Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 17,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,130 2,140 | -0,010 -0,47 % | 09.04. | 2,120 12.395 | 2,180 30.000 | 2,190 2,120 | 2,330 1,750 | 54.276 115.544 | 10 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 220,55 220,20 | -0,65 -0,29 % | 09.04. | 220,75 100 | 221,65 100 | 220,75 219,00 | 225,75 179,52 | 526 115.468 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,050 4,135 | -0,085 -2,06 % | 09.04. | 3,670 100 | 4,120 3.300 | 4,060 4,035 | 5,990 2,555 | 153.488 115.000 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 582,40 580,75 | -0,11 -0,02 % | 09.04. | 582,14 100 | 582,85 100 | 582,40 577,93 | 600,67 451,70 | 197 114.174 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,79 62,26 | +0,07 +0,10 % | 09.04. | 62,60 800 | 62,89 800 | 63,21 61,95 | 71,90 42,924 | 1.826 114.109 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,525 1,675 | 0,000 0,00 % | 09.04. | 1,380 100 | 1,570 700 | 1,535 1,505 | 4,420 1,460 | 352.337 114.060 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,98 72,54 | 0,00 0,00 % | 09.04. | 58,14 100 | 90,00 200 | 72,98 72,79 | 88,84 61,60 | 26.638 113.761 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,180 6,585 | +0,140 +2,32 % | 09.04. | 6,005 400 | 6,070 400 | 6,655 6,020 | 7,750 1,510 | 18.059 113.515 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 2,160 2,190 | -0,030 -1,37 % | 09.04. | 2,120 400 | 2,170 4.000 | 2,240 2,160 | 11,590 0,282 | 120.072 113.183 | 2 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 09.04. | 11,300 1.000 | 11,500 1.000 | 11,300 11,100 | 12,500 9,450 | 10.000 113.000 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,840 1,805 | +0,035 +1,94 % | 09.04. | 1,840 2.700 | 2,010 5.300 | 1,850 1,815 | 4,210 1,420 | 110.054 112.874 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,556 2,558 | +0,014 +0,55 % | 09.04. | 2,518 6.000 | 2,566 5.900 | 2,650 2,450 | 5,912 1,850 | 44.118 112.527 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,850 5,847 | -0,024 -0,41 % | 09.04. | 5,843 4.600 | 5,900 4.600 | 5,879 5,743 | 6,186 4,589 | 19.380 112.381 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 41,055 40,675 | +0,220 +0,54 % | 09.04. | 40,615 800 | 41,050 800 | 41,095 40,325 | 41,095 27,160 | 2.759 112.119 | - | ||
| INNODATA INC 907651 Tradegate | 30,900 34,200 | +0,050 +0,16 % | 09.04. | 30,800 110 | 30,850 110 | 34,300 30,650 | 81,50 25,900 | 3.536 111.078 | 3 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,906 13,566 | +0,172 +1,25 % | 09.04. | 13,562 450 | 13,906 450 | 13,906 13,416 | 16,968 5,926 | 8.094 110.851 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,250 10,540 | -0,290 -2,75 % | 09.04. | 10,130 1.200 | 12,020 100 | 10,510 9,870 | 16,130 8,120 | 73.361 110.625 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,035 14,205 | 0,000 0,00 % | 09.04. | 12,820 100 | 15,390 100 | 14,205 14,030 | 15,425 11,885 | 35.765 110.595 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,565 16,563 | +0,246 +1,51 % | 09.04. | 16,065 1.000 | 16,573 1.000 | 16,776 16,480 | 18,378 14,358 | 6.560 109.162 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 391,64 387,43 | +2,53 +0,65 % | 09.04. | 388,08 100 | 390,04 100 | 392,34 387,27 | 447,38 266,00 | 281 109.050 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,220 6,175 | 0,000 0,00 % | 09.04. | 5,620 100 | 6,890 1.600 | 6,250 6,220 | 13,600 5,680 | 73.948 108.984 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,370 7,190 | +0,180 +2,50 % | 09.04. | 7,380 1.000 | 7,390 300 | 7,400 7,335 | 8,510 2,500 | 98.873 108.661 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,470
