Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 18,6 Mio. 8,2 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEVINTA ASA A2PE65 Tradegate | 15,225 14,405 | +0,745 +5,14 % | 16.04. | 15,110 210 | 15,260 210 | 15,225 14,500 | - - | 1.901 28.039 | 4 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 83,20 86,00 | -1,40 -1,65 % | 16.04. | 83,00 300 | 85,00 150 | 85,00 83,20 | 130,00 24,200 | 334 28.024 | - | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Tradegate | 0,383 0,375 | +0,023 +6,39 % | 16.04. | 0,352 3.200 | 0,383 2.900 | 0,383 0,349 | - - | 75.424 27.817 | - | ||
| PRICER AB 899450 Tradegate | 3,332 3,420 | -0,080 -2,34 % | 16.04. | 3,318 1.000 | 3,370 1.000 | 3,426 3,332 | - - | 8.250 27.746 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 124,10 120,35 | +1,90 +1,55 % | 16.04. | 121,65 49 | 123,05 48 | 124,10 120,55 | 142,08 81,01 | 224 27.707 | 3 | ||
| SUNOPTA INC 784556 Tradegate | 12,400 12,300 | +0,040 +0,32 % | 16.04. | 12,200 300 | 12,440 300 | 12,560 12,040 | 14,600 2,060 | 2.256 27.694 | 6 | ||
| PALATIN TECHNOLOGIES INC A1C538 Tradegate | 0,451 0,491 | -0,034 -7,02 % | 16.04. | 0,443 9.031 | 0,460 8.697 | 0,484 0,451 | 1,081 0,320 | 60.089 27.656 | - | ||
| CENTOGENE NV A2PUCU Tradegate | 9,870 10,060 | +0,090 +0,92 % | 16.04. | 9,280 539 | 10,040 497 | 10,280 9,800 | 24,700 7,860 | 2.738 27.458 | 7 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 47,780 42,510 | +5,100 +11,95 % | 16.04. | 47,350 105 | 49,290 101 | 47,780 46,130 | 47,780 17,300 | 581 27.397 | 5 | ||
| VERINT SYSTEMS INC 541561 Tradegate | 40,200 40,000 | +0,400 +1,00 % | 16.04. | 40,400 246 | 40,600 245 | 40,200 40,200 | 64,00 34,800 | 680 27.336 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 Tradegate | 0,315 0,350 | -0,022 -6,53 % | 15.04. | 0,311 3.220 | 0,336 2.971 | 0,000 0,000 | 0,525 0,079 | 87.750 27.121 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2H5ES Tradegate | 7,318 7,261 | +0,018 +0,25 % | 16.04. | 7,241 1.410 | 7,320 1.400 | 7,334 7,277 | - - | 3.706 27.033 | - | ||
| JERICHO ENERGY VENTURES INC A2QQBR Tradegate | 0,596 0,651 | -0,034 -5,32 % | 16.04. | 0,578 2.000 | 0,610 2.000 | 0,658 0,596 | 0,850 0,078 | 43.971 27.027 | 3 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 103,66 104,92 | -2,06 -1,95 % | 16.04. | 103,60 97 | 104,22 96 | 105,14 103,54 | - - | 260 26.946 | 5 | ||
| HUBSPOT INC A12CWQ Tradegate | 431,50 440,10 | -12,10 -2,73 % | 16.04. | 433,10 23 | 436,50 22 | 447,50 431,50 | 456,60 123,40 | 61 26.777 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 21,440 20,960 | +0,320 +1,52 % | 16.04. | 21,460 250 | 21,700 250 | 21,700 21,120 | - - | 1.250 26.666 | 2 | ||
| NIGHTHAWK GOLD CORP A2PX5K Tradegate | 0,822 0,795 | +0,032 +4,05 % | 16.04. | 0,800 1.400 | 0,822 1.400 | 0,822 0,794 | - - | 32.733 26.633 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 27,900 27,310 | +0,590 +2,16 % | 16.04. | 27,780 1.000 | 27,890 1.000 | 27,900 27,290 | 29,400 6,750 | 950 26.505 | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 16.04. | 1,230 2.850 | 1,290 2.400 | 1,290 1,210 | 4,900 1,050 | 21.060 26.342 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 34,000 33,000 | +0,800 +2,41 % | 16.04. | 33,600 160 | 33,800 160 | 34,000 33,200 | 37,200 27,000 | 780 26.314 | 4 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 3,920 3,880 | 0,000 0,00 % | 16.04. | 3,900 1.544 | 3,980 1.504 | 3,920 3,920 | 5,800 3,780 | 6.712 26.311 | 1 | ||
| MOOVLY MEDIA INC A2APQT Tradegate | 0,294 0,340 | -0,038 -11,45 % | 16.04. | 0,294 9.800 | 0,306 4.000 | 0,346 0,290 | 0,690 0,023 | 85.160 26.294 | 4 | ||
| SVMK INC A2N6PL Tradegate | 16,500 15,800 | +0,700 +4,43 % | 16.04. | 15,400 391 | 16,200 368 | 16,500 16,200 | - - | 1.600 26.289 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 4,480 4,560 | 0,000 0,00 % | 16.04. | 4,520 300 | 4,660 300 | 4,560 4,320 | - - | 5.876 26.229 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 10,780 10,380 | +0,300 +2,86 % | 16.04. | 10,700 300 | 10,780 290 | 10,780 10,520 | 11,320 4,650 | 2.430 25.866 | 3 | ||
| PYROGENESIS CANADA INC A12DDL Tradegate | 4,282 4,454 | -0,146 -3,30 % | 16.04. | 4,148 724 | 4,280 701 | 4,398 4,130 | 8,000 0,322 | 6.020 25.866 | 4 | ||
| SPARTA AG A0NK3W Stuttgart | 64,00 64,00 | 0,00 0,00 % | 16.04. | 64,00 216 | 66,00 16 | 64,50 64,00 | 113,00 36,314 | 400 25.800 | - | ||
| MEDISTIM ASA A0D9B1 Tradegate | 25,750 25,550 | +0,200 +0,78 % | 16.04. | 25,850 130 | 26,050 120 | 25,750 25,750 | 28,400 14,000 | 1.001 25.776 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 8,650 8,700 | +0,050 +0,58 % | 14.04. | 8,750 380 | 8,800 380 | 0,000 0,000 | 8,850 4,040 | 2.973 25.716 | 28 | ||
| FIRST COBALT CORP A2ASGU Tradegate | 0,232 0,231 | +0,001 +0,43 % | 16.04. | 0,223 8.000 | 0,235 13.450 | 0,242 0,221 | 0,298 0,074 | 113.088 25.660 | 3 | ||
| CINEDIGM CORP A2AJTC Tradegate | 1,025 0,990 | +0,051 +5,24 % | 16.04. | 0,960 4.168 | 1,065 3.741 | 1,075 0,936 | - - | 26.260 25.593 | 7 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 6,700 6,700 | +0,020 +0,30 % | 16.04. | 6,665 1.501 | 6,750 1.481 | 6,700 6,615 | 6,795 3,495 | 3.820 25.510 | 2 | ||
| PONTUS PROTEIN LTD A2QNFB Tradegate | 0,298 0,298 | +0,006 +2,05 % | 16.04. | 0,276 4.000 | 0,298 4.000 | 0,314 0,282 | - - | 84.661 25.444 | 3 | ||
| SINCLAIR BROADCAST GROUP INC 895748 Tradegate | 25,400 25,000 | 0,000 0,00 % | 16.04. | 25,000 240 | 25,200 237 | 25,400 25,400 | 29,800 15,100 | 1.000 25.400 | 3 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,248 0,247 | +0,010 +4,20 % | 16.04. | 0,236 12.750 | 0,255 11.751 | 0,248 0,221 | 0,490 0,085 | 107.730 25.281 | 4 | ||
| REWALK ROBOTICS LTD A12BMB Tradegate | 1,542 1,578 | -0,012 -0,77 % | 16.04. | 1,490 2.686 | 1,566 2.553 | 1,558 1,454 | 4,441 0,817 | 16.918 25.258 | - | ||
| CLARITY GOLD CORP A2P71M Tradegate | 0,935 0,905 | +0,020 +2,19 % | 16.04. | 0,935 1.200 | 0,965 1.200 | 0,960 0,900 | - - | 26.852 25.205 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,050 24,400 | +1,550 +6,33 % | 16.04. | 26,350 152 | 26,850 148 | 26,750 25,550 | - - | 956 25.124 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,184 0,191 | 0,000 0,00 % | 16.04. | 0,177 11.143 | 0,194 10.477 | 0,194 0,181 | 0,281 0,072 | 132.410 25.120 | 3 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,263 0,241 | +0,018 +7,35 % | 16.04. | 0,253 4.000 | 0,256 7.100 | 0,263 0,241 | - - | 98.851 25.063 | - | ||
| ASENSUS SURGICAL INC A2QQBT Tradegate | 1,488 1,541 | -0,094 -5,96 % | 16.04. | 1,394 717 | 1,519 658 | 1,646 1,354 | 6,050 0,242 | 16.700 25.002 | 1 | ||
| PURE GOLD MINING INC A1165H Tradegate | 1,001 0,883 | +0,075 +8,10 % | 16.04. | 0,942 2.000 | 0,987 2.000 | 1,001 0,922 | 1,950 0,492 | 26.038 24.895 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,250 16,340 | -0,020 -0,12 % | 16.04. | 16,215 370 | 16,545 362 | 16,530 16,010 | 17,040 10,210 | 1.509 24.632 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 30,440 30,150 | -0,220 -0,72 % | 16.04. | 29,860 133 | 31,110 128 | 30,440 30,400 | - - | 800 24.336 | 2 | ||
| LIDA RESOURCES INC A2P6CT Tradegate | 0,024 0,025 | -0,005 -15,97 % | 16.04. | 0,019 62.000 | 0,036 32.000 | 0,025 0,024 | - - | 975.000 24.239 | - | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 40,400 39,790 | +0,610 +1,53 % | 16.04. | 40,080 100 | 40,490 100 | 40,400 40,380 | 41,260 20,880 | 600 24.228 | 3 | ||
| TOMTOM NV A2PK2B Tradegate | 8,155 8,245 | -0,085 -1,03 % | 16.04. | 8,165 380 | 8,195 379 | 8,250 8,115 | 9,930 5,620 | 2.954 24.227 | 8 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 15,414 15,276 | -0,010 -0,06 % | 16.04. | 15,148 700 | 15,406 700 | 15,460 15,130 | - - | 1.556 23.916 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 42,000 41,800 | +0,450 +1,08 % | 16.04. | 41,850 143 | 42,650 140 | 42,000 41,000 | - - | 570 23.837 | 3 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 38,520 39,860 | -0,490 -1,26 % | 16.04. | 38,660 155 | 38,990 153 | 39,590 38,520 | 44,600 14,700 | 617 23.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
