Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2230,1419,1185,1373,4879
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,005
+900,00 %
0,004
+600,00 %
0,005
+400,00 %
0,005
+400,00 %
0,460
+400,00 %
Flop-5-Werte
Kurs
%
0,000
-99,71 %
0,001
-97,56 %
0,001
-95,45 %
0,001
-93,75 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,229
18,225
+0,004
+0,02 %
15:46
18,119
1.800
18,236
1.800
18,262
18,229
18,825
18,169
4.586
83.698
-
24,350
24,230
+0,120
+0,50 %
18:48
24,320
500
24,320
100
24,450
24,200
40,000
22,970
41.898
83.491
-
6,450
7,000
-0,550
-7,86 %
19:00
6,490
100
6,570
100
7,060
6,450
10,620
2,090
59.136
82.461
-
3,208
3,202
+0,006
+0,19 %
18:24
3,174
3.100
3,198
3.900
3,232
3,120
7,590
3,152
26.075
82.318
1
3,030
2,750
+0,280
+10,18 %
18:16
2,990
7.600
3,040
200
3,310
2,910
20,000
1,522
169.054
81.966
1
226,10
222,80
+3,30
+1,48 %
16:43
227,20
220
228,30
220
232,90
222,50
604,00
174,45
364
81.826
1
5,915
6,125
-0,210
-3,43 %
18:45
5,880
300
5,900
300
6,090
5,840
8,270
4,630
152.613
80.860
-
36,800
36,800
0,000
0,00 %
14:31
37,400
300
37,600
300
36,800
36,800
36,800
23,000
2.197
80.850
96
34,300
35,300
-1,000
-2,83 %
17:13
34,150
91
34,250
91
35,450
34,200
40,500
22,050
2.323
80.731
8
0,520
0,516
+0,004
+0,78 %
17:55
0,534
4.000
0,554
4.000
0,542
0,482
0,796
0,310
155.930
80.434
-
13,250
13,380
-0,130
-0,97 %
18:18
13,240
100
13,250
100
13,560
13,000
15,320
11,240
43.922
80.403
-
21,000
20,200
+0,800
+3,96 %
17:51
20,600
490
20,800
480
21,500
20,600
29,500
14,396
3.816
79.894
-
1,961
2,324
-0,363
-15,62 %
18:49
1,961
765
1,986
3.800
2,198
1,961
3,630
1,300
39.040
79.853
-
27,585
27,290
+0,295
+1,08 %
12:05
27,385
800
27,605
800
27,595
27,475
30,445
21,595
2.882
79.429
-
0,975
0,822
+0,153
+18,65 %
19:00
0,959
100
0,984
500
1,085
0,930
1,880
0,483
530.664
79.298
1
6,237
6,268
-0,031
-0,49 %
18:27
6,235
3.500
6,284
3.500
6,351
6,158
6,699
3,234
12.434
78.374
-
8,090
8,120
-0,030
-0,37 %
18:50
8,120
400
8,140
400
8,305
8,030
13,770
6,250
82.641
78.083
2
21,105
20,895
+0,210
+1,00 %
16:07
20,900
1.200
21,055
1.200
21,120
20,950
21,890
11,058
3.671
77.125
-
4,520
4,510
+0,010
+0,22 %
19:01
4,530
250
4,570
250
4,750
4,480
8,300
4,020
16.783
76.836
-
23,605
23,655
-0,050
-0,21 %
18:20
23,675
85
23,730
1.700
24,125
23,605
26,800
10,002
3.213
76.782
2
0,945
0,890
+0,055
+6,18 %
15:48
0,850
5.500
0,950
10.000
1,000
0,850
3,460
0,001
81.549
76.682
-
49,750
49,400
+0,350
+0,71 %
17:09
49,880
200
50,09
200
49,750
49,500
50,75
31,270
10.749
76.548
-
112,00
109,00
+3,00
+2,75 %
18:01
109,00
100
112,00
90
115,00
107,00
121,00
47,200
671
76.537
-
1,875
3,425
-1,550
