142.667 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,874 9,133 | -0,258 -2,83 % | 20:38 | 8,714 1.750 | 8,844 1.700 | 9,238 8,688 | 23,617 7,251 | 15.807 142.158 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 17,500 16,255 | +1,245 +7,66 % | 21:15 | 17,200 290 | 17,375 287 | 18,625 15,985 | 34,050 7,700 | 8.436 141.608 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,250 4,390 | -0,140 -3,19 % | 21:50 | 4,260 400 | 4,270 900 | 4,505 4,240 | 6,960 3,000 | 167.692 141.177 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,060 20,260 | -0,200 -0,99 % | 21:54 | 19,680 170 | 19,880 170 | 20,520 20,060 | 20,980 16,710 | 6.959 141.116 | 10 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,855 1,850 | +0,005 +0,27 % | 21:53 | 1,830 2.000 | 1,840 700 | 1,885 1,770 | 2,655 1,195 | 218.079 140.848 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,871 7,990 | -0,119 -1,49 % | 18:46 | 7,723 776 | 7,983 751 | 7,931 7,871 | 13,278 7,435 | 17.611 139.713 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 30,995 30,105 | +0,890 +2,96 % | 18:59 | 30,535 800 | 31,010 800 | 30,995 30,380 | 31,205 14,126 | 4.470 137.469 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,43 57,36 | -0,03 -0,05 % | 12.05. | 57,38 100 | 57,64 200 | 57,52 56,45 | 59,80 44,650 | 27.840 137.164 | 3 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,925 46,700 | -0,775 -1,66 % | 21:44 | 45,950 400 | 45,990 800 | 45,940 45,530 | 72,91 36,040 | 17.303 136.933 | - | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 8,705 9,150 | -0,445 -4,86 % | 21:48 | 8,650 100 | 8,630 200 | 9,820 8,460 | 361.160,80 9,010 | 72.204 136.853 | 3 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,607 0,621 | -0,014 -2,25 % | 20:54 | 0,589 2.900 | 0,599 2.800 | 0,642 0,591 | 4,000 0,423 | 224.526 136.531 | 9 | ||
| BAKKT INC A40AND NASDAQ | 8,060 8,870 | -0,810 -9,13 % | 21:45 | 8,080 100 | 8,110 300 | 8,770 8,060 | 45,330 6,910 | 130.545 135.490 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,870 1,750 | +0,120 +6,86 % | 21:52 | 1,850 5.200 | 1,880 200 | 1,940 1,700 | 2,420 0,833 | 253.010 134.971 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,290 27,500 | -0,210 -0,76 % | 21:54 | 27,240 800 | 27,460 800 | 27,570 27,230 | 33,940 24,945 | 4.898 134.713 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,910 9,295 | -0,385 -4,14 % | 21:53 | 8,820 100 | 8,820 100 | 9,160 8,810 | 14,640 7,370 | 86.452 134.495 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,825 0,875 | -0,050 -5,71 % | 21:49 | 0,000 12.200 | 0,000 1.000 | 0,905 0,825 | 0,950 0,140 | 152.881 134.465 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,400 22,440 | -1,040 -4,63 % | 21:38 | 21,290 300 | 21,550 200 | 21,540 21,020 | 28,240 20,540 | 34.320 134.280 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 98,42 99,06 | -0,64 -0,65 % | 21:05 | 97,84 61 | 98,86 60 | 99,80 97,70 | 205,20 95,44 | 1.349 133.456 | 37 | ||
| FASTLY INC A2PH9T Tradegate | 15,645 16,205 | -0,560 -3,46 % | 21:59 | 15,520 322 | 15,710 318 | 16,585 15,620 | 29,750 5,424 | 8.368 132.590 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,528 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,35 105,37 | -1,02 -0,97 % | 20:32 | 104,20 100 | 104,77 100 | 104,52 104,24 | 117,76 88,06 | 10.389 131.685 | 3 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,56 130,52 | +0,20 +0,15 % | 12.05. | 130,23 400 | 130,30 300 | 131,71 131,56 | 138,57 125,35 | 3.389 131.663 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.