Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,49 63,62 | -0,13 -0,20 % | 12:47 | 63,48 1.600 | 63,49 520 | 63,97 63,43 | 67,03 53,19 | 4.064 258.636 | 1 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,250 2,174 | +0,076 +3,50 % | 13:02 | 2,227 3.500 | 2,250 3.500 | 2,347 2,226 | 5,684 0,610 | 113.106 257.628 | 10 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,795 1,890 | 0,000 0,00 % | 19.12. | 1,550 200 | 1,810 200 | 1,820 1,775 | 2,260 0,859 | 166.275 257.043 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,810 22,745 | 0,000 0,00 % | 19.12. | 22,530 100 | 29,420 100 | 22,950 22,810 | 23,670 16,975 | 14.119 256.844 | 3 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 5,030 5,020 | 0,000 0,00 % | 19.12. | 4,880 1.600 | 8,060 100 | 5,040 5,020 | 5,320 2,970 | 53.099 256.666 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 484,80 473,80 | +11,00 +2,32 % | 12:54 | 481,60 20 | 484,80 9 | 484,80 469,00 | 475,00 245,80 | 536 255.473 | 4 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,930 7,065 | 0,000 0,00 % | 19.12. | 2,790 100 | 8,040 100 | 7,005 6,905 | 17,525 5,635 | 62.554 254.769 | 7 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,175 1,150 | 0,000 0,00 % | 19.12. | 1,190 1.400 | 1,220 1.100 | 1,185 1,160 | 4,830 0,937 | 1.413 254.185 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 9,411 9,518 | -0,107 -1,12 % | 12:55 | 9,411 300 | 9,505 800 | 9,699 9,241 | 19,510 3,040 | 26.719 251.910 | 7 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 373,40 368,07 | +5,33 +1,45 % | 12:07 | 373,62 300 | 373,70 300 | 374,87 372,83 | 373,97 249,12 | 670 250.452 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,610 14,640 | 0,000 0,00 % | 19.12. | 14,130 2.800 | 21,920 200 | 14,630 14,100 | 21,250 2,340 | 33.450 248.635 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,625 3,770 | 0,000 0,00 % | 19.12. | 1,460 100 | 3,610 2.800 | 3,710 3,590 | 7,500 3,090 | 87.190 248.611 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,650 13,930 | -1,280 -9,19 % | 12:34 | 12,630 67 | 12,740 57 | 12,770 12,010 | 54,00 11,610 | 19.859 247.886 | 5 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,355 1,140 | 0,000 0,00 % | 19.12. | 1,290 100 | 1,460 100 | 1,430 1,310 | 5,560 0,560 | 340.731 247.650 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,760 5,750 | 0,000 0,00 % | 19.12. | 5,780 100 | 9,280 100 | 5,800 5,490 | 5,990 2,045 | 81.189 247.532 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 17,114 16,394 | +0,720 +4,39 % | 12:57 | 16,764 400 | 17,110 400 | 18,720 16,680 | 16,866 14,034 | 13.959 245.795 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,215 1,175 | 0,000 0,00 % | 19.12. | 0,536 1.800 | 1,490 400 | 1,255 1,200 | 2,005 0,778 | 256.563 243.222 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,675 10,675 | 0,000 0,00 % | 19.12. | 10,580 200 | 16,410 200 | 10,680 10,675 | 11,420 9,735 | 24.290 240.716 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,520 45,700 | -1,180 -2,58 % | 19.12. | 23,440 100 | 52,60 100 | 44,520 43,970 | 46,210 31,540 | 11.208 240.700 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,365 4,350 | +0,015 +0,34 % | 12:40 | 4,305 1.170 | 4,365 1.140 | 4,400 4,255 | 5,490 0,881 | 55.370 240.155 | 7 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,790 3,890 | 0,000 0,00 % | 19.12. | 3,480 100 | 4,280 100 | 3,960 3,700 | 24,528 2,853 | 93.540 239.939 | 4 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,595 1,690 | 0,000 0,00 % | 19.12. | 0,644 100 | 2,010 7.300 | 1,625 1,580 | 6,620 0,822 | 155.774 239.929 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,78 81,71 | 0,00 0,00 % | 19.12. | 32,320 100 | 125,15 200 | 81,00 80,47 | 81,92 48,240 | 10.342 239.102 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 550,00 | 0,00 0,00 % | 12:39 | 548,00 100 | 553,00 11 | 552,00 548,00 | 558,00 442,80 | 434 238.751 | 3 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,158 0,240 | 0,000 0,00 % | 19.12. | 0,150 500 | 0,184 200 | 0,161 0,148 | 2,640 0,148 | 1,8 Mio. 237.656 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 33,500 34,990 | -1,490 -4,26 % | 19.12. | 30,030 100 | 39,070 200 | 34,000 33,480 | 41,980 16,590 | 9.767 235.965 | - | ||
| MNTN INC A413T6 NASDAQ | 11,760 11,710 | 0,000 0,00 % | 19.12. | 5,190 300 | 11,700 700 | 11,860 11,725 | 31,680 11,670 | 41.333 232.976 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,880 40,965 | 0,000 0,00 % | 19.12. | 41,080 100 | 54,48 100 | 41,160 40,880 | 47,350 34,170 | 7.200 229.980 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,650 3,340 | 0,000 0,00 % | 19.12. | 3,610 200 | 4,020 700 | 3,660 3,550 | 22,100 2,460 | 119.069 229.624 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,230 3,170 | 0,000 0,00 % | 19.12. | 3,230 600 | 3,500 600 | 3,230 3,190 | 4,760 1,450 | 72.859 228.541 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,350 39,280 | 0,000 0,00 % | 19.12. | 38,650 200 | 39,260 500 | 39,350 38,955 | 43,100 32,735 | 10.836 226.247 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,480 11,380 | 0,000 0,00 % | 19.12. | 4,600 100 | 11,510 800 | 11,530 11,320 | 16,630 9,970 | 32.789 226.170 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,760 23,105 | -0,345 -1,49 % | 19.12. | 22,730 100 | 22,980 200 | 23,060 22,620 | 31,550 18,450 | 22.950 225.295 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 52,59 51,89 | 0,00 0,00 % | 19.12. | 22,760 200 | 52,92 200 | 52,59 52,16 | 55,33 28,760 | 16.365 224.775 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,170 6,520 | 0,000 0,00 % | 19.12. | 6,180 700 | 9,900 100 | 6,400 6,170 | 98,40 6,170 | 50.789 223.345 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,729 0,703 | +0,026 +3,73 % | 19.12. | 0,730 1.200 | 0,734 3.500 | 0,747 0,723 | 5,690 0,510 | 359.993 221.917 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,128 9,108 | +0,020 +0,22 % | 12:29 | 9,060 1.110 | 9,176 1.090 | 9,198 9,054 | 10,245 6,972 | 24.275 221.721 | 7 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,570 5,490 | 0,000 0,00 % | 19.12. | 4,460 100 | 5,660 200 | 5,650 5,520 | 6,730 1,920 | 66.574 220.910 | 1 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,910 26,300 | 0,000 0,00 % | 19.12. | 10,730 200 | 40,980 100 | 26,100 25,910 | 26,680 18,330 | 12.182 217.199 | - | ||
| CIRCUS SE A2YN35 Xetra | 12,675 12,550 | +0,125 +1,00 % | 12:33 | 12,550 287 | 12,750 2.017 | 13,050 12,600 | 27,000 11,800 | 16.803 216.511 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,345 33,415 | -0,070 -0,21 % | 12:56 | 33,365 2.250 | 33,380 990 | 33,665 33,275 | 34,265 20,640 | 6.486 216.344 | 5 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,890 33,680 | -0,790 -2,35 % | 19.12. | 29,370 400 | 37,340 200 | 33,580 32,780 | 37,835 27,130 | 14.935 215.794 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,865 24,825 | +0,040 +0,16 % | 13:02 | 24,845 5.000 | 24,865 5.000 | 25,085 24,650 | 27,550 15,676 | 8.683 215.460 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,650 0,590 | +0,060 +10,13 % | 19.12. | 0,622 2.100 | 0,690 4.900 | 0,650 0,595 | 3,150 0,569 | 336.028 215.009 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,810 12,950 | 0,000 0,00 % | 19.12. | 11,640 200 | 15,830 100 | 12,880 12,810 | 13,910 7,450 | 35.959 214.206 | 2 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 84,37 82,09 | +2,29 +2,79 % | 12:33 | 84,41 400 | 84,46 400 | 84,75 83,85 | 82,45 38,400 | 2.543 214.005 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,570 5,400 | 0,000 0,00 % | 19.12. | 5,470 100 | 7,220 1.000 | 5,580 5,480 | 9,587 3,720 | 64.610 213.734 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,450 27,700 | 0,000 0,00 % | 19.12. | 23,010 100 | 42,610 100 | 27,450 27,450 | 29,600 21,370 | 9.698 212.009 | 2 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,610 3,520 | +0,090 +2,56 % | 19.12. | 3,560 700 | 4,000 200 | 3,610 3,490 | 5,560 1,725 | 61.115 211.893 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,360 5,190 | +0,170 +3,28 % | 13:02 | 5,360 913 | 5,490 890 | 5,620 5,300 | 5,880 0,439 | 38.535 211.885 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .