Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480,6 Mio. 238,1 Mio. 181,6 Mio. 137,0 Mio. 91,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,50 85,00 | 0,00 0,00 % | 23.01. | 84,00 71 | 84,50 71 | 86,00 84,00 | 90,00 77,50 | 4.071 345.986 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,850 25,880 | -0,030 -0,12 % | 23.01. | 23,500 100 | 26,000 100 | 25,900 25,540 | 36,160 23,760 | 22.832 345.955 | - | ||
| ASTERA LABS INC A404AF Tradegate | 140,00 151,00 | -4,00 -2,78 % | 23.01. | 143,00 300 | 145,00 300 | 152,00 138,00 | 200,00 114,00 | 2.417 344.976 | 1 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,53 107,74 | -0,18 -0,16 % | 23.01. | 107,50 300 | 107,93 300 | 107,90 106,98 | 110,27 106,56 | 3.202 344.761 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 27,395 28,115 | +0,075 +0,27 % | 23.01. | 27,095 800 | 27,495 800 | 28,205 27,220 | 32,470 21,270 | 12.314 343.253 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,420 5,214 | -0,024 -0,44 % | 23.01. | 5,422 922 | 5,474 913 | 5,648 5,196 | 9,298 2,111 | 63.355 343.024 | 12 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,650 0,624 | +0,004 +0,62 % | 23.01. | 0,000 10.000 | 0,000 47.000 | 0,658 0,612 | 0,798 0,161 | 537.207 340.417 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 9,950 9,900 | +0,130 +1,32 % | 23.01. | 9,530 700 | 10,460 200 | 10,110 9,560 | 21,005 7,100 | 47.338 338.648 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 30,620 30,390 | +0,105 +0,34 % | 23.01. | 30,385 800 | 30,645 800 | 30,620 30,340 | 30,875 19,320 | 11.120 337.834 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,610 32,000 | +0,610 +1,91 % | 23.01. | 20,000 100 | 33,040 200 | 32,710 32,330 | 37,835 27,130 | 16.749 337.030 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,290 8,305 | -0,015 -0,18 % | 23.01. | 8,090 3.000 | 8,480 100 | 8,315 8,290 | 9,100
6,610 | 42.516 336.685 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,480 12,830 | -0,350 -2,73 % | 23.01. | 9,750 200 | 12,470 300 | 12,580 12,440 | 16,630 9,970 | 35.431 336.184 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,680 9,260 | -0,580 -6,26 % | 23.01. | 8,120 1.000 | 8,740 400 | 8,880 8,570 | 9,285 3,870 | 53.047 336.047 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 14,270 14,480 | -0,210 -1,45 % | 23.01. | 12,650 100 | 14,250 300 | 14,410 14,210 | 20,680 10,150 | 34.534 335.100 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,795 5,675 | +0,120 +2,11 % | 23.01. | 5,670 6.000 | 5,790 100 | 5,795 5,765 | 8,955 5,435 | 60.073 334.231 | 2 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,334 11,116 | +0,072 +0,64 % | 23.01. | 11,202 1.890 | 11,324 1.890 | 11,356 10,800 | 11,816 9,001 | 29.850 332.919 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,890 6,030 | +0,860 +14,26 % | 23.01. | 5,980 800 | 7,170 300 | 7,020 6,850 | 23,920 3,640 | 66.125 332.610 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 23,200 24,400 | -1,200 -4,92 % | 23.01. | 22,950 285 | 23,250 42 | 24,200 22,800 | 34,650 6,030 | 14.145 331.726 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,250 25,370 | +0,080 +0,32 % | 23.01. | 25,080 900 | 25,275 900 | 25,715 25,175 | 32,125 20,685 | 12.976 329.637 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,520 1,580 | +0,020 +1,33 % | 23.01. | 1,480 5.000 | 1,510 5.000 | 1,750 1,520 | 6,420 1,090 | 197.320 327.710 | 4 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,120 45,005 | -0,885 -1,97 % | 23.01. | 44,270 200 | 44,550 100 | 44,530 44,120 | 46,617 34,170 | 9.660 326.775 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,775 0,740 | 0,000 0,00 % | 23.01. | 0,760 2.610 | 0,785 2.512 | 0,795 0,755 | 0,795 0,254 | 415.501 324.591 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,375 7,660 | -0,285 -3,72 % | 23.01. | 7,340 4.000 | 8,440 100 | 7,440 7,330 | 9,920 4,875 | 80.902 321.540 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 50,67 52,79 | -2,12 -4,02 % | 23.01. | 50,36 200 | 70,74 200 | 50,69 50,60 | 53,47 40,810 | 8.029 319.218 | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,156 9,120 | +0,098 +1,08 % | 23.01. | 8,977 2.400 | 9,150 2.400 | 9,261 9,011 | 9,955 4,692 | 34.796 318.559 | 5 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 29,740 30,830 | -1,090 -3,54 % | 23.01. | 29,700 600 | 29,990 100 | 30,200 29,740 | 30,880 21,160 | 17.401 318.232 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,700 7,935 | -0,235 -2,96 % | 23.01. | 7,170 1.600 | 8,340 100 | 7,760 7,650 | 64,67 7,400 | 61.509 317.285 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,977 0,834 | +0,010 +1,03 % | 23.01. | 0,949 5.270 | 0,984 5.081 | 0,984 0,812 | 0,984 0,301 | 348.103 316.911 | 6 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,953 0,912 | +0,041 +4,44 % | 23.01. | 0,940 1.000 | 0,960 100 | 0,983 0,940 | 3,690 0,442 | 383.658 316.715 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,620 0,562 | -0,016 -2,52 % | 23.01. | 0,000 8.000 | 0,000 8.000 | 0,628 0,574 | 0,630 0,090 | 521.072 316.472 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,790 3,850 | -0,060 -1,56 % | 23.01. | 3,600 300 | 4,010 200 | 3,840 3,640 | 24,268 2,600 | 115.821 316.204 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,83 95,00 | -5,17 -5,44 % | 23.01. | 89,20 100 | 89,68 200 | 90,06 89,33 | 95,12 48,240 | 12.730 316.142 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 89,05 88,98 | +0,07 +0,08 % | 23.01. | 88,79 2.600 | 89,81 2.600 | 89,67 88,96 | 125,59 76,35 | 6.160 316.121 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,880 43,410 | -1,530 -3,52 % | 23.01. | 29,020 100 | 41,990 100 | 41,910 41,780 | 43,590 30,860 | 18.180 315.870 | 2 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,370 10,050 | -1,680 -16,72 % | 23.01. | 7,510 200 | 9,000 800 | 8,730 8,370 | 28,280 1,240 | 49.095 315.278 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,580 2,340 | +0,240 +10,26 % | 23.01. | 1,900 200 | 2,090 100 | 2,650 2,500 | 6,550 1,900 | 191.940 314.379 | 5 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,390 2,440 | -0,050 -2,05 % | 23.01. | 2,200 300 | 2,360 2.000 | 2,440 2,340 | 3,980 0,350 | 160.869 314.185 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,340 2,500 | -0,160 -6,40 % | 23.01. | 2,330 700 | 2,360 300 | 2,410 2,330 | 4,200 1,840 | 150.859 314.115 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,170 2,180 | -0,010 -0,46 % | 23.01. | 2,100 3.800 | 2,170 2.400 | 2,180 2,150 | 5,330 0,492 | 155.552 313.967 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,960 7,730 | +0,230 +2,98 % | 23.01. | 6,360 1.700 | 9,130 200 | 8,100 7,540 | 8,760 3,780 | 49.448 313.919 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 18,890 19,060 | -0,170 -0,89 % | 23.01. | 18,240 100 | 19,450 200 | 18,910 18,800 | 34,180 18,740 | 28.918 313.691 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,89 64,33 | +0,10 +0,15 % | 23.01. | 64,66 800 | 64,88 800 | 65,22 64,28 | 65,22 40,139 | 4.835 312.611 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,030 33,170 | -1,140 -3,44 % | 23.01. | 31,990 200 | 32,140 2.100 | 32,080 31,940 | 33,400 21,340 | 30.287 312.556 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 2,525 2,360 | +0,165 +6,99 % | 23.01. | 2,200 100 | 2,650 100 | 2,650 2,485 | 19,000 1,335 | 146.994 310.610 | 9 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,185 25,190 | -0,005 -0,02 % | 23.01. | 24,990 400 | 26,140 700 | 25,450 25,160 | 29,620 21,910 | 18.928 309.842 | 3 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,660 2,930 | +0,010 +0,38 % | 23.01. | 2,620 3.822 | 2,690 3.709 | 3,020 2,630 | 7,580 0,966 | 110.900 309.272 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,030 2,020 | +0,010 +0,50 % | 23.01. | 2,020 7.100 | 2,020 700 | 2,030 2,010 | 3,010 1,360 | 176.438 308.308 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 54,11 53,21 | +0,45 +0,84 % | 23.01. | 53,27 300 | 54,04 300 | 54,18 52,93 | 54,18 23,280 | 5.737 306.778 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,280 14,750 | -0,470 -3,19 % | 23.01. | 7,740 100 | 21,160 100 | 14,370 14,280 | 83,26 9,140 | 39.502 304.908 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 46,660 46,020 | -0,260 -0,55 % | 23.01. | 46,580 110 | 47,260 110 | 47,980 44,820 | 168,60 36,240 | 6.607 304.587 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.