Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,305 2,410 | -0,105 -4,36 % | 21:59 | 2,310 1.100 | 2,370 400 | 2,410 2,305 | 4,930 1,325 | 376.900 114.353 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,980 7,175 | -0,195 -2,72 % | 21:59 | 6,240 100 | 7,000 200 | 7,080 6,965 | 10,030 1,120 | 203.074 113.765 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,830 15,869 | -0,039 -0,24 % | 17:52 | 15,744 700 | 16,158 700 | 17,159 15,830 | 34,400 11,843 | 6.853 113.668 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,360 6,550 | -0,190 -2,90 % | 21:59 | 6,490 700 | 6,470 2.000 | 6,460 6,355 | 9,860 5,710 | 134.220 113.472 | 4 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,185 1,265 | -0,080 -6,32 % | 21:58 | 1,160 700 | 1,300 6.000 | 1,215 1,180 | 2,435 0,500 | 1,1 Mio. 112.750 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,365 1,205 | +0,160 +13,28 % | 21:57 | 1,260 600 | 1,400 6.000 | 1,600 1,190 | 23,500 1,200 | 248.778 112.733 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,200 1,270 | -0,070 -5,51 % | 22:00 | 1,070 100 | 1,200 22.800 | 1,205 1,175 | 3,980 0,350 | 286.027 111.270 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,060 2,220 | -0,160 -7,21 % | 21:59 | 2,040 100 | 2,120 500 | 2,105 2,060 | 8,905 1,900 | 243.649 111.182 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,545 39,410 | -0,865 -2,19 % | 22:00 | 38,310 100 | 38,500 200 | 38,880 38,545 | 43,100 32,735 | 23.824 111.036 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 277,00 286,05 | -9,05 -3,16 % | 19:03 | 271,15 350 | 271,80 350 | 294,80 274,00 | 361,85 120,00 | 389 109.784 | 42 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,235 5,450 | -0,215 -3,94 % | 20:48 | 5,215 595 | 5,255 590 | 5,485 5,235 | 25,860 5,285 | 20.667 109.179 | 3 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,980 22,035 | -0,055 -0,25 % | 21:59 | 18,930 100 | 23,050 100 | 22,120 21,860 | 39,000 16,955 | 92.085 108.707 | 1 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,580 11,600 | -0,020 -0,17 % | 21:40 | 11,500 20.600 | 11,600 100 | 11,580 11,580 | 11,610 10,740 | 240.721 108.245 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,500 | -0,005 -0,02 % | 19:13 | 25,470 800 | 27,680 100 | 25,500 25,495 | 25,570 24,945 | 6.065 108.043 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,766 15,762 | +0,004 +0,03 % | 19:34 | 15,426 1.430 | 15,664 1.430 | 16,354 15,766 | 19,022 14,834 | 6.764 107.732 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 152,06 152,47 | -0,41 -0,27 % | 17:50 | 0,000 500 | 0,000 139 | 153,27 152,06 | 155,63 127,49 | 704 107.414 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,430 10,490 | -1,060 -10,10 % | 22:00 | 9,430 300 | 9,490 100 | 9,650 9,430 | 17,590 6,860 | 32.972 107.352 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 31,990 32,040 | -0,050 -0,16 % | 21:59 | 31,990 400 | 32,320 100 | 32,710 31,990 | 45,000 25,550 | 19.266 107.134 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 386,30 412,90 | -26,60 -6,44 % | 21:26 | 384,10 15 | 388,00 15 | 409,90 385,00 | 458,10 242,00 | 270 106.900 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 11,104 11,752 | -0,648 -5,51 % | 21:47 | 11,136 628 | 11,188 625 | 12,288 11,104 | 43,995 11,392 | 9.080 106.758 | 6 | ||
| TORM PLC A2AGBV Tradegate | 19,135 19,795 | +0,095 +0,48 % | 19:43 | 18,895 280 | 19,045 280 | 19,765 18,890 | 22,880 11,100 | 5.476 106.710 | 5 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,550 6,500 | +0,050 +0,77 % | 10:17 | 6,400 820 | 6,450 810 | 6,550 6,550 | 6,900 5,050 | 16.244 106.398 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,000 1,089 | -0,089 -8,17 % | 20:40 | 0,988 6.074 | 1,016 5.902 | 1,113 0,984 | 2,700 0,600 | 103.310 105.815 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,33 70,04 | -0,71 -1,01 % | 19:38 | 69,29 390 | 70,80 390 | 70,50 69,33 | 80,30 66,96 | 1.495 105.102 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,300 21,380 | -0,080 -0,37 % | 21:59 | 21,290 100 | 34,140 100 | 21,460 21,280 | 22,390 15,790 | 39.368 104.509 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,45 83,66 | -0,21 -0,25 % | 15:22 | 83,45 1.131 | 83,70 132 | 83,95 83,45 | 91,50 81,76 | 1.248 104.433 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,260 23,660 | -0,400 -1,69 % | 21:56 | 23,255 500 | 23,435 500 | 23,860 23,170 | 24,320 17,644 | 4.453 104.180 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,464 0,460 | +0,004 +0,87 % | 17:43 | 0,436 4.607 | 0,476 4.192 | 0,464 0,448 | 0,490 0,152 | 228.294 104.082 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,200 7,000 | -0,800 -11,43 % | 21:52 | 6,150 814 | 6,400 781 | 7,350 6,200 | 29,200 1,160 | 15.167 103.545 | 2 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,350 44,040 | -1,690 -3,84 % | 22:00 | 35,100 100 | 42,310 100 | 42,350 42,350 | 55,05 38,010 | 3.530 103.165 | 1 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 35,030 35,730 | -0,700 -1,96 % | 20:57 | 34,560 289 | 34,990 285 | 36,550 34,760 | 39,690 22,270 | 2.906 101.899 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,100 3,095 | +0,005 +0,16 % | 21:59 | 3,100 2.300 | 3,450 14.200 | 3,140 3,100 | 4,230 2,275 | 267.380 101.647 | 8 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 69,81 69,66 | +0,15 +0,22 % | 21:58 | 43,950 100 | 76,71 200 | 70,28 69,81 | 80,50 48,240 | 39.515 101.250 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 21:59 | 2,620 100 | 2,620 13.100 | 2,650 2,615 | 5,390 2,675 | 303.471 100.829 | 6 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 97,78 96,29 | +1,49 +1,55 % | 21:07 | 96,00 100 | 119,29 300 | 98,29 97,78 | 122,48 89,81 | 15.670 100.374 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,800 3,895 | -0,095 -2,44 % | 21:56 | 3,800 200 | 3,810 300 | 3,830 3,775 | 4,925 1,255 | 216.420 99.978 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 4,850 4,905 | -0,055 -1,12 % | 21:59 | 4,370 100 | 4,860 3.300 | 4,870 4,830 | 5,040 1,350 | 205.510 98.871 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,37 54,41 | -0,04 -0,07 % | 19:38 | 54,24 800 | 54,60 800 | 54,67 53,98 | 57,80 38,280 | 1.818 98.692 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,000 12,160 | -0,160 -1,32 % | 21:56 | 11,530 1.600 | 12,650 5.500 | 12,040 11,975 | 18,510 11,460 | 59.375 98.363 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,268 1,323 | -0,055 -4,16 % | 21:41 | 1,241 16.130 | 1,266 15.790 | 1,338 1,268 | 2,576 0,365 | 75.095 98.213 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,695 13,600 | +0,095 +0,70 % | 21:55 | 13,610 400 | 13,770 800 | 13,695 13,650 | 15,580 11,885 | 32.044 98.166 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,550 1,670 | -0,120 -7,19 % | 22:00 | 1,500 200 | 1,700 100 | 1,590 1,510 | 6,475 1,010 | 312.931 97.620 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,748 11,618 | +0,130 +1,12 % | 15:50 | 11,276 1.800 | 11,822 1.800 | 11,752 11,682 | 11,980 8,152 | 8.350 97.568 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,43 134,29 | -1,86 -1,39 % | 21:59 | 119,65 100 | 132,45 300 | 132,43 132,18 | 138,50 121,86 | 5.732 97.458 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 19,470 19,520 | -0,050 -0,26 % | 21:59 | 18,060 100 | 20,440 100 | 19,960 19,390 | 30,000 19,520 | 58.719 97.194 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,530 33,040 | -0,510 -1,54 % | 21:58 | 32,460 800 | 38,780 200 | 32,660 32,510 | 45,450 18,450 | 46.796 97.152 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 11,990 12,775 | -0,785 -6,14 % | 21:59 | 11,980 200 | 12,000 100 | 12,310 11,970 | 24,410 6,090 | 72.087 97.086 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,332 0,338 | -0,006 -1,78 % | 21:59 | 0,314 11.161 | 0,350 9.958 | 0,408 0,330 | 0,865 0,262 | 258.277 96.958 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,670 0,720 | -0,050 -6,94 % | 20:48 | 0,000 9.600 | 0,000 4.400 | 0,795 0,650 | 1,710 0,450 | 137.550 96.716 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 19,500 20,800 | -1,300 -6,25 % | 19:55 | 19,050 600 | 19,200 600 | 21,800 19,400 | 27,300 7,400 | 4.596 95.962 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .