Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 31,0 Mio. 31,0 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,360 0,378 | 0,000 0,00 % | 14.10. | 0,334 3.000 | 0,346 5.000 | 0,366 0,358 | 0,505 0,047 | 11.999 4.319 | 2 | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 0,995 1,000 | -0,005 -0,50 % | 15:30 | 0,970 100 | 1,000 100 | 1,010 0,995 | 4,550 0,337 | 4.298 4.310 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 40,900 41,300 | -0,400 -0,97 % | 15:39 | 39,800 380 | 40,200 380 | 41,500 40,800 | 50,24 30,340 | 104 4.279 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,200 2,080 | +0,120 +5,77 % | 15:25 | 2,120 1.000 | 2,200 95 | 2,200 2,170 | 4,690 1,950 | 1.938 4.237 | 4 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,421 0,517 | -0,096 -18,52 % | 15:59 | 0,406 19.700 | 0,421 19.010 | 0,519 0,421 | 1,387 0,421 | 9.607 4.208 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 120,00 118,00 | +2,00 +1,69 % | 12:56 | 120,00 50 | 125,00 10 | 121,00 120,00 | 118,00 78,50 | 35 4.205 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 0,241 0,246 | -0,006 -2,31 % | 15:44 | 0,241 100 | 0,243 100 | 0,247 0,220 | 41,125 0,225 | 75.200 4.192 | 1 | ||
| BALLYS INTRALOT SA 928980 München | 1,045 1,086 | -0,041 -3,78 % | 10:19 | 1,030 2.000 | 1,053 2.000 | 1,086 1,045 | 1,203 0,855 | 4.000 4.180 | 2 | ||
| AXE COMPUTE INC A41HQB Tradegate | 8,650 8,650 | +0,950 +12,34 % | 14.10. | 6,750 1.500 | 6,950 1.500 | 8,650 8,650 | 11,400 3,820 | 483 4.178 | - | ||
| B&G FOODS INC A0CATC Tradegate | 2,284 2,174 | +0,110 +5,06 % | 15:59 | 2,254 4.440 | 2,284 4.380 | 2,284 2,184 | 5,426 2,120 | 1.874 4.170 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,300 2,320 | -0,020 -0,86 % | 15:21 | 2,215 2.300 | 2,275 2.200 | 2,370 2,300 | 4,105 1,410 | 1.795 4.160 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,024 5,006 | +0,018 +0,36 % | 11:55 | 4,855 8.300 | 4,887 8.200 | 5,036 5,024 | 6,638 2,720 | 818 4.112 | 11 | ||
| QUADIENT SA 919272 Stuttgart | 14,480 14,580 | 0,000 0,00 % | 15:31 | 14,420 1.516 | 14,520 85 | 14,660 14,480 | 16,800 10,500 | 280 4.105 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 4,460 4,380 | +0,080 +1,83 % | 15:30 | 4,410 100 | 5,100 200 | 4,460 4,460 | 42,000 4,300 | 920 4.103 | 2 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,010 3,500 | 0,000 0,00 % | 14.10. | 2,630 1.100 | 3,090 200 | 3,060 3,060 | 18,200 3,010 | 1.700 4.070 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,900 10,700 | +0,200 +1,87 % | 12:52 | 10,380 600 | 10,520 600 | 10,900 10,900 | 20,350 10,580 | 371 4.044 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 144,60 145,80 | -1,20 -0,82 % | 10:37 | 142,40 200 | 145,60 200 | 144,60 144,00 | 153,80 73,25 | 28 4.043 | - | ||
| SSAB AB A 887029 Tradegate | 9,040 9,068 | -0,028 -0,31 % | 16:00 | 9,010 600 | 9,026 600 | 9,148 9,040 | 9,850 5,272 | 441 4.005 | 7 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,810 6,660 | +0,090 +1,34 % | 14.10. | 6,600 200 | 7,270 100 | 6,810 6,595 | 8,560 5,260 | 2.108 4.004 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 4,220 4,140 | +0,440 +11,64 % | 14.10. | 3,760 2.700 | 3,900 2.600 | 4,220 4,220 | 9,350 0,880 | 948 4.001 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,830 0,826 | +0,004 +0,48 % | 09:58 | 0,804 2.040 | 0,840 2.040 | 0,832 0,830 | 0,964 0,380 | 4.793 3.978 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,940 3,500 | +0,440 +12,57 % | 08:53 | 3,560 500 | 3,960 500 | 3,940 3,940 | 4,000 1,330 | 1.000 3.940 | 15 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 4,560 4,780 | 0,000 0,00 % | 15:31 | 4,580 4.367 | 4,660 4.292 | 4,920 4,560 | 6,600 4,160 | 800 3.936 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,700 42,200 | +0,500 +1,18 % | 15:40 | 42,500 26 | 42,800 26 | 42,800 41,950 | 49,000 36,100 | 93 3.934 | 2 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,854 2,838 | +0,016 +0,56 % | 16:00 | 2,850 5.300 | 2,898 5.200 | 2,878 2,800 | 3,146 1,918 | 1.365 3.887 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,120 3,060 | +0,060 +1,96 % | 16:00 | 3,105 1.700 | 3,120 1.700 | 3,140 3,110 | 3,325 2,460 | 1.225 3.818 | 1 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,900 1,812 | +0,088 +4,86 % | 14:22 | 1,750 780 | 1,880 3.300 | 1,900 1,750 | 2,035 1,058 | 2.090 3.779 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 18,700 18,700 | 0,000 0,00 % | 14.10. | 18,300 500 | 18,400 500 | 18,700 18,600 | 19,800 12,900 | 201 3.759 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,628 1,654 | -0,026 -1,57 % | 15:38 | 1,654 9.070 | 1,670 8.980 | 1,656 1,626 | 6,920 1,274 | 2.306 3.754 | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 20,600 21,200 | 0,000 0,00 % | 15:25 | 20,600 100 | 21,400 480 | 20,800 20,600 | 29,600 18,300 | 180 3.708 | 35 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,748 0,733 | +0,015 +2,05 % | 12:42 | 0,709 7.100 | 0,730 6.900 | 0,749 0,719 | 1,898 0,675 | 5.055 3.694 | 2 | ||
| FINEXITY AG A40ET8 Xetra | 33,000 33,000 | 0,000 0,00 % | 14:25 | 31,800 120 | 33,000 45 | 33,000 32,800 | 50,80 30,000 | 112 3.683 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 30,200 32,000 | -1,800 -5,62 % | 15:27 | 29,000 400 | 30,200 400 | 30,800 28,800 | 36,000 16,200 | 121 3.676 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 0,711 0,640 | +0,071 +11,11 % | 15:45 | 0,656 10.000 | 0,713 200 | 0,711 0,645 | 3,970 0,620 | 16.037 3.642 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,044 16,886 | +0,158 +0,94 % | 15:38 | 16,938 2.100 | 17,136 5.900 | 17,044 16,886 | 19,136 14,208 | 210 3.564 | - | ||
| 8X8 INC 907912 Tradegate | 1,780 1,810 | -0,030 -1,66 % | 15:28 | 1,800 2.800 | 1,820 2.750 | 1,780 1,780 | 2,420 1,370 | 2.000 3.560 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,890 0,945 | +0,010 +1,14 % | 14.10. | 0,895 5.700 | 0,915 5.500 | 0,945 0,890 | 2,220 0,460 | 3.828 3.530 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 0,789 0,775 | +0,014 +1,79 % | 15:30 | 0,784 500 | 0,789 1.800 | 0,789 0,789 | 3,110 0,660 | 4.472 3.528 | 6 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 14:40 | 11,400 450 | 11,600 440 | 11,600 11,400 | 12,300 10,850 | 308 3.513 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 17,500 16,600 | +0,900 +5,42 % | 08:03 | 16,600 700 | 18,500 200 | 17,500 17,500 | 31,200 11,600 | 200 3.500 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 15:25 | 9,800 300 | 11,100 346 | 9,800 9,800 | 16,600 9,750 | 353 3.459 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,187 0,183 | +0,004 +1,91 % | 15:04 | 0,173 34.900 | 0,186 32.400 | 0,187 0,178 | 1,645 0,171 | 19.190 3.456 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,842 0,824 | +0,018 +2,18 % | 15:07 | 0,802 1.500 | 0,842 1.500 | 0,842 0,802 | 3,440 0,500 | 4.250 3.438 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 8,510 8,550 | -0,040 -0,47 % | 15:30 | 8,280 200 | 8,750 500 | 8,510 8,510 | 29,100 3,190 | 404 3.438 | 2 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,140 17,140 | +0,300 +1,78 % | 14.10. | 16,940 590 | 17,000 588 | 17,140 17,140 | 22,050 16,120 | 200 3.428 | 1 | ||
| NOVA LTD 937092 Tradegate | 282,30 297,50 | -15,20 -5,11 % | 15:35 | 282,70 70 | 284,40 70 | 282,30 282,30 | 527,20 240,20 | 12 3.422 | - | ||
| BETSSON AB A40HBD Tradegate | 8,290 8,205 | +0,085 +1,04 % | 14:25 | 8,325 600 | 8,350 600 | 8,290 8,155 | 14,650 7,515 | 411 3.387 | 3 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,210 8,740 | +0,200 +2,22 % | 14.10. | 8,680 260 | 9,050 332 | 9,210 8,820 | 14,400 7,530 | 375 3.354 | 1 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 7,800 7,850 | +0,050 +0,65 % | 14.10. | 7,900 3.820 | 7,950 3.780 | 7,850 7,800 | 9,750 7,650 | 427 3.337 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,172 0,161 | +0,011 +6,72 % | 14:46 | 0,159 19.000 | 0,174 18.000 | 0,172 0,155 | 0,416 0,148 | 20.036 3.322 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.