-45,26 %
18:59
1,900
1.000
1,930
1.300
2,280
1,875
17,690
3,215
400.216
76.094
2
0,552
0,564
-0,012
-2,13 %
18:50
0,552
4.000
0,560
11.000
0,586
0,550
4,060
0,513
131.533
75.316
9
20,200
21,200
-1,000
-4,72 %
18:51
20,200
500
20,400
500
22,200
20,200
25,000
5,850
3.691
75.290
4
27,720
28,460
-0,740
-2,60 %
16:28
27,280
400
27,660
400
28,460
27,240
34,260
7,745
2.728
75.047
1
14,000
14,300
-0,300
-2,10 %
17:35
13,800
434
14,100
50
14,200
13,700
22,400
2,800
5.413
75.043
-
0,470
0,500
-0,030
-6,00 %
17:41
0,472
12.000
0,474
6.300
0,515
0,462
0,790
0,390
156.679
74.872
-
76,36
75,62
+0,74
+0,98 %
17:28
76,56
400
76,88
390
76,38
75,00
169,80
51,62
988
74.756
1
0,755
0,760
-0,005
-0,66 %
18:58
0,725
5.600
0,750
5.400
0,795
0,750
0,830
0,705
95.370
74.029
-
5,500
5,950
-0,450
-7,56 %
18:50
5,450
200
5,540
500
5,720
5,380
6,415
2,590
117.793
74.018
3
18,240
18,060
+0,180
+1,00 %
15:57
18,080
200
18,180
100
18,640
17,920
34,150
5,860
4.063
73.778
-
25,700
27,100
-1,400
-5,17 %
16:42
25,900
400
26,100
400
27,300
25,700
32,100
7,480
2.839
73.692
-
183,50
186,40
-2,90
-1,56 %
19:06
183,00
100
184,70
100
197,10
183,50
398,80
45,520
388
73.595
13
1,930
2,020
0,000
0,00 %
17:35
1,860
2.000
2,000
2.000
1,980
1,930
2,900
1,660
37.700
73.591
1
155,80
157,00
-1,20
-0,76 %
17:05
155,95
175
156,50
175
158,60
155,80
264,80
142,30
466
73.236
7
12,100
12,400
-0,300
-2,42 %
18:27
12,100
3.400
12,300
3.300
12,700
12,000
18,650
11,800
5.927
73.040
11
6,250
5,920
+0,330
+5,57 %
18:50
6,230
100
6,260
100
6,260
5,970
21,920
5,735
117.898
72.823
-
14,650
14,540
+0,110
+0,76 %
18:46
14,620
300
14,700
300
14,750
14,580
20,800
14,500
33.546
72.498
-
6,118
5,967
+0,151
+2,52 %
17:23
6,070
3.400
6,121
3.400
6,200
6,118
10,610
5,225
11.818
72.403
-
5,200
5,295
-0,095
-1,79 %
18:56
5,180
200
5,220
200
5,300
5,200
6,680
3,570
57.010
72.182
-
25,900
25,250
+0,650
+2,57 %
19:13
25,850
50
26,000
50
26,000
25,250
27,450
19,200
2.809
72.054
-
3,975
4,027
-0,053
-1,30 %
18:27
3,932
4.600
3,968
4.600
4,011
3,955
4,040
2,680
17.969
71.797
-
1,788
1,856
-0,068
-3,66 %
18:56
1,790
3.392
1,830
3.303
1,836
1,767
2,382
1,491
39.673
71.740
1
6,850
7,025
-0,175
-2,49 %
18:42
6,820
8.900
6,910
500
7,120
6,850
9,587
3,720
69.053
71.702
1
0,242
0,274
-0,032
-11,68 %
18:47
0,242
49.793
0,247
13.000
0,275
0,239
0,416
0,086
275.238
71.668
-
4,405
4,380
+0,025
+0,57 %
18:50
4,350
600
4,360
1.700
4,545
4,330
9,745
1,635
195.574
71.566
-
1,581
1,595
-0,014
-0,88 %
19:02
1,583
700
1,590
700
1,620
1,569
3,774
1,440
44.837
71.027
3
6,000
6,050
-0,050
-0,83 %
18:55
5,960
3.400
6,010
3.400
6,230
5,990
19,510
3,040
11.656
70.801
7