Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 141,9 Mio. 62,0 Mio. 57,1 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 57,53 58,75 | -1,22 -2,08 % | 18.02. | 56,18 100 | 67,30 500 | 58,11 57,50 | 61,40 25,850 | 7.359 233.334 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,630 0,680 | -0,050 -7,35 % | 18.02. | 0,610 15.000 | 0,646 9.000 | 0,698 0,566 | 0,796 0,310 | 383.925 232.626 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,54 68,17 | +0,37 +0,54 % | 18.02. | 68,21 320 | 68,54 320 | 68,71 68,14 | 68,82 53,19 | 3.392 231.941 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,935 3,649 | +0,286 +7,84 % | 18.02. | 3,918 1.500 | 3,941 1.500 | 3,986 3,643 | 9,156 0,441 | 60.420 230.814 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,820 2,545 | 0,000 0,00 % | 18.02. | 2,850 200 | 2,970 100 | 2,950 2,500 | 83,40 1,010 | 133.741 227.516 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 4,290 4,210 | +0,080 +1,90 % | 18.02. | 4,280 100 | 4,980 100 | 4,290 4,240 | 58,85 4,180 | 86.488 227.499 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 94,65 93,22 | +1,43 +1,53 % | 18.02. | 94,40 240 | 94,76 240 | 94,73 93,34 | 94,97 67,34 | 2.418 226.928 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,130 24,890 | +0,240 +0,96 % | 18.02. | 25,050 1.000 | 25,220 1.000 | 25,205 24,570 | 31,960 20,685 | 9.125 226.832 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,332 0,510 | -0,178 -34,90 % | 18.02. | 0,000 8.000 | 0,000 8.000 | 0,560 0,332 | 1,340 0,198 | 492.535 225.116 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,155 21,600 | +0,555 +2,57 % | 18.02. | 20,890 200 | 22,500 100 | 22,180 22,040 | 27,060 18,880 | 25.646 225.112 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,459 13,637 | -0,178 -1,30 % | 18.02. | 13,367 1.750 | 13,461 1.750 | 13,760 13,360 | 25,644 12,673 | 16.543 222.581 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,175 8,240 | -0,065 -0,79 % | 18.02. | 8,180 1.400 | 8,230 200 | 8,180 8,175 | 8,290 6,790 | 40.231 221.986 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,810 5,760 | +0,050 +0,87 % | 18.02. | 5,790 1.600 | 5,810 3.200 | 5,865 5,730 | 8,335 4,115 | 81.612 220.375 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,600 18,460 | +0,140 +0,76 % | 18.02. | 16,000 12.500 | 18,610 500 | 18,590 18,500 | 18,480 12,450 | 22.172 219.510 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,110 26,715 | +0,395 +1,48 % | 18.02. | 26,995 600 | 27,130 600 | 27,135 26,650 | 27,065 17,644 | 8.150 219.027 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 94,19 94,38 | -0,19 -0,20 % | 18.02. | 81,25 100 | 95,50 100 | 94,98 94,19 | 96,77 48,240 | 9.544 218.110 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,105 1,930 | +0,175 +9,07 % | 18.02. | 2,100 1.300 | 2,130 5.400 | 2,125 2,065 | 2,700 0,383 | 202.550 217.938 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,360 4,640 | -0,280 -6,03 % | 18.02. | 4,380 720 | 4,400 710 | 4,600 4,380 | 5,150 3,100 | 48.267 216.859 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,410 6,330 | +0,080 +1,26 % | 18.02. | 6,410 3.200 | 6,460 3.100 | 6,670 6,230 | 19,510 3,040 | 33.212 215.903 | 7 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,638 13,840 | +0,798 +5,77 % | 18.02. | 14,216 450 | 14,638 450 | 14,858 13,584 | 16,968 5,651 | 14.897 214.988 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,884 0,848 | +0,036 +4,25 % | 18.02. | 0,850 50.000 | 0,884 3.400 | 0,940 0,812 | 1,595 0,420 | 233.882 214.249 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,195 0,194 | +0,001 +0,52 % | 18.02. | 0,000 6.000 | 0,000 97.000 | 0,207 0,190 | 0,235 0,047 | 1,1 Mio. 212.054 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,80 71,07
