Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,2 Mio. 18,5 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,000 16,700 | +1,300 +7,78 % | 16:41 | 18,000 200 | 18,300 200 | 18,500 17,700 | 27,200 5,000 | 3.035 55.309 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 67,00 63,76 | +3,24 +5,08 % | 15:41 | 53,79 1.000 | 63,48 200 | 67,00 66,96 | 189,00 7,760 | 2.253 55.067 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 25,100 27,200 | -2,100 -7,72 % | 15:56 | 23,700 196 | 25,100 150 | 26,500 24,900 | 41,700 15,900 | 2.168 54.922 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 151,60 153,55 | -1,95 -1,27 % | 16:53 | 151,30 175 | 151,90 175 | 153,30 151,60 | 264,80 142,30 | 359 54.667 | 7 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,600 1,663 | -0,063 -3,79 % | 16:52 | 1,576 9.530 | 1,600 9.380 | 1,695 1,560 | 3,259 1,127 | 33.554 54.575 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,450 13,060 | 0,000 0,00 % | 31.03. | 12,190 1.300 | 14,040 5.200 | 13,450 13,380 | 15,240 12,790 | 10.920 54.565 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,20 75,79 | +0,41 +0,54 % | 15:36 | 76,02 680 | 76,24 680 | 76,75 75,98 | 79,85 75,00 | 711 54.321 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| BULLISH A41FDL NASDAQ | 35,520 35,780 | -0,260 -0,73 % | 16:23 | 35,610 100 | 35,790 200 | 36,290 35,300 | 76,39 24,810 | 16.049 53.835 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,035 1,943 | +0,093 +4,76 % | 16:49 | 2,035 1.600 | 2,049 1.600 | 2,040 2,004 | 2,181 1,056 | 26.448 53.506 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 46,500 47,190 | -0,690 -1,46 % | 15:38 | 45,740 330 | 46,230 330 | 47,250 44,620 | 50,24
25,970 | 1.172 53.379 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,100 1,740 | +0,360 +20,69 % | 15:36 | 2,020 1.490 | 2,040 1.470 | 2,200 1,960 | 6,400 1,700 | 25.162 53.222 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,120 6,050 | +0,070 +1,16 % | 16:39 | 6,120 400 | 6,150 600 | 6,170 6,115 | 8,800 2,810 | 138.963 53.153 | 7 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,810 14,770 | +0,040 +0,27 % | 15:42 | 14,790 100 | 16,140 100 | 14,900 14,700 | 21,470 10,510 | 21.932 52.865 | 2 | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 15:52 | 0,625 7.047 | 0,645 5.000 | 0,655 0,635 | 0,655 0,047 | 81.114 52.510 | - | ||
| LS INVEST AG 613120 Hamburg | 7,350 7,000 | +0,350 +5,00 % | 15:56 | 7,200 22 | 7,400 6.600 | 7,350 6,900 | 7,000 5,500 | 7.320 52.440 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,825 22,470 | -0,645 -2,87 % | 16:41 | 21,870 100 | 21,870 100 | 22,100 21,600 | 22,540 15,800 | 107.663 52.353 | 3 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,523 6,388 | +0,135 +2,11 % | 16:00 | 6,492 4.800 | 6,517 4.800 | 6,556 6,500 | 7,705 3,534 | 7.894 51.478 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 30,880 29,720 | +1,160 +3,90 % | 15:48 | 30,780 1.300 | 30,940 1.300 | 31,320 30,880 | 52,75 28,620 | 1.651 51.349 | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,670 23,760 | -0,090 -0,38 % | 16:40 | 23,550 100 | 23,590 100 | 24,080 23,760 | 31,640 18,030 | 8.757 51.216 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,438 3,438 | 0,000 0,00 % | 14:06 | 3,448 2.320 | 3,464 2.309 | 3,506 3,436 | 4,858 2,816 | 14.664 51.018 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,301 0,289 | +0,012 +3,98 % | 16:50 | 0,301 23.300 | 0,310 22.700 | 0,340 0,301 | 0,763 0,230 | 163.314 50.858 | 2 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,889 0,868 | +0,021 +2,40 % | 16:52 | 0,876 7.500 | 0,888 7.500 | 0,890 0,869 | 3,623 0,821 | 57.528 50.739 | 4 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,182 1,078 | +0,104 +9,65 % | 16:03 | 1,158 900 | 1,178 900 | 1,210 1,140 | 1,400 0,601 | 43.180 50.595 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,700 5,800 | -0,100 -1,72 % | 12:56 | 5,600 7.200 | 5,650 7.100 | 5,700 5,550 | 6,250 1,880 | 8.996 50.300 | 11 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,590 37,680 | -0,090 -0,24 % | 16:15 | 37,030 100 | 38,330 300 | 37,590 37,405 | 37,735 19,640 | 3.775 50.236 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,505 36,895 | +1,610 +4,36 % | 13:28 | 38,685 1.500 | 38,755 1.500 | 38,605 38,360 | 41,320 26,765 | 1.304 50.183 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 3,740 3,750 | 0,000 0,00 % | 31.03. | 3,630 100 | 3,950 700 | 3,740 3,650 | 41,948 3,650 | 13.253 50.100 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,830 51,91 | 0,000 0,00 % | 31.03. | 44,370 300 | 61,33 400 | 49,830 49,400 | 55,22 35,590 | 13.875 50.071 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 49,670 49,925 | -0,255 -0,51 % | 31.03. | 19,940 100 | 50,08 100 | 49,670 49,670 | 51,18 34,170 | 6.137 49.890 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,350 21,620 | 0,000 0,00 % | 31.03. | 22,100 100 | 25,090 900 | 22,390 22,350 | 25,860 16,660 | 11.695 49.814 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 12,900 12,000 | +0,300 +2,38 % | 30.03. | 13,400 1.200 | 13,600 1.700 | 13,500 12,900 | 48,600 6,050 | 3.785 49.564 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 44,010 42,460 | 0,000 0,00 % | 31.03. | 44,150 200 | 89,81 300 | 44,160 42,750 | 44,060 28,650 | 9.363 49.407 | 5 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,470 6,120 | +0,350 +5,72 % | 15:44 | 6,400 490 | 6,480 480 | 6,510 6,400 | 10,320 5,450 | 7.603 49.377 | 3 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,100 3,140 | -0,040 -1,27 % | 31.03. | 2,540 4.000 | 2,600 3.900 | 3,100 3,100 | 3,380 0,995 | 15.923 49.361 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,840 9,680 | 0,000 0,00 % | 31.03. | 9,780 100 | 10,000 100 | 9,840 9,840 | 14,750 9,680 | 112 49.352 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 66,00 57,00 | +9,00 +15,79 % | 15:49 | 65,50 100 | 66,50 200 | 66,00 57,00 | 67,00 5,985 | 752 49.209 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 7,760 7,610 | +0,150 +1,97 % | 16:39 | 7,740 200 | 8,000 100 | 7,760 7,550 | 9,600 4,620 | 19.054 49.105 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,050 10,880 | +0,170 +1,56 % | 15:41 | 11,005 300 | 11,095 2.800 | 11,240 11,050 | 13,000 9,700 | 4.381 48.790 | 4 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,360 22,290 | 0,000 0,00 % | 31.03. | 22,330 700 | 25,770 100 | 22,360 22,270 | 24,000 18,040 | 515 48.642 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,150 16,050 | 0,000 0,00 % | 31.03. | 16,160 100 | 26,600 100 | 16,150 16,150 | 16,410 13,510 | 6.202 48.450 | 5 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,200 2,220 | +0,060 +2,80 % | 30.03. | 2,280 1.600 | 2,340 1.600 | 2,220 2,200 | 2,940 0,476 | 21.898 48.414 | - | ||
| TGS ASA 919493 Tradegate | 11,300 11,710 | -0,410 -3,50 % | 10:28 | 11,320 280 | 11,410 280 | 11,340 11,300 | 11,770 6,000 | 4.271 48.271 | 4 | ||
| ALFEN NV A2JGMQ Tradegate | 9,368 8,836 | +0,532 +6,02 % | 15:59 | 9,350 1.100 | 9,378 1.100 | 9,368 9,274 | 17,770 8,078 | 5.170 48.176 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 0,880 0,830 | +0,050 +6,02 % | 15:52 | 0,805 6.300 | 0,825 6.100 | 0,880 0,880 | 22,320 0,835 | 54.700 48.136 | 9 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,740 20,205 | 0,000 0,00 % | 31.03. | 19,570 100 | 21,230 300 | 20,250 19,630 | 21,720 17,325 | 12.459 48.027 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,890 2,710 | +0,180 +6,64 % | 16:42 | 2,895 5.000 | 2,930 5.000 | 2,965 2,795 | 5,700 2,680 | 16.533 47.893 | 3 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,550 0,474 | +0,076 +16,03 % | 16:53 | 0,535 6.000 | 0,550 6.000 | 0,550 0,515 | 0,895 0,254 | 90.716 47.839 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,390 8,930 | 0,000 0,00 % | 31.03. | 8,650 200 | 10,750 200 | 9,440 9,340 | 17,475 8,240 | 21.498 47.502 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 29,480 30,050 | -0,570 -1,90 % | 16:35 | 29,360 200 | 29,870 100 | 30,560 28,560 | 32,570 26,780 | 26.787 47.426 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.