Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 67,3 Mio. 31,7 Mio. 29,2 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AELUMA INC A3DAMT NASDAQ | 17,120 17,110 | +0,010 +0,06 % | 21:56 | 14,900 15 | 15,990 3 | 17,120 16,990 | 24,410 6,090 | 84.678 119.837 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 306,91 309,26 | -2,35 -0,76 % | 21:33 | 307,19 100 | 307,97 100 | 309,59 305,30 | 312,00 229,90 | 388 119.603 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 16,585 16,270 | +0,315 +1,94 % | 19:25 | 16,550 302 | 16,890 295 | 16,585 16,175 | 21,490 11,000 | 7.378 119.422 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 346,48 346,64 | -0,16 -0,05 % | 21:30 | 348,51 50 | 351,48 50 | 349,00 345,00 | 376,00 104,09 | 343 119.153 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,080 35,010 | 0,000 0,00 % | 16.09. | 34,020 1 | 40,160 1 | 35,140 34,860 | 38,250 24,140 | 3.031 118.290 | - | ||
| UPWORK INC A2N5QE Tradegate | 15,000 14,415 | +0,585 +4,06 % | 19:49 | 15,190 395 | 15,500 387 | 15,000 14,600 | 17,220 9,202 | 7.907 117.749 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 127,00 123,00 | +4,00 +3,25 % | 20:00 | 125,00 79 | 126,00 78 | 127,00 123,00 | 200,00 109,00 | 944 117.627 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 27,610 26,080 | +1,530 +5,87 % | 20:19 | 28,440 105 | 28,670 104 | 28,000 25,910 | 28,350 13,170 | 4.252 117.337 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,150 15,150 | 0,000 0,00 % | 21:47 | 15,000 400 | 15,100 397 | 15,300 14,300 | 17,768 14,850 | 7.831 116.753 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,400 11,875 | +0,525 +4,42 % | 21:59 | 10,170 1 | 15,840 1 | 12,500 12,320 | 19,990 3,415 | 71.058 116.553 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 54,07 54,27 | -0,20 -0,37 % | 17:28 | 54,15 2.000 | 54,17 2.000 | 54,30 54,05 | 56,09 45,880 | 2.150 116.504 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,810 9,930 | +0,880 +8,86 % | 21:59 | 8,950 1 | 11,020 6 | 11,480 10,810 | 12,050 8,780 | 80.092 116.362 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,720 0,683 | +0,037 +5,42 % | 21:56 | 0,704 1 | 0,730 2 | 0,720 0,709 | 3,150 0,675 | 1,8 Mio. 115.455 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,730 30,220 | +0,510 +1,69 % | 21:59 | 30,700 1 | 35,820 1 | 30,840 30,610 | 33,120 23,940 | 55.923 115.416 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,870 21,990 | -0,120 -0,55 % | 21:56 | 19,020 1 | 24,910 1 | 21,965 21,870 | 23,320 13,420 | 64.655 114.794 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,615 8,420 | +0,195 +2,32 % | 21:59 | 8,610 19 | 8,620 21 | 8,640 8,600 | 17,190 7,680 | 162.210 114.516 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,550 6,180 | +0,370 +5,99 % | 21:59 | 5,030 1 | 6,550 5 | 6,565 6,480 | 8,000 1,815 | 228.676 114.251 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 22,230 23,530 | -1,300 -5,52 % | 21:59 | 15,580 1 | 22,220 1 | 22,230 22,100 | 26,160 7,710 | 34.812 113.755 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,440 0,424 | +0,016 +3,77 % | 21:17 | 0,418 4.793 | 0,436 4.585 | 0,440 0,404 | 0,515 0,254 | 271.433 113.417 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 13,580 14,265 | -0,685 -4,80 % | 21:23 | 13,395 250 | 13,735 250 | 14,385 13,580 | 23,300 14,130 | 8.253 113.299 | - | ||
| WAYFAIR INC A12AKN Tradegate | 73,10 73,58 | -0,48 -0,65 % | 21:58 | 72,72 137 | 73,36 136 | 75,78 73,10 | 77,64 19,066 | 1.514 112.935 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 25,150 23,790 | +1,360 +5,72 % | 21:57 | 21,500 1 | 37,990 1 | 25,150 24,970 | 36,160 23,760 | 34.791 112.710 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,420 16,780 | -0,360 -2,15 % | 21:14 | 16,320 306 | 16,480 303 | 16,680 16,240 | 21,400 11,920 | 6.850 112.673 | 11 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,342 2,358 | -0,016 -0,68 % | 19:53 | 2,308 1.500 | 2,384 1.400 | 2,402 2,346 | 4,998 2,308 | 47.694 112.664 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 69,37 68,76 | +0,61 +0,89 % | 21:55 | 68,88 450 | 69,24 450 | 69,37 68,20 | 70,76 43,070 | 1.635 112.476 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 48,150 48,330 | -0,180 -0,37 % | 21:26 | 47,020 212 | 47,400 210 | 48,990 47,440 | 52,04 14,170 | 2.320 111.829 | 13 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 94,95 95,91 | -0,96 -1,00 % | 20:56 | 94,98 200 | 95,55 200 | 96,36 94,95 | 103,38 52,74 | 1.161 111.321 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,700 0,690 | +0,010 +1,45 % | 21:39 | 0,670 4.491 | 0,710 4.202 | 0,705 0,655 | 0,825 0,278 | 161.209 110.801 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,075 1,035 | +0,040 +3,86 % | 20:09 | 1,005 2.998 | 1,065 2.807 | 1,080 0,880 | 1,190 0,391 | 113.330 110.426 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 66,56 67,66 | -1,10 -1,63 % | 20:43 | 66,58 35 | 67,19 35 | 67,00 66,56 | 69,50 34,405 | 15.519 110.208 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 11,780 11,410 | +0,370 +3,24 % | 21:38 | 11,310 1 | 12,460 1 | 11,780 11,750 | 16,905 4,325 | 94.568 110.169 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 2,055 2,300 | -0,245 -10,65 % | 21:59 | 1,350 17 | 1,420 1 | 2,100 2,055 | 5.854,80 1,500 | 410.006 109.798 | 1 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 35,894 35,369 | +0,525 +1,48 % | 21:41 | 35,394 400 | 36,025 400 | 35,973 35,083 | 38,374 12,189 | 3.085 109.703 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,800 6,710 | +0,090 +1,34 % | 19:25 | 6,750 460 | 6,805 456 | 6,915 6,675 | 25,860 6,400 | 16.177 109.552 | 3 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,195 4,220 | -0,025 -0,59 % | 21:20 | 4,170 2.000 | 4,240 2.000 | 4,295 4,165 | 6,740 3,302 | 25.702 109.484 | 3 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 2,355 2,395 | -0,040 -1,67 % | 21:41 | 2,345 1.281 | 2,420 1.239 | 2,445 2,315 | 2,605 0,575 | 45.778 109.476 | 3 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,380 23,500 | -0,120 -0,51 % | 22:00 | 9,460 2 | 37,840 2 | 23,380 23,380 | 34,470 20,780 | 6.489 109.218 | - | ||
| OOMA INC A14W64 NASDAQ | 13,030 12,640 | +0,390 +3,09 % | 21:58 | 11,210 1 | 14,320 1 | 13,030 13,000 | 16,365 11,040 | 59.782 109.158 | 2 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,525 2,620 | -0,095 -3,63 % | 21:59 | 2,500 1 | 2,530 53 | 2,545 2,520 | 5,330 0,492 | 256.783 108.254 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,370 26,640 | 0,000 0,00 % | 16.09. | 21,980 1 | 42,190 4 | 26,560 26,290 | 32,440 21,410 | 2.689 107.642 | 2 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,190 2,200 | -0,010 -0,45 % | 21:14 | 2,210 902 | 2,280 881 | 2,320 2,000 | 2,440 0,752 | 50.425 106.454 | - | ||
| MNTN INC A413T6 NASDAQ | 20,050 20,180 | -0,130 -0,64 % | 21:59 | 18,390 1 | 22,520 1 | 20,270 20,040 | 31,680 18,315 | 54.058 105.943 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 20,728 20,722 | +0,006 +0,03 % | 20:44 | 20,439 550 | 20,884 550 | 20,965 20,586 | 21,642 10,811 | 5.096 105.472 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,805 1,380 | +0,425 +30,80 % | 21:59 | 1,630 7 | 1,810 1 | 1,830 1,665 | 2,440 1,050 | 1,3 Mio. 105.339 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,792 0,772 | +0,020 +2,59 % | 21:53 | 0,774 4.534 | 0,792 4.409 | 0,798 0,752 | 1,650 0,068 | 137.800 105.228 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 35,000 34,200 | +0,800 +2,34 % | 21:59 | 34,400 291 | 34,800 286 | 35,400 33,200 | 52,00 16,100 | 3.081 105.217 | 11 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,770 16,880 | -0,110 -0,65 % | 20:33 | 16,780 190 | 16,850 190 | 17,560 16,730 | 28,200 7,450 | 5.999 104.603 | 3 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,783 40,737 | +0,046 +0,11 % | 19:26 | 40,564 965 | 40,783 270 | 40,783 40,561 | 42,035 39,077 | 2.567 104.547 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 44,930 44,700 | +0,230 +0,51 % | 21:52 | 38,300 1 | 53,16 1 | 45,020 44,930 | 44,850 28,760 | 36.474 103.933 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,365 9,210 | +0,155 +1,68 % | 21:59 | 8,510 1 | 11,180 1 | 9,440 9,270 | 26,230 9,205 | 112.319 103.835 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .