Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 115,6 Mio. 78,2 Mio. 34,1 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 3,380 3,200 | 0,000 0,00 % | 16.07. | 1,390 200 | 3,510 500 | 3,620 3,220 | 10,210 2,350 | 61.884 181.326 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,950 15,144 | -0,194 -1,28 % | 13:05 | 14,898 2.000 | 14,944 2.000 | 15,108 14,602 | 28,205 12,900 | 12.228 181.231 | 35 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,057 14,409 | -0,352 -2,44 % | 12:54 | 14,036 1.600 | 14,046 1.600 | 14,366 13,873 | 15,991 10,483 | 12.865 180.115 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,630 2,650 | 0,000 0,00 % | 16.07. | 2,530 500 | 3,000 200 | 2,670 2,530 | 8,410 1,710 | 80.574 179.777 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 670,90 681,70 | -10,80 -1,58 % | 12:00 | 673,60 200 | 674,00 200 | 677,20 668,30 | 750,00 544,50 | 266 178.938 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,170 12,300 | +0,010 +0,08 % | 16.07. | 5,350 300 | 13,400 100 | 12,290 11,975 | 16,570 11,500 | 31.287 178.647 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,400 30,095 | -0,055 -0,18 % | 16.07. | 12,250 100 | 48,730 100 | 30,710 29,630 | 37,835 26,480 | 13.290 178.426 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 18,546 19,074 | -0,528 -2,77 % | 12:50 | 18,382 300 | 18,518 350 | 18,704 18,044 | 23,300 18,998 | 9.772 177.699 | - | ||
| AXT INC 914410 Tradegate | 38,090 39,840 | -1,750 -4,39 % | 11:59 | 38,630 300 | 39,200 300 | 38,880 37,040 | 128,55 1,600 | 4.668 177.592 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 42,510 43,270 | -0,760 -1,76 % | 13:02 | 42,365 490 | 42,500 490 | 43,130 42,200 | 59,99 28,175 | 4.100 174.056 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,640 1,740 | 0,000 0,00 % | 16.07. | 1,470 4.000 | 2,180 100 | 1,730 1,635 | 3,950 0,639 | 138.617 173.369 | 3 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,650 8,455 | +0,150 +1,76 % | 16.07. | 3,500 100 | 13,540 100 | 8,660 8,520 | 13,500 7,210 | 22.218 171.045 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,795 1,970 | 0,000 0,00 % | 16.07. | 0,769 1.000 | 2,110 100 | 1,980 1,775 | 3,305 1,550 | 135.672 170.776 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,015 2,060 | +0,005 +0,25 % | 16.07. | 1,840 15.600 | 2,270 100 | 2,065 1,950 | 2,355 1,410 | 117.584 169.056 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 42,950 42,160 | +0,040 +0,09 % | 16.07. | 18,880 100 | 67,71 100 | 43,220 42,600 | 43,650 18,135 | 8.346 168.353 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,820 6,640 | 0,000 0,00 % | 16.07. | 2,770 300 | 8,000 100 | 6,930 6,710 | 11,015 4,130 | 52.002 168.186 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,24 66,71 | -0,46 -0,70 % | 12:52 | 66,22 900 | 66,24 1.800 | 66,24 65,97 | 67,26 54,23 | 2.541 167.849 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,815 1,770 | +0,005 +0,28 % | 16.07. | 1,700 300 | 2,800 400 | 1,820 1,740 | 2,345 0,718 | 168.499 166.659 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 74,71 75,25 | -0,54 -0,72 % | 13:00 | 74,68 800 | 74,82 800 | 74,95 74,42 | 78,46 62,00 | 2.228 166.302 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,370 9,240 | -0,025 -0,27 % | 16.07. | 8,080 100 | 14,760 100 | 9,400 9,260 | 12,290 7,370 | 31.239 165.616 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,800 11,920 | +0,125 +1,07 % | 16.07. | 8,240 100 | 18,440 100 | 11,800 11,500 | 13,230 7,900 | 14.259 164.374 | 8 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,366 0,388 | +0,000 +0,03 % | 16.07. | 0,366 10.800 | 0,388 100 | 0,381 0,360 | 3,595 0,280 | 49.204 163.478 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,470 42,060 | 0,000 0,00 % | 16.07. | 18,940 100 | 69,11 100 | 43,490 42,420 | 45,000 27,750 | 7.911 161.377 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,351 35,875 | -0,524 -1,46 % | 11:25 | 35,351 472 | 35,500 141 | 35,850 35,351 | 38,990 33,500 | 4.515 160.351 | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,225 1,280 | -0,005 -0,41 % | 16.07. | 1,130 600 | 1,240 100 | 1,270 1,000 | 14,800 0,700 | 907 160.095 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,550 4,390 | +0,010 +0,22 % | 16.07. | 3,460 100 | 5,070 100 | 4,555 4,420 | 7,190 3,780 | 63.799 159.780 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 24,880 25,216 | -0,336 -1,33 % | 12:21 | 23,940 960 | 24,419 451 | 25,074 24,808 | 33,573 24,750 | 6.422 159.626 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 13,130 13,492 | -0,362 -2,68 % | 11:04 | 13,150 10.000 | 13,244 3.500 | 13,130 12,884 | 61,00 11,250 | 12.197 158.234 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 122,08 125,22 | -3,14 -2,50 % | 12:00 | 120,59 92 | 122,34 90 | 122,20 120,12 | 140,10 86,20 | 1.312 158.159 | - | ||
| REDDIT INC A406FX Tradegate | 159,00 162,00 | -3,00 -1,85 % | 12:23 | 158,00 100 | 161,00 100 | 162,00 154,00 | 226,00 104,00 | 1.011 158.130 | 66 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,825 7,830 | 0,000 0,00 % | 16.07. | 7,200 9.400 | 8,140 100 | 7,840 7,805 | 8,290 7,235 | 26.484 157.784 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,575 0,565 | +0,010 +1,75 % | 11:44 | 0,571 178.200 | 0,572 178.200 | 0,575 0,567 | 0,743 0,522 | 275.500 157.389 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 48,075 48,650 | -0,575 -1,18 % | 12:53 | 47,965 500 | 48,060 500 | 48,820 47,760 | 66,50 31,895 | 3.268 157.029 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,925 1,820 | +0,005 +0,26 % | 16.07. | 1,830 100 | 2,030 3.200 | 1,970 1,795 | 8,200 1,740 | 1.074 156.992 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,385 1,410 | -0,005 -0,36 % | 16.07. | 1,160 100 | 1,730 100 | 1,420 1,370 | 2,580 0,570 | 126.072 156.183 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,240 1,270 | 0,000 0,00 % | 16.07. | 0,500 38.600 | 1,260 100 | 1,265 1,230 | 2,965 1,005 | 136.681 156.141 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,600 27,390 | +0,090 +0,33 % | 16.07. | 22,150 500 | 27,520 200 | 28,070 27,410 | 31,820 17,465 | 8.182 154.792 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 74,24 74,91 | -0,67 -0,89 % | 13:08 | 74,11 500 | 74,24 500 | 74,95 73,82 | 128,08 50,15 | 2.085 154.630 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,500
24,340 | 0,000 0,00 % | 16.07. | 22,530 3.000 | 26,800 100 | 24,530 24,240 | 25,860 20,060 | 9.720 153.509 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,342 15,466 | -0,124 -0,80 % | 13:05 | 15,134 700 | 15,314 700 | 15,342 14,556 | 26,170 3,960 | 10.301 153.470 | 5 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,105 2,600 | -0,035 -1,11 % | 16.07. | 2,750 100 | 3,190 100 | 3,105 2,460 | 35,640 2,030 | 455 153.318 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,661 6,721 | -0,060 -0,89 % | 13:07 | 6,598 1.600 | 6,661 1.600 | 6,779 6,504 | 16,300 5,020 | 23.058 152.626 | 1 | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,207 0,319 | +0,003 +1,57 % | 16.07. | 0,191 1.400 | 0,210 32.500 | 0,259 0,200 | 11,440 0,178 | 81.785 152.518 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,950 9,980 | -0,030 -0,30 % | 12:52 | 9,990 1.510 | 10,000 3.700 | 10,000 9,880 | 10,290 7,802 | 15.227 151.710 | 7 | ||
| NKARTA INC A2P797 NASDAQ | 2,605 2,660 | +0,005 +0,19 % | 16.07. | 2,520 1.000 | 3,100 100 | 2,625 2,530 | 3,715 1,715 | 86.248 150.506 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 17,210 19,420 | 0,000 0,00 % | 16.07. | 14,460 100 | 22,890 200 | 20,080 16,650 | 336.406,84 12,740 | 13.024 150.044 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 56,23 55,52 | -0,02 -0,03 % | 16.07. | 22,450 100 | 62,13 100 | 56,40 55,72 | 56,40 42,020 | 6.212 149.693 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,040 9,120 | +0,010 +0,11 % | 16.07. | 8,000 100 | 10,130 100 | 9,100 9,000 | 12,268 7,000 | 27.350 149.274 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,310 3,480 | +0,010 +0,30 % | 16.07. | 1,360 100 | 3,570 600 | 3,480 3,270 | 16,250 2,540 | 69.401 148.530 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.