Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,1 Mio. 16,1 Mio. 15,7 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,605 3,580 | +0,025 +0,70 % | 17:32 | 3,565 1.500 | 3,640 1.400 | 3,660 3,535 | 7,280 1,514 | 9.559 34.088 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 62,03 62,01 | +0,02 +0,03 % | 17:38 | 61,77 200 | 62,46 200 | 64,03 61,84 | 72,30 29,206 | 541 34.035 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 42,390 44,180 | -1,790 -4,05 % | 18:27 | 42,200 1 | 42,830 1 | 42,480 42,390 | 46,360 23,300 | 24.251 33.988 | 5 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,068 0,068 | -0,001 -0,74 % | 16:06 | 0,068 17.000 | 0,077 20.000 | 0,077 0,068 | 0,092 0,020 | 455.785 33.987 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 144,88 143,34 | +1,88 +1,31 % | 24.04. | 142,96 80 | 145,02 80 | 144,88 141,24 | 156,34 124,78 | 238 33.966 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,750 8,680 | +0,070 +0,81 % | 18:43 | 8,760 1 | 8,790 5
| 8,785 8,740 | 12,580 7,860 | 18.846 33.946 | 4 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 3,730 3,420 | +0,310 +9,06 % | 19:32 | 3,650 2.740 | 3,730 2.680 | 3,730 3,400 | 18,750 3,030 | 9.700 33.937 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 19:15 | 3,150 10 | 3,160 15 | 3,160 3,160 | 11,960 3,140 | 47.140 33.875 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 3,633 3,663 | -0,031 -0,83 % | 19:17 | 3,636 8.500 | 3,700 2.749 | 3,721 3,606 | 4,768 3,234 | 9.253 33.829 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 48,380 48,230 | +0,150 +0,31 % | 18:33 | 48,730 1 | 49,510 1 | 48,380 48,250 | 48,230 27,500 | 3.576 33.723 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 47,870 48,090 | -0,220 -0,46 % | 15:30 | 47,410 1 | 47,640 1 | 47,870 47,870 | 53,53 34,810 | 2.542 33.605 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,200 13,705 | -0,505 -3,68 % | 19:15 | 13,190 5 | 13,210 3 | 13,200 13,190 | 19,780 12,550 | 49.146 33.220 | 6 | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,500 0,500 | 0,000 0,00 % | 08:49 | 0,350 19.000 | 0,490 3.000 | 0,530 0,500 | 0,750 0,300 | 65.000 33.210 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,672 1,712 | -0,040 -2,34 % | 17:47 | 1,656 1.880 | 1,680 1.850 | 1,724 1,654 | 4,150 1,376 | 19.587 33.198 | 3 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,340 0,341 | -0,001 -0,29 % | 19:35 | 0,321 7.000 | 0,354 6.000 | 0,360 0,302 | 0,385 0,172 | 116.622 39.195 | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,552 17,093 | +0,458 +2,68 % | 17:54 | 17,442 650 | 17,516 600 | 17,592 17,236 | 43,090 14,393 | 1.898 33.078 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,730 4,805 | -0,075 -1,56 % | 19:20 | 4,720 9 | 4,730 5 | 4,730 4,730 | 9,100 4,010 | 74.070 36.284 | 6 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,220 8,290 | -0,070 -0,84 % | 18:41 | 8,200 3 | 8,230 3 | 8,220 8,205 | 12,180 6,650 | 20.026 32.869 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,103 0,106 | -0,004 -3,30 % | 17:07 | 0,102 13.600 | 0,105 12.000 | 0,106 0,102 | 0,229 0,095 | 315.985 32.825 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,717 0,693 | +0,024 +3,46 % | 19:28 | 0,698 4.500 | 0,717 4.400 | 0,721 0,688 | 3,722 0,524 | 45.924 32.782 | 1 | ||
| NACON SA A2P0XB Tradegate | 0,487 0,482 | +0,005 +1,04 % | 19:30 | 0,477 6.500 | 0,487 6.370 | 0,487 0,463 | 1,648 0,451 | 69.911 32.781 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,711 9,722 | -0,011 -0,11 % | 19:31 | 9,651 1.200 | 9,711 1.200 | 9,775 9,636 | 10,954 8,750 | 3.369 32.710 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,296 8,429 | -0,133 -1,58 % | 16:37 | 8,210 1.400 | 8,351 1.400 | 8,382 8,296 | 10,346 7,189 | 3.905 32.683 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,369 6,382 | -0,013 -0,20 % | 19:28 | 6,360 3.940 | 6,387 3.920 | 6,547 6,300 | 14,422 5,500 | 5.101 32.546 | 11 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,877 8,866 | +0,011 +0,12 % | 19:19 | 8,885 3.600 | 9,001 3.600 | 9,048 8,817 | 11,012 7,518 | 3.644 32.511 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,630 0,634 | -0,004 -0,63 % | 19:16 | 0,630 4.800 | 0,654 4.600 | 0,650 0,630 | 1,390 0,517 | 50.197 32.442 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,415 3,345 | +0,070 +2,09 % | 19:15 | 3,410 10 | 3,420 9 | 3,415 3,415 | 6,630 1,685 | 60.090 32.329 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,340 5,640 | -0,300 -5,32 % | 17:49 | 5,460 2.800 | 5,640 2.700 | 5,640 5,280 | 8,100 0,910 | 5.966 32.307 | 6 | ||
