Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,3 Mio. 237,3 Mio. 169,2 Mio. 124,6 Mio. 74,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,890 6,030 | +0,860 +14,26 % | 23.01. | 5,980 800 | 7,020 300 | 7,020 6,850 | 23,920 3,640 | 66.125 325.613 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,775 0,740 | 0,000 0,00 % | 23.01. | 0,760 2.610 | 0,785 2.512 | 0,795 0,755 | 0,795 0,254 | 415.501 324.591 | 1 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,860 3,750 | +0,110 +2,93 % | 23.01. | 2,890 100 | 4,050 400 | 4,000 3,450 | 6,140 1,160 | 440.890 320.085 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 50,67 52,79 | -2,12 -4,02 % | 23.01. | 50,36 200 | 70,74 200 | 50,69 50,60 | 53,47 40,810 | 8.029 319.218 | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,156 9,120 | +0,098 +1,08 % | 23.01. | 8,977 2.400 | 9,150 2.400 | 9,261 9,011 | 9,955 4,692 | 34.796 318.559 | 5 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,977 0,834 | +0,010 +1,03 % | 23.01. | 0,949 5.270 | 0,984 5.081 | 0,984 0,812 | 0,984 0,301 | 348.103 316.911 | 6 | ||
| AQUA METALS INC A41EA6 NASDAQ | 5,030 5,500 | -0,470 -8,55 % | 23.01. | 4,580 6.800 | 5,200 100 | 5,050 4,920 | 38,965 3,500 | 87.719 316.694 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,620 0,562 | -0,016 -2,52 % | 23.01. | 0,000 8.000 | 0,000 8.000 | 0,628 0,574 | 0,630 0,090 | 521.072 316.472 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 10,250 10,670 | -0,410 -3,85 % | 23.01. | 9,150 100 | 10,600 100 | 10,440 10,140 | 14,400 2,260 | 43.366 316.172 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,795 5,675 | +0,120 +2,11 % | 23.01. | 5,670 6.000 | 5,790 100 | 5,795 5,765 | 8,955 5,435 | 60.073 315.700 | 2 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,630 1,685 | -0,055 -3,26 % | 23.01. | 1,620 4.800 | 1,620 300 | 1,630 1,595 | 7,440 1,360 | 281.349 314.674 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,89 64,33 | +0,10 +0,15 % | 23.01. | 64,66 800 | 64,88 800 | 65,22 64,28 | 65,22 40,139 | 4.835 312.611 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,660 2,930 | +0,010 +0,38 % | 23.01. | 2,620 3.822 | 2,690 3.709 | 3,020 2,630 | 7,580 0,966 | 110.900 309.272 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,680 9,250 | -0,570 -6,16 % | 23.01. | 8,120 1.000 | 8,740 400 | 8,880 8,570 | 9,285 3,870 | 53.047 308.972 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 54,11 53,21 | +0,45 +0,84 % | 23.01. | 53,27 300 | 54,04 300 | 54,18 52,93 | 54,18 23,280 | 5.737 306.778 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,290 8,305 | -0,015 -0,18 % | 23.01. | 8,090 3.000 | 8,480 100 | 8,315 8,290 | 9,100 6,610 | 42.516 306.602 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,580 2,685 | -0,105 -3,91 % | 23.01. | 2,360 100 | 2,590 2.400 | 2,605 2,565 | 10,660 2,365 | 216.211 306.563 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 46,660 46,020 | -0,260 -0,55 % | 23.01. | 46,580 110 | 47,260 110 | 47,980 44,820 | 168,60 36,240 | 6.607 304.587 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,640 0,590 | +0,025 +4,06 % | 23.01. | 0,000 5.100 | 0,000 4.800 | 0,640 0,555 | 1,560 0,525 | 503.822 303.866 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 404,74 401,39 | +0,65 +0,16 % | 23.01. | 403,73 100 | 404,71 100 | 406,76 401,02 | 406,76 251,00 | 749 302.361 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,67 108,90 | -0,14 -0,12 % | 23.01. | 0,000 102 | 0,000 101 | 109,00 108,67 | 111,13 105,39 | 2.765 301.279 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,440 17,485 | -0,045 -0,26 % | 23.01. | 17,420 600 | 17,850 500 | 17,470 17,400 | 17,510 12,450 | 25.008 300.772 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,340 2,500 | -0,160 -6,40 % | 23.01. | 2,330 700 | 2,360 300 | 2,410 2,340 | 4,200 1,840 | 150.859 300.374 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,200 22,640 | -0,430 -1,90 % | 23.01. | 22,190 100 | 22,240 800 | 22,220 22,140 | 23,780 16,000 | 32.460 298.511 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 89,05 88,98 | +0,07 +0,08 % | 23.01. | 88,79 2.600 | 89,81 2.600 | 89,67 88,96 | 125,59 76,35 | 6.160 298.200 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,170 2,185 | -0,015 -0,69 % | 23.01. | 2,100 3.800 | 2,170 2.400 | 2,180 2,150 | 5,330 0,492 | 155.552 297.640 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 14,270 14,470 | -0,200 -1,38 % | 23.01. | 12,650 100 | 14,250 300 | 14,410 14,210 | 20,680 10,150 | 34.534 297.449 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 301,07 295,04 | -2,47 -0,82 % | 23.01. | 301,23 200 | 305,94 100 | 306,25 296,38 | 306,25 153,08 | 983 295.762 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,610 32,000 | +0,610 +1,91 % | 23.01. | 20,000 100 | 33,040 200 | 32,710 32,330 | 37,835 27,130 | 16.749 295.630 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,120 45,005 | -0,885 -1,97 % | 23.01. | 44,270 200 | 44,550 100 | 44,530 44,120 | 46,617 34,170 | 9.660 295.480 | - | ||
| BONK INC A41VWS NASDAQ | 6,020 6,360 | -0,340 -5,35 % | 23.01. | 5,460 1.200 | 6,020 100 | 6,330 6,000 | 42,700 2,410 | 82.778 293.877 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 23,590 23,345 | +0,445 +1,92 % | 23.01. | 22,825 900 | 23,490 900 | 24,315 23,305 | 24,315 13,144 | 12.372 292.618 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,388 0,404 | 0,000 0,00 % | 23.01. | 0,378 5.303 | 0,394 5.065 | 0,406 0,384 | 0,670 0,077 | 743.230 290.852 | 6 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,390 2,520 | -0,130 -5,16 % | 23.01. | 2,180
2.000 | 2,420 100 | 2,425 2,380 | 8,905 1,800 | 181.263 289.891 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 26,160 21,280 | +4,880 +22,93 % | 23.01. | 25,850 600 | 26,150 500 | 26,160 24,920 | 27,350 3,310 | 25.209 288.604 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,617 0,602 | -0,025 -3,89 % | 23.01. | 0,608 2.430 | 0,645 2.290 | 0,651 0,600 | 0,651 0,088 | 462.845 287.449 | 3 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,030 33,170 | -1,140 -3,44 % | 23.01. | 31,990 200 | 32,140 2.100 | 32,080 31,940 | 33,400 21,340 | 30.287 287.314 | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 51,71 51,65 | +0,06 +0,12 % | 23.01. | 51,51 4.000 | 56,43 100 | 52,07 51,65 | 72,91 44,230 | 6.883 286.630 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 29,740 30,840
| -1,100 -3,57 % | 23.01. | 29,700 600 | 29,990 100 | 30,200 29,740 | 30,880 21,160 | 17.401 283.108 | 3 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,10 60,31 | +0,17 +0,28 % | 23.01. | 59,92 600 | 59,95 600 | 60,47 60,10 | 61,58 44,710 | 4.695 282.836 | 5 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,950 39,180 | +0,140 +0,36 % | 23.01. | 38,705 800 | 38,910 800 | 39,280 38,725 | 39,370 24,690 | 7.242 282.206 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,185 25,190 | -0,005 -0,02 % | 23.01. | 24,990 400 | 26,140 700 | 25,450 25,160 | 29,620 21,910 | 18.928 279.543 | 3 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,370 10,050 | -1,680 -16,72 % | 23.01. | 7,510 200 | 9,000 800 | 8,730 8,370 | 28,280 1,240 | 49.095 279.070 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,960 7,730 | +0,230 +2,98 % | 23.01. | 6,360 1.700 | 9,130 200 | 8,100 7,540 | 8,760 3,780 | 49.448 277.785 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,572 7,603 | +0,014 +0,18 % | 23.01. | 7,527 2.970 | 7,580 2.970 | 7,732 7,540 | 10,850 6,784 | 36.394 276.868 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,910 21,000 | -0,090 -0,43 % | 23.01. | 20,830 100 | 20,980 200 | 21,010 20,810 | 39,070 14,145 | 23.399 276.577 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,670 2,800 | -0,130 -4,64 % | 23.01. | 2,600 3.500 | 2,800 800 | 2,750 2,650 | 3,190 1,060 | 143.272 276.529 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,520 5,730 | -0,210 -3,66 % | 23.01. | 5,530 100 | 6,320 1.000 | 5,600 5,510 | 58,85 4,750 | 80.008 275.959 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 27,540 27,757 | -0,212 -0,76 % | 23.01. | 27,468 600 | 28,036 600 | 27,800 27,540 | 29,258 19,225 | 10.013 275.772 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.