Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 27,0 Mio. 23,0 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 94,00 94,16 | -0,16 -0,17 % | 14:33 | 91,40 200 | 93,50 200 | 94,62 91,84 | 269,00 87,40 | 938 88.667 | 9 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,280 5,480 | -0,200 -3,65 % | 18:52 | 5,200 200 | 5,250 100 | 5,500 5,020 | 8,250 0,525 | 392.199 88.618 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,00 63,20 | -3,20 -5,06 % | 17:50 | 60,00 40 | 61,20 40 | 62,80 60,00 | 64,60 31,000 | 1.429 88.384 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 37,730 35,040 | +2,690 +7,68 % | 19:03 | 37,660 300 | 38,120 300 | 38,460 34,260 | 40,020 5,850 | 2.426 88.341 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 85,29 81,49 | +3,80 +4,66 % | 16:48 | 84,29 1.000 | 86,57 100 | 85,29 83,94 | 89,45 29,830 | 7.217 88.161 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,460 6,325
| +0,135 +2,13 % | 17:09 | 6,360 1.600 | 6,415 336 | 6,495 6,220 | 7,000 3,040 | 13.926 88.148 | 2 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,430 18,010 | -0,580 -3,22 % | 18:42 | 17,440 200 | 17,520 100 | 17,875 17,430 | 19,730 11,195 | 12.932 88.047 | - | ||
| SPROTT INC A2P5HU Tradegate | 144,00 140,00 | +4,00 +2,86 % | 17:36 | 145,00 100 | 146,00 100 | 147,00 139,00 | 144,00 36,200 | 610 87.902 | 5 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,447 8,305 | +0,142 +1,71 % | 17:41 | 8,428 1.800 | 8,546 1.800 | 8,542 8,300 | 23,617 7,251 | 10.471 87.763 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 145,00 144,65 | +0,35 +0,24 % | 15:42 | 144,67 77 | 146,00 207 | 145,05 144,60 | 157,68 126,64 | 601 87.128 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,250 26,730 | -0,480 -1,80 % | 18:17 | 26,330 100 | 26,490 100 | 26,730 26,250 | 30,430 20,955 | 8.098 86.725 | 5 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,970 4,545 | +0,425 +9,35 % | 18:52 | 4,920 400 | 4,950 600 | 5,150 4,675 | 7,705 1,960 | 143.603 86.048 | 5 | ||
| ROKU INC A2DW4X Tradegate | 87,00 86,09 | +0,91 +1,06 % | 18:19 | 87,12 350 | 87,49 58 | 87,49 85,40 | 100,96 44,900 | 1.004 86.003 | 30 | ||
| BINECT AG A3H213 Xetra | 2,060 1,400 | +0,660 +47,14 % | 17:54 | 1,820 1.500 | 1,860 3.000 | 2,400 1,410 | 2,380 1,400 | 46.489 85.911 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 19,460 20,150 | -0,690 -3,42 % | 17:35 | 19,460 407 | 20,000 379 | 20,300 19,460 | 34,650 6,030 | 4.274 85.345 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,750 0,850 | -0,100 -11,76 % | 19:08 | 0,715 6.700 | 0,750 63.631 | 0,865 0,715 | 1,450 0,440 | 106.476 85.206 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 32,640 30,600 | +2,040 +6,67 % | 17:19 | 32,580 34 | 32,720 34 | 33,080 30,600 | 37,100 24,000 | 2.672 85.099 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,900 7,080 | +0,820 +11,58 % | 18:22 | 7,940 100 | 8,000 300 | 8,070 7,040 | 8,960 1,070 | 76.970 84.958 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,800 1,630 | +0,170 +10,43 % | 18:46 | 1,790 1.700 | 1,860 1.700 | 1,880 1,590 | 3,160 0,276 | 47.743 84.694 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 50,38 48,806 | +1,57 +3,22 % | 18:56 | 49,504 350 | 50,25 300 | 50,38 49,000 | 142,38 42,726 | 1.709 84.660 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,489 0,493 | -0,004 -0,81 % | 16:20 | 0,485 7.000 | 0,506 6.000 | 0,514 0,430 | 0,502 0,051 | 183.639 84.600 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 146,04 143,48 | +2,56 +1,78 % | 18:19 | 145,18 200 | 145,98 200 | 146,06 144,66 | 155,00 114,22 | 582 84.575 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,200 26,500 | -0,300 -1,13 % | 18:13 | 25,800 120 | 26,200 80 | 26,900 25,300 | 41,900 15,500 | 3.271 84.107 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,500 10,475 | +0,025 +0,24 % | 18:48 | 10,480 400 | 10,490 300 | 10,600 10,420 | 10,730 5,585 | 94.586 83.962 | 1 | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,005 0,849 | +0,156 +18,37 % | 18:51 | 1,070 200 | 0,998 300 | 1,235 0,925 | 7,380 0,760 | 590.202 83.766 