Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,8 Mio. 48,1 Mio. 26,0 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAGROUP SE A0JC8S Xetra | 74,30 76,30 | -2,00 -2,62 % | 17:35 | 74,30 121 | 75,60 238 | 76,10 74,30 | 78,40 33,800 | 1.373 103.651 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,256 0,258 | -0,002 -0,78 % | 19:37 | 0,248 20.300 | 0,256 19.400 | 0,284 0,250 | 9,400 0,101 | 380.151 103.500 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,71 58,51 | +0,20 +0,34 % | 19:28 | 58,73 600 | 58,82 600 | 58,98 58,68 | 60,91 44,017 | 1.758 103.442 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,350 7,095 | +0,255 +3,59 % | 19:30 | 7,280 200 | 7,340 300 | 7,350 7,025 | 12,920 7,025 | 118.925 102.959 | 1 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,840 1,901 | -0,061 -3,21 % | 18:01 | 1,861 2.700 | 1,904 2.700 | 1,929 1,821 | 2,686 0,820 | 55.435 102.867 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,650 9,970 | +0,680 +6,82 % | 19:09 | 10,660 100 | 10,710 100 | 10,930 10,170 | 10,470 1,400 | 91.126 102.692 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,550 4,810 | -0,260 -5,41 % | 19:34 | 4,910 300 | 4,570 600 | 5,020 4,500 | 8,250 0,525 | 172.193 102.597 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,37 131,49 | +0,89 +0,67 % | 16:13 | 131,93 100 | 132,19 100 | 132,70 132,37 | 138,57 122,02 | 9.587 102.412 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,920 10,860 | +0,060 +0,55 % | 19:07 | 10,940 1.000 | 11,040 1.000 | 11,040 10,680 | 11,510 6,775 | 9.344 101.587 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,060 19,170 | -0,110 -0,57 % | 18:59 | 19,120 200 | 19,220 200 | 19,440 18,955 | 28,350 14,100 | 61.795 101.552 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,150 7,100 | +0,050 +0,70 % | 15:46 | 6,950 500 | 7,100 500 | 7,300 7,050 | 8,150 5,400 | 14.084 101.546 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,605 0,640 | -0,035 -5,47 % | 17:56 | 0,585 4.000 | 0,600 4.000 | 0,625 0,585 | 0,955 0,210 | 170.461 101.108 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,095 30,920 | +0,175 +0,57 % | 19:11 | 31,005 339 | 31,100 1.000 | 31,130 30,815 | 32,745 24,125 | 3.240 100.494 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,850 13,750 | +0,100 +0,73 % | 19:35 | 13,840 200 | 13,850 100 | 13,950 13,650 | 16,570 13,660 | 24.720 100.192 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,090 2,010 | +0,080 +3,98 % | 19:25 | 2,050 1.300 | 2,050 3.000 | 2,090 2,010 | 44,140 1,735 | 69.304 100.076 | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 10,440 10,115 | +0,325 +3,21 % | 19:34 | 10,390 100 | 10,460 200 | 10,560 10,160 | 26,590 10,040 | 85.252 99.868 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,849 6,734 | +0,115 +1,71 % | 19:02 | 6,799 3.200
| 6,887 3.000 | 6,891 6,746 | 7,705 3,534 | 14.618 99.790 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 23,830 23,425 | +0,405 +1,73 % | 19:35 | 23,760 300 | 24,000 700 | 24,310 22,880 | 31,750 6,540 | 50.402 99.045 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,608 17,338 | +0,270 +1,56 % | 18:47 | 17,556 1.200 | 17,652 1.200 | 17,682 17,440 | 18,256 14,844 | 5.615 98.951 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,450 8,500 | -0,050 -0,59 % | 16:23 | 8,500 3.520 | 8,550 3.510 | 8,900 8,450 | 21,400 7,750 | 11.647 98.917 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,730 3,640 | +0,090 +2,47 % | 19:28 | 3,740 200 | 3,750 500 | 3,990 3,715 | 8,480 2,525 | 126.160 98.677 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,895 4,840 | +0,055 +1,14 % | 19:34 | 4,910 1.000 | 4,910 700 | 5,060 4,840 | 17,155 4,520 | 148.623 98.548 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,600 14,350 | +0,250 +1,74 % | 16:25 | 14,650 2.000 | 14,750 2.000 | 14,900 14,250 | 28,300 3,030 | 6.739 98.473 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 24,970 24,460 | +0,510 +2,08 % | 17:05 | 24,230 400 | 25,500 100 | 25,150 24,850 | 29,070 15,550 | 17.402 98.368 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,938 7,996 | -0,058 -0,73 % | 19:44 | 7,854 1.300 | 7,952 1.300 | 8,104 7,846 | 12,510 5,942 | 12.263 97.979 | 6 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,370 32,885 | +0,485 +1,47 % | 16:39 | 33,295 500 | 33,385 500 | 33,380 32,850 | 35,845 23,445 | 2.963 97.759 | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,580 10,590 | -0,010 -0,09 % | 17:35 | 10,560 1.034 | 10,690 956 | 10,800 10,580 | 29,900 9,065 | 9.166 97.525 | 5 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,093 2,037 | +0,056 +2,75 % | 19:20 | 2,024 5.500 | 2,081 4.900 | 2,232 2,029 | 2,500 0,734 | 46.239 97.483 | 1 | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,980 2,015 | -0,035 -1,74 % | 18:11 | 1,968 3.000 | 2,050 3.000 | 2,110 1,810 | 2,245 0,460 | 51.319 96.896 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,915 3,805 | +0,110 +2,89 % | 19:36 | 3,890 1.500 | 3,860 800 | 3,940 3,815 | 5,000 1,325 | 197.875 96.621 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 31,310 31,290 | +0,020 +0,06 % | 19:48 | 31,360 500 | 31,455 500 | 31,815 30,555 | 45,000 17,066 | 3.084 96.595 | 6 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,698 9,598 | +0,100 +1,04 % | 18:03 | 9,581 1.600 | 9,685 1.600 | 9,837 9,401 | 14,438 9,075 | 10.175 96.553 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 9,345 9,205 | +0,140 +1,52 % | 15:57 | 9,130 300 | 9,275 2.000 | 9,410 9,115 | 9,000 3,778 | 10.258 96.132 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,48 151,18 | +1,30 +0,86 % | 17:46 | 152,16 1.000 | 152,40 1.000 | 152,92 151,88 | 160,90 105,38 | 631 96.067 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,250 5,350 | -0,100 -1,87 % | 19:09 | 5,100 700 | 5,300 700 | 5,350 5,000 | 6,700 1,140 | 18.729 95.800 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,55 109,41 | +2,14 +1,96 % | 19:06 | 111,57 100 | 111,40 200 | 111,68 111,12 | 121,09 62,70 | 24.671 95.549 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 17,985 18,180 | -0,195 -1,07 % | 16:50 | 17,600 900 | 18,230 200 | 19,160 17,985 | 33,750 3,650 | 20.211 94.860 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,450 6,000 | -0,550 -9,17 % | 17:22 | 5,550 2.700 | 5,650 2.700 | 6,000 5,450 | 7,750 1,510 | 17.092 94.556 | 2 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 15,980 15,420 | +0,560 +3,63 % | 16:16 | 15,845 700 | 16,010 700 | 16,535 15,110 | 19,200 5,002 | 6.124 94.378 | 6 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,387 0,354 | +0,033 +9,33 % | 19:29 | 0,386 100 | 0,386 1.500 | 0,434 0,365 | 3,070 0,339 | 1,6 Mio. 93.637 | 2 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 31,670 30,630 | +1,040 +3,40 % | 19:31 | 31,600 200 | 31,710 100 | 32,260 31,670 | 60,29 28,200 | 37.178 93.591 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 32,590 32,475 | +0,115 +0,35 % | 19:36 | 32,090 400 | 32,860 200 | 32,820 32,350 | 35,150 19,640 | 18.660 93.041 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,110 15,926 | +0,184 +1,16 % | 17:13 | 16,090 1.000 | 16,184 1.000 | 16,152 15,906 | 17,434 11,334 | 5.807 93.037 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,000 17,327 | -0,327 -1,89 % | 19:17 | 16,866 1.200 | 17,017 1.200 | 17,523 17,000 | 17,700 12,169 | 5.386 92.728 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,160 12,970 | +0,190 +1,46 % | 19:20 | 13,130 300 | 13,140 300 | 13,160 12,960 | 13,930 9,480 | 30.588 92.597 | 1 | ||
| FROSTA AG 606900 Tradegate | 98,80 97,20 | +1,60 +1,65 % | 17:07 | 98,20 12 | 98,80 12 | 99,80 97,20 | 110,00 74,00 | 935 92.304 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,465 20,240 | +0,225 +1,11 % | 19:24 | 20,460 1.500 | 20,495 1.500 | 20,485 20,245 | 21,640 15,818 | 4.540 92.134 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,77 78,78 | -0,01 -0,01 % | 16:00 | 77,58 400 | 78,72 400 | 78,88 78,48 | 79,85 75,00 | 1.170 92.083 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 13,230 13,610 | -0,380 -2,79 % | 19:28 | 13,250 100 | 13,410 200 | 13,590 12,680 | 61,89 13,460 | 56.135 91.820 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,969 5,874 | +0,095 +1,62 % | 19:00 | 5,940 4.600 | 5,977 3.450 | 5,980 5,872 | 6,186 4,589 | 15.463 91.564 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.