Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 30,2 Mio. 18,0 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZINZINO AB A12CNG Tradegate | 14,360 14,720 | -0,040 -0,28 % | 21.11. | 14,360 247 | 14,420 200 | 15,120 14,020 | 26,200 7,140 | 8.560 125.024 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,780 14,310 | +0,470 +3,28 % | 21.11. | 14,660 100 | 14,740 1.400 | 14,810 14,730 | 21,580 13,180 | 49.713 124.579 | 3 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,610 2,590 | 0,000 0,00 % | 21.11. | 2,570 11.800 | 2,620 11.500 | 2,740 2,460 | 7,580 0,966 | 47.128 124.373 | 2 | ||
| C1 FUND INC 5359 NASDAQ | 5,280 5,810 | -0,530 -9,12 % | 21.11. | 5,130 300 | 5,990 100 | 5,300 5,140 | 9,670 5,140 | 54.423 124.206 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,400 13,450 | 0,000 0,00 % | 21.11. | 13,300 1.130 | 13,400 1.120 | 13,800 12,800 | 20,400 3,030 | 9.322 123.406 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 18,720 18,180 | -0,040 -0,21 % | 21.11. | 18,690 200 | 18,800 200 | 18,720 17,540 | 21,200 8,500 | 6.843 123.265 | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 6,350 6,000 | +0,350 +5,83 % | 21.11. | 6,270 900 | 6,350 300 | 6,380 6,190 | 54,61 6,000 | 141.274 121.887 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,770 1,840 | -0,060 -3,28 % | 21.11. | 1,770 100 | 1,940 100 | 1,790 1,760 | 7,440 1,360 | 360.651 120.656 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,546 15,298 | +0,164 +1,07 % | 21.11. | 15,226 1.350 | 15,530 1.350 | 15,546 15,152 | 16,110 14,844 | 7.821 119.419 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,980 3,150 | -0,170 -5,40 % | 21.11. | 2,590 300 | 3,360 40.000 | 3,280 2,980 | 3,280 0,541 | 159.641 118.880 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,353 40,424 | +0,050 +0,12 % | 21.11. | 40,252 600 | 40,353 273 | 40,372 40,340 | 42,035 39,277 | 2.930 118.235 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 33,765 32,705 | +0,120 +0,36 % | 21.11. | 33,600 900 | 33,735 890 | 34,135 32,105 | 39,900 13,800 | 3.589 117.384 | 10 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,830 1,775 | +0,010 +0,55 % | 21.11. | 1,780 2.810 | 1,840 2.714 | 1,840 1,650 | 3,860 1,650 | 67.925 117.298 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 32,000 32,000 | 0,000 0,00 % | 21.11. | 32,000 386 | 32,600 801 | 32,000 32,000 | 32,400 28,000 | 3.665 117.280 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,100 8,500 | -0,060 -0,74 % | 21.11. | 8,080 150 | 8,240 150 | 8,460 7,980 | 14,500 2,240 | 14.205 116.411 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,635 22,175 | -0,010 -0,04 % | 21.11. | 22,610 1.500 | 22,665 1.500 | 22,730 22,155 | 23,565 17,110 | 5.136 115.411 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,735 0,765 | +0,010 +1,38 % | 21.11. | 0,710 4.000 | 0,740 5.500 | 0,795 0,700 | 3,140 0,570 | 157.925 115.019 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,220 4,190 | +0,100 +2,43 % | 21.11. | 4,080 2.000 | 4,160 2.000 | 4,270 3,990 | 4,940 1,502 | 27.931 114.978 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 5,820 5,820 | 0,000 0,00 % | 21.11. | 5,000 400 | 6,400 200 | 5,850 5,560 | 10,435 1,360 | 79.003 114.801 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,385 2,315 | +0,070 +3,02 % | 21.11. | 2,340 500 | 2,390 1.400 | 2,405 2,385 | 2,560 0,653 | 447.957 114.345 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,290 4,445 | -0,155 -3,49 % | 21.11. | 4,220 1.300 | 4,630 900 | 4,520 4,280 | 21,430 4,280 | 246.225 114.323 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 62,06 60,35 | +1,71 +2,83 % | 21.11. | 28,700 200 | 73,75 100 | 62,64 62,06 | 67,61 53,02 | 41.684 114.116 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 34,580 35,330 | -0,750 -2,12 % | 21.11. | 34,550 100 | 34,930 1.100 | 34,580 34,450 | 46,760 15,640 | 28.430 113.719 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 107,11 101,52 | +4,50 +4,39 % | 21.11. | 105,00 100 | 109,70 100 | 108,70 106,24 | 189,00 7,760 | 20.492 113.501 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,500 1,524 | -0,032 -2,09 % | 21.11. | 1,498 2.004 | 1,564 1.918 | 1,500 1,468 | 1,758 0,820 | 75.706 113.290 | 1 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,530 0,488 | +0,042 +8,60 % | 21.11. | 0,512 2.100 | 0,550 1.200 | 0,532 0,516 | 1,850 0,180 | 497.154 112.558 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,280 28,675 | +0,145 +0,50 % | 21.11. | 29,035 800 | 29,280 800 | 29,280 28,650 | 37,745 25,990 | 3.909 112.266 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,140 4,520 | -0,100 -2,36 % | 21.11. | 4,200 600 | 4,240 600 | 4,480 4,060 | 4,900 1,510 | 26.558 111.242 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 37,500 41,150 | -0,200 -0,53 % | 21.11. | 37,550 90 | 37,850 90 | 40,000 37,250 | 61,10 34,650 | 2.880 110.642 | 4 | ||
| BOMBARDIER INC A3DMJG Tradegate | 135,50 132,45 | -0,55 -0,40 % | 21.11. | 135,55 111 | 136,50 110 | 135,75 131,55 | 135,75 45,000 | 826 110.274 | 10 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 33,260 31,830 | +1,430 +4,49 % | 21.11. | 28,460 100 | 37,890 500 | 33,295 33,060 | 54,23 9,960 | 32.762 109.776 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,511 0,480 | +0,031 +6,44 % | 21.11. | 0,509 100 | 0,521 1.100 | 0,517 0,510 | 2,980 0,261 | 394.171 109.066 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,200 8,030 | +0,160 +1,99 % | 21.11. | 7,850 300 | 10,200 200 | 8,200 7,810 | 39,600 3,460 | 150.901 108.595 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,47 82,18 | +0,35 +0,43 % | 21.11. | 81,79 160 | 82,46 160 | 82,54 81,37 | 92,76 80,53 | 1.319 108.198 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 7,512 7,408 | -0,029 -0,38 % | 21.11. | 7,504 680 | 7,578 670 | 7,556 7,384 | 20,510 6,800 | 14.478 108.128 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,140 40,435 | -0,205 -0,51 % | 21.11. | 40,245 400 | 40,440 400 | 40,750 39,770 | 41,905 29,855 | 2.690 107.927 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,580 0,606 | -0,010 -1,69 % | 21.11. | 0,574 3.000 | 0,604 3.000 | 0,602 0,550 | 1,045 0,170 | 190.925 107.638 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,031 1,011 | +0,019 +1,88 % | 21.11. | 1,002 6.000 | 1,022 5.900 | 1,049 0,963 | 2,700 0,600 | 105.558 107.592 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,395 32,640 | +0,755 +2,31 % | 21.11. | 28,980 300 | 41,790 100 | 33,395 33,200 | 40,000 24,160 | 52.124 107.362 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,920 5,690 | +0,230 +4,04 % | 21.11. | 1,500 100 | 6,620 100 | 5,935 5,830 | 9,180 1,815 | 217.098 105.863 | 1 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,205 4,025 | +0,180 +4,47 % | 21.11. | 4,100 1.200 | 4,550 2.600 | 4,260 4,165 | 5,900 2,480 | 288.754 105.647 | 1 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 13,920 14,750 | -0,830 -5,63 % | 21.11. | 13,750 100 | 14,000 100 | 14,130 13,780 | 45,330 7,140 | 82.712 105.616 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 12,200 12,600 | +0,020 +0,16 % | 21.11. | 12,120 1.200 | 12,220 600 | 12,800 11,740 | 26,350 4,255 | 8.549 105.525 | 7 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,706 7,797 | +0,002 +0,03 % | 21.11. | 7,674 1.400 | 7,734 1.400 | 7,786 7,644 | 10,632 7,122 | 13.704 105.469 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 18,089 18,939 | -0,253 -1,38 % | 21.11. | 18,157 2.640 | 18,566 2.640 | 18,502 17,499 | 29,944 14,828 | 5.828 105.350 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,310 32,530 | +0,780 +2,40 % | 21.11. | 14,600 200 | 38,780 100 | 33,670 33,310 | 45,450 18,450 | 50.932 104.547 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,295 7,120 | +0,175 +2,46 % | 21.11. | 6,600 100 | 7,550 200 | 7,400 7,240 | 11,030 5,770 | 152.473 104.361 | 3 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,050 1,060 | +0,010 +0,96 % | 21.11. | 1,020 10.000 | 1,050 30.399 | 1,080 1,010 | 1,990 0,505 | 99.973 104.314 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,890 1,796 | -0,016 -0,84 % | 21.11. | 1,881 3.000 | 1,905 3.000 | 1,890 1,777 | 5,255 1,777 | 56.945 104.194 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .