Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,8 Mio. 84,8 Mio. 18,9 Mio. 16,6 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,910 8,380 | -0,030 -0,38 % | 15.05. | 7,920 100 | 7,780 600 | 8,020 7,780 | 51,30 5,730 | 53.322 98.939 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,760 18,580 | +0,180 +0,97 % | 10:34 | 18,700 24 | 19,000 660 | 19,380 18,760 | 19,760 12,780 | 5.162 98.755 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 36,980 36,620 | +0,360 +0,98 % | 11:06 | 36,600 300 | 36,980 82 | 36,980 36,020 | 40,880 5,640 | 2.720 98.755 | 7 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,210 2,310 | +0,010 +0,45 % | 15.05. | 0,910 6.500 | 2,380 100 | 2,280 2,195 | 6,825 0,635 | 302 97.702 | - | ||
| MNTN INC A413T6 NASDAQ | 7,770 7,880 | 0,000 0,00 % | 15.05. | 7,600 100 | 9,830 100 | 7,930 7,695 | 31,680 7,695 | 66.717 97.532 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,850 11,250 | 0,000 0,00 % | 15.05. | 10,800 200 | 18,970 100 | 11,850 11,050 | 13,550 10,190 | 22.296 97.457 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,480 4,920 | +0,010 +0,18 % | 15.05. | 5,400 400 | 5,960 100 | 5,480 4,870 | 6,200 1,890 | 69.487 97.441 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,42 55,18 | +0,24 +0,43 % | 10:27 | 55,59 1.900 | 55,60 1.900 | 55,47 54,64 | 61,54 43,565 | 1.773 97.322 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,215 18,275 | -0,060 -0,33 % | 10:47 | 18,210 280 | 18,250 280 | 18,995 18,035 | 19,580 9,925 | 5.204 96.867 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 38,695 38,625 | +0,070 +0,18 % | 10:53 | 38,630 1.400 | 38,655 600 | 38,850 38,370 | 40,280 22,815 | 2.508 96.731 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 37,350 37,460 | +0,080 +0,21 % | 15.05. | 15,860 200 | 58,88 100 | 37,400 37,030 | 38,340 26,500 | 20.450 96.565 | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 45,980 45,510 | -0,070 -0,15 % | 15.05. | 46,540 100 | 46,780 500 | 46,070 45,380 | 55,75 34,880 | 308 95.658 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,930 2,870 | -0,020 -0,68 % | 15.05. | 2,700 1.200 | 3,000 300 | 2,960 2,730 | 4,760 1,760 | 159.568 95.321 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,580 19,500 | +0,030 +0,15 % | 15.05. | 17,910 200 | 31,280 100 | 19,610 19,000 | 29,140 14,920 | 175 95.200 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 86,39 86,17 | +0,22 +0,26 % | 10:38 | 85,55 117 | 86,40 116 | 86,39 85,10 | 94,50 59,50 | 1.110 94.854 | 5 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,572 0,550 | +0,022 +4,00 % | 10:54 | 0,562 3.830 | 0,574 12.000 | 0,592 0,528 | 1,054 0,054 | 167.697 94.772 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,472 1,554 | -0,082 -5,28 % | 10:55 | 1,471 5.070 | 1,500 4.920 | 1,547 1,431 | 3,860 1,050 | 64.281 94.359 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 641,00 646,00 | -5,00 -0,77 % | 10:11 | 640,00 20 | 649,50 10 | 646,50 635,50 | 881,50 324,00 | 146 93.316 | 4 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,200 2,860 | +0,030 +1,38 % | 15.05. | 0,868 100 | 2,280 200 | 2,270 2,050 | 3,770 1,300 | 263.216 92.837 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,705 3,890 | +0,005 +0,14 % | 15.05. | 3,600 100 | 3,960 3.000 | 3,850 3,605 | 4,630 1,650 | 133.747 92.784 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 24,900 24,915 | -0,015 -0,06 % | 11:04 | 24,885 1.300 | 24,905 1.300 | 24,920 24,750 | 25,825 13,510 | 3.699 92.006 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 22,400 0,262 | 1,6 Mio. 91.767 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.024,19 1.010,63 | +13,56 +1,34 % | 10:49 | 1.009,62 11 | 1.024,26 11 | 1.024,19 1.003,87 | 1.047,71 588,00 | 90 91.446 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,50 | -0,50 -0,58 % | 10:58 | 85,00 5.800 | 85,50 5.800 | 85,50 85,00 | 90,00 77,50 | 1.069 91.360 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,520 3,515 | +0,005 +0,14 % | 11:08 | 3,491 3.000 | 3,520 3.000 | 3,520 3,452 | 8,088 2,638 | 25.910 90.734 | 5 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,815 16,500 | +0,315 +1,91 % | 10:35 | 16,735 366 | 16,895 360 | 16,960 16,505 | 19,100 6,515 | 5.417 90.428 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,310 6,350 | -0,020 -0,32 % | 15.05. | 5,460 100 | 7,630 2.100 | 6,450 6,160 | 9,285 4,330 | 105.710 89.746 | - | ||
| INNODATA INC 907651 Tradegate | 80,30 82,60 | -2,30 -2,78 % | 10:58 | 80,30 500 | 81,40 500 | 81,40 79,70 | 96,90 29,700 | 1.112 89.098 | 3 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 28,160 28,370 | +0,090 +0,32 % | 15.05. | 12,340 400 | 28,140 200 | 28,810 28,080 | 36,560 24,000 | 16.778 89.022 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,905 30,825 | +0,080 +0,26 % | 10:52 | 30,880 1.200 | 30,925 1.200 | 31,195 30,280 | 31,515 14,680 | 2.867 88.538 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,900 1,070 | -0,170 -15,89 % | 10:56 | 0,901 1.666 | 0,930 20.000 | 1,042 0,872 | 1,440 0,430 | 95.105 88.314 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 612,15 615,25 | -3,10 -0,50 % | 10:41 | 610,15 100 | 610,45 100 | 612,35 602,63 | 950,00 267,71 | 144 87.847 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,650 - | -0,030 -1,12 % | 15.05. | 2,400 100 | 3,370 100 | 3,500 2,550 | 3,500 2,550 | 700 87.634 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 169,50 169,90 | -0,40 -0,24 % | 10:44 | 168,50 200 | 169,80 200 | 170,45 166,80 | 225,10 134,06 | 519 87.382 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,145 25,240 | -0,095 -0,38 % | 10:36 | 25,105 900 | 25,150 900 | 25,275 24,905 | 26,465 21,085 | 3.457 86.587 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 88,50 90,50 | +1,00 +1,14 % | 15.05. | 86,50 70 | 88,00 69 | 90,00 88,00 | 93,00 40,000 | 971 85.810 | 3 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,795 10,750 | +0,005 +0,05 % | 15.05. | 9,860 100 | 10,790 100 | 10,850 10,785 | 15,200 10,045 | 62.149 85.549 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 2,960 2,780 | +0,030 +1,02 % | 15.05. | 0,754 100 | 0,907 100 | 3,180 2,585 | 45,325 2,010 | 64.587 85.224 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 31,545 31,455 | +0,090 +0,29 % | 10:57 | 31,495 1.000 | 31,540 1.100 | 31,595 31,090 | 31,775 22,750 | 2.711 85.211 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,960 26,710 | -0,080 -0,31 % | 15.05. | 21,610 100 | 28,670 100 | 26,130 25,960 | 38,560 22,200 | 18.177 85.200 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 18,600 18,400 | +0,200 +1,09 % | 11:01 | 18,400 600 | 18,700 600 | 18,600 17,200 | 20,200 6,150 | 4.757 84.557 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,670 1,730 | 0,000 0,00 % | 15.05. | 0,668 100 | 1,720 200 | 1,705 1,665 | 3,305 1,310 | 110.286 84.237 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,640 17,320 | +0,020 +0,11 % | 15.05. | 15,000 13.700 | 19,200 100 | 17,640 17,430 | 20,300 15,480 | 38.465 83.421 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,140 3,130 | 0,000 0,00 % | 15.05. | 1,910 100 | 3,070 200 | 3,150 2,860 | 5,295 1,110 | 131.158 83.175 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 63,67 65,42 | +0,28 +0,44 % | 15.05. | 64,62 600 | 65,69 100 | 63,93 63,67 | 74,46 39,550 | 8.001 82.882 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,300 7,360 | -0,060 -0,82 % | 10:53 | 7,290 700 | 7,320 700 | 7,310 7,020 | 15,790 5,880 | 11.434 82.543 | 5 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,940 21,980 | 0,000 0,00 % | 15.05. | 21,730 200 | 34,830 100 | 21,990 21,560 | 28,240 20,540 | 20.299 81.773 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,845 1,830 | -0,005 -0,27 % | 15.05. | 0,759 100 | 1,940 7.500 | 1,855 1,795 | 2,655 1,195 | 149.951 81.697 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.