Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,5 Mio. 148,3 Mio. 83,1 Mio. 78,5 Mio. 77,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFONDS AG A1MME7 Xetra | 44,600 44,400 | +0,200 +0,45 % | 04.02. | 43,800 989 | 44,600 148 | 44,600 44,600 | 48,400 40,600 | 6.641 296.189 | 2 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,540 22,640 | -2,100 -9,28 % | 04.02. | 20,340 100 | 20,600 100 | 23,200 20,300 | 23,920 5,300 | 12.915 293.466 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 576,00 609,00 | -33,00 -5,42 % | 04.02. | 574,00 10 | 579,00 10 | 614,50 570,50 | 643,00 276,20 | 497 291.260 | 4 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,04 60,41 | -0,37 -0,61 % | 04.02. | 60,23 175 | 60,26 175 | 60,85 60,00 | 61,26 45,880 | 4.811 291.195 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 149,14 161,34 | -12,20 -7,56 % | 04.02. | 150,70 70 | 152,33 69 | 160,76 144,44 | 376,00 104,09 | 1.869 290.503 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 161,55 159,55 | +2,00 +1,25 % | 04.02. | 0,000 131 | 0,000 130 | 161,72 159,56 | 160,70 127,49 | 1.809 290.232 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,470 10,570 | -0,100 -0,95 % | 04.02. | 8,500 200 | 10,490 200 | 10,500 10,260 | 11,030 5,770 | 72.068 289.671 | 3 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,930 11,330 | -0,400 -3,53 % | 04.02. | 10,910 1.200 | 10,930 1.100 | 10,970 10,830 | 26,230 8,120 | 76.042 287.026 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,610 0,642 | -0,032 -5,04 % | 04.02. | 0,595 5.050 | 0,613 4.900 | 0,661 0,600 | 7,500 0,430 | 457.295 284.169 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,100 8,260 | -0,160 -1,94 % | 04.02. | 6,720 1.800 | 8,100 700 | 8,350 8,100 | 11,140 5,960 | 127.918 282.805 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,300 23,000 | +0,300 +1,30 % | 04.02. | 23,000 200 | 23,400 333 | 23,400 22,500 | 25,800 17,400 | 12.277 281.322 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,36 104,50 | -0,14 -0,13 % | 04.02. | 104,18 101 | 104,26 101 | 105,32 103,88 | 106,08 77,50 | 2.680 280.775 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 37,920 36,970 | +0,950 +2,57 % | 04.02. | 37,920 100 | 38,030 100 | 38,340 37,870 | 37,320 24,275 | 28.702 280.352 | 3 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,200 18,600 | -1,400 -7,53 % | 04.02. | 17,000 330 | 17,400 320 | 19,000 16,800 | 39,400 6,500 | 15.764 279.991 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,620 5,700 | -0,080 -1,40 % | 04.02. | 5,590 100 | 5,600 100 | 5,650 5,590 | 8,425 3,200 | 76.736 279.915 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,020 23,510 | +0,510 +2,17 % | 04.02. | 20,120 100 | 24,250 1.200 | 24,200 23,760 | 31,590 22,180 | 24.589 278.344 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,830 2,040 | -0,210 -10,29 % | 04.02. | 1,720 2.000 | 2,000 200 | 1,855 1,815 | 3,225 1,240 | 323.574 278.143 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,620 17,950 | -0,330 -1,84 % | 04.02. | 17,590 200 | 29,270 400 | 17,710 17,620 | 22,180 13,560 | 18.670 276.319 | 3 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 66,74 68,07 | -1,33 -1,95 % | 04.02. | 47,580 200 | 80,09 2.800 | 66,74 65,75 | 72,75 20,210 | 9.613 276.097 | - | ||
| PAVMED INC A41RVK NASDAQ | 10,250 9,700 | +0,550 +5,67 % | 04.02. | 9,360 500 | 11,100 400 | 10,360 9,660 | 25,500 6,130 | 66.842 273.985 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,690 11,890 | -0,200 -1,68 % | 04.02. | 11,680 800 | 11,770 100 | 11,850 11,440 | 13,990 8,780 | 44.453 273.201 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,755 7,070 | -0,315 -4,46 % | 04.02. | 6,730 200 | 7,330 500 | 6,870 6,675 | 51,30 6,860 | 90.432 272.886 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,991 1,002 | -0,011 -1,10 % | 04.02. | 0,964 2.500 | 0,992 2.500 | 1,020 0,954 | 2,855 0,701 | 273.218 272.321 | 8 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,014 13,286 | -1,272 -9,57 % | 04.02. | 11,984 459 | 12,274 449 | 13,328 11,600 | 21,260 6,605 | 22.366 271.636 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 