Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,4 Mio. 53,9 Mio. 49,9 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPEXI INC A40PUJ Tradegate | 2,860 2,880 | 0,000 0,00 % | 07.11. | 2,720 1.848 | 3,000 1.660 | 3,000 2,700 | 9,050 2,700 | 44.501 127.432 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 33,850 34,590 | -0,760 -2,20 % | 07.11. | 34,390 174 | 34,820 172 | 35,445 32,670 | 39,900 13,800 | 3.708 127.041 | 10 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,710 11,764 | -0,016 -0,14 % | 07.11. | 11,666 472 | 11,798 467 | 11,822 11,402 | 12,076 6,950 | 10.976 127.006 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,605 0,510 | +0,045 +8,04 % | 07.11. | 0,545 8.000 | 0,575 8.000 | 0,605 0,460 | 0,865 0,262 | 235.584 126.394 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,405 3,395 | +0,010 +0,29 % | 07.11. | 3,110 12.000 | 3,410 3.500 | 3,415 3,305 | 4,230 2,275 | 286.708 124.811 | 8 | ||
| AMBARELLA INC A1J58B Tradegate | 76,04 78,50 | -1,54 -1,98 % | 07.11. | 77,30 77 | 77,86 77 | 79,32 73,00 | 81,98 35,650 | 1.637 124.641 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 260,45 251,15 | -2,60 -0,99 % | 07.11. | 261,60 60 | 264,15 60 | 262,50 243,90 | 361,85 120,00 | 501 124.523 | 42 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 19,680 20,600 | -0,920 -4,47 % | 07.11. | 17,380 900 | 24,180 100 | 20,300 19,590 | 61,89 19,590 | 65.779 124.224 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.752,00 1.741,00 | -9,00 -0,51 % | 07.11. | 0,000 35 | 0,000 55 | 1.752,00 1.730,00 | 1.995,00 1.493,00 | 71 123.753 | 9 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,740 5,080 | +0,005 +0,07 % | 07.11. | 6,665 750 | 6,800 734 | 6,740 5,280 | 8,305 4,190 | 18.474 122.991 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,280 3,330 | -0,030 -0,91 % | 07.11. | 3,270 459 | 3,360 447 | 3,430 3,050 | 7,580 0,966 | 38.740 122.940 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 29,220 29,080 | +0,140 +0,48 % | 07.11. | 13,980 100 | 29,340 100 | 29,260 28,810 | 29,780 21,340 | 35.777 122.208 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 62,00 62,00 | -1,50 -2,36 % | 07.11. | 63,00 159 | 63,50 157 | 62,00 60,50 | 92,50 44,440 | 2.003 121.821 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,950 7,989 | -0,062 -0,77 % | 07.11. | 7,984 626 | 8,039 621 | 7,990 7,543 | 26,395 2,649 | 15.622 120.654 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,160 10,155 | +0,005 +0,05 % | 07.11. | 10,150 300 | 10,160 500 | 10,170 10,120 | 12,970 9,450 | 69.962 120.587 | 4 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 50,78 51,40 | -1,28 -2,46 % | 07.11. | 51,80 193 | 52,32 191 | 51,86 50,78 | 55,72 34,660 | 2.342 120.113 | 11 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,814 2,750 | -0,036 -1,26 % | 07.11. | 2,794 1.432 | 2,906 1.376 | 2,880 2,758 | 3,592 1,091 | 42.900 119.998 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 9,180 8,070 | +0,060 +0,66 % | 07.11. | 9,080 100 | 9,160 100 | 9,220 8,100 | 20,000 5,900 | 13.509 119.262 | - | ||
| NESTLE SA ADR 883723 Tradegate | 84,80 84,40 | -0,40 -0,47 % | 07.11. | 85,00 50 | 85,40 50 | 85,20 83,60 | 96,40 75,20 | 1.411 119.253 | 12 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,340 3,220 | -0,060 -1,76 % | 07.11. | 3,320 905 | 3,420 876 | 3,400 3,180 | 4,420 0,785 | 35.804 119.148 | 3 | ||
| AQUA METALS INC A41EA6 NASDAQ | 7,360 6,560 | +0,750 +11,35 % | 07.11. | 7,190 400 | 7,360 2.600 | 7,430 6,680 | 38,965 3,500 | 72.604 118.644 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,900 5,250 | -0,150 -2,97 % | 07.11. | 4,980 1.206 | 5,100 1.176 | 5,050 4,800 | 7,400 4,580 | 24.010 117.328 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,370 3,280 | +0,090 +2,74 % | 07.11. | 3,060 100 | 3,590 400 | 3,370 3,270 | 4,760 1,420 | 80.625 117.225 | 3 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,730 2,620 | +0,020 +0,74 % | 07.11. | 2,670 1.875 | 2,740 1.820 | 2,730 2,470 | 3,860 2,072 | 46.121 116.640 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,090 2,020 | +0,070 +3,47 % | 07.11. | 2,080 200 | 2,090 1.500 | 2,090 1,670 | 4,050 1,305 | 177.546 116.576 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,140 12,770 | +0,370 +2,90 % | 07.11. | 13,150 400 | 15,670 100 | 13,280 13,100 | 18,510 7,020 | 106.983 116.568 | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 32,660 34,560 | -1,900 -5,50 % | 07.11. | 32,560 500 | 36,500 200 | 33,230 32,660 | 40,380 26,560 | 49.274 115.499 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 260,00 266,00 | -2,00 -0,76 % | 07.11. | 260,00 12 | 262,00 12 | 264,00 256,00 | 266,00 242,00 | 441 115.364 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,750 29,950 | +0,800 +2,67 % | 07.11. | 27,920 100 | 34,880 100 | 30,870 30,710 | 48,880 28,720 | 39.701 115.355 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,865 29,475 | +0,075 +0,25 % | 07.11. | 29,705 186 | 29,915 184 | 29,865 29,020 | 39,465 23,620 | 3.884 115.152 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,030 3,520 | +0,510 +14,49 % | 07.11. | 3,510 300 | 4,030 200 | 4,060 3,950 | 4,180 2,350 | 175.335 114.765 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 404,96 399,13 | -4,00 -0,98 % | 07.11. | 406,98 26 | 409,38 26 | 405,54 391,64 | 505,00 309,44 | 288 114.320 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 57,08 56,69 | +0,79 +1,40 % | 07.11. | 55,90 99 | 56,77 97 | 57,27 53,82 | 66,17 24,730 | 2.070 113.646 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,560 1,470 | +0,090 +6,12 % | 07.11. | 1,440 200 | 1,570 100 | 1,560 1,435 | 8,020 0,994 | 416.762 113.545 | - | ||
| GUBRA A/S A3D9NV Tradegate | 50,35 50,75 | -0,20 -0,40 % | 07.11. | 50,30 40 | 50,80 40 | 52,75 48,620 | 100,00 42,000 | 2.238 113.143 | 3 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,650 1,658 | -0,006 -0,36 % | 07.11. | 1,618 921 | 1,692 881 | 1,660 1,614 | 2,190 0,834 | 68.477 112.187 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,80 83,83 | -0,30 -0,36 % | 07.11. | 0,000 382 | 0,000 150 | 83,95 83,70 | 91,50 81,76 | 1.338 112.169 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,400 1,250 | +0,150 +12,00 % | 07.11. | 1,410 300 | 1,520 800 | 1,460 1,365 | 3,345 0,760 | 505.552 112.150 | 2 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,255 3,105 | +0,015 +0,46 % | 07.11. | 3,205 1.561 | 3,275 1.526 | 3,280 2,965 | 5,040 1,312 | 36.277 111.178 | 8 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 37,899 37,992 | +0,089 +0,24 % | 07.11. | 37,456 147 | 38,168 145 | 38,598 37,746 | 44,684 33,500 | 2.889 110.432 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 96,94 95,67 | +1,27 +1,33 % | 07.11. | 80,02 100 | 124,00 200 | 96,94 96,60 | 105,28 69,99 | 16.827 110.286 | 3 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,250 6,180 | +0,070 +1,13 % | 07.11. | 6,220 200 | 6,280 200 | 6,265 6,250 | 9,695 5,850 | 87.258 110.055 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 9,910 9,506 | -0,082 -0,82 % | 07.11. | 9,920 504 | 10,045 497 | 9,998 9,080 | 11,300 4,249 | 11.430 109.881 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 16,100 17,000 | +0,200 +1,26 % | 07.11. | 0,000 70 | 0,000 70 | 17,200 15,600 | 21,600 2,600 | 6.840 109.771 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,200 11,300 | -0,100 -0,88 % | 07.11. | 11,200 671 | 11,400 657 | 11,400 10,700 | 34,050 9,900 | 9.768 109.756 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,710 10,050 | -0,340 -3,38 % | 07.11. | 7,680 100 | 10,630 100 | 9,710 9,540 | 18,450 4,710 | 149.493 109.539 | 9 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,90 109,05 | -0,17 -0,16 % | 07.11. | 0,000 102 | 0,000 101 | 108,90 108,90 | 111,13 105,39 | 1.000 108.900 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,500 5,375 | +0,015 +0,27 % | 07.11. | 5,460 567 | 5,510 564 | 5,500 5,310 | 25,860 5,285 | 19.987 108.274 | 3 | ||
| ASTERA LABS INC A404AF Tradegate | 142,00 141,00 | -2,00 -1,39 % | 07.11. | 142,00 35 | 143,00 34 | 144,00 131,00 | 200,00 128,00 | 778 107.262 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .