Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 3,920 3,866 | +0,010 +0,26 % | 16.05. | 3,889 8.000 | 3,926 8.000 | 3,920 3,836 | 4,768 3,234 | 17.656 68.535 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 151,00 149,76 | 0,00 0,00 % | 16.05. | 150,60 200 | 151,24 200 | 151,14 148,84 | 168,14 124,66 | 457 68.415 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,250 11,235 | -0,055 -0,49 % | 16.05. | 11,135 539 | 11,475 522 | 11,355 11,250 | 13,770 9,700 | 6.074 68.394 | 4 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,655 49,520 | +0,050 +0,10 % | 16.05. | 49,490 800 | 49,720 800 | 49,990 49,220 | 58,29 40,660 | 1.371 68.299 | - | ||
| ICAD INC A1J20J NASDAQ | 3,995 3,930 | +0,075 +1,91 % | 16.05. | 3,700 1 | 4,000 1 | 4,010 3,995 | 4,010 1,190 | 70.605 68.169 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 11,100 11,220 | -0,120 -1,07 % | 16.05. | 11,090 2 | 14,380 12 | 11,210 11,100 | 11,360 2,332 | 21.841 67.984 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,444 0,431 | +0,007 +1,53 % | 16.05. | 0,404 1 | 0,444 2 | 0,450 0,440 | 4,540 0,380 | 447.808 67.844 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,600 11,600 | -0,050 -0,43 % | 16.05. | 11,600 150 | 11,650 50 | 11,650 11,500 | 14,350 10,450 | 5.867 67.749 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,349 0,331 | +0,006 +1,75 % | 16.05. | 0,000 10.000 | 0,000 10.000 | 0,350 0,318 | 0,408 0,126 | 199.404 67.590 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 99,60 101,50 | -1,90 -1,87 % | 16.05. | 100,50 100 | 102,00 100 | 102,00 99,60 | 151,00 95,40 | 663 67.472 | 19 | ||
| KITRON ASA 911463 Tradegate | 4,848 4,784 | 0,000 0,00 % | 16.05. | 4,846 700 | 4,850 900 | 4,940 4,762 | 6,500 3,020 | 13.818 67.068 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,730 41,565 | +0,081 +0,19 % | 16.05. | 0,000 600 | 0,000 264 | 41,730 41,454 | 42,035 38,648 | 1.608 66.995 | 2 | ||
| TIPTREE INC A1W15L NASDAQ | 22,085 21,735 | +0,350 +1,61 % | 16.05. | 8,830 2 | 24,200 2 | 22,085 22,010 | 25,060 15,670 | 26.324 66.858 | 6 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,803 9,692 | +0,020 +0,20 % | 16.05. | 9,760 3.300 | 9,799 3.300 | 9,807 9,624 | 11,012 7,518 | 6.876 66.797 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,742 0,714 | +0,031 +4,40 % | 16.05. | 0,740 10 | 0,780 266 | 0,765 0,736 | 3,740 0,663 | 687.156 65.795 | 4 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,423 6,979 | -0,009 -0,12 % | 16.05. | 7,353 680 | 7,509 665 | 7,423 7,050 | 17,026 4,835 | 9.040 65.714 | 19 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 13,370 13,380 | -0,070 -0,52 % | 16.05. | 11,120 2 | 15,790 1 | 13,820 13,370 | 25,010 7,710 | 29.990 65.606 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,522 1,568 | -0,010 -0,65 % | 16.05. | 1,522 2.110 | 1,542 2.080 | 1,570 1,472 | 4,150 1,416 | 43.244 65.517 | 3 | ||
| HUBSPOT INC A12CWQ Tradegate | 595,40 593,80 | +3,20 +0,54 % | 16.05. | 0,000 90 | 0,000 90 | 600,80 587,20 | 825,80 375,00 | 109 64.871 | 1 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,560 1,180 | +0,390 +33,33 % | 16.05. | 1,460 12 | 1,540 20 | 1,560 1,525 | 2,125 0,523 | 460.183 63.710 | 3 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 27,995 27,795 | +0,015 +0,05 % | 16.05. | 27,940 2.000 | 28,030 2.000 | 28,080 27,840 | 28,390 22,180 | 2.261 63.357 | - | ||
| TWFG INC A40EF5 NASDAQ | 33,940 33,820 | +0,120 +0,35 % | 16.05. | 29,730 1 | 33,980 1 | 34,380 33,755 | 35,425 21,700 | 16.135 63.248 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 22,150 21,400 | -0,350 -1,56 % | 16.05. | 22,400 140 | 22,600 140 | 22,150 21,450 | 33,450 15,660 | 2.897 62.968 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 22,550 22,340 | +0,210 +0,94 % | 16.05. | 19,940 1 | 25,830 1 | 22,550 22,550 | 33,900 15,010 | 23.081 62.682 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 52,00 51,70 | 0,00 0,00 % | 16.05. | 51,90 60 | 52,10 60 | 52,50 51,60 | 54,80 15,800 | 1.200 62.294 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 51,05 51,70 | +0,15 +0,29 % | 16.05. | 0,000 790 | 0,000 790 | 51,95 50,75 | 59,98 37,120 | 1.211 62.232 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 11,880 11,590 | +0,305 +2,64 % | 16.05. | 10,020 10 | 13,290 10 | 11,910 11,880 | 19,650 10,850 | 13.702 62.154 | 6 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 21,579 21,446 | +0,133 +0,62 % | 16.05. | 21,644 2.400 | 21,997 2.400 | 21,780 21,499 | 21,915 17,935 | 2.880 62.129 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,705 2,640 | +0,065 +2,46 % | 16.05. | 2,700 13 | 3,210 1 | 2,715 2,685 | 4,770 1,845 | 233.347 61.842 | 1 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,83 54,38 | -0,05 -0,08 % | 16.05. | 54,82 600 | 54,89 600 | 54,84 54,11 | 60,41 44,710 | 1.134 61.658 | 5 | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 0,876 0,980 | -0,104 -10,61 % | 16.05. | 0,873 2 | 0,990 13 | 0,877 0,861 | 15,250 0,846 | 256.694 61.472 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,296 2,292 | -0,020 -0,86 % | 16.05. | 2,298 2.300 | 2,332 2.300 | 2,372 2,272 | 4,408 1,857 | 26.005 60.858 | 6 | ||
| XPERI INC A3DTYN NASDAQ | 7,980 8,280 | -0,310 -3,74 % | 16.05. | 5,740 1 | 9,510 1 | 8,060 7,920 | 10,810 6,340 | 35.712 60.733 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,285 6,330 | -0,045 -0,71 % | 16.05. | 5,630 59 | 6,280 3 | 6,335 6,275 | 8,530 4,535 | 66.410 60.325 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,350 15,380 | -0,150 -0,97 % | 16.05. | 13,790 1 | 17,400 1 | 15,355 15,290 | 16,310 9,970 | 24.636 60.150 | 5 | ||
| SNAP INC A2DLMS Tradegate | 7,850 7,666 | +0,006 +0,08 % | 16.05. | 7,818 895 | 7,848 891 | 7,872 7,626 | 15,958 6,378 | 7.775 60.070 | 54 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,510 3,405 | +0,105 +3,08 % | 16.05. | 3,430 69 | 3,700 6 | 3,565 3,510 | 4,905 2,480 | 88.964 59.992 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 46,200 45,925 | +0,075 +0,16 % | 16.05. | 0,000 730 | 0,000 238 | 46,200 45,800 | 47,000 42,800 | 1.292 59.489 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 16,780 16,562 | -0,004 -0,02 % | 16.05. | 16,587 650 | 16,940 650 | 16,823 16,655 | 21,500 9,562 | 3.555 59.372 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,970 1,940 | +0,030 +1,55 % | 16.05. | 1,660 1 | 1,980 92 | 1,970 1,925 | 15,300 1,350 | 92.281 59.037 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,497 10,436 | +0,023 +0,21 % | 16.05. | 10,442 1.200 | 10,507 1.000 | 10,497 10,390 | 10,954 8,750 | 5.647 58.895 | - | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 87,00 86,50 | +0,50 +0,58 % | 16.05. | 86,00 93 | 87,00 91 | 88,50 86,50 | 102,00 66,50 | 675 58.850 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,808 14,926 | -0,128 -0,86 % | 16.05. | 14,826 2.200 | 15,022 2.200 | 14,960 14,808 | 17,448 12,592 | 3.950 58.790 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 73,06 72,81 | -0,94 -1,27 % | 16.05. | 73,86 800 | 74,07 800 | 73,06 72,38 | 80,30 65,05 | 803 58.370 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 13,610 13,040 | +0,600 +4,61 % | 16.05. | 13,580 1 | 13,670 2 | 13,810 13,610 | 33,790 9,630 | 19.106 58.342 | - | ||
| CARVANA CO A2DPW1 Tradegate | 270,60 265,95 | +1,65 +0,61 % | 16.05. | 267,70 60 | 270,55 60 | 271,10 264,05 | 281,05 89,65 | 217 58.271 | 42 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 137,17 135,57 | +1,55 +1,14 % | 16.05. | 117,91 1 | 150,34 1 | 137,17 137,04 | 138,50 111,14 | 3.151 58.239 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 93,83 97,93 | -4,10 -4,19 % | 16.05. | 79,59 2 | 98,00 2 | 93,83 93,83 | 112,03 82,98 | 3.791 57.886 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,365 11,240 | +0,125 +1,11 % | 16.05. | 9,980 1 | 18,140 2 | 11,365 11,360 | 12,740 9,180 | 14.228 57.496 | 2 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,240 2,220 | +0,020 +0,90 % | 16.05. | 2,222 21.870 | 2,248 12.000 | 2,240 2,220 | 2,300 2,014 | 25.836 57.491 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .