Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,740 6,730 | 0,000 0,00 % | 02.04. | 6,080 600 | 10,780 100 | 6,770 6,530 | 7,250 1,500 | 54.822 107.139 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Stuttgart | 93,00 92,00 | 0,00 0,00 % | 02.04. | 92,50 899 | 93,00 538 | 93,00 90,50 | 145,00 84,00 | 1.250 106.125 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,600 15,115 | 0,000 0,00 % | 02.04. | 15,010 8.200 | 15,080 200 | 14,640 14,325 | 26,270 12,800 | 1.140 106.061 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 3,260 3,730 | 0,000 0,00 % | 02.04. | 3,270 100 | 3,560 100 | 3,600 3,160 | 41,948 3,245 | 2.662 105.603 | 1 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 4,420 500 | 10,120 100 | 10,060 10,060 | 10,130 10,020 | 10.720 104.825 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,169 6,145 | +0,066 +1,08 % | 02.04. | 6,027 4.280 | 6,178 4.280 | 6,249 5,920 | 6,720 5,123 | 17.360 104.538 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,175 5,165 | -0,005 -0,10 % | 02.04. | 5,130 100 | 5,180 84.300 | 5,180 5,160 | 5,185 2,275 | 263.595 104.481 | 8 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,140 3,156 | -0,030 -0,95 % | 02.04. | 3,150 952 | 3,188 940 | 3,248 3,030 | 3,748 0,951 | 33.252 104.151 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,790 0,785 | 0,000 0,00 % | 02.04. | 0,780 6.420 | 0,800 6.229 | 0,800 0,740 | 4,990 0,675 | 133.610 102.635 | 5 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,250 5,150 | +0,150 +2,94 % | 02.04. | 5,000 500 | 5,150 484 | 5,250 4,860 | 6,700 1,170 | 19.934 102.508 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,615 33,600 | 0,000 0,00 % | 02.04. | 13,720 100 | 48,100 100 | 33,615 33,430 | 37,030 28,220 | 2 101.792 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,690 11,540 | 0,000 0,00 % | 02.04. | 4,690 200 | 13,170 100 | 11,690 11,540 | 13,590 8,020 | 44.850 101.295 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,690 7,760 | 0,000 0,00 % | 02.04. | 6,960 400 | 9,070 500 | 7,780 7,680 | 11,700 7,550 | 19.982 101.271 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 9,800 9,920 | -0,120 -1,21 % | 02.04. | 9,750 2.580 | 9,970 2.580 | 9,800 9,600 | 15,940 9,490 | 10.500 101.158 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 166,72 166,00 | +0,28 +0,17 % | 02.04. | 0,000 127 | 0,000 126 | 167,28 164,86 | 172,66 127,49 | 609 100.864 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,680 41,640 | 0,000 0,00 % | 02.04. | 22,380 100 | 60,88 100 | 41,770 41,640 | 44,660 30,860 | 26.755 100.153 | 2 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,390 7,425 | 0,000 0,00 % | 02.04. | 7,150 300 | 7,660 500 | 7,390 7,260 | 11,190 4,150 | 70.183 100.099 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 40,000 41,800 | -1,800 -4,31 % | 02.04. | 37,800 50 | 39,400 50 | 41,800 40,000 | 46,400 29,600 | 2.500 100.000 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,737 1,816 | -0,021 -1,19 % | 02.04. | 1,750 2.477 | 1,765 800 | 1,794 1,704 | 4,650 1,180 | 56.742 99.999 | 6 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 8,390 7,520 | 0,000 0,00 % | 02.04. | 7,590 200 | 13,420 100 | 8,420 7,720 | 13,250 7,180 | 67.448 99.705 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,310 4,280 | 0,000 0,00 % | 02.04. | 4,310 400 | 4,490 100 | 4,315 4,225 | 45,890 3,970 | 253.874 99.495 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,025 10,155 | 0,000 0,00 % | 02.04. | 4,240 100 | 15,720 100 | 10,065 10,000 | 11,420 9,735 | 25.988 99.464 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,105 9,035 | 0,000 0,00 % | 02.04. | 8,250 800 | 10,880 500 | 9,110 8,985 | 9,245 8,415 | 28.165 99.290 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,051 0,059 | +0,003 +6,25 % | 02.04. | 0,000 22.330 | 0,000 95.000 | 0,067 0,040 | 0,274 0,040 | 1,8 Mio. 99.242 | 4 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 46,269 47,935 | +0,899 +1,98 % | 02.04. | 44,606 350 | 45,981 350 | 46,269 44,200 | 142,38 42,726 | 2.199 99.026 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,850 