Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,8 Mio. 97,0 Mio. 78,5 Mio. 66,1 Mio. 64,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,129 8,026 | +0,103 +1,28 % | 21:02 | 8,144 1.900 | 8,208 1.900 | 8,200 7,995 | 10,053 7,122 | 38.078 308.703 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,380 3,455 | -0,075 -2,17 % | 22:00 | 3,400 500 | 3,940 100 | 3,385 3,310 | 4,470 1,380 | 149.246 308.658 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,019 12,805 | +0,213 +1,66 % | 21:35 | 12,937 1.200 | 12,989 1.200 | 13,021 12,919 | 12,865 8,750 | 23.645 306.894 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,030 5,680 | -0,650 -11,44 % | 21:59 | 4,900 500 | 5,950 300 | 5,110 5,000 | 21,430 3,180 | 109.549 306.713 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 43,905 43,340 | +0,565 +1,30 % | 21:54 | 43,595 400 | 43,860 400 | 43,915 43,290 | 43,475 29,855 | 7.002 305.912 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,105 23,955
| +0,150 +0,63 % | 21:51 | 24,025 1.500 | 24,090 1.500 | 24,170 23,880 | 24,260 17,852 | 12.723 305.517 | - | ||
| EASTNINE AB A40D5F Stuttgart | 4,675 4,600 | +0,075 +1,63 % | 21:55 | 4,675 250 | 4,870 250 | 4,850 4,600 | 4,750 3,425 | 63.200 301.732 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,980 1,220 | -0,240 -19,67 % | 21:59 | 0,980 5.000 | 1,030 1.300 | 1,025 0,980 | 2,580 0,603 | 357.255 301.414 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,990 - | 0,000 0,00 % | 21:59 | 5,800 200 | 6,000 200 | 5,990 5,650 | - - | 64.764 296.782 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,290 28,090 | +0,200 +0,71 % | 21:51 | 27,885 800 | 28,295 800 | 28,450 27,760 | 28,990 12,024 | 10.482 294.214 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,66 83,40 | +0,26 +0,31 % | 16:36 | 0,000 154 | 0,000 131 | 84,50 83,35 | 91,20 79,00 | 3.483 291.852 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,930 15,920 | +0,010 +0,06 % | 21:49 | 14,030 100 | 15,960 100 | 15,965 15,930 | 16,490 14,190 | 20.652 289.986 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 8,155 7,850 | +0,305 +3,89 % | 21:59 | 8,100 100 | 8,470 100 | 8,450 8,110 | 106,56 4,870 | 58.177 288.939 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,580 4,810 | -0,230 -4,78 % | 21:59 | 4,560 1.300 | 4,660 200 | 4,670 4,500 | 8,110 3,980 | 102.076 288.730 | 6 | ||
| SYMBOTIC INC A3DK1X Tradegate | 46,200 49,000 | -2,800 -5,71 % | 21:56 | 45,900 217 | 46,300 215 | 50,20 45,400 | 76,38 42,760 | 6.200 287.324 | 4 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,410 11,490 | -0,080 -0,70 % | 22:00 | 10,200 100 | 12,090 200 | 11,455 11,400 | 17,795 10,530 | 27.316 285.947 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 20,995 20,240 | +0,755 +3,73 % | 21:25 | 20,535 800 | 21,060 720 | 20,995 20,460 | 20,895 7,400 | 13.749 285.878 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,700 7,050 | -0,350 -4,96 % | 20:58 | 6,700 450 | 6,750 445 | 7,050 6,450 | 7,750 1,510 | 42.129 285.750 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,320 5,470 | -0,150 -2,74 % | 21:59 | 5,310 500 | 5,330 100 | 5,390 5,290 | 58,85 4,750 | 89.704 285.670 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,600 1,715 | -0,115 -6,71 % | 21:59 | 1,540 700 | 1,610 3.300 | 1,640 1,570 | 132,77 0,741 | 300.249 285.463 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,850 22,740 | +0,110 +0,48 % | 21:59 | 22,740 100 | 23,400 800 | 22,865 22,730 | 24,800 19,190 | 15.915 285.096 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,630 25,740 | -0,110 -0,43 % | 20:32 | 25,435 900 | 25,615 900 | 26,055 25,530 | 32,125 20,685 | 10.997 284.661 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,390 0,452 | -0,062 -13,72 % | 21:56 | 0,000 4.500 | 0,000 10.000 | 0,470 0,312 | 0,775 0,090 | 750.189 283.078 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,360 25,330 | +0,030 +0,12 % | 21:59 | 23,440 100 | 25,430 200 | 25,480 25,220 | 25,600 23,400 | 21.844 282.479 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,690 13,990 | -0,300 -2,14 % | 21:59 | 13,580 2.500 | 13,680 1.300 | 13,700 13,590 | 83,26 9,140 | 47.237 282.025 | 2 | ||