61,50 62,50 | -1,00 -1,60 % | 04.02. | 61,00 99 | 61,50 98 | 62,00 61,50 | 61,00 29,400 | 4.404 271.578 | 2 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,009 6,252 | -0,243 -3,89 % | 04.02. | 6,007 4.280 | 6,107 4.280 | 6,322 5,993 | 6,720 5,123 | 43.858 271.467 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,710 44,680 | +0,030 +0,07 % | 04.02. | 44,640 100 | 44,710 500 | 44,710 44,680 | 44,850 7,352 | 25.431 270.983 | 1 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 48,095 50,13 | -2,035 -4,06 % | 04.02. | 47,160 100 | 47,500 300 | 48,200 47,970 | 66,42 48,990 | 10.790 270.064 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 31,510 31,000 | +0,510 +1,65 % | 04.02. | 29,210 200 | 31,570 200 | 31,560 31,475 | 31,200 19,670 | 23.043 269.803 | 3 | ||
| CYBIN INC A40NJY Tradegate | 5,250 5,600 | -0,350 -6,25 % | 04.02. | 5,350 1.000 | 5,450 1.000 | 5,900 5,050 | 10,000 4,360 | 51.722 269.793 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,972 12,349 | -0,377 -3,05 % | 04.02. | 11,594 475 | 11,909 462 | 12,476 11,412 | 22,634 11,299 | 22.648 269.450 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,090 1,040 | +0,050 +4,81 % | 04.02. | 0,928 1.100 | 1,050 1.100 | 1,150 1,060 | 2,270 0,931 | 1,1 Mio. 267.967 | 3 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,520 0,530 | -0,010 -1,89 % | 04.02. | 0,478 6.287 | 0,530 5.625 | 0,590 0,496 | 1,100 0,358 | 477.414 267.515 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,360 31,700 | +0,660 +2,08 % | 04.02. | 32,480 246 | 32,640 245 | 32,460 31,620 | 55,26 31,000 | 8.134 263.017 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,338 0,348 | -0,010 -2,87 % | 04.02. | 0,324 6.179 | 0,338 5.886 | 0,360 0,326 | 0,670 0,077 | 768.263 261.694 | 6 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,110 33,240 | -0,130 -0,39 % | 04.02. | 28,770 100 | 34,690 100 | 33,250 32,850 | 35,830 30,350 | 16.373 260.978 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,14 78,84 | +0,30 +0,38 % | 04.02. | 78,51 400 | 79,19 400 | 79,37 78,56 | 86,48 73,56 | 3.296 260.260 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,805 1,900 | -0,095 -5,00 % | 04.02. | 1,800 700 | 1,870 700 | 1,835 1,795 | 3,010 1,360 | 255.507 259.642 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,090 5,525 | -0,435 -7,87 % | 04.02. | 4,350 1.000 | 6,060 500 | 5,220 5,080 | 6,600 2,045 | 93.607 259.486 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,50 109,30 | +0,20 +0,19 % | 04.02. | 0,000 229 | 0,000 1.495 | 109,50 109,22 | 111,13 105,39 | 2.368 259.022 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 35,355 37,069 | -1,714 -4,62 % | 04.02. | 35,321 4.247 | 35,900 4.179 | 37,350 34,760 | 83,98 35,189 | 7.138 257.872 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,316 6,590 | -0,274 -4,16 % | 04.02. | 6,171 3.600 | 6,310 3.300 | 6,678 6,096 | 8,281 3,583 | 40.018 257.689 | 6 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,590 0,650 | -0,060 -9,23 % | 04.02. | 0,000 14.180 | 0,000 5.000 | 0,700 0,550 | 1,560 0,525 | 396.641 257.368 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,950 20,460 | +0,490 +2,39 % | 04.02. | 8,420 100 | 22,510 300 | 21,085 20,950 | 20,470 14,000 | 36.200 256.772 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,210 2,360 | -0,150 -6,36 % | 04.02. | 2,190 1.100 | 2,620 2.600 | 2,225 2,145 | 3,280 0,910 | 239.810 254.602 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,555 2,815 | -0,260 -9,24 % | 04.02. | 2,250 6.900 | 3,740 200 | 2,610 2,515 | 3,800 1,025 | 183.777 254.340 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 53,84 54,22 | -0,38 -0,70 % | 04.02. | 53,24 187 | 53,80 185 | 54,66 53,84 | 61,64 34,660 | 4.683 254.306 | 11 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 54,80 52,00 | +2,80 +5,38 % | 04.02. | 53,00 50 | 54,80 343 | 55,80 52,00 | 53,80 31,000 | 4.755 253.454 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,112 4,319 | -0,207 -4,79 % | 04.02. | 4,148 2.411 | 4,198 2.382 | 4,418 4,112 | 14,422 4,217 | 59.670 252.770 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.