| +0,73 +1,03 % | 18.02. | 71,70 300 | 71,82 300 | 71,84 71,12 | 72,02 54,41 | 2.960 211.667 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,195 10,925 | +0,270 +2,47 % | 18.02. | 4,460 300 | 12,250 300 | 11,240 11,000 | 12,970 9,450 | 43.676 209.509 | 4 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,170 1,470 | 0,000 0,00 % | 18.02. | 1,150 100 | 1,210 100 | 1,180 1,135 | 3,070 0,856 | 278.965 207.306 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,420 13,280 | +0,140 +1,05 % | 18.02. | 13,410 100 | 13,430 200 | 13,430 13,340 | 16,420 10,530 | 20.744 206.653 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 406,11 394,84 | +11,27 +2,85 % | 18.02. | 405,12 100 | 406,10 100 | 406,11 398,06 | 447,27 255,94 | 509 205.147 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 18.02. | 7,800 1.286 | 8,000 1.247 | 8,300 7,600 | 29,200 1,160 | 25.510 204.544 | 2 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,130 7,330 | -0,200 -2,73 % | 18.02. | 7,120 1.800 | 7,120 100 | 7,190 7,080 | 10,900 5,770 | 137.189 204.430 | 3 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 49,690 49,430 | +0,260 +0,53 % | 18.02. | 47,960 100 | 56,71 100 | 49,710 49,500 | 50,31 18,280 | 5.244 204.198 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,302 3,220 | +0,082 +2,55 % | 18.02. | 3,312 10.000 | 3,352 9.000 | 3,390 3,172 | 3,698 0,951 | 61.809 203.632 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 11,500 12,010 | 0,000 0,00 % | 17.02. | 11,510 200 | 13,510 200 | 11,780 11,480 | 17,570 6,190 | 22.279 202.448 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 54,89 52,86 | +2,03 +3,84 % | 18.02. | 54,34 100 | 55,85 100 | 54,89 54,37 | 76,15 42,990 | 14.985 201.884 | - | ||
| NESTLE SA ADR 883723 Tradegate | 87,20 87,00 | +0,20 +0,23 % | 18.02. | 87,00 100 | 87,80 100 | 87,40 85,80 | 96,40 75,20 | 2.332 201.369 | 12 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 19,236 19,138 | +0,098 +0,51 % | 18.02. | 19,132 1.200 | 19,250 1.200 | 19,296 19,090 | 19,240 13,984 | 10.472 200.848 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,840 7,580 | +0,260 +3,43 % | 18.02. | 7,700 520 | 7,920 504 | 7,940 7,620 | 10,000 1,135 | 25.614 199.745 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,545 1,555 | -0,010 -0,64 % | 18.02. | 1,530 10.400 | 1,610 300 | 1,550 1,520 | 2,120 1,270 | 158.113 198.321 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,70 72,57 | +0,13 +0,18 % | 18.02. | 72,77 320 | 72,92 320 | 72,93 72,55 | 73,17 56,98 | 2.724 198.277 | 5 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 14,430 13,850 | +0,580 +4,19 % | 18.02. | 14,380 400 | 14,490 100 | 14,490 14,240 | 98,35 6,650 | 29.664 196.793 | 6 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,481 15,136 | +0,345 +2,28 % | 18.02. | 15,487 1.200 | 15,587 1.200 | 15,597 15,087 | 16,892 12,592 | 12.740 196.091 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,200 27,400 | -0,200 -0,73 % | 18.02. | 27,200 324 | 27,300 300 | 27,500 26,720 | 27,600 21,520 | 7.146 195.609 | 4 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,600 8,146 | +0,454 +5,57 % | 18.02. | 8,489 1.800 | 8,656 1.800 | 8,600 8,137 | 9,850 7,122 | 23.227 195.006 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,395 21,160 | +0,235 +1,11 % | 18.02. | 21,345 1.000 | 21,380 1.000 | 21,395 21,025 | 21,310 15,818 | 9.143 194.622 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,66 577,57 | +7,10 +1,23 % | 18.02. | 583,36 100 | 583,83 100 | 584,67 579,35 | 600,67 437,05 | 334 194.296 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,482 0,496 | -0,014 -2,78 % | 18.02. | 0,470 19.700 | 0,489 7.000 | 0,510 0,470 | 0,657 0,047 | 389.164 193.639 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,240 9,200 | +0,040 +0,43 % | 18.02. | 9,210 500 | 14,710 100 | 9,240 9,070 | 22,740 8,120 | 56.922 193.277 | 1 | ||
| KITRON ASA 911463 Tradegate | 9,215 8,595 | +0,620 +7,21 % | 18.02. | 9,175 600 | 9,260 600 | 9,235 8,560 | 8,635 3,312 | 21.355 193.276 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,180 1,090 | 0,000 0,00 % | 18.02. | 1,180 900 | 1,300 300 | 1,260 1,120 | 8,450 0,940 | 227.101 193.256 | 12 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,640 19,300 | +0,340 +1,76 % | 18.02. | 19,360 400 | 19,750 200 | 19,640 19,370 | 35,850 18,500 | 18.247 193.137 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,165 8,790 | +0,375 +4,27 % | 18.02. | 9,175 872 | 9,270 862 | 9,295 8,770 | 11,790 2,678 | 21.039 191.847 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.