| SELKIRK COPPER MINES INC A41JQV Frankfurt | 0,590 0,530 | +0,060 +11,32 % | 21:52 | 0,540 20.000 | 0,590 20.000 | 0,700 0,505 | 0,565 0,239 | 498.520 281.702 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 32,810 35,260 | -2,450 -6,95 % | 21:42 | 32,810 200 | 33,040 100 | 32,890 32,750 | 37,620 23,620 | 12.272 281.456 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,490 26,270 | -0,780 -2,97 % | 22:00 | 25,350 500 | 25,530 100 | 26,460 25,400 | 27,990 21,370 | 15.226 280.649 | 2 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,300 2,300 | 0,000 0,00 % | 21:59 | 2,270 100 | 2,290 200 | 2,300 2,270 | 162,15 1,880 | 191.953 280.565 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 11,942 10,602 | +1,340 +12,64 % | 21:39 | 11,630 1.320 | 12,018 1.320 | 11,942 10,652 | 11,184 3,491 | 24.767 280.466 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,445 17,525 | -0,080 -0,46 % | 21:59 | 17,440 500 | 17,460 100 | 17,520 17,445 | 17,590 12,450 | 23.939 279.488 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 8,260 7,600 | +0,660 +8,68 % | 21:32 | 8,280 500 | 8,440 400 | 8,500 7,620 | 8,100 4,290 | 33.819 278.975 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,324 2,374 | -0,050 -2,11 % | 21:02 | 2,296 1.090 | 2,367 1.060 | 2,411 2,298 | 6,154 0,986 | 119.103 277.459 | - | ||
| ALICO INC 854721 NASDAQ | 40,190 41,190 | -1,000 -2,43 % | 22:00 | 40,180 300 | 40,480 200 | 40,280 40,100 | 41,385 28,100 | 10.610 276.904 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,370 20,800 | +0,570 +2,74 % | 21:58 | 21,210 200 | 21,350 300 | 21,530 20,760 | 36,950 19,040 | 23.537 276.660 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,625 6,580 | +0,045 +0,68 % | 21:59 | 2,730 400 | 6,630 900 | 6,635 6,585 | 6,840 3,485 | 73.174 275.984 | 3 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 31,420 31,900 | -0,480 -1,50 % | 21:36 | 31,380 180 | 31,520 180 | 33,500 31,000 | 59,98 31,680 | 8.618 274.642 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,620 3,730 | -0,110 -2,95 % | 21:59 | 3,500 200 | 3,640 1.500 | 3,720 3,590 | 25,100 1,522 | 106.389 274.364 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 26,200 23,700 | +2,500 +10,55 % | 20:58 | 25,700 108 | 26,200 105 | 26,300 23,700 | 25,400 3,030 | 10.880 273.875 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,380 48,760 | -0,380 -0,78 % | 21:47 | 48,270 100 | 70,46 200 | 49,000 48,360 | 53,37 38,350 | 19.955 273.087 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,53 58,27 | +0,26 +0,45 % | 21:32 | 58,48 400 | 58,80 400 | 59,00 58,52 | 68,72 43,860 | 4.642 272.562 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,480 9,525 | -0,045 -0,47 % | 21:59 | 9,080 100 | 9,520 400 | 9,540 9,300 | 11,000 5,500 | 62.675 271.853 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,556 0,512 | +0,044 +8,59 % | 21:48 | 0,510 3.924 | 0,558 3.581 | 0,556 0,518 | 0,562 0,203 | 496.778 271.593 | 3 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,190 9,765 | +1,425 +14,59 % | 20:54 | 11,000 500 | 11,230 300 | 11,300 9,755 | 14,900 6,685 | 25.275 271.172 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,17 86,06 | +0,11 +0,13 % | 17:59 | 86,11 360 | 86,70 360 | 86,52 85,93 | 99,45 85,00 | 3.141 270.673 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,590 0,378 | +0,212 +56,08 % | 21:58 | 0,515 3.960 | 0,605 3.431 | 0,600 0,384 | 0,440 0,237 | 544.787 269.785 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,689 0,717 | -0,028 -3,91 % | 21:57 | 0,685 5.845 | 0,698 5.730 | 0,736 0,683 | 4,060 0,602 | 380.817 268.838 | 9 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,67 65,17 | -0,50 -0,77 % | 21:55 | 64,59 320 | 64,91 320 | 65,71 64,63 | 67,03 53,19 | 4.097 267.374 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 5,140 5,190 | -0,050 -0,96 % | 21:59 | 4,550 100 | 5,120 2.300 | 5,140 5,030 | 7,810 3,570 | 87.061 267.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.