Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,880 3,925 | -0,095 -2,39 % | 24.04. | 3,915 1.276 | 4,010 1.245 | 4,000 3,880 | 5,300 3,740 | 17.177 68.157 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,965 1,935 | +0,030 +1,55 % | 24.04. | 2,030 2.500 | 1,970 1.200 | 1,995 1,965 | 2,370 1,660 | 148.628 68.100 | 1 | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,335 1,350 | -0,015 -1,11 % | 24.04. | 1,310 500 | 1,330 100 | 1,340 1,320 | 44,800 0,850 | 238.409 67.947 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,687 0,623 | +0,064 +10,28 % | 24.04. | 0,687 100 | 0,710 700 | 0,709 0,687 | 2,435 0,582 | 495.272 67.848 | 1 | ||
| INNODATA INC 907651 Tradegate | 36,400 36,100 | +0,300 +0,83 % | 10:07 | 36,250 150 | 36,700 150 | 36,850 35,800 | 81,50 28,480 | 1.847 67.782 | 3 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,515 35,335 | +0,180 +0,51 % | 10:06 | 35,480 1.400 | 35,515 600 | 35,770 35,400 | 36,295 21,480 | 1.903 67.651 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,610 1,880 | -0,270 -14,36 % | 24.04. | 1,620 200 | 1,710 200 | 1,650 1,530 | 13,425 1,490 | 725.446 66.709 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,910 23,810 | +0,100 +0,42 % | 24.04. | 23,800 100 | 23,910 100 | 23,910 23,810 | 41,690 21,680 | 13.367 66.521 | 4 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,160 2,870 | +0,290 +10,10 % | 24.04. | 3,140 100 | 3,190 800 | 3,170 3,070 | 58,85 2,520 | 75.583 66.137 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,425 4,265 | +0,160 +3,75 % | 24.04. | 4,420 200 | 5,050 2.200 | 4,425 4,370 | 7,880 1,845 | 91.870 65.587 | 1 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,340 0,370 | -0,030 -8,03 % | 24.04. | 0,342 2.000 | 0,341 8.700 | 0,343 0,340 | 30,000 0,127 | 669.157 65.252 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,00 | 0,00 0,00 % | 09:31 | 84,50 2.000 | 85,50 2.000 | 85,00 85,00 | 90,00 77,50 | 767 65.195 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,820 5,815 | +0,005 +0,09 % | 24.04. | 5,800 53.200 | 9,290 201.200 | 5,820 5,815 | 6,410 3,090 | 100.449 65.144 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,82 67,92 | -0,10 -0,15 % | 09:54 | 67,71 900 | 67,76 1.200 | 68,89 67,56 | 72,02 50,49 | 958 65.111 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,630 30,830 | +0,800 +2,59 % | 24.04. | 31,610 200 | 35,660 100 | 31,790 31,610 | 31,820 17,285 | 11.407 65.010 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,230 37,425 | -0,195 -0,52 % | 24.04. | 16,380 100 | 37,550 200 | 37,260 36,920 | 42,130 25,550 | 23.722 64.860 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,250 1,215 | +0,035 +2,88 % | 24.04. | 1,060 8.100 | 1,240 4.900 | 1,255 1,225 | 2,560 0,896 | 227.138 64.430 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 15,280 15,690 | -0,410 -2,61 % | 24.04. | 15,100 200 | 15,480 300 | 15,550 15,020 | 23,920 3,770 | 15.260 64.299 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,570 17,420 | +0,150 +0,86 % | 24.04. | 17,610 600 | 17,660 300 | 17,660 17,550 | 21,580 13,180 | 22.846 64.033 | 3 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,430 1,420 | +0,010 +0,70 % | 24.04. | 1,330 2.000 | 1,620 800 | 1,430 1,400 | 2,695 1,090 | 61.883 64.031 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 889,98 883,27 | +6,71 +0,76 % | 09:38 | 876,84 13 | 889,55 13 | 889,98 877,82 | 920,04 522,00 | 72 63.992 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,374 1,379 | -0,005 -0,36 % | 09:36 | 1,376 5.520 | 1,400 5.360 | 1,434 1,374 | 3,860 1,050 | 45.654 63.906 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,180 20,060 | +0,120 +0,60 % | 10:00 | 20,060 420 | 20,280 600 | 20,180 20,000 | 20,780 16,710 | 3.142 63.405 | 10 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 31,450 31,500 | 0,000 0,00 % | 23.04. | 30,490 300 | 32,300 100 | 31,970 31,450 | 35,910 5,600 | 1.177 63.313 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,360 12,630 | -0,270 -2,14 % | 24.04. | 12,340 200 | 12,380 100 | 12,500 12,360 | 16,630 9,970 | 29.757 63.250 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,455 1,395 | +0,060 +4,30 % | 24.04. | 1,430 100 | 1,450 200 | 1,455 1,410 | 4,420 1,340 | 153.033 62.978 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,455 2,495 | -0,040 -1,60 % | 24.04. | 2,220 100 | 2,610 300 | 2,500 2,455 | 11,760 1,560 | 133.621 62.962 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,340 0,306 | +0,034 +11,11 % | 09:56 | 0,311 9.961 | 0,340 4.000 | 0,348 0,300 | 0,850 0,190 | 193.600 62.801 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,010 3,810 | +0,200 +5,25 % | 10:00 | 4,010 500 | 4,150 500 | 4,010 3,990 | 5,370 1,202 | 15.678 62.680 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,985 27,315 | +0,670 +2,45 % | 24.04. | 23,940 100 | 33,100 100 | 28,080 27,985 | 35,915 20,740 | 19.246 62.608 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,550 22,570 | -0,020 -0,09 % | 24.04. | 22,040 200 | 35,000 400 | 22,580 22,150 | 26,370 3,190 | 10.358 62.472 | 2 | ||
| NUBURU INC A424YZ NASDAQ | 0,320 0,377 | -0,058 -15,32 % | 24.04. | 0,310 6.200 | 0,315 300 | 0,324 0,303 | 3,555 0,154 | 1,1 Mio. 62.158 | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,895 6,070 | -0,175 -2,88 % | 24.04. | 5,770 100 | 6,030 100 | 5,980 5,860 | 31,460 4,590 | 65.327 61.989 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,200 4,025 | +0,175 +4,35 % | 24.04. | 4,170 200 | 4,170 600 | 4,200 4,160 | 10,800 3,270 | 113.669 61.845 | 1 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Stuttgart | 2,100 2,160 | -0,060 -2,78 % | 09:46 | 2,100 952 | 2,360 847 | 2,200 2,000 | 2,500 1,430 | 30.873 61.746 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 206,90 203,92 | +4,68 +2,31 % | 24.04. | 206,77 100 | 209,83 100 | 206,90 206,90 | 355,00 59,15 | 8.656 61.728 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 140,86 141,14 | -0,28 -0,20 % | 09:44 | 140,46 660 | 140,54 330 | 142,56 140,42 | 141,14 93,55 | 438 61.543 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 45,600 46,200 | -0,600 -1,30 % | 08:54 | 45,000 150 | 45,600 150 | 45,800 45,200 | 50,50 21,000 | 1.350 61.253 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,690 10,670 | -0,980 -9,18 % | 24.04. | 8,240 2.000 | 12,680 100 | 9,850 9,660 | 17,320 8,680 | 40.598 61.073 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,920 13,550 | -0,630 -4,65 % | 24.04. | 12,940 200 | 14,270 300 | 13,100 12,920 | 51,25 5,220 | 20.070 60.998 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,100 38,950 | +0,150 +0,39 % | 24.04. | 39,170 400 | 39,320 100 | 39,190 39,100 | 42,325 26,710 | 12.297 60.516 | 1 | ||
| KALRAY SA A2JNET Tradegate | 9,900 8,190 | +1,710 +20,88 % | 10:07 | 9,940 400 | 10,000 400 | 9,900 7,790 | 9,500 2,925 | 6.342 60.339 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,230 34,220 | -0,990 -2,89 % | 24.04. | 33,180 300 | 33,290 200 | 33,350 33,210 | 34,745 26,000 | 21.468 60.315 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 7,820 7,420 | +0,430 +5,82 % | 24.04. | 7,060 300 | 8,100 100 | 8,030 7,820 | 8,030 2,015 | 20.558 60.290 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,100 8,950 | +0,150 +1,68 % | 09:39 | 9,050 1.200 | 9,100 1.100 | 9,200 9,050 | 9,450 3,440 | 6.572 60.193 | 34 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,000 6,360 | -0,060 -0,99 % | 24.04. | 6,060 1.000 | 6,220 1.000 | 6,000 6,000 | 10,545 4,051 | 10.000 60.000 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 4,850 5,310 | -0,470 -8,83 % | 24.04. | 4,760 800 | 4,860 400 | 5,005 4,850 | 45,000 2,220 | 24.489 59.813 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,250 42,100 | +0,150 +0,36 % | 24.04. | 39,110 400 | 47,910 100 | 42,250 42,250 | 51,44 41,010 | 3.379 59.150 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,40 64,47 | -0,07 -0,10 % | 09:57 | 64,30 1.000 | 64,35 1.600 | 64,75 64,39 | 104,31 51,99 | 915 58.937 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,430 20,620 | -0,190 -0,92 % | 24.04. | 20,440 300 | 23,000 400 | 20,500 20,320 | 23,780 16,000 | 52.172 58.892 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.