Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 21,0 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,150 2,045 | 0,000 0,00 % | 25.02. | 2,200 1.200 | 2,140 600 | 2,200 2,135 | 2,530 1,410 | 118 137.268 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 14,830 13,600 | +1,230 +9,04 % | 25.02. | 12,740 100 | 16,130 300 | 15,070 14,030 | 72,77 13,050 | 67.035 136.009 | 2 | ||
| VERADERMICS INC A420P1 NASDAQ | 41,720 43,675 | 0,000 0,00 % | 25.02. | 41,480 400 | 41,630 200 | 41,770 40,620 | 51,05 35,450 | 37.545 135.482 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,400 5,200 | 0,000 0,00 % | 25.02. | 5,340 468 | 5,390 463 | 5,490 5,000 | 8,260 2,700 | 25.355 134.815 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,405 6,310 | +0,095 +1,51 % | 25.02. | 6,330 200 | 6,970 2.900 | 6,405 6,335 | 7,300 3,245 | 175.358 134.255 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 341,50 336,50 | +0,50 +0,15 % | 25.02. | 340,50 10 | 341,50 10 | 342,00 328,00 | 352,00 242,00 | 402 133.880 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,640 18,780 | 0,000 0,00 % | 25.02. | 16,840 200 | 21,250 100 | 19,090 18,500 | 37,820 15,640 | 44.617 133.857 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,150 32,510 | 0,000 0,00 % | 25.02. | 26,340 200 | 33,140 2.000 | 33,160 33,040 | 34,280 26,730 | 34.036 133.689 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,150 25,430 | -0,280 -1,10 % | 25.02. | 25,200 200 | 25,330 400 | 26,360 24,930 | 27,010 21,195 | 545 132.997 | 3 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,755 15,795 | -0,040 -0,25 % | 25.02. | 15,700 500 | 15,800 200 | 15,760 15,720 | 15,970 8,625 | 41.150 132.948 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,487 31,223 | +0,094 +0,30 % | 25.02. | 31,299 352 | 31,487 350 | 31,487 31,065
| 34,672 29,978 | 4.238 132.562 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,700 7,050 | +0,350 +4,19 % | 25.02. | 8,350 400 | 8,450 400 | 8,850 6,900 | 9,600 6,150 | 16.150 132.482 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 213,00 215,00 | 0,00 0,00 % | 25.02. | 210,00 116 | 216,00 160 | 216,00 210,00 | 260,00 210,00 | 616 132.472 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,260 41,090 | +0,170 +0,41 % | 25.02. | 16,430 100 | 59,16 200 | 41,260 41,260 | 43,960 36,130 | 4.601 132.445 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,460 29,350 | +0,010 +0,03 % | 25.02. | 29,430 1.500 | 29,465 1.500 | 29,465 29,330 | 29,465 23,270 | 4.445 130.711 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 70,42 70,20 | -0,12 -0,17 % | 25.02. | 70,36 300 | 70,70 300 | 71,15 70,02 | 71,15 45,395 | 1.842 130.254 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 22,800 22,400 | +0,200 +0,88 % | 25.02. | 22,400 200 | 22,800 200 | 23,000 22,200 | 27,200 5,000 | 5.717 129.872 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,530 23,100 | -0,570 -2,47 % | 25.02. | 22,440 200 | 22,560 100 | 22,580 22,440 | 26,940 20,110 | 41.319 129.868 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,860 9,640 | +0,220 +2,28 % | 25.02. | 9,760 700 | 9,830 500 | 9,865 9,750 | 15,400 8,150 | 59.395 128.888 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,142 10,121 | +0,114 +1,03 % | 25.02. | 10,881 1.400 | 11,183 1.350 | 11,142 10,140 | 22,634 9,940 | 11.836 128.374 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,440 7,600 | -0,100 -1,33 % | 25.02. | 7,460 2.000 | 7,600 2.000 | 7,820 7,440 | 10,000 1,135 | 16.513 127.095 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,780 2,140 | +0,020 +0,72 % | 25.02. | 2,740 1.900 | 2,780 3.000 | 2,880 2,160 | 15,000 0,930 | 47.326 126.866 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,630 15,385 | 0,000 0,00 % | 25.02. | 15,570 200 | 15,990 100 | 15,630 15,520 | 20,800 14,840 | 58.570 126.829 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,065 2,010 | 0,000 0,00 % | 25.02. | 1,830 1.300 | 2,350 4.100 | 2,100 2,065 | 3,280 0,910 | 115.277 126.754 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,450 26,550 | -0,100 -0,38 % | 25.02. | 26,430 1.100 | 26,480 100 | 26,475 26,375 | 28,015 22,450 | 27.650 125.819 | 12 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,320 2,270 | 0,000 0,00 % | 25.02. | 2,050 200 | 2,210 500 | 2,325 2,280 | 5,545 2,090 | 296.342 124.905 | 1 | ||
| NKARTA INC A2P797 NASDAQ | 2,600 2,520 | +0,080 +3,17 % | 25.02. | 2,600 2.900 | 2,600 800 | 2,610 2,585 | 2,655 1,375 | 234.481 124.437 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,265 5,130 | 0,000 0,00 % | 25.02. | 5,310 1.100 | 8,080 800 | 5,300 5,255 | 8,550 4,960 | 123.362 124.211 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,700 23,900 | -0,300 -1,25 % | 25.02. | 23,800 200 | 24,200 300 | 24,000 23,700 | 25,800 17,400 | 5.200 123.748 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,350 13,850 | +0,500 +3,61 % | 25.02. | 14,100 781 | 14,300 300 | 14,350 13,950 | 17,200 6,700 | 8.704 123.381 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,170 3,150 | 0,000 0,00 % | 25.02. | 2,750 100 | 3,740 2.100 | 3,190 3,120 | 5,255 0,980 | 211.093 122.715 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,455 0,428 | +0,012 +2,60 % | 25.02. | 0,431 7.000 | 0,455 7.000 | 0,468 0,437 | 0,717 0,088 | 267.129 122.256 | 3 | ||
| STREAMEX CORP A401PF NASDAQ | 2,300 2,230 | 0,000 0,00 % | 25.02. | 2,300 8.000 | 2,510 100 | 2,440 2,280 | 11,600 0,497 | 357.690 122.179 | 3 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,765 5,730 | +0,035 +0,61 % | 25.02. | 5,770 200 | 5,840 1.100 | 5,840 5,745 | 10,720 5,140 | 224.581 121.883 | 3 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,900 35,410 | +0,490 +1,38 % | 25.02. | 35,950 100 | 36,020 500 | 36,000 35,860 | 37,030 28,005 | 46.620 121.821 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,335 6,285 | +0,050 +0,80 % | 25.02. | 6,310 100 | 6,380 1.000 | 6,340 6,295 | 9,845 5,710 | 96.618 121.179 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,698 15,528 | -0,044 -0,28 % | 25.02. | 15,708 220 | 15,776 210 | 15,788 14,992 | 44,480 13,800 | 7.757 121.090 | 10 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,620 1,695 | 0,000 0,00 % | 25.02. | 1,370 200 | 1,650 100 | 1,680 1,550 | 3,225 1,240 | 183.339 120.963 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,900 29,490 | +0,410 +1,39 % | 25.02. | 11,920 100 | 29,820 200 | 29,950 29,890 | 30,915 23,250 | 50.851 120.759 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate |
142,28 124,97 | -0,01 -0,01 % | 25.02. | 141,71 100 | 142,51 100 | 142,28 127,28 | 376,00 104,09 | 913 120.505 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,940 14,870 | 0,000 0,00 % | 25.02. | 14,840 400 | 16,920 300 | 14,940 14,550 | 17,320 13,450 | 30.990 119.889 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 18,900 18,190 | +0,170 +0,91 % | 25.02. | 18,610 600 | 18,820 600 | 19,030 18,120 | 19,030 3,454 | 6.525 119.798 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,280 10,370 | -0,090 -0,87 % | 25.02. | 9,100 100 | 10,290 1.100 | 10,390 10,180 | 13,990 8,780 | 42.057 119.784 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,710 0,698 | +0,004 +0,57 % | 25.02. | 0,690 5.000 | 0,716 5.000 | 0,734 0,708 | 0,988 0,067 | 166.938 119.614 | 2 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,650 9,368 | +0,068 +0,71 % | 25.02. | 9,516 1.100 | 9,642 1.100 | 9,770 9,270 | 12,510 5,942 | 12.367 119.464 | 6 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,385 39,705 | -0,125 -0,31 % | 25.02. | 40,395 800 | 40,620 800 | 40,595 39,535 | 41,060 24,690 | 2.960 119.031 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,450 45,575 | -0,125 -0,27 % | 25.02. | 0,000 652 | 0,000 961 | 45,700 45,450 | 47,400 43,800 | 2.601 118.689 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,045 1,010 | 0,000 0,00 % | 25.02. | 1,050 1.100 | 1,070 700 | 1,130 0,983 | 2,725 0,937 | 2.226 118.649 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,598 9,259 | +0,099 +0,94 % | 25.02. | 10,465 1.450 | 10,579 1.450 | 10,598 9,520 | 28,964 8,998 | 11.422 118.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.