| INVESTOR AB A A3CMTF Tradegate | 26,210 26,410 | -0,200 -0,76 % | 18:23 | 26,310 115 | 26,460 120 | 26,300 25,910 | 29,690 22,480 | 1.233 32.120 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 40,000 39,940 | +0,060 +0,15 % | 12:34 | 39,280 100 | 39,300 100 | 40,000 39,960 | 47,200 30,520 | 802 32.072 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,610 6,670 | -0,060 -0,90 % | 14:48 | 6,685 470 | 6,725 470 | 6,670 6,555 | 8,180 5,765 | 4.825 31.897 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,420 6,745 | -0,325 -4,82 % | 19:15 | 6,410 1 | 6,460 2 | 6,420 6,420 | 12,720 4,650 | 38.034 31.851 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 13:12 | 118,00 200 | 119,00 130 | 122,00 120,00 | 139,00 94,00 | 262 31.840 | 7 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| EUROPLASMA SA A40BU6 München | 0,019 0,016 | +0,002 +12,80 % | 19:13 | 0,016 10.000 | 0,019 10.000 | 0,020 0,013 | 15,500 0,005 | 1,8 Mio. 31.698 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.576,00 1.590,00 | -14,00 -0,88 % | 16:54 | 1.579,00 60 | 1.584,00 60 | 1.592,00 1.576,00 | 1.995,00 1.333,00 | 20 31.672 | 9 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,607 1,515 | +0,092 +6,07 % | 19:29 | 1,552 10.000 | 1,607 10.000 | 1,607 1,492 | 5,200 1,050 | 20.278 31.483 | 2 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 14,283 14,348 | -0,064 -0,45 % | 18:20 | 14,358 730 | 14,879 710 | 14,696 14,283 | 18,805 7,920 | 2.150 31.423 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 35,170 34,745 | +0,425 +1,22 % | 19:14 | 35,180 2 | 35,260 1 | 35,170 35,140 | 37,570 25,710 | 12.815 31.361 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 24,840 25,980 | -1,140 -4,39 % | 18:25 | 25,150 2 | 25,660 2 | 24,890 24,840 | 33,260 11,730 | 8.288 31.305 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,180 0,182 | -0,002 -1,10 % | 19:34 | 0,175 12.930 | 0,181 9.000 | 0,188 0,175 | 0,398 0,160 | 174.812 31.197 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 542,80 527,60 | +15,20 +2,88 % | 19:13 | 541,40 100 | 544,20 100 | 542,80 523,60 | 825,80 375,00 | 58 30.927 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 314,00 288,00 | +26,00 +9,03 % | 17:38 | 316,00 20 | 326,00 22 | 332,00 288,00 | 390,00 250,00 | 102 30.902 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 12,650 12,550 | +0,100 +0,80 % | 18:18 | 12,500 800 | 12,750 800 | 12,850 12,100 | 13,500 4,560 | 2.423 30.640 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,365 1,380 | -0,015 -1,09 % | 19:15 | 1,360 17 | 1,370 18 | 1,375 1,365 | 4,830 0,937 | 169.007 30.635 | 2 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,710 2,700 | +0,010 +0,37 % | 19:18 | 2,700 30 | 2,720 25 | 2,710 2,700 | 5,990 2,300 | 110.568 30.614 | 2 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 13,180 12,980 | +0,200 +1,54 % | 18:43 | 13,120 1 | 13,240 1 | 13,180 12,450 | 29,850 7,352 | 5.018 30.489 | 1 | ||
| THE TRAVEL UCITS ETF A3CPGE Tradegate | 6,842 6,808 | +0,035 +0,51 % | 10:41 | 6,636 4.800 | 6,961 4.400 | 6,854 6,842 | 9,059 5,626 | 4.443 30.444 | - | ||
| CARVANA CO A2DPW1 Tradegate | 209,00 206,40 | +2,60 +1,26 % | 17:05 | 209,65 350 | 210,45 350 | 210,00 204,90 | 281,05 70,78 | 146 30.385 | 42 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 33,940 33,800 | 0,000 0,00 % | 24.04. | 33,220 1 | 33,370 3 | 34,060 33,400 | 43,250 30,330 | 4.181 30.341 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
