Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,9 Mio. 83,3 Mio. 44,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREKOR METALS LIMITED A42D8P Tradegate | 6,750 6,635 | +0,115 +1,73 % | 16:32 | 6,740 1.500 | 6,885 1.500 | 6,830 6,750 | 8,490 3,360 | 1.150 7.802 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 10,120 10,190 | -0,090 -0,88 % | 03.11. | 10,080 2.980 | 10,200 2.940 | 10,250 10,120 | 10,260 6,690 | 765 7.767 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,535 1,525 | +0,010 +0,66 % | 16:58 | 1,510 16.600 | 1,545 16.180 | 1,540 1,470 | 6,600 1,250 | 5.123 7.706 | 11 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,878 0,934 | -0,056 -6,00 % | 17:29 | 0,890 1.200 | 0,916 1.100 | 0,967 0,878 | 2,000 0,771 | 8.250 7.669 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 2,046 2,050 | -0,004 -0,20 % | 17:00 | 2,090 4.790 | 2,138 4.680 | 2,184 2,046 | 6,930 1,777 | 3.561 7.658 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 7.600,00 7.700,00 | -100,00 -1,30 % | 07:36 | 7.550,00 1 | 7.800,00 1 | 7.600,00 7.600,00 | 7.950,00 4.440,00 | 1 7.600 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 2,210 2,160 | 0,000 0,00 % | 03.11. | 1,310 100 | 2,200 100 | 2,180 2,180 | 3,240 1,250 | 354 7.542 | 5 | ||
| PICARD MEDICAL INC A42HLE NASDAQ | 7,650 7,620 | +0,030 +0,39 % | 15:59 | 7,410 100 | 8,040 100 | 7,650 7,460 | 207,50 2,830 | 1.058 7.532 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,898 0,855 | +0,043 +5,03 % | 14:30 | 0,869 3.500 | 0,910 3.300 | 0,898 0,862 | 1,495 0,650 | 8.327 7.286 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,620 3,700 | -0,080 -2,16 % | 10:14 | 3,620 3.000 | 3,700 2.678 | 3,620 3,620 | 4,000 3,480 | 2.000 7.240 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,580 1,540 | +0,040 +2,60 % | 03.11. | 1,590 6.300 | 1,610 6.300 | 1,580 1,540 | 1,620 0,940 | 4.565 7.191 | 1 | ||
| SWARMER INC A425M9 Tradegate | 7,501 8,229 | -0,728 -8,85 % | 17:45 | 7,506 2.700 | 7,615 2.700 | 8,288 7,501 | 66,95 7,364 | 900 7.144 | - | ||
| ZENATECH INC A40HQQ Tradegate | 0,706 0,668 | +0,038 +5,69 % | 16:16 | 0,660 15.200 | 0,683 14.700 | 0,712 0,659 | 4,400 0,636 | 10.135 7.128 | 7 | ||
| STADLER RAIL AG A2ACPS Tradegate | 35,120 34,820 | +0,300 +0,86 % | 18:18 | 34,980 89 | 35,140 89 | 35,140 34,840 | 35,520 19,090 | 203 7.105 | 4 | ||
| BMW AG ADR A40NVA Stuttgart | 20,200 18,800 | +1,400 +7,45 % | 18:16 | 20,000 600 | 20,600 600 | 20,200 18,600 | 32,400 17,000 | 364 6.989 | 34 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 77,50 76,50 | +1,00 +1,31 % | 17:32 | 77,30 40 | 77,50 40 | 77,70 77,50 | 80,00 51,92 | 90 6.985 | 1 | ||
| STEALTHGAS INC A0HFYU Tradegate | 7,850 7,100 | +0,200 +2,61 % | 03.11. | 7,350 1.100 | 7,450 1.100
| 7,850 7,850 | 8,850 5,750 | 889 6.979 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,995 7,745 | -0,750 -9,68 % | 14:29 | 6,795 1.620 | 6,890 1.600 | 7,555 6,920 | 12,620 5,080 | 950 6.978 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,330 6,355 | +0,060 +0,96 % | 03.11. | 6,335 2.370 | 6,400 2.350 | 6,365 6,240 | 8,450 5,810 | 1.103 6.945 | 8 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,035 1,077 | -0,042 -3,90 % | 17:33 | 1,031 6.790 | 1,060 6.600 | 1,151 1,035 | 2,780 0,828 | 6.142 6.935 | 3 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,640 15,230 | +0,410 +2,69 % | 17:21 | 15,380 400 | 15,560 100 | 15,690 15,410 | 17,920 9,200 | 1.650 6.831 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,800 6,950 | -0,150 -2,16 % | 15:14 | 6,800 10.000 | 7,100 2.000 | 6,800 6,800 | 8,650 6,550 | 1.000 6.800 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,040 2,000 | +0,040 +2,00 %
| 17:14 | 2,030 100 | 2,130 200 | 2,060 2,000 | 5,370 1,910 | 4.485 6.789 | 3 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,150 7,650 | +0,500 +6,54 % | 12:52 | 8,000 1.500 | 8,300 1.500 | 8,150 7,600 | 10,000 6,900 | 850 6.740 | 156 | ||
| ELTEK LTD 904981 NASDAQ | 6,010 6,130 | -0,120 -1,96 % | 15:30 | 6,140 100 | 6,690 300 | 6,010 6,010 | 11,540 6,100 | 1.118 6.719 | - | ||
| SSAB AB A 887029 Tradegate | 8,658 8,724 | -0,066 -0,76 % | 17:40 | 8,664 700 | 8,680 600 | 8,698 8,658 | 9,850 5,300 | 772 6.714 | 7 | ||
| PANORO MINERALS LTD 914959 Stuttgart | 0,830 0,825 | +0,005 +0,61 % | 18:16 | 0,785 8.917 | 0,845 5.917 | 0,830 0,755 | 1,240 0,172 | 8.000 6.640 | 1 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,310 1,060 | +0,250 +23,58 % | 18:17 | 1,315 7.605 | 1,420 7.042 | 1,450 1,090 | 2,070 0,081 | 4.788 6.630 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 59,50 58,00 | +1,50 +2,59 % | 16:16 | 60,00 1.000 | 60,50 1.000 | 59,50 58,00 | 63,00 47,200 | 114 6.628 | 6 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,095 1,040 | +0,055 +5,29 % | 17:53 | 1,080 1.000 | 1,120 1.500 | 1,110 1,050 | 2,250 0,692 | 11.936 6.590 | 1 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,090 0,086 | +0,001 +0,67 % | 03.11. | 0,085 29.000 | 0,094 33.000 | 0,096 0,087 | 0,177 0,079 | 72.726 6.568 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,462 1,390 | +0,072 +5,18 % | 18:22 | 1,414 5.000 | 1,462 4.800 | 1,482 1,412 | 3,630 1,318 | 4.500 6.537 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,400 15,310 | +0,090 +0,59 % | 16:51 | 15,320 300 | 15,680 200 | 15,500 15,400 | 16,280 14,500 | 892 6.509 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,200 6,950 | -0,750 -10,79 % | 17:21 | 6,300 1.600 | 6,400 1.560 | 6,850 6,200 | 16,400 5,200 | 1.042 6.488 | 1 | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,350 4,210 | +0,140 +3,33 % | 18:15 | 4,310 100 | 4,440 100 | 4,380 4,280 | 19,100 2,770 | 2.663 6.458 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,150 2,160 | -0,010 -0,46 % | 16:30 | 2,100 2.200 | 2,145 4.200 | 2,150 2,150 | 2,760 1,400 | 3.000 6.450 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 12:34 | 27,400 400 | 28,400 400 | 28,400 28,000 | 36,000 16,200 | 226 6.382 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Stuttgart | 51,00 44,400 | +6,60 +14,86 % | 18:18 | 50,50 1.376 | 52,00 1.342 | 51,50 49,600 | 96,50 35,200 | 125 6.362 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,101 1,072 | +0,029 +2,71 % | 17:18 | 1,099 4.600 | 1,127 4.500 | 1,106 1,101 | 2,720 0,770 | 5.743 6.350 | 9 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,600 8,600 | 0,000 0,00 % | 17:43 | 8,100 500 | 8,690 300 | 8,850 8,600 | 9,100 4,300 | 915 6.314 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 478,80 486,80 | -8,00 -1,64 % | 16:59 | 475,60 42 | 480,00 41 | 483,80 478,80 | 936,00 430,60 | 13 6.284 | 1 | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.140,00 3.340,00 | +80,00 +2,61 % | 03.11. | 3.060,00 3 | 3.080,00 3 | 3.140,00 3.140,00 | 4.960,00 3.140,00 | 2 6.280 | 9 | ||
| ALLIENT INC 157493 Tradegate | 69,00 79,00 | -10,00 -12,66 % | 17:18 | 69,00 150 | 69,50 150 | 79,50 69,00 | 80,00 74,50 | 81 6.274 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 03.11. | 61,50 300 | 64,00 33 | 62,00 62,00 | 76,00 61,00 | 101 6.262 | - | ||
| XOMETRY INC A3CTJB Tradegate | 97,12 99,44 | -2,32 -2,33 % | 14:40 | 101,25 300 | 102,85 300 | 97,12 97,12 | 100,40 31,200 | 64 6.228 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 76,00 76,00 | 0,00 0,00 % | 12:01 | 81,00 130 | 82,50 130 | 76,00 76,00 | 79,00 44,400 | 81 6.156 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,647 0,613 | +0,034 +5,55 % | 16:15 | 0,628 8.000 | 0,653 7.700 | 0,647 0,633 | 1,310 0,488 | 9.800 6.150 | - | ||
| VOLVO AB A 871229 Tradegate | 28,580 28,060 | +0,520 +1,85 % | 16:31 | 28,580 180 | 28,700 180 | 28,580 28,040 | 34,020 23,300 | 216 6.144 | 15 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 5,924 5,276 | +0,648 +12,28 % | 17:12 | 6,172 2.440 | 6,260 2.400 | 5,924 5,778 | 30,000 5,462 | 1.029 6.092 | - | ||
| OLVI OYJ 898037 Tradegate | 27,400 27,650 | -0,250 -0,90 % | 07:41 | 28,200 120 | 28,300 110 | 27,650 27,400 | 27,800 27,100 | 220 6.058 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.