Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433,1 Mio. 141,0 Mio. 105,6 Mio. 89,9 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,285 11,390 | -0,105 -0,92 % | 22.01. | 10,700 500 | 11,890 300 | 11,450 11,260 | 13,990 8,780 | 40.731 315.925 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,700 5,726 | +0,067 +1,18 % | 22.01. | 5,590 2.700 | 5,745 2.700 | 6,123 5,598 | 10,838 4,265 | 53.411 315.442 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,220 1,820 | +0,400 +21,98 % | 22.01. | 2,240 1.800 | 2,560 1.300 | 2,295 2,120 | 4,180 0,618 | 191.923 313.746 | 3 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,260 1,170 | +0,090 +7,69 % | 22.01. | 1,250 4.900 | 1,270 100 | 1,285 1,240 | 1,415 0,333 | 332.693 313.635 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,130 8,140 | -0,010 -0,12 % | 22.01. | 7,880 100 | 8,130 300 | 8,130 8,120 | 8,280 6,790 | 47.356 311.179 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,620
3,910 | 0,000 0,00 % | 22.01. | 3,020 900 | 4,120 200 | 4,090 3,320 | 4,370 1,500 | 119.485 309.621 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 28,205 27,980 | +0,090 +0,32 % | 22.01. | 27,865 800 | 28,275 800 | 28,505 27,910 | 32,470 21,270 | 10.859 306.931 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,008 0,980 | +0,008 +0,80 % | 22.01. | 0,991 2.500 | 1,008 2.500 | 1,018 0,970 | 2,855 0,701 | 306.426 306.464 | 8 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 71,96 69,48 | -0,11 -0,15 % | 22.01. | 71,71 80 | 72,43 80 | 71,97 69,86 | 85,85 57,53 | 4.296 306.347 | 5 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,580 7,820 | -0,020 -0,26 % | 22.01. | 7,560 500 | 7,640 500 | 8,240 7,580 | 13,700 4,360 | 38.193 304.691 | 6 | ||
| AEYE INC A3EKNX NASDAQ | 2,090 1,990 | +0,100 +5,03 % | 22.01. | 2,080 200 | 2,150 200 | 2,145 2,000 | 4,575
0,502 | 172.528 304.644 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 29,700 26,900 | 0,000 0,00 % | 22.01. | 29,400 60 | 29,900 60 | 29,900 27,000 | 29,900 7,400 | 10.486 300.703 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 23,400 22,200 | +0,400 +1,74 % | 22.01. | 22,600 89 | 23,400 87 | 23,400 22,400 | 23,400 5,000 | 13.114 300.585 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,798 0,718 | -0,010 -1,24 % | 22.01. | 0,792 2.000 | 0,824 80.000 | 0,818 0,688 | 0,818 0,067 | 387.399 299.901 | 2 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,400 29,340 | +0,060 +0,20 % | 22.01. | 29,330 200 | 29,550 200 | 30,050 29,240 | 34,440 25,200 | 39.541 298.019 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 7,030 6,650 | +0,380 +5,71 % | 22.01. | 6,910 200 | 7,060 200 | 7,070 6,900 | 16,497 3,700 | 68.365 297.174 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,520 3,400 | +0,120 +3,53 % | 22.01. | 3,490 300 | 3,640 400 | 3,520 3,455 | 13,130 2,460 | 118.532 296.435 | 1 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 9,540 9,870 | -0,330 -3,34 % | 22.01. | 9,530 100 | 10,520 200 | 10,010 9,500 | 26,800 4,135 | 47.536 295.054 | 7 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,049 9,054 | -0,071 -0,78 % | 22.01. | 9,031 2.400 | 9,205 2.400 | 9,238 9,001 | 9,955 4,692 | 32.069 293.634 | 5 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,650 1,810 | 0,000 0,00 % | 22.01. | 1,560 200 | 1,790 200 | 1,720 1,565 | 34,110 1,240 | 325.204 292.970 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,975 6,675 | 0,000 0,00 % | 22.01. | 6,940 100 | 7,000 1.000 | 6,990 6,790 | 17,525 5,635 | 75.411 290.761 | 7 | ||