11,455 | +0,015 +0,13 % | 09.04. | 10,110 100 | 13,760 100 | 11,520 11,380 | 22,520 10,280 | 36.041 108.427 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,150 10,030 | +0,120 +1,20 % | 09.04. | 9,960 700 | 10,170 3.000 | 10,250 10,150 | 10,250 9,910 | 27.684 108.396 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,627 8,566 | +0,062 +0,72 % | 09.04. | 8,500 650 | 8,628 640 | 8,651 8,487 | 8,906 8,101 | 12.561 107.378 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 21,210 22,220 | -1,010 -4,55 % | 09.04. | 21,370 300 | 21,310 200 | 21,400 21,200 | 32,440 20,200 | 14.618 107.251 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,165 6,480 | -0,315 -4,86 % | 09.04. | 6,170 800 | 6,150 300 | 6,190 6,120 | 21,920 5,735 | 122.550 105.828 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 9,150 200 | 10,060 800 | 10,060 10,060 | 10,130 10,020 | 10.052 104.825 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,630 6,405 | +0,225 +3,51 % | 09.04. | 6,620 1.100 | 6,570 1.200 | 6,640 6,540 | 51,30 5,730 | 90.512 104.475 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,54 51,51 | -0,21 -0,41 % | 09.04. | 50,53 500 | 50,95 500 | 51,77 50,03 | 68,72 48,075 | 2.057 104.331 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,87 59,73 | -0,02 -0,02 % | 09.04. | 59,85 600 | 59,91 600 | 59,91 59,46 | 61,58 46,330 | 1.734 103.654 | 5 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,350 16,320 | 0,000 0,00 % | 09.04. | 16,330 200 | 16,350 200 | 17,190 16,030 | 26,670 15,075 | 28.585 103.453 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,762 44,002 | -0,363 -0,82 % | 09.04. | 43,750 852 | 44,500 1.758 | 44,500 43,762 | 47,400 43,800 | 2.341 103.217 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,850 8,800 | 0,000 0,00 % | 09.04. | 7,670 100 | 7,670 400 | 8,910 7,700 | 12,250 6,760 | 105.336 103.094 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,725 6,780 | 0,000 0,00 % | 09.04. | 6,160 1.700 | 8,640 1.200 | 6,725 6,600 | 9,095 5,470 | 104.871 101.524 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,520 11,950 | 0,000 0,00 % | 09.04. | 11,510 600 | 13,400 200 | 11,575 11,440 | 15,320 11,240 | 51.859 101.363 | - | ||
| MAGNUM AG 325570 Stuttgart | 81,00 83,95 | 0,00 0,00 % | 09.04. | 81,00 14.300 | 82,00 6.700 | 83,95 80,00 | 95,00 75,00 | 1.200 100.740 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,860 8,660 | +0,200 +2,31 % | 09.04. | 8,840 2.400 | 8,870 400 | 9,040 8,500 | 13,990 8,240 | 76.071 100.207 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,000 8,297 | -0,093 -1,15 % | 09.04. | 7,963 2.100 | 8,222 2.100 | 8,406 8,000 | 11,246 7,650 | 12.178 99.724 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,470 7,850 | -0,380 -4,84 % | 09.04. | 7,430 500 | 7,440 400 | 7,870 7,070 | 10,800 4,515 | 119.610 99.698 | 9 | ||
| STEICO SE A0LR93 Xetra | 21,600 21,650 | -0,050 -0,23 % | 09.04. | 21,500 194 | 21,650 100 | 21,650 21,250 | 27,550 18,900 | 4.607 99.074 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,250 19,640 | 0,000 0,00 % | 09.04. | 19,240 200 | 26,840 100 | 19,400 19,140 | 28,350 14,100 | 46.608 98.134 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Stuttgart | 173,00 173,00 | -0,50 -0,29 % | 09.04. | 173,50 265 | 175,00 150 | 177,50 170,50 | 180,00 29,130 | 553 97.689 | 2 | ||
| BOMBARDIER INC A3DMJG Tradegate | 161,90 160,55 | +0,90 +0,56 % | 09.04. | 160,40 100 | 161,50 100 | 161,90 158,45 | 177,50 49,010 | 607 97.586 | 10 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,080 0,080 | -0,001 -0,87 % | 09.04. | 0,080 100.000 | 0,081 86.115 | 0,082 0,077 | 0,101
0,047 | 1,2 Mio. 97.063 | 7 | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 09.04. | 25,000 200 | 25,400 180 | 26,000 25,400 | 26,000 6,950 | 3.795 96.720 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,180 26,375 | +0,805 +3,05 % | 09.04. | 27,220 100 | 27,290 200 | 27,190 27,100 | 29,570 21,370 | 15.892 96.468 | 2 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,566 18,366 | +0,126 +0,68 % | 09.04. | 18,330 1.150 | 18,552 1.150 | 18,566 18,318 | 19,252 14,844 | 5.191 96.032 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 41,950 41,400 | +0,550 +1,33 % | 09.04. | 16,760 100 | 41,980 500 | 41,950 41,520 | 41,950 25,650 | 35.569 95.962 | 1 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 1,030 0,904 | 0,000 0,00 % | 09.04. | 0,933 100 | 1,140 600 | 1,050 0,991 | 1,415 0,333 | 508.834 95.825 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.