Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 38,3 Mio. 25,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,530 2,295 | 0,000 0,00 % | 13.05. | 2,040 3.100 | 3,520 4.000 | 2,540 2,250 | 7,735 1,175 | 176.329 77.010 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,890 24,710 | +0,590 +2,33 % | 13.05. | 23,000 200 | 26,000 200 | 25,900 25,225 | 34,000 7,800 | 20.307 76.978 | - | ||
| CSP INC 877243 NASDAQ | 9,280 9,160 | 0,000 0,00 % | 13.05. | 9,110 100 | 13,020 100 | 9,280 9,280 | 15,230 7,825 | 10.995 76.876 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,390 0,398 | -0,012 -2,99 % | 13.05. | 0,386 5.186 | 0,408 2.548 | 0,430 0,381 | 0,708 0,121 | 191.179 76.573 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,475 6,440 | -0,005 -0,08 % | 13.05. | 4,390 500 | 7,830 700 | 6,565 6,340 | 9,025 5,680 | 83.115 76.275 | 3 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,637 25,953 | +0,346 +1,32 % | 13.05. | 25,885 420 | 25,990 420 | 26,825 25,790 | 35,559 12,535 | 2.904 75.532 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,080 2,800 | +0,040 +1,32 % | 13.05. | 3,000 834 | 3,060 1.636 | 3,100 2,770 | 3,600 1,380 | 25.142 75.518 | 4 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 57,99 58,65 | -0,66 -1,13 % | 09:07 | 57,58 880 | 57,99 750 | 58,81 57,52 | 59,99 23,590 | 1.294 75.500 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,650 1,710 | 0,000 0,00 % | 13.05. | 1,630 1.100 | 2,030 600 | 1,685 1,620 | 3,160 0,751 | 95.907 75.340 | 1 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,760 5,290 | -0,060 -1,03 % | 13.05. | 5,840 100 | 6,620 300 | 6,030 5,370 | 7,685 3,280 | 108.950 75.225 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 14,338 14,163 | 0,000 0,00 % | 13.05. | 14,272 1.800 | 14,379 1.800 | 14,453 14,338 | 14,453 9,615 | 5.160 74.577 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,140 14,220 | -0,010 -0,07 % | 13.05. | 14,120 300 | 15,570 100 | 14,140 14,010 | 15,520 10,530 | 33.036 74.252 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 2,620 4,650 | 0,000 0,00 % | 13.05. | 2,470 100 | 2,930 300 | 3,820 2,620 | 45,325 2,010 | 165.989 74.100 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,155 9,190 | 0,000 0,00 % | 13.05. | 8,420 8.000 | 9,190 200 | 9,180 9,150 | 9,245 8,435 | 23.482 73.959 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,345 1,260 | +0,005 +0,37 % | 13.05. | 1,310 2.298 | 1,330 2.186 | 1,345 1,230 | 1,495 0,358 | 56.537 73.518 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 9,290 8,680 | 0,000 0,00 % | 13.05. | 9,220 300 | 9,470 300 | 9,500 8,870 | 40,700 5,250 | 41.277 73.303 | 2 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 9,040 9,160 | +0,020 +0,22 % | 13.05. | 5,000 5.000 | 9,940 100 | 9,060 8,970 | 13,100 7,010 | 27.511 73.296 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,260 11,685 | 0,000 0,00 % | 13.05. | 11,200 20.000 | 13,300 20.000 | 11,340 11,180 | 24,270 9,020 | 37.560 72.987 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,080 2,150 | +0,040 +1,96 % | 13.05. | 1,950 300 | 2,190 700 | 2,095 1,860 | 3,130 1,190 | 139.014 72.934 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,200 43,600 | +0,600 +1,38 % | 09:04 | 44,000 114 | 44,200 500 | 44,200 44,000 | 58,20 43,600 | 1.650 72.746 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 7,415 7,615 | -0,020 -0,27 % | 13.05. | 7,420 500 | 7,455 500 | 7,705 7,315 | 8,120 4,148 | 9.517 72.415 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,230 13,325 | -0,010 -0,08 % | 13.05. | 12,160 5.500 | 13,770 700 | 13,280 13,210 | 13,545 11,325 | 8.794 72.411 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,792 6,856 | +0,021 +0,31 % | 13.05. | 6,777 13.300 | 6,782 6.400 | 6,918 6,695 | 10,789 5,300 | 10.717 72.339 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,320 2,230 | -0,010 -0,43 % | 13.05. | 2,120 400 | 2,360 200 | 2,365 2,170 | 4,550 0,337 | 161.543 72.311 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,91 92,91 | 0,00 0,00 % | 09:07 | 92,83 600 | 92,94 600 | 93,16 92,52 | 119,00 44,455 | 775 71.749 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,045 12,885 | 0,000 0,00 % | 13.05. | 11,770 200 | 17,250 200 | 13,045 12,910 | 16,030 10,160 | 19.903 71.717 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,010 16,920 | 0,000 0,00 % | 13.05. | 17,000 400 | 19,660 100 | 17,015 16,770 | 21,000 16,270 | 39.658 71.453 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,605 1,730 | +0,015 +0,94 % | 13.05. | 1,450 700 | 1,750 200 | 1,700 1,575 | 2,210 0,543 | 237.389 71.383 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,060 6,809 | +0,020 +0,28 % | 13.05. | 6,899 2.400 | 6,940 2.400 | 7,060 6,816 | 7,851 6,233 | 10.280 71.340 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,800 5,560 | +0,090 +1,58 % | 13.05. | 5,560 361 | 5,840 342 | 5,800 5,390 | 5,800 1,210 | 12.563 70.845 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,815 32,770 | +0,045 +0,14 % | 09:08 | 32,790 1.610 | 32,815 1.540 | 32,895 32,505 | 34,035 29,415 | 2.152 70.778 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 55,50 53,00 | 0,00 0,00 % | 13.05. | 54,50 96 | 55,00 95 | 55,50 54,50 | 57,00 26,200 | 1.296 70.733 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,540 4,460 | -0,010 -0,22 % | 13.05. | 3,400 100 | 5,360 400
| 4,820 4,520 | 6,540 2,390 | 112.904 70.677 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 65,70 68,25 | -0,55 -0,83 % | 13.05. | 67,50 30 | 68,20 30 | 67,00 65,70 | 76,00 34,800 | 1.068 70.298 | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 615,20 613,20 | +2,00 +0,33 % | 09:08 | 615,30 200 | 615,50 200 | 616,30 614,80 | 615,00 446,90 | 113 69.531 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,052 8,025 | +0,027 +0,34 % | 09:08 | 8,039 7.070 | 8,053 9.090 | 8,133 7,939 | 9,252 6,453 | 8.707 69.480 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,540 5,030 | +0,020 +0,36 % | 13.05. | 5,510 100 | 5,570 100 | 5,590 5,100 | 19,650 4,010 | 39.610 69.166 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,672 1,656 | +0,070 +4,37 % | 13.05. | 1,592 2.454 | 1,666 2.998 | 1,718 1,616 | 2,050 0,614 | 41.374 68.682 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,120 2,340 | -0,020 -0,93 % | 13.05. | 2,090 500 | 2,480 100 | 2,425 2,010 | 24,288 1,870 | 176.441 68.429 | 3 | ||
| DIGIMARC CORPORATION A0RBRR Stuttgart | 6,910 7,235 | 0,000 0,00 % | 13.05. | 8,945 1.401 | 9,120 1.374 | 7,705 6,910 | 12,000 3,520 | 8.900 68.416 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,632 0,582 | +0,050 +8,59 % | 09:06 | 0,624 3.400 | 0,638 3.151 | 0,650 0,594 | 1,054 0,054 | 106.898 68.387 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,770 3,170 | -0,040 -1,42 % | 13.05. | 2,410 100 | 2,880 300 | 3,000 2,770 | 15,250 1,716 | 106.397 68.208 | 2 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,500 11,800 | -0,100 -0,79 % | 13.05. | 12,700 796 | 12,800 780 | 12,500 11,600 | 14,200 10,900 | 5.716 68.082 | 4 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,096 0,079 | -0,001 -1,44 % | 13.05. | 0,072 100 | 0,085 100 | 0,120 0,092 | 2,710 0,072 | 5,6 Mio. 67.899 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 12,130 11,760 | -0,180 -1,46 % | 13.05. | 11,370 100 | 12,270 300 | 12,430 11,710 | 15,180 8,410 | 19.391 67.853 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,550 7,650 | +0,010 +0,13 % | 13.05. | 7,530 200 | 7,520 100 | 7,830 7,470 | 9,180 4,500 | 63.500 67.635 | 1 | ||
| KITRON ASA 911463 Tradegate | 9,945 9,985 | +0,005 +0,05 % | 13.05. | 9,905 303 | 9,990 600 | 10,140 9,945 | 10,140 4,550 | 6.714 67.232 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,790 28,090 | -0,090 -0,31 % | 13.05. | 26,030 100 | 29,400 100 | 29,120 27,990 | 29,120 10,630 | 17.852 66.994 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,750 1,780 | 0,000 0,00 % | 13.05. | 1,760 800 | 1,830 100 | 1,820 1,750 | 5,330 0,576 | 141.024 66.684 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.