Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,3 Mio. 320,5 Mio. 55,6 Mio. 49,3 Mio. 39,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,440 4,570 | +0,010 +0,23 % | 12.12. | 4,370 686 | 4,460 671 | 4,790 4,270 | 4,790 1,535 | 49.380 225.181 | 6 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,700 8,820 | -0,120 -1,36 % | 12.12. | 8,680 800 | 8,730 200 | 8,790 8,690 | 18,935 7,955 | 38.272 224.437 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 72,20 74,93 | -0,23 -0,32 % | 12.12. | 72,29 300 | 72,66 300 | 75,01 72,01 | 80,69 43,070 | 3.025 223.006 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,600 4,545 | +0,055 +1,21 % | 12.12. | 4,600 400 | 4,590 4.400 | 4,615 4,555 | 6,562 4,445 | 68.808 222.887 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 35,810 34,530 | +1,280 +3,71 % | 12.12. | 35,420 100 | 37,300 200 | 35,810 35,790 | 36,520 26,400 | 7.081 221.436 | 4 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 350,75 345,43 | +5,32 +1,54 % | 12.12. | 344,17 146 | 354,66 141 | 350,75 347,68 | 358,11 238,06 | 630 220.950 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 38,940 39,050 | -0,110 -0,28 % | 12.12. | 36,820 500 | 41,010 100 | 39,100 38,940 | 39,930 26,310 | 9.539 220.322 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 66,78 69,82 | +0,42 +0,63 % | 12.12. | 66,22 500 | 66,48 500 | 70,84 64,86 | 72,00 21,890 | 3.254 219.987 | 13 | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,53 67,51 | +0,02 +0,02 % | 12.12. | 65,02 200 | 70,50 100 | 67,85 67,36 | 88,84 62,85 | 13.393 219.343 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,400 7,550 | -0,150 -1,99 % | 12.12. | 7,390 400 | 7,410 200 | 7,560 7,400 | 98,40 7,190 | 51.202 218.685 | 2 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 91,40 91,52 | -0,12 -0,13 % | 12.12. | 91,02 1.100 | 91,30 400 | 91,40 91,40 | 98,31 87,50 | 5.738 217.348 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 40,700 41,420 | +0,020 +0,05 % | 12.12. | 40,548 600 | 40,800 600 | 41,840 40,450 | 57,02 36,008 | 5.226 216.062 | - | ||
| INNODATA INC 907651 Tradegate | 44,480 46,220 | -0,140 -0,31 % | 12.12. | 44,540 700 | 44,700 700 | 47,120 44,020 | 81,50 23,200 | 4.768 215.888 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,160 16,390 | -0,230 -1,40 % | 12.12. | 15,690 1.200 | 16,160 100 | 16,165 16,120 | 16,860 12,450 | 22.593 215.718 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,460 33,970 | +0,110 +0,33 % | 12.12. | 33,285 630 | 33,430 630 | 34,005 33,200 | 34,265 20,640 | 6.370 215.181 | 5 | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,620 9,965 | -0,345 -3,46 % | 12.12. | 9,630 19.300 | 10,850 23.700 | 10,145 9,570 | 13,600 9,060 | 32.010 215.011 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 0,839 0,946 | -0,107 -11,30 % | 12.12. | 0,800
1.000 | 0,859 100 | 0,967 0,820 | 9,620 0,580 | 338.146 215.000 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 36,750 36,670 | +0,080 +0,22 % | 12.12. | 36,620 200 | 58,68 100 | 37,030 36,750 | 37,030 24,830 | 7.655 214.793 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,295 5,235 | -0,005 -0,09 % | 12.12. | 5,285 880 | 5,310 400 | 5,455 5,285 | 7,375 3,010 | 39.705 214.143 | 3 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,178 1,246 | +0,032 +2,79 % | 12.12. | 1,110 4.300 | 1,180 30.000 | 1,254 1,112 | 3,090 0,350 | 184.295 213.652 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,000 25,600 | +0,200 +0,88 % | 12.12. | 22,800 440 | 23,000 431 | 25,600 23,000 | 39,400 6,500 | 8.818 212.924 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,260 27,045 | +0,215 +0,80 % | 12.12. | 27,110 400 | 32,150 100 | 27,510 27,230 | 32,650 22,950 | 19.378 211.872 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 22,100 22,900 | 0,000 0,00 % | 12.12. | 21,900 230 | 22,100 230 | 23,000 21,400 | 50,30 18,350 | 9.465 211.721 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,932 0,959 | -0,001 -0,11 % | 12.12. | 0,924 6.500 | 0,941 6.500 | 1,006 0,932 | 4,060 0,791 | 216.879 211.441 | 9 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,610 12,405 | +0,205 +1,65 % | 12.12. | 11,450 100 | 13,490 200 | 13,170 12,610 | 4.950,00 3,010 | 30.931 210.949 | 3 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 8,810 8,330 | +0,480 +5,76 % | 12.12. | 8,020 900 | 10,060 900 | 8,870 8,590 | 12,500 2,225 | 59.905 210.770 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,645 22,630 | +0,015 +0,07 % | 12.12. | 22,620 200 | 22,730 300 | 22,740 22,645 | 34,680 20,955 | 19.186 210.609 | 5 | ||
| LENSAR INC A2QC2N NASDAQ | 11,510 11,480 | +0,030 +0,26 % | 12.12. | 11,050 900 | 11,530 200 | 11,560 11,400 | 16,320 7,340 | 24.231 210.120 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 14,500 14,050 | +0,450 +3,20 % | 12.12. | 14,500 1.263 | 14,650 205 | 14,750 14,250 | 17,200 5,500 | 14.496 210.031 | 1 | ||
| MOBILICOM LIMITED A3DN24 NASDAQ | 7,070 7,910 | -0,840 -10,62 % | 12.12. | 6,410 300 | 9,600 500 | 7,200 7,000 | 10,435 1,370 | 46.496 209.038 | - | ||
| CRH PLC 864684 Tradegate | 107,55 108,20 | -0,15 -0,14 % | 12.12. | 107,60 400 | 107,80 400 | 108,90 107,50 | 110,60 69,50 | 1.931 208.784 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 130,47 132,56 | -2,09 -1,58 % | 12.12. | 130,39 200 | 130,66 100 | 130,47 129,94 | 141,63 100,20 | 10.757 208.651 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,590 1,400 | -0,040 -2,45 % | 12.12. | 1,570 3.185 | 1,640 3.044 | 1,630 1,480 | 1,780 0,690 | 135.558 207.552 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 21,440 21,950 | +0,170 +0,80 % | 12.12. | 21,070 1.000 | 21,465 1.000 | 22,240 21,200 | 24,325 12,262 | 9.401 206.396 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 19,050 22,000 | +0,150 +0,79 % | 12.12. | 18,750 213 | 19,100 209 | 22,000 18,950 | 22,000 3,030 | 9.997 205.052 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,610 1,675 | -0,065 -3,88 % | 12.12. | 1,650 2.200 | 1,650 6.200 | 1,655 1,610 | 3,930 1,360 | 158.642 204.450 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,830 1,814 | +0,045 +2,52 % | 12.12. | 1,764 2.900 | 1,805 2.800 | 1,947 1,770 | 1,947 0,701 | 108.047 202.131 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,930 10,230 | -0,300 -2,93 % | 12.12. | 9,920 300 | 12,100 100 | 9,990 9,875 | 11,030 5,770 | 46.837 202.068 | 3 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 88,41 89,51 | +0,04 +0,05 % | 12.12. | 88,32 400 | 88,44 400 | 89,89 88,34 | 97,11 69,70 | 2.202 196.563 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,820 26,850 | -0,010 -0,04 % | 12.12. | 26,810 1.000 | 26,845 1.000 | 26,930 26,795 | 28,180 23,270 | 7.180 192.957 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 18,810 20,020 | -0,020 -0,11 % | 12.12. | 18,440 325 | 19,590 306 | 20,900 18,480 | 20,900 14,396 | 9.692 192.275 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 42,155 41,870 | +0,110 +0,26 % | 12.12. | 0,000 191 | 0,000 189 | 42,790 41,050 | 92,31 26,300 | 4.607 192.135 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,81 88,44 | -0,27 -0,31 % | 12.12. | 87,90 240 | 88,24 240 | 88,94 87,81 | 88,94 67,34 | 2.169 192.010 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,372 3,400 | -0,022 -0,65 % | 12.12. | 3,370 2.000 | 3,416 1.700 | 3,538 3,334 | 4,650 1,964 | 55.587 191.663 | 6 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 8,610 8,090 | +0,520 +6,43 % | 12.12. | 7,300 200 | 8,750 100 | 8,665 8,425 | 9,800 3,800 | 43.382 190.828 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 34,828 36,327 | -1,974 -5,36 % | 12.12. | 35,781 600 | 37,937 570 | 37,428 34,828 | 40,530 23,040 | 5.257 190.780 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 4,980 5,000 | -0,020 -0,40 % | 12.12. | 4,790 100 | 5,050 200 | 5,095 4,750 | 55,25 4,750 | 42.377 189.085 | 3 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,950 8,040 | -0,090 -1,12 % | 12.12. | 7,880 100 | 8,150 100 | 7,960 7,780 | 18,750 5,505 | 57.102 188.824 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,210 0,200 | -0,006 -2,78 % | 12.12. | 0,191 25.000 | 0,242 25.000 | 0,248 0,208 | 0,358 0,121 | 799.835 188.388 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 24,710 23,990 | +0,900 +3,78 % | 12.12. | 24,520 200 | 25,180 600 | 24,765 24,000 | 24,765 6,060 | 18.043 186.475 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .