Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. 46,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,180 11,140 | 0,000 0,00 % | 22.12. | 9,510 200 | 17,780 100 | 11,250 11,170 | 12,970 9,450 | 29.867 157.893 | 4 | ||
| NERDY INC A3CY5K NASDAQ | 1,275 1,215 | 0,000 0,00 % | 22.12. | 1,170 100 | 1,290 300 | 1,305 1,265 | 2,005 0,778 | 158.679 157.573 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 377,80 375,27 | +2,53 +0,67 % | 10:51 | 377,98 100 | 378,08 100 | 379,02 377,22 | 376,02 249,12 | 416 157.346 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,360 5,490 | -0,130 -2,37 % | 22.12. | 5,360 400 | 5,370 1.000 | 5,520 5,355 | 8,110 4,980 | 46.486 157.001 | 6 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,815 1,970 | 0,000 0,00 % | 22.12. | 1,820 1.900 | 1,940 1.100 | 1,835 1,810 | 7,440 1,360 | 147.332 156.522 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,590 1,540 | 0,000 0,00 % | 22.12. | 1,450 2.900 | 1,580 400 | 1,600 1,575 | 3,220 0,237 | 101.417 155.908 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,980 31,650 | +0,330 +1,04 % | 22.12. | 30,650 300 | 34,380 300 | 32,240 31,620 | 35,830 29,620 | 4.983 155.665 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,030 3,070 | 0,000 0,00 % | 22.12. | 2,690 900 | 3,310 200 | 3,135 2,940 | 5,870 1,270 | 73.459 154.374 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,300 40,451 | -0,151 -0,37 % | 11:17 | 0,000 274 | 0,000 400 | 40,659 40,269 | 42,035 39,522 | 3.801 153.281 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 4,270 4,220 | +0,050 +1,18 % | 22.12. | 4,200 200 | 4,400 100 | 4,290 4,230 | 81,00 4,000 | 50.971 151.698 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,130 1,135 | -0,005 -0,44 % | 22.12. | 1,130 3.100 | 1,120 2.400 | 1,135 1,125 | 1,680 0,755 | 180.622 151.519 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,114 8,144 | -0,030 -0,37 % | 11:20 | 8,114 6.400 | 8,117 3.800 | 8,178 8,104 | 9,099 5,361 | 18.628 151.225 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 38,820 38,550 | +0,270 +0,70 % | 22.12. | 37,290 1.300 | 40,560 200 | 38,820 38,710 | 39,830 26,780 | 9.221 151.200 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,849 0,841 | +0,008 +0,95 % | 11:10 | 0,830 5.000 | 0,849 4.690 | 0,849 0,821 | 4,060 0,791 | 177.418 148.168 | 9 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,305 25,290 | +0,015 +0,06 % | 11:08 | 25,305 1.300 | 25,345 1.300 | 25,600 25,150 | 25,865 12,024 | 5.822 147.418 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,480 2,320 | +0,160 +6,90 % | 22.12. | 2,490 300 | 2,490 1.200 | 2,515 2,460 | 8,000 1,025 | 122.609 147.404 | 6 | ||
| ELECTROMED INC A1C37U NASDAQ | 27,660 28,620 | 0,000 0,00 % | 22.12. | 22,790 100 | 27,920 200 | 27,980 27,640 | 35,560 18,220 | 8.694 146.974 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,19 117,46 | -0,28 -0,23 % | 11:21 | 117,18 600 | 117,21 600 | 117,33 117,19 | 119,74 87,20 | 1.241 145.506 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,875 22,810 | +0,065 +0,28 % | 22.12. | 22,160 800 | 22,930 200 | 22,910 22,845 | 23,670 16,975 | 10.414 144.747 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,400 1,400 | 0,000 0,00 % | 22.12. | 1,410 21.600 | 1,550 2.400 | 1,435 1,400 | 3,325 1,025 | 114.169 144.407 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 66,55 67,90 | -1,35 -1,99 % | 09:30 | 66,80 150 | 67,50 150 | 69,85 65,75 | 96,00 42,000 | 2.132 144.235 | 3 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,71 65,88 | -0,17 -0,26 % | 11:21 | 65,72 800 | 65,73 800 | 65,83 65,71 | 73,86 58,44 | 2.187 143.770 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,930 11,920 | 0,000 0,00 % | 22.12. | 11,930 600 | 13,560 10.200 | 11,935 11,930 | 11,940 5,950 | 13.392 142.582 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,850 6,450 | 0,000 0,00 % | 22.12. | 4,940 200 | 4,980 700 | 6,690 4,810 | 18,270 1,950 | 1.744 142.564 | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 2,150 2,400 | 0,000 0,00 % | 22.12. | 1,880 500 | 2,140 100 | 2,150 2,050 | 5.432,00 2,050 | 75.994 142.309 | 1 | ||
| MICROALGO INC A41DDV NASDAQ | 6,520 6,390 | 0,000 0,00 % | 22.12. | 6,480 300 | 10,350 200 | 7,040 6,390 | 759,60 6,010 | 33.529 141.623 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,095 3,880 | 0,000 0,00 % | 22.12. | 3,730 100 | 4,660 100 | 4,140 4,030 | 5,295 2,770 | 46.723 141.092 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,510 12,660 | -0,150 -1,18 % | 22.12. | 11,200 200 | 12,490 300 | 12,510 12,480 | 13,480 10,725 | 14.190 139.922 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,640 10,622 | +0,018 +0,17 % | 11:19 | 10,558 1.900 | 10,640 1.900 | 10,744 10,550 | 15,206 3,400 | 13.113 139.650 | 6 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,500 11,460 | 0,000 0,00 % | 22.12. | 11,460 300 | 12,520 200 | 11,500 11,470 | 13,350 10,665 | 18.551 139.266 | - | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 16,870 17,030 | -0,160 -0,94 % | 22.12. | 16,850 100 | 17,640 300 | 16,870 16,810 | 17,910 10,480 | 9.164 137.025 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 4,170 3,970 | 0,000 0,00 % | 22.12. | 1,810 100 | 4,660 100 | 4,200 4,150 | 5,770 3,225 | 41.353 136.963 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,700 25,020 | -0,320 -1,28 % | 11:05 | 24,694 850 | 24,704 850 | 24,816 24,656 | 35,986 22,639 | 5.537 136.927 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,630 27,980 | 0,000 0,00 % | 22.12. | 11,470 100 | 37,060 100 | 28,630 28,480 | 41,900 23,730 | 11.312 136.724 | 4 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 11:21 | 0,000 400 | 0,000 900 | 26,800 26,400 | 26,600 11,050 | 5.104 135.695 | 21 | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,300 17,000 | 0,000 0,00 % | 22.12. | 6,530 100 | 25,930 100 | 16,610 16,240 | 17,030 11,500 | 15.434 134.990 | 3 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,345 31,345 | 0,000 0,00 % | 11:19 | 31,345 1.680 | 31,355 1.680 | 31,395 31,300 | 32,325 27,005 | 4.298 134.804 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 88,53 88,42 | +0,11 +0,12 % | 11:03 | 88,45 1.160 | 88,47 1.160 | 88,63 88,27 | 89,64 67,34 | 1.515 133.853 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 582,75 583,96 | -1,21 -0,21 % | 11:09 | 582,65 100 | 582,75 100 | 583,31 582,38 | 597,01 437,05 | 229 133.521 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 7,730 9,430 | 0,000 0,00 % | 22.12. | 6,830 600 | 12,360 800 | 7,730 7,640 | 3.300,00 3,010 | 23.597 133.388 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 41,072 40,838 | +0,234 +0,57 % | 11:18 | 41,040 800 | 41,064 800 | 41,096 40,394 | 44,684 33,500 | 3.245 132.953 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,752 10,840 | -0,088 -0,81 % | 11:22 | 10,754 3.500 | 10,762 3.500 | 10,926 10,746 | 16,646 4,800 | 12.321 132.796 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,90 57,98 | -0,08 -0,14 % | 10:50 | 57,93 2.000 | 57,94 2.000 | 58,04 57,90 | 58,66 45,880 | 2.283 132.264 | - | ||
| OOMA INC A14W64 NASDAQ | 11,430 11,600 | 0,000 0,00 % | 22.12. | 10,900 1.100 | 13,440 500 | 11,590 11,420 | 15,440 10,520 | 19.871 132.217 | 2 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,010 44,375 | 0,000 0,00 % | 22.12. | 40,180 200 | 50,87 200 | 45,010 44,780 | 46,850 35,590 | 3.928 131.484 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,480 46,300 | -0,820 -1,77 % | 22.12. | 41,000 500 | 51,00 500 | 45,480 45,010 | 51,22 38,010 | 5.078 131.440 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,070 19,996 | +0,074 +0,37 % | 11:01 | 20,060 5.500 | 20,080 4.000 | 20,080 19,982 | 20,060 15,818 | 6.516 130.647 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,570 2,270 | +0,300 +13,22 % | 22.12. | 2,550 100 | 2,570 500 | 2,620 2,520 | 3,280 0,541 | 69.367 130.440 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,930 4,910 | +0,020 +0,41 % | 11:12 | 4,860 1.000 | 4,930 1.000 | 4,940 4,750 | 4,950 1,535 | 27.136 130.433 | 6 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,363 0,388 | 0,000 0,00 % | 22.12. | 0,320 100 | 0,368 400 | 0,385 0,363 | 2,080 0,125 | 377.419 130.136 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .