Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,6 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,845 11,770 | +0,075 +0,64 % | 24.04. | 11,640 1.000 | 13,150 100 | 11,940 11,845 | 26,080 9,855 | 55.126 127.301 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,955 4,350 | -0,395 -9,08 % | 24.04. | 3,970 300 | 4,140 100 | 3,990 3,930 | 11,990 2,350 | 137.705 126.156 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,200 46,400 | 0,000 0,00 % | 24.04. | 46,000 250 | 46,200 250 | 46,800 46,000 | 58,20 44,130 | 2.715 125.894 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 123,06 122,54 | -0,06 -0,05 % | 24.04. | 123,08 400 | 123,15 400 | 123,09 122,51 | 123,09 95,50 | 1.024 125.745 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,130 11,850 | -0,720 -6,08 % | 24.04. | 11,040 400 | 12,170 100 | 11,170 11,005 | 21,840 7,860 | 132.959 125.254 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,270 3,160 | +0,110 +3,48 % | 24.04. | 3,260 200 | 3,260 4.500 | 3,290 3,235 | 8,335 3,065 | 134.352 125.084 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 4,040 4,400 | -0,360 -8,18 % | 24.04. | 3,940 2.400 | 3,990 400 | 4,040 3,870 | 92,74 3,880 | 112.721 125.007 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 61,90 62,54 | -0,64 -1,02 % | 24.04. | 51,08 100 | 62,17 300 | 62,12 61,90 | 65,81 48,480 | 18.195 124.358 | 3 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 164,85 163,59 | +0,68 +0,41 % | 24.04. | 163,33 200 | 164,86 200 | 164,85 161,29 | 235,34 81,02 | 768 124.282 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 44,260 43,295 | +0,965 +2,23 % | 24.04. | 33,930 300 | 52,57 200 | 44,260 43,960 | 60,62 30,980 | 28.785 124.099 | - | ||
| RUBRIK INC A40A36 Tradegate | 45,100 43,650 | +0,500 +1,12 % | 24.04. | 44,450 70 | 44,850 70 | 45,250 43,400 | 92,50 36,150 | 2.795 123.698 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 5,300 5,360 | -0,040 -0,75 % | 24.04. | 5,280 1.893 | 5,380 1.856 | 5,500 5,280 | 31,110 5,280 | 22.883 123.561 | 32 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,900 1,960 | -0,020 -1,04 % | 24.04. | 1,880 1.608 | 1,960 1.557 | 1,950 1,890 | 2,260 1,840 | 64.451 122.868 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 3,180 3,020 | +0,160 +5,30 % | 24.04. | 2,840 800 | 3,320 100 | 3,185 3,110 | 3,930 1,320 | 163.329 122.254 | 5 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,549 0,575 | +0,003 +0,55 % | 24.04. | 0,542 8.987 | 0,577 8.434 | 0,579 0,495 | 1,940 0,322 | 231.787 122.092 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,485 | +0,020 +0,08 % | 24.04. | 25,400 100 | 25,530 2.900 | 25,505 25,505 | 25,585 25,320 | 19.724 121.276 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,850 4,000 | +0,040 +1,05 % | 24.04. | 3,770 530 | 3,850 519 | 3,910
3,650 | 5,370 1,202 | 32.047 120.990 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,12 56,59 | -0,47 -0,83 % | 24.04. | 55,74 200 | 56,26 100 | 56,27 55,92 | 61,74 33,400 | 20.192 120.850 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,205 31,845 | -0,100 -0,31 % | 24.04. | 32,265 1.000 | 32,340 1.000 | 32,340 31,965 | 35,175 29,105 | 3.740 120.487 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,600 40,715 | -0,145 -0,36 % | 24.04. | 40,660 400 | 40,835 400 | 40,985 40,540 | 43,695 32,700 | 2.960 120.318 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,417 5,384 | +0,034 +0,62 % | 24.04. | 5,339 3.000 | 5,443 3.000 | 5,436 5,339 | 5,670 4,879 | 22.133 119.511 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,620 8,685 | -0,065 -0,75 % | 24.04. | 7,950 100 | 10,680 200 | 8,630 8,530 | 14,570 6,365 | 139.498 119.388 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,420 5,525 | -0,105 -1,90 % | 24.04. | 3,720 200 | 5,700 4.800 | 5,530 5,410 | 7,300 3,945 | 222.320 119.137 | 2 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,872 2,812 | -0,018 -0,62 % | 24.04. | 2,864 2.000 | 2,914 2.000 | 2,918 2,822 | 5,700 2,680 | 41.229 119.045 | 3 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 16,690 17,235 | -0,105 -0,63 % | 24.04. | 16,730 200 | 16,920 200 | 18,400 16,485 | 18,895 4,060 | 6.867 118.877 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,274 5,411 | +0,007 +0,13 % | 24.04. | 5,249 4.600 | 5,284 4.600 | 5,466 5,249 | 6,186 4,589 | 22.262 118.512 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,085 9,700 | +0,385 +3,97 % | 24.04. | 9,400 1.400 | 12,480 100 | 10,085 9,930 | 10,580 5,960 | 87.673 117.855 | 3 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,310 3,135 | +0,175 +5,58 % | 24.04. | 2,000 300 | 3,580 800 | 3,380 3,280 | 4,580 1,770 | 165.471 117.209 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,185 5,200 | -0,015 -0,29 % | 24.04. | 5,180 100 | 5,180 5.300 | 5,195 5,180 | 7,305 4,775 | 82.681 116.608 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,690 14,710 | +0,060 +0,41 % | 24.04. | 14,555 413 | 14,705 409 | 14,920 14,555 | 19,090 5,500 | 7.874 115.853 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,756 0,784 | +0,008 +1,07 % | 24.04. | 0,734 690 | 0,762 660 | 0,800 0,750 | 1,356 0,420 | 149.539 115.630 | 2 | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 5,780 5,780 | 0,000 0,00 % | 24.04. | 5,930 600 | 5,970 600 | 5,780 5,735 | 6,360 3,906 | 20.000 115.600 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,786 14,882 | -0,146 -0,98 % | 24.04. | 14,546 1.200 | 15,310 1.200 | 15,298 14,786 | 21,260
8,067 | 7.680 115.468 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 3,830 3,850 | -0,020 -0,52 % | 24.04. | 3,650 600 | 4,280 100 | 4,155 3,830 | 11,730 1,405 | 319.950 115.207 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,437 0,378 | +0,059 +15,53 % | 24.04. | 0,420 100 | 0,447 1.400 | 0,458 0,434 | 3,480 0,325 | 427.703 114.856 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,950 1,895 | +0,055 +2,90 % | 24.04. | 1,920 900 | 2,080 400 | 1,990 1,945 | 4,760 1,730 | 95.337 114.814 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,020 13,020 | 0,000 0,00 % | 24.04. | 12,990 100 | 13,040 100 | 13,030 13,000 | 15,520 10,530 | 20.779 114.749 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,450 3,300 | +0,150 +4,55 % | 24.04. | 3,520 280 | 3,580 5.173 | 3,600 3,200 | 6,260 1,360 | 33.939 113.664 | 2 | ||
| SAP SE ADR 879535 Stuttgart | 150,00 140,00 | 0,00 0,00 % | 24.04. | 149,50 20 | 150,50 200 | 152,00 145,00 | 274,00 137,50 | 758 113.152 | 40 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,950 7,760 | +0,190 +2,45 % | 24.04. | 7,950 2.100 | 7,940 600 | 7,980 7,840 | 10,670 2,860 | 67.138 112.793 | - | ||
| ROKU INC A2DW4X Tradegate | 97,74 98,37 | -0,58 -0,59 % | 24.04. | 97,81 102 | 98,83 101 | 99,00 96,90 | 101,88 51,96 | 1.149 112.754 | 30 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,690 3,900 | -0,040 -1,07 % | 24.04. | 3,650 220 | 3,810 210 | 4,050 3,620 | 5,700 0,902 | 29.466 112.452 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 67,32 67,54 | -0,22 -0,33 % | 24.04. | 67,31 100 | 67,46 200 | 67,68 67,30 | 68,32 47,940 | 16.898 112.029 | 4 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,360 45,160 | +0,200 +0,44 % | 24.04. | 41,080 100 | 49,220 400 | 45,380 45,360 | 52,00 30,625 | 17.275 111.667 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,870 4,705 | +0,165 +3,51 % | 24.04. | 4,860 300 | 5,430 100 | 4,885 4,795 | 11,070 4,285 | 121.382 111.164 | 7 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,810 12,870 | -0,050 -0,39 % | 24.04. | 12,700 700 | 14,640 1.300 | 12,810 12,590 | 15,320 11,240 | 90.500 111.157 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 6,930 7,560 | -0,630 -8,33 % | 24.04. | 6,910 400 | 7,050 12.000 | 7,200 6,930 | 9,550 4,730 | 34.650 110.820 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,994 7,974 | -0,081 -1,00 % | 24.04. | 7,996 2.100 | 8,153 2.100 | 8,088 7,994 | 11,246 7,600 | 13.807 110.774 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 130,20 128,90 | -1,62 -1,23 % | 24.04. | 131,56 76 | 132,14 75 | 130,20 129,70 | 131,00 62,19 | 850 110.445 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.