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 59,99 58,09 | +1,90 +3,27 % | 18:48 | 59,86 300 | 60,40 300 | 59,99 58,08 | 65,60 31,260 | 30.141 83.445 | 1 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,398 0,360 | +0,038 +10,56 % | 18:27 | 0,342 2.500 | 0,396 2.100 | 0,428 0,344 | 0,466 0,055 | 212.011 83.140 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 16,820 15,765 | +1,055 +6,69 % | 18:35 | 16,810 200 | 16,850 200 | 16,840 15,385 | 30,000 11,540 | 56.470 82.858 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,526 8,399 | +0,127 +1,51 % | 19:00 | 8,282 4.000 | 8,524 3.600 | 8,538 8,330 | 9,955 4,692 | 9.794 82.611 | 5 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,290 0,328 | -0,038 -11,45 % | 18:57 | 0,281 10.500 | 0,299 10.000 | 0,329 0,290 | 0,485 0,201 | 275.954 82.448 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Xetra | 4,015 3,975 | +0,040 +1,01 % | 16:46 | 3,995 5.000 | 10,000 1 | 4,180 4,015 | 4,115 1,498 | 20.204 81.982 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,79 117,39 | +0,41 +0,35 % | 17:15 | 117,98 400 | 118,05 400 | 117,90 117,11 | 120,80 87,20 | 695 81.807 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,010 22,820 | +0,190 +0,83 % | 18:39 | 22,580 200 | 23,700 100 | 23,010 22,810 | 23,680 16,975 | 13.360 81.649 | 3 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 59,78 57,67 | +2,12 +3,68 % | 17:23 | 58,95 400 | 59,29 400 | 59,78 58,68 | 104,31 51,99 | 1.379 81.608 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,740 12,850 | 0,000 0,00 % | 09.03. | 9,010 300 | 14,270 100 | 12,750 12,740 | 21,250 7,100 | 279 80.223 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,663 0,655 | +0,007 +1,10 % | 18:36 | 0,656 22.900 | 0,667 22.600 | 0,680 0,636 | 7,500 0,430 | 121.214 80.147 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 9,325 8,925 | +0,400 +4,48 % | 18:19 | 9,605 400 | 9,750 400 | 9,880 9,205 | 11,020 3,940 | 8.276 79.480 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,990 37,750 | +2,240 +5,93 % | 18:25 | 39,770 100 | 39,890 100 | 40,000 38,405 | 54,23 11,505 | 14.148 79.372 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,260 14,070 | +0,190 +1,35 % | 18:48 | 14,250 300 | 14,300 200 | 14,300 13,850 | 18,510 8,260 | 31.137 79.259 | 1 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 45,600 47,800 | -2,800 -5,79 % | 09.03. | 49,200 210 | 49,400 210 | 45,800 44,400 | 57,00 21,400 | 1.756 79.038 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,365 4,374 | -0,009 -0,21 % | 17:12 | 4,401 5.000 | 4,422 5.000 | 4,427 4,307 | 9,156 0,441 | 17.891 78.570 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 159,00 146,00 | +13,00 +8,90 % | 18:07 | 157,00 500 | 159,00 500 | 160,00 152,00 | 171,00 41,400 | 492 78.200 | 23 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 6,150 5,800 | +0,350 +6,03 % | 18:59 | 0,000 600 | 0,000 600 | 6,150 5,650 | 6,700 1,140 | 13.381 77.857 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,372 6,246 | +0,126 +2,02 % | 16:19 | 6,394 6.300 | 6,432 6.300 | 6,378 6,218 | 7,758 5,188 | 12.264 77.363 | 3 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,600 11,600 | +1,000 +8,62 % | 18:47 | 12,300 700 | 12,500 700 | 12,700 11,600 | 12,400 0,220 | 6.406 77.363 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 49,550 49,650 | -0,100 -0,20 % | 18:14 | 49,000 70 | 49,600 70 | 49,850 47,400 | 60,80 33,500 | 1.578 77.218 | 4 | ||
| VERADERMICS INC A420P1 NASDAQ | 51,99 51,18 | +0,82 +1,59 % | 18:08 | 51,98 100 | 52,38 100 | 52,05 51,42 | 52,00 35,450 | 18.008 76.797 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,226 14,136 | +0,090 +0,64 % | 17:26 | 14,260 2.500 | 14,326 2.500 | 14,296 14,170 | 14,880 11,294 | 5.382 76.725 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,285 3,170 | +0,115 +3,63 % | 18:48 | 3,260 600 | 3,350 900 | 3,360 3,150 | 15,720 2,075 | 406.077 76.682 | 8 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,440 10,140 | +0,300 +2,96 % | 18:42 | 10,410 200 | 10,450 200 | 10,520 10,120 | 16,130 8,120 | 25.100 76.174 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.