2,870 | +0,020 +0,71 % | 02.04. | 2,800 1.000 | 2,860 1.000 | 2,850 2,660 | 6,200 1,535 | 35.908 98.921 | 6 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 33,010 31,580 | 0,000 0,00 % | 02.04. | 31,400 100 | 33,310 200 | 33,060 32,820 | 409,00 23,300 | 31.357 98.805 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,300 42,239 | -0,065 -0,15 % | 02.04. | 41,997 400 | 43,001 400 | 42,450 41,500 | 48,070 33,500 | 2.345 98.164 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,306 0,320 | -0,009 -2,86 % | 02.04. | 0,306 6.000 | 0,324 6.000 | 0,330 0,270 | 0,526 0,068 | 344.659 98.074 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 6,140 6,015 | 0,000 0,00 % | 02.04. | 6,060 100 | 7,340 200 | 6,340 5,650 | 11,690 3,225 | 59.012 97.018 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,878 3,535 | -0,054 -1,37 % | 02.04. | 3,888 850 | 3,975 850 | 3,999 3,475 | 3,999 2,391 | 25.817 97.016 | 11 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,400 12,900 | +0,040 +0,30 % | 02.04. | 13,280 753 | 13,400 745 | 13,400 12,580 | 19,800 8,500 | 7.506 96.872 | 22 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 63,91 63,66 | 0,00 0,00 % | 02.04. | 26,210 100 | 98,72 200 | 64,04 62,38 | 68,24 42,620 | 23.797 96.103 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,660 39,610 | 0,000 0,00 % | 02.04. | 16,350 100 | 63,45 100 | 39,660 39,660 | 40,050 25,650 | 10.795 96.005 | 1 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,215 3,190 | +0,020 +0,63 % | 02.04. | 3,160 1.583 | 3,230 1.547 | 3,215 3,000 | 5,040 1,312 | 30.750 95.521 | 8 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 51,46 53,19 | -0,10 -0,19 % | 02.04. | 51,32 800 | 51,71 800 | 51,68 49,728 | 83,33 22,646 | 1.887 95.447 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,645 14,080 | 0,000 0,00 % | 02.04. | 11,830 100 | 16,360 200 | 14,645 14,510 | 18,510 8,260 | 49.615 94.990 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 50,23 50,61 | 0,00 0,00 % | 02.04. | 49,500 800 | 49,900 100 | 50,39 50,23 | 82,10 34,880 | 44.399 94.988 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,780 3,475 | 0,000 0,00 % | 02.04. | 3,350 300 | 4,290 1.000 | 3,840 3,695 | 8,335 3,375 | 252.144 94.960 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 772,00 773,00 | +1,50 +0,19 % | 02.04. | 766,50 5 | 773,50 5 | 784,00 758,50 | 881,50 311,00 | 123 94.818 | 4 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 19,150 19,640 | 0,000 0,00 % | 02.04. | 17,190 500 | 21,520 200 | 19,150 18,850 | 19,930 8,547 | 33.904 94.553 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,640 2,550 | +0,090 +3,53 % | 02.04. | 2,610 9.500 | 2,800 300 | 2,655 2,620 | 7,530 2,340 | 179.991 94.431 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,684 1,645 | +0,014 +0,84 % | 02.04. | 1,652 1.400 | 1,685 1.400 | 1,684 1,551 | 6,795 1,050 | 57.493 94.135 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 111,54 110,54 | -0,40 -0,36 % | 02.04. | 111,70 200 | 112,16 200 | 111,54 107,92 | 129,74 73,12 | 859 93.911 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 8,110 7,910 | 0,000 0,00 % | 02.04. | 6,100 5.000 | 9,700 100 | 8,130 8,100 | 8,130 7,900 | 15.287 93.625 | 8 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 150,00 149,10 | -0,85 -0,56 % | 02.04. | 150,35 46 | 151,20 46 | 151,45 148,00 | 264,80 142,30 | 627 93.620 | 7 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,560 7,880 | 0,000 0,00 % | 02.04. | 8,700 100 | 9,360 100 | 8,640 8,420 | 8,960 1,070 | 149 93.357 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,385 1,310 | 0,000 0,00 % | 02.04. | 1,460 1.200 | 1,610 100 | 1,395 1,350 | 2,965 0,653 | 459.418 92.998 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,400 20,300 | -0,300 -1,45 % | 02.04. | 20,600 486 | 20,700 481 | 21,000 20,000 | 21,100 16,600 | 4.514 92.416 | 11 | ||
| ERO COPPER CORP A2H5RW Tradegate | 24,380 24,220 | +0,020 +0,08 % | 02.04. | 24,180 100 | 24,540 100 | 24,440 22,540 | 33,540 8,500 | 3.855 92.195 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.