Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,4 Mio. 147,9 Mio. 124,2 Mio. 96,5 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,100 29,505 | +0,115 +0,40 % | 16.01. | 28,870 600 | 29,090 600 | 29,290 28,875 | 30,445 21,595 | 12.674 367.914 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,040 34,730 | +0,310 +0,89 % | 16.01. | 35,030 200 | 35,240 100 | 35,140 35,040 | 37,620 23,620 | 16.382 366.849 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,435 4,380 | +0,055 +1,26 % | 16.01. | 4,410 4.000 | 4,500 200 | 4,435 4,345 | 10,550 3,185 | 131.827 366.501 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,075 3,840 | +0,235 +6,12 % | 16.01. | 4,000 600 | 4,100 100 | 4,200 4,040 | 25,300 1,522 | 119.085 365.809 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,835 1,880 | -0,045 -2,39 % | 16.01. | 1,810 2.800 | 1,840 100 | 1,840 1,775 | 4,210 1,420 | 220.340 365.806 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,870 2,990 | -0,120 -4,01 % | 16.01. | 2,880 100 | 2,960 1.700 | 2,965 2,870 | 3,465 1,060 | 164.868 364.753 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,990 43,900 | +0,090 +0,20 % | 16.01. | 35,520 200 | 56,16 200 | 44,005 43,950 | 53,10 43,210 | 9.944 363.485 | 2 | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,900 6,510 | +0,390 +5,99 % | 16.01. | 6,770 200 | 7,830 600 | 7,000 6,840 | 94,60 6,170 | 66.966 363.104 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,330 5,535 | -0,205 -3,70 % | 16.01. | 4,820 1.400 | 5,330 3.900 | 5,335 5,325 | 7,305 4,860 | 89.260 360.951 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,375 13,350 | +0,025 +0,19 % | 16.01. | 12,720 100 | 13,750 100 | 13,400 13,210 | 21,840 6,960 | 103.941 358.761 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,560 25,510 | +0,050 +0,20 % | 16.01. | 25,520 300 | 25,700 300 | 25,560 25,325 | 25,600 23,400 | 21.273 355.540 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 1,050 0,971 | +0,079 +8,14 % | 16.01. | 1,030 12.000 | 1,060 100 | 1,120 1,020 | 19,350 0,717 | 441.257 355.526 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,440 11,570 | -0,130 -1,12 % | 16.01. | 11,400 1.000 | 11,430 200 | 11,450 11,290 | 13,910 7,450 | 56.336 353.446 | 2 | ||
| WEIS MARKETS INC 855101 NASDAQ | 69,04 68,74 | +0,30 +0,44 % | 16.01. | 27,450 200 | 89,46 100 | 69,04 68,35 | 88,84 62,85 | 14.959 353.281 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 55,16 55,33 | +0,01 +0,02 % | 16.01. | 54,87 92 | 55,43 91 | 55,70 54,69 | 60,69 40,000 | 6.412 353.236 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,535 10,600 | -0,065 -0,61 % | 16.01. | 10,510 600 | 10,520 2.600 | 10,545 10,510 | 11,420 9,735 | 36.370 352.722 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 21,570 22,310 | -0,740 -3,32 % | 16.01. | 21,550 100 | 25,900 200 | 21,780 21,505 | 27,035 18,650 | 26.117 352.624 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,390 4,345 | +0,045 +1,04 % | 16.01. | 3,970 200 | 4,880 3.600 | 4,460 4,315 | 21,350 3,640 | 129.988 351.346 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,874 1,932 | -0,022 -1,16 % | 16.01. | 1,862 1.075 | 1,930 1.037 | 1,998 1,752 | 2,120 0,520 | 185.741 350.751 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,500 5,060 | +0,440 +8,70 % | 16.01. | 5,340 700 | 6,000 200 | 5,700 5,500 | 16,497 3,700 | 73.932 350.433 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,485 22,800 | -0,040 -0,18 % | 16.01. | 22,415 1.000 | 22,655 1.000 | 23,115 22,445 | 28,205 7,700 | 15.430 350.177 | 35 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,425 27,470 | +0,175 +0,60 % | 16.01. | 29,085 110 | 29,375 110 | 29,510 27,385 | 45,000 17,066 | 12.435 348.696 | 6 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,860
8,550 | +0,310 +3,63 % | 16.01. | 8,000 800 | 9,100 100 | 8,905 8,700 | 12,600 2,865 | 49.982 348.565 | 6 | ||
| ASTERA LABS INC A404AF Tradegate | 158,00 151,00 | +1,00 +0,64 % | 16.01. | 156,00 400 | 158,00 400 | 162,00 152,00 | 200,00 114,00 | 2.202 347.690 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,40 62,75 | +1,65 +2,63 % | 16.01. | 64,35 100 | 64,81 2.200 | 64,40 64,40 | 64,95 52,01 | 6.990 346.492 | 3 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 14,500 13,250 | +0,660 +4,77 % | 16.01. | 12,550 600 | 15,970 500 | 14,500 14,050 | 14,500 3,310 | 26.708 342.172 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,690 1,630 | +0,030 +1,81 % | 16.01. | 0,000 5.000 | 0,000 5.000 | 1,690 1,605 | 2,400 0,360 | 206.732 341.376 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,910 1,965 | -0,055 -2,80 % | 16.01. | 1,940 300 | 1,980 3.400 | 1,980 1,910 | 3,010 1,360 | 210.417 341.251 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 51,68 52,03 | -0,33 -0,63 % | 16.01. | 51,67 300 | 52,30 300 | 52,60 51,68 | 52,60 23,280 | 6.542 340.517 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 73,25 73,24 | -0,30 -0,40 % | 16.01. | 73,30 800 | 73,73 800 | 73,71 72,63 | 97,00 61,16 | 4.643 340.038 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,715 4,710 | +0,005 +0,11 % | 16.01. | 4,700 3.200 | 4,720 1.100 | 4,870 4,710 | 7,440 1,400 | 96.830 339.024 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,010 8,360 | -0,350 -4,19 % | 16.01. | 7,920 1.300 | 8,710 600 | 8,020 7,970 | 9,285 3,660 | 50.437 338.070 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,970 7,790 | +0,180 +2,31 % | 16.01. | 7,950 400 | 7,970 500 | 7,980 7,870 | 64,67 7,400 | 65.360 334.130 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,893 0,870 | +0,023 +2,60 % | 16.01. | 0,891 200 | 0,893 6.800 | 0,911 0,890 | 2,535 0,641 | 433.343 333.910 | 4 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 79,33 79,03 | -0,03 -0,04 % | 16.01. | 79,07 400 | 79,58 400 | 79,86 78,39 | 104,05 65,03 | 4.216 333.316 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 8,280 7,720 | +0,560 +7,25 % | 16.01. | 7,500 100 | 9,090 300 | 8,340 7,915 | 8,900 1,990 | 45.779 331.750 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,856 0,892 | +0,004 +0,52 % | 16.01. | 0,832 3.610 | 0,857 3.500 | 0,900 0,839 | 7,500 0,430 | 386.805 330.933 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,280 9,590 | -0,310 -3,23 % | 16.01. | 9,000 100 | 9,360 100 | 9,400 9,170 | 51,30 8,710 | 48.704 330.834 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,715 3,480 | +0,235 +6,75 % | 16.01. | 3,390 2.200 | 3,760 100 | 3,780 3,715 | 4,470 1,380 | 139.406 330.541 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,560 28,650 | -0,090 -0,31 % | 16.01. | 18,320 100 | 28,830 100 | 28,770 28,560 | 35,100 25,200 | 22.764 327.857 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,140 12,600 | -0,460 -3,65 % | 16.01. | 12,250 1.200 | 13,530 100 | 12,200 12,050 | 21,920 4,100 | 76.813 326.764 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,740 8,780 | -0,040 -0,46 % | 16.01. | 8,780 800 | 9,350 1.000 | 8,990 8,650 | 14,920 7,845 | 52.709 326.609 | 2 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,260 18,440 | -0,180 -0,98 % | 16.01. | 18,240 700 | 21,800 100 | 18,350 18,230 | 18,940 11,610 | 32.617 324.688 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,460 1,380 | +0,080 +5,80 % | 16.01. | 1,470 1.300 | 1,490 100 | 1,495 1,460 | 3,220 0,237 | 230.426 324.513 | 4 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,620 6,690 | -0,070 -1,05 % | 16.01. | 6,640 800 | 6,620 400 | 6,700 6,600 | 6,815 3,485 | 76.517 323.184 | 3 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,945 4,980 | -0,020 -0,40 % | 16.01. | 4,915 815 | 5,010 798 | 5,170 4,815 | 5,490 1,278 | 64.292 322.439 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,800 3,980 | -0,180 -4,52 % | 16.01. | 3,800 100 | 3,810 500 | 3,870 3,570 | 4,900 1,070 | 82.256 321.034 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,840 1,740 | +0,100 +5,75 % | 16.01. | 1,850 100 | 2,130 4.500 | 1,865 1,765 | 2,135 0,716 | 205.705 320.044 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,940 10,005 | -0,065 -0,65 % | 16.01. | 9,600 100 | 10,450 1.300 | 10,090 9,940 | 16,905 7,730 | 53.871 319.836 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,400 27,900 | 0,000 0,00 % | 16.01. | 27,100 250 | 27,600 200 | 28,000 27,300 | 30,000 11,050 | 11.595 319.206 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .