Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,740 7,809 | -0,069 -0,88 % | 20:50 | 7,671 2.700 | 7,713 2.700 | 7,816 7,616 | 8,203 5,799 | 22.938 175.851 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,736 30,916 | -0,180 -0,58 % | 16:04 | 0,000 750 | 0,000 358 | 30,963 30,643 | 34,672 29,978 | 5.689 174.791 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 28,600 27,800 | 0,000 0,00 % | 02.03. | 24,550 100 | 43,310 100 | 28,310 28,310 | 28,800 6,060 | 41 174.365 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 724,97 741,79 | -16,82 -2,27 % | 21:26 | 0,000 33 | 0,000 16 | 743,17 715,36 | 920,04 420,18 | 236 173.470 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,590 17,310 | 0,000 0,00 % | 02.03. | 13,070 300 | 18,040 300 | 17,710 16,900 | 21,380 12,760 | 21.961 172.318 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,100 19,100 | -1,000 -5,24 % | 17:20 | 0,000 1.200 | 0,000 1.100 | 18,900 17,700 | 22,200 10,700 | 9.330 172.037 | 18 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 560,00 | 0,00 0,00 % | 18:20 | 560,00 627 | 565,00 10 | 565,00 560,00 | 570,00 442,80 | 307 171.990 | 3 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 20,015 21,200 | -1,185 -5,59 % | 21:59 | 19,840 800 | 20,045 800 | 21,380 19,388 | 22,700 7,400 | 8.561 171.860 | - | ||
| TERAWULF INC 164383 Tradegate | 13,050 13,700 | -0,650 -4,74 % | 18:43 | 12,600 240 | 12,800 240 | 13,650 12,400 | 15,550 1,900 | 13.349 171.390 | 4 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,335 26,700 | -0,365 -1,37 % | 21:29 | 26,010 800 | 26,230 800 | 26,635 25,590 | 32,470 21,270 | 6.618 171.136 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,790 1,780 | 0,000 0,00 % | 02.03. | 1,600 1.000 | 1,950 200 | 1,800 1,610 | 3,625 0,770 | 2.922 170.882 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,120 39,250 | 0,000 0,00 % | 02.03. | 35,210 200 | 38,940 100 | 39,250 38,330 | 43,495 32,735 | 1.336 170.118 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,368 13,322 | +0,046 +0,35 % | 21:58 | 13,284 1.600 | 13,366 1.600 | 13,354 13,194 | 15,082 11,598 | 12.784 169.867 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,485 5,950 | 0,000 0,00 % | 02.03. | 5,240 400 | 6,510 200 | 6,515 6,380 | 64,67 5,250 | 2.904 168.829 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,960 2,800 | +0,160 +5,71 % | 02.03. | 2,670 100 | 2,950 100 | 2,960 2,890 | 7,522 0,660 | 105.779 167.710 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,180 3,480 | -0,300 -8,62 % | 21:27 | 3,100 1.000 | 3,200 1.000 | 3,420 3,060 | 4,580 1,080 | 52.131 165.732 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 29,810 30,390 | 0,000 0,00 % | 02.03. | 25,940 200 | 38,660 300 | 30,410 28,990 | 35,600 5,600 | 6.902 165.331 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,430 0,326 | 0,000 0,00 % | 02.03. | 0,390 200 | 0,430 2.000 | 0,433 0,406 | 1,350 0,280 | 24.011 165.159 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,400 5,850 | 0,000 0,00 % | 02.03. | 5,720 100 | 6,890 100 | 6,460 6,300 | 7,530 4,070 | 5.088 165.121 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 3,350 3,430 | -0,080 -2,33 % | 19:06 | 3,360 1.000 | 3,390 1.000 | 3,380 3,220 | 3,800 1,720 | 49.566 164.412 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,750 4,500 | 0,000 0,00 % | 02.03. | 4,100 1.800 | 4,610 200 | 4,790 4,300 | 6,500 1,450 | 2.766 163.075 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 105,75 99,06 | 0,00 0,00 % | 02.03. | 83,09 100 | 128,30 100 | 106,11 101,65 | 119,03 65,55 | 400 162.682 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,980 23,000 | -0,020 -0,09 % | 02.03. | 21,470 3.000 | 23,200 500 | 23,120 22,885 | 23,100 19,190 | 74 162.363 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,550 34,010 | -0,460 -1,35 % | 21:08 | 33,550 294 | 33,640 100 | 33,550 32,770 | 35,070 22,480 | 4.906 162.343 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 40,210 39,100 | 0,000 0,00 % | 02.03. | 35,660 200 | 48,480 400 | 40,270 40,100 | 41,600 31,350 | 16 162.215 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,335 1,405 | -0,070 -4,98 % | 21:44 | 1,275 1.300 | 1,325 1.300 | 1,495 1,250 | 1,455 0,208 | 115.991 161.940 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,330 31,445 | -1,115 -3,55 % | 18:25 | 30,055 350 | 30,395 350 | 31,375 29,650 | 32,400 19,000 | 5.303 161.820 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,336 8,388 | -0,052 -0,62 % | 21:35 | 8,337 3.900 | 8,444 3.900 | 8,454 8,215 | 10,190 7,643 | 19.378 161.775 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,28 172,64 | -0,36 -0,21 % | 21:01 | 171,82 200 | 172,36 200 | 172,84 170,46 | 175,38 124,66 | 939 160.735 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 3,520 3,260 | 0,000 0,00 % | 02.03. | 3,360 700 | 3,620 100 | 3,550 3,420 | 8,945 2,750 | 7.083 159.967 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 124,20 124,66 | -0,46 -0,37 % | 21:22 | 123,82 180 | 124,18 180 | 124,22 121,86 | 141,14 79,19 | 1.301 159.467 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 287,48 298,30 | -10,82 -3,63 % | 21:01 | 281,20 200 | 285,62 200 | 297,34 273,06 | 337,69 153,08 | 564 159.283 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 21:47 | 86,00 70 | 86,50 70 | 87,00 85,00 | 90,00 77,50 | 1.843 159.258 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,720 28,270 | -1,550 -5,48 % | 21:31 | 26,360 189 | 27,180 183 | 28,240 26,010 | 60,46 12,400 | 5.877 159.256 | 4 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,465 2,370 | 0,000 0,00 % | 02.03. | 2,400 3.500 | 2,510 400 | 2,485 2,330 | 6,420 2,120 | 4.837 158.696 | 2 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,500 18,200 | -1,700 -9,34 % | 20:13 | 16,300 500 | 17,300 500 | 17,200 15,500 | 18,200 1,358 | 9.801 158.649 | 1 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 2,480 1,160 | +1,320 +113,79 % | 21:57 | 2,700 735 | 3,020 677 | 2,700 1,150 | 7,000 0,585 | 90.709 158.260 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,600 22,800 | -2,200 -9,65 % | 21:20 | 0,000 100 | 0,000 100 | 23,600 19,800 | 27,200 5,000 | 7.442 158.242 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 233,64 230,20 | 0,00 0,00 % | 02.03. | 165,53 80 | 268,02 80 | 233,64 233,64 | 287,31 192,61 | 2.642 158.064 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 30,600 33,620 | -3,020 -8,98 % | 21:26 | 30,380 100 | 30,840 100 | 33,100 29,820 | 35,040 8,895 | 5.091 157.533 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,710 4,325 | +0,385 +8,90 % | 21:19 | 4,525 441 | 4,625 432 | 4,780 4,090 | 4,580 0,931 | 35.708 157.518 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,955 23,390 | +0,565 +2,42 % | 21:52 | 23,850 900 | 23,960 900 | 24,135 22,745 | 33,425 21,020 | 6.674 157.362 | - | ||
| OKLO INC A3CUTU NASDAQ | 61,00 64,68 | -3,68 -5,69 % | 15:31 | 60,60 300 | 61,21 200 | 61,97 61,00 | 181,57 18,970 | 9.603 157.305 | 8 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,070 4,100 | 0,000 0,00 % | 02.03. | 3,130 1.600 | 4,610 100 | 4,080 4,000 | 4,510 1,230 | 73.584 156.784 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,710 7,820 | 0,000 0,00 % | 02.03. | 6,500 700 | 7,840 100 | 7,820 7,690 | 14,400 2,260 | 45.645 156.668 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,500 2,360 | 0,000 0,00 % | 02.03. | 2,360 5.000 | 2,720 100 | 2,500 2,350 | 3,800 1,025 | 36.746 156.604 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,707 0,722 | -0,015 -2,08 % | 20:43 | 0,694 4.470 | 0,704 4.410 | 0,720 0,683 | 2,230 0,533 | 223.326 155.049 | 3 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 424,18 436,35 | -12,17 -2,79 % | 20:04 | 418,99 100 | 420,51 100 | 437,61 415,00 | 447,38 255,40 | 365 155.036 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,670 1,810 | -0,140 -7,73 % | 21:56 | 1,680 700 | 1,730 11.510 | 1,870 1,670 | 2,300 0,159 | 89.299 154.313 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,710 22,410 | 0,000 0,00 % | 02.03. | 19,060 100 | 26,970 100 | 22,710 22,050 | 26,240 20,780 | 40 153.604 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.