| IONQ INC A3C4QT Tradegate | 42,100 41,400 | +0,100 +0,24 % | 22.01. | 41,700 2.500 | 42,300 2.500 | 42,600 40,700 | 73,10 33,200 | 6.939 289.976 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,160 8,000 | +0,160 +2,00 % | 22.01. | 8,150 300 | 9,140 100 | 8,330 8,000 | 11,140 5,960 | 111.971 287.400 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,800 12,712 | +0,037 +0,29 % | 22.01. | 12,736 1.200 | 12,787 1.200 | 12,835 12,687 | 12,850 8,750 | 22.491 287.191 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 4,650 4,020 | +0,630 +15,67 % | 22.01. | 4,530 100 | 5,000 200 | 4,780 4,590 | 13,000 1,806 | 119.942 286.439 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,740 9,740 | 0,000 0,00 % | 22.01. | 9,740 1.446 | 9,920 976 | 10,150 9,740 | 11,450 7,000 | 28.582 284.074 | 7 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,820 18,560 | 0,000 0,00 % | 22.01. | 14,170 100 | 20,540 100 | 18,875 18,740 | 21,000 14,420 | 32.094 283.628 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,670 5,910 | 0,000 0,00 % | 22.01. | 5,310 300 | 6,500 100 | 5,760 5,540 | 6,010 1,450 | 74.482 282.878 | 3 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 24,500 24,230 | +0,270 +1,11 % | 22.01. | 24,440 200 | 28,750 200 | 24,570 24,420 | 24,570 11,210 | 24.107 282.788 | - | ||
| CARBIOS SA A1XA4J Tradegate | 11,190 11,120 | +0,050 +0,45 % | 22.01. | 11,100 1.000 | 11,180 200 | 11,300 10,950 | 15,790 3,670 | 25.104 281.539 | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,870 1,795 | 0,000 0,00 % | 22.01. | 1,820 700 | 1,900 500 | 1,905 1,870 | 6,040 1,020 | 223.326 281.495 | 6 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 15,600 15,600 | 0,000 0,00 % | 22.01. | 15,500 486 | 15,700 477 | 16,400 15,600 | 34,050 7,700 | 17.442 281.401 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,900 26,900 | -0,100 -0,37 % | 22.01. | 26,700 250 | 27,200 250 | 27,200 26,600 | 30,000 11,050 | 10.405 279.545 | 21 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 88,98 89,37 | 0,00 0,00 % | 22.01. | 79,80 2.600 | 100,88 2.600 | 89,46 88,98 | 125,59 76,35 | 8.148 279.536 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,500 27,710 | 0,000 0,00 % | 22.01. | 22,210 100 | 31,610 100 | 27,700 27,240 | 61,89 17,900 | 29.571 278.526 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,290 1,230 | 0,000 0,00 % | 22.01. | 0,000 4.000 | 0,000 3.900 | 1,330 1,230 | 1,450 0,440 | 218.122 278.438 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,225 18,394 | +0,080 +0,44 % | 22.01. | 18,146 1.400 | 18,208 1.400 | 18,362 18,000 | 25,644 16,103 | 15.104 276.822 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,445 4,330 | 0,000 0,00 % | 22.01. | 3,690 200 | 4,460 600 | 4,590 4,420 | 21,160 3,640 | 105.914 275.879 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,010 1,970 | +0,040 +2,03 % | 22.01. | 1,920 100 | 2,030 5.400 | 2,060 1,970 | 6,620 0,822 | 111.233 275.395 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,055 1,130 | -0,075 -6,64 % | 22.01. | 1,050 200 | 1,100 200 | 1,165 1,050 | 1,680 0,875 | 363.595 275.362 | - | ||
| SNAP INC A2DLMS Tradegate | 6,488 6,288 | -0,038 -0,58 % | 22.01. | 6,510 470 | 6,538 460 | 6,684 6,322 | 11,910 5,800 | 42.085 272.649 | 54 | ||
| ITM POWER PLC A0B57L Tradegate | 0,770 0,763 | -0,008 -0,97 % | 22.01. | 0,769 4.100 | 0,770 3.899 | 0,789 0,752 | 1,138 0,290 | 354.294 272.130 | 7 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 24,710 25,525 | +0,082 +0,33 % | 22.01. | 24,603 900 | 24,752 900 | 25,522 24,450 | 40,714 12,805 | 10.941 271.630 | - | ||
| C3.AI INC A2QJVE Tradegate | 10,992 10,802 | -0,052 -0,47 % | 22.01. | 11,002 636 | 11,052 633 | 11,022 10,786 | 34,860 10,102 | 24.922 271.521 | 6 | ||
| CINGULATE INC A40JMN NASDAQ | 5,440 5,530 | 0,000 0,00 % | 22.01. | 5,150 600 | 6,000 100 | 5,600 5,200 | 5,980 3,225 | 65.709 270.590 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 33,260 33,000 | +0,260 +0,79 % | 22.01. | 33,160 111 | 33,440 300 | 33,660 33,040 | 54,10 24,420 | 8.119 270.572 | 5 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 2,370 2,040 | 0,000 0,00 % | 22.01. | 2,350 2.000 | 2,400 200 | 2,420 2,330 | 23,000 1,335 | 196.956 269.002 | 9 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,18 63,25 | -0,07 -0,11 % | 22.01. | 63,01 300 | 63,24 100 | 63,41 62,90 | 63,41 41,500 | 10.965 268.912 | 3 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 147,12 145,38 | -0,28 -0,19 % | 22.01. | 146,68 1.000 | 148,14 1.000 | 148,72 144,12 | 225,10 75,50 | 1.846 268.749 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.