Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,140 4,975 | +0,165 +3,32 % | 06.02. | 5,000 400 | 5,150 1.000 | 5,145 5,035 | 8,815 4,955 | 79.941 309.480 | 2 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,620 0,569 | +0,005 +0,88 % | 06.02. | 0,602 4.990 | 0,621 4.840 | 0,628 0,556 | 7,500 0,430 | 523.920 309.094 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,308 15,946 | -0,014 -0,09 % | 06.02. | 16,240 210 | 16,402 210 | 16,500 15,952 | 22,695 15,000 | 19.081 308.780 | 4 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,650 44,630 | +0,020 +0,04 % | 06.02. | 44,650 300 | 52,23 400 | 44,665 44,650 | 44,850 7,352 | 27.525 305.479 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 223,05 219,70 | -0,40 -0,18 % | 06.02. | 223,45 1.000 | 223,60 1.000 | 223,10 218,15 | 240,00 156,70 | 1.376 303.011 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,870 1,730 | +0,140 +8,09 % | 06.02. | 1,870 4.200 | 1,890 11.000 | 1,880 1,855 | 5,330 0,492 | 174.607 302.741 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,300 3,040 | +0,260 +8,55 % | 06.02. | 3,310 5.500 | 3,330 2.100 | 3,330 3,290 | 8,199 0,660 | 165.155 298.064 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,340 10,340 | 0,000 0,00 % | 06.02. | 10,300 3.500 | 10,350 1.600 | 10,340 10,340 | 15,200 9,835 | 40.131 296.793 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,880 8,805 | +0,075 +0,85 % | 06.02. | 8,830 1.300 | 8,880 1.000 | 8,880 8,865 | 9,925 8,435 | 47.156 296.427 | 1 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,745 4,400 | +0,345 +7,84 % | 06.02. | 4,740 1.800 | 5,520 2.800 | 4,770 4,720 | 5,990 2,480 | 115.679 296.187 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,350 1,270 | +0,080 +6,30 % | 06.02. | 1,370 100 | 1,410 5.300 | 1,405 1,350 | 6,830 1,270 | 238.598 295.876 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 30,000 23,410 | +6,590 +28,15 % | 06.02. | 30,040 100 | 30,150 600 | 30,000 28,310 | 33,000 3,600 | 16.967 295.038 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,750 1,620 | +0,130 +8,02 % | 06.02. | 1,770 2.300 | 2,010 4.400 | 1,815 1,750 | 4,210 1,420 | 207.461 294.913 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,640 9,820 | -0,180 -1,83 % | 06.02. | 9,620 295 | 9,740 119 | 9,720 9,640 | 11,450 7,000 | 30.135 292.757 | 7 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,22 53,31 | +0,29 +0,55 % | 06.02. | 53,54 600 | 54,45 600 | 54,22 53,40 | 54,74 41,736 | 5.425 292.722 | - | ||
| C3IS INC A41YNW NASDAQ | 1,860 1,960 | -0,100 -5,10 % | 06.02. | 1,760 100 | 1,860 1.500 | 1,885 1,770 | 145,20 1,430 | 225.832 290.951 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,344 7,861 | +0,053 +0,64 %
| 06.02. | 8,201 2.800 | 8,360 2.800 | 8,357 7,811 | 9,955 4,692 | 36.121 289.217 | 5 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,105 24,855 | -0,085 -0,34 % | 06.02. | 25,105 600 | 25,285 600 | 25,260 24,785 | 25,260 18,892 | 11.496 288.371 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,580 30,250 | +0,330 +1,09 % | 06.02. | 12,250 100 | 30,740 200 | 30,640 30,580 | 30,915 23,250 | 19.541 287.886 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,99 109,15 | +0,31 +0,29 % | 06.02. | 0,000 229 | 0,000 1.412 | 109,99 109,34 | 111,13 105,39 | 2.625 287.457 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,545 28,400 | -0,035 -0,12 % | 06.02. | 28,565 1.000 | 28,595 1.000 | 28,545 28,250 | 28,615 23,270 | 10.094 286.885 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 48,475 44,155 | -0,128 -0,26 % | 06.02. | 48,294 350 | 49,145 350 | 49,683 44,000 | 142,38 43,305 | 6.103 286.722 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,333 0,345 | -0,012 -3,48 % | 06.02. | 0,323 100 | 0,335 20.000 | 0,337 0,320 | 2,630 0,260 | 2,1 Mio. 286.338 | 5 | ||
| MNTN INC A413T6 NASDAQ | 8,030 7,895 | +0,135 +1,71 % | 06.02. | 7,990 800 | 8,720 300 | 8,100 7,820 | 31,680 7,790 | 82.047 285.336 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,620 33,410 | +0,210 +0,63 % | 06.02. | 13,510 100 | 33,760 100 | 33,800 33,620 | 33,800 23,070 | 11.711 283.847 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,170 1,120 | +0,050 +4,46 % | 06.02. | 1,120 300 | 1,220 100 | 1,200 1,020 | 16,500 0,960 | 321.133 283.302 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,64 50,97 | -0,03 -0,05 % | 06.02. | 53,34 800 | 53,71 800 | 54,12 49,576 | 83,33 22,530 | 5.478 282.444 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,920 4,880 | +0,050 +1,03 % | 06.02. | 4,550 1.000 | 5,000 5.500 | 5,010 4,910 | 6,600 2,045 | 89.275 282.053 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,142 3,994 | +0,010 +0,24 % | 06.02. | 4,133 1.500 | 4,157 1.500 | 4,250 3,763 | 9,156 0,441 | 68.468 280.844 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,850 8,725 | +0,125 +1,43 % | 06.02. | 7,150 900 | 10,080 1.100 | 8,865 8,775 | 9,095 5,470 | 65.699 280.072 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,167 7,469 | -0,044 -0,53 % | 06.02. | 8,193 1.850 | 8,355 1.800 | 8,469 7,512 | 23,617 7,500 | 35.307 279.022 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 11,050 11,000 | -0,150 -1,34 % | 06.02. | 11,050 907 | 11,350 880 | 11,300 10,700 | 24,600 10,700 | 25.090 276.218 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,550 9,290 | +1,190 +12,71 % | 06.02. | 9,810 1.000 | 10,600 300 | 10,560 10,100 | 12,600 2,865 | 44.536 275.456 | 6 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,129 2,208 | +0,005 +0,24 % | 06.02. | 2,113 2.400 | 2,134 2.370 | 2,205 2,040 | 3,332 1,437 | 128.445 273.415 | 13 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,095 16,130 | -0,035 -0,22 % | 06.02. | 15,990 200 | 16,120 200 | 16,140 15,980 | 21,580 13,180 | 36.651 272.674 | 3 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,130 12,950 | +0,180 +1,39 % | 06.02. | 12,950 500 | 14,490 100 | 13,175 13,090 | 17,880 11,830 | 32.019 271.461 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,780 39,620 | +0,160 +0,40 % | 06.02. | 39,270 200 | 40,250 100 | 40,200 39,780 | 40,200 28,460 | 14.466 270.394 | 2 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,420 7,240 | +0,180 +2,49 % | 06.02. | 7,420 1.000 | 8,430 100 | 7,440 7,300 | 8,985 4,615 | 68.335 268.440 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,27 576,82 | -1,45 -0,25 % | 06.02. | 585,65 100 | 586,12 100 | 584,67 574,21 | 600,67 437,05 | 463 268.192 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,925 2,805 | -0,025 -0,85 % | 06.02. | 2,925 2.000 | 2,970 2.000 | 3,000 2,775 | 6,740 2,775 | 92.004 267.627 | 3 | ||
| ASTERA LABS INC A404AF Tradegate | 143,00 122,00 | -1,00 -0,69 % | 06.02. | 143,00 34 | 144,00 34 | 144,00 121,00 | 200,00 114,00 | 1.947 267.275 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,645 24,345 | +0,005 +0,02 % | 06.02. | 24,610 1.500 | 24,670 1.500 | 24,645 24,350 | 24,975 17,852 | 10.901 266.650 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,260 8,255 | +0,005 +0,06 % | 06.02. | 8,060 400 | 8,980 100 | 8,275 8,260 | 8,280 6,790 | 41.270 265.905 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 7,055 6,940 | +0,115 +1,66 % | 06.02. | 7,050 1.200 | 7,070 100 | 7,065 7,015 | 7,065 3,485 | 58.365 265.773 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,295 39,665 | +0,085 +0,21 % | 06.02. | 40,095 800 | 40,320 800 | 40,295 38,980 | 41,060 24,690 | 6.629 264.759 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 74,16 67,33 | +6,83 +10,14 % | 06.02. | 46,280 3.400 | 84,64 200 | 74,69 74,16 | 133,17 67,33 | 8.932 264.020 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,240 20,040 | +0,200 +1,00 % | 06.02. | 20,090 700 | 20,430 400 | 20,385 20,145 | 35,850 19,040 | 23.054 262.886 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,750 1,690 | +0,060 +3,55 % | 06.02. | 1,530 100 | 1,760 2.700 | 1,775 1,745 | 3,010 1,360 | 192.980 261.654 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,200 1,195 | +0,010 +0,84 % | 06.02. | 1,150 1.000 | 1,230 5.900 | 1,255 1,135 | 1,595 0,420 | 222.253 260.897 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.