Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,650 3,620 | +0,030 +0,83 % | 02.01. | 3,640 700 | 3,650 100 | 3,685 3,640 | 6,450 2,195 | 114.530 359.730 | - | ||
| METRO AG BFB001 Hamburg | 5,720 5,710 | +0,010 +0,18 % | 02.01. | 5,720 24.771 | 5,800 1.000 | 5,720 5,650 | 5,880 3,820 | 62.503 357.425 | 2 | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,738 0,760 | -0,022 -2,89 % | 02.01. | 0,742 7.071 | 0,750 4.584 | 0,750 0,710 | 7,336 0,440 | 483.440 354.041 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,585 12,650 | -0,065 -0,51 % | 02.01. | 12,540 200 | 12,690 100 | 12,675 12,520 | 83,26 9,140 | 50.508 353.325 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,070 1,950 | +0,120 +6,15 % | 02.01. | 2,060 4.100 | 2,080 2.300 | 2,105 2,055 | 13,240 1,900 | 243.491 353.105 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,17 79,50 | -0,29 -0,37 % | 02.01. | 79,17 400 | 79,75 400 | 80,76 79,16 | 86,48 73,56 | 4.423 352.806 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,675 4,675 | -0,007 -0,16 % | 02.01. | 4,654 7.000 | 4,713 7.000 | 4,696 4,670 | 5,105 4,544 | 75.500 352.789 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,500 2,450 | +0,050 +2,04 % | 02.01. | 2,490 5.200 | 2,500 600 | 2,515 2,485 | 10,660 2,365 | 169.040 348.211 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 22,830 21,900 | +0,930 +4,25 % | 02.01. | 22,270 1.600 | 22,850 1.900 | 22,950 22,720 | 33,890 15,180 | 34.890 346.563 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,130 5,640 | +0,010 +0,16 % | 02.01. | 6,090 164 | 6,150 162 | 6,130 5,500 | 8,260 2,700 | 59.055 346.406 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,000 6,997 | +0,019 +0,27 % | 02.01. | 6,905 3.000 | 7,058 3.000 | 7,113 6,854 | 8,281 3,583 | 49.566 345.797 | 6 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,717 7,708 | +0,005 +0,06 % | 02.01. | 7,687 2.700 | 7,730 2.700 | 7,784 7,644 | 7,939 5,799 | 44.800 344.757 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 57,44 57,80 | -0,36 -0,62 % | 02.01. | 56,68 300 | 91,66 100 | 57,44 57,06 | 61,79 41,500 | 10.183 344.613 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,940 26,980 | +0,960 +3,56 % | 02.01. | 27,880 300 | 27,940 200 | 27,960 27,870 | 31,680 19,860 | 23.590 344.381 | 4 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,000 2,470 | -0,470 -19,03 % | 02.01. | 2,010 100 | 2,010 100 | 2,030 1,995 | 6,550 1,900 | 219.200 342.854 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 66,34 65,79 | -0,06 -0,09 % | 02.01. | 66,27 400 | 66,61 400 | 66,34 65,66 | 66,54 48,975 | 5.186 341.375 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,260 12,260 | 0,000 0,00 % | 02.01. | 12,250 100 | 12,260 800 | 12,330 12,220 | 16,200 12,010 | 56.902 341.115 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 8,289 7,848 | -0,021 -0,25 % | 02.01. | 0,000 250 | 0,000 250 | 8,386 7,751 | 19,510 3,040 | 42.083 339.672 | 7 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 60,83 58,76 | +2,07 +3,52 % | 02.01. | 53,61 300 | 66,91 100 | 61,08 60,81 | 64,63 56,56 | 6.213 336.327 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,430 2,395 | +0,035 +1,46 % | 02.01. | 2,430 1.000 | 2,530 900 | 2,520 2,430 | 3,840 0,588 | 167.623 334.964 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 02.01. | 1,350 6.700 | 1,360 11.200 | 1,365 1,345 | 1,715 0,993 | 265.108 333.597 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 822,64 811,29 | +5,57 +0,68 % | 02.01. | 0,000 14 | 0,000 14 | 827,23 808,76 | 920,04 420,18 | 406 332.815 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,700 13,800 | -0,100 -0,72 % | 02.01. | 12,470 3.700 | 14,900 100 | 13,710 13,665 | 15,255 12,790 | 25.422 332.297 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 5,180 4,660 | +0,520 +11,16 % | 02.01. | 4,570 2.000 | 5,230 100 | 5,240 4,990 | 5,790 1,005 | 78.053 332.099 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 33,100 31,620 | +1,480 +4,68 % | 02.01. | 32,540 93 | 32,800 14 | 33,100 31,680 | 56,70 24,420 | 10.271 332.041 | 5 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,989 0,995 | -0,006 -0,58 % | 02.01. | 0,984 200 | 0,993 700 | 0,999 0,981 | 1,110 0,383 | 367.492 331.779 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,970 5,100 | -0,130 -2,55 % | 02.01. | 4,850 100 | 5,280 100 | 5,005 4,945 | 7,880 1,845 | 110.595 331.764 | 1 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,246 0,285 | +0,006 +2,50 % | 02.01. | 0,229 5.000 | 0,249 5.000 | 0,260 0,232 | 0,299 0,094 | 1,3 Mio. 330.389 | 2 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,550 3,530 | +0,020 +0,57 % | 02.01. | 3,570 100 | 3,590 3.400 | 3,640 3,550 | 16,040 2,855 | 113.441 327.123 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,430 1,240 | +0,190 +15,32 % | 02.01. | 1,420 500 | 1,420 2.000 | 1,455 1,405 | 28,400 1,020 | 224.836 326.819 | 6 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,976 11,286 | -0,130 -1,07 % | 02.01. | 12,062 1.500 | 12,130 1.500 | 12,200 10,848 | 20,655 5,421 | 28.548 322.128 | 12 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,178 15,216 | -0,114 -0,75 % | 02.01. | 15,240 1.000 | 15,394 1.000 | 15,450 15,178 | 15,468 11,334 | 20.842 320.621 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,645 10,670 | -1,025 -9,61 % | 02.01. | 9,550 100 | 9,720 300 | 9,790 9,410 | 17,040 5,600 | 111.023 320.497 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 12,800 13,050 | -0,250 -1,92 % | 02.01. | 12,650 10 | 12,800 469 | 13,100 12,600 | 17,200 5,750 | 24.878 318.153 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 3,180 3,220 | -0,040 -1,24 % | 02.01. | 3,130 200 | 3,400 4.900 | 3,180 3,135 | 4,210 1,420 | 132.401 316.645 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,714 16,192 | +0,058 +0,35 % | 02.01. | 16,590 1.300 | 16,734 1.300 | 16,714 16,190 | 19,022 14,834 | 19.541 316.526 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,800 8,690 | +0,093 +1,07 % | 02.01. | 8,622 2.400 | 8,788 2.400 | 8,928 8,500 | 9,955 4,692 | 36.457 316.075 | 5 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,670 10,700 | -0,030 -0,28 % | 02.01. | 10,660 500 | 10,680 300 | 10,675 10,640 | 11,420 9,735 | 34.547 315.631 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 8,310 7,640 | +0,670 +8,77 % | 02.01. | 8,300 200 | 8,400 1.100 | 8,450 8,050 | 15,140 4,200 | 57.306 313.194 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,278 17,835 | +0,013 +0,07 % | 02.01. | 18,234 1.400 | 18,294 1.400 | 18,409 17,985 | 25,644 16,103 | 17.239 313.111 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 353,00 358,00 | -1,12 -0,32 % | 02.01. | 353,35 100 | 354,43 100 | 358,88 352,12 | 364,50 242,88 | 878 312.806 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 22,730 24,220 | -1,490 -6,15 % | 02.01. | 15,720 200 | 22,380 200 | 22,800 22,350 | 24,455 13,500 | 29.654 311.781 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,600 39,000 | -0,400 -1,03 % | 02.01. | 30,870 100 | 62,27 100 | 39,040 38,600 | 42,650 30,860 | 21.022 311.601 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,700 3,710 | -0,010 -0,27 % | 02.01. | 3,690 600 | 3,730 100 | 3,800 3,680 | 21,430 3,180 | 115.401 311.220 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,970 20,170 | -0,200 -0,99 % | 02.01. | 19,070 200 | 19,970 300 | 20,050 19,890 | 22,260 18,040 | 18.848 310.470 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,190 26,500 | -0,310 -1,17 % | 02.01. | 22,510 100 | 31,260 200 | 26,350 26,150 | 27,650 23,250 | 18.085 309.631 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,440 4,660 | +0,040 +0,91 % | 02.01. | 4,340 400 | 4,460 400 | 4,500 4,160 | 15,000 0,930 | 72.096 308.943 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,202 40,409 | -0,127 -0,31 % | 02.01. | 0,000 549 | 0,000 272 | 40,535 40,200 | 42,035 39,848 | 7.654 308.093 | 2 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,450 2,310 | 0,000 0,00 % | 02.01. | 2,420 620 | 2,480 605 | 2,480 2,200 | 7,580 0,966 | 127.834 307.331 | 2 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 24,350 25,100 | -0,050 -0,20 % | 02.01. | 24,250 206 | 24,450 204 | 25,250 24,200 | 40,200 23,950 | 12.410 305.452 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .