Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231,1 Mio. 116,7 Mio. 25,6 Mio. 20,3 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,430 14,390 | +0,040 +0,28 % | 17.11. | 14,150 200 | 14,620 3.100 | 14,480 14,405 | 15,255 12,790 | 22.073 62.060 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,695 27,690 | +0,005 +0,02 % | 17.11. | 24,120 100 | 29,510 700 | 27,730 27,580 | 41,900 23,730 | 22.602 62.019 | 4 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,115 13,260 | -0,145 -1,09 % | 17.11. | 13,000 500 | 13,180 500 | 13,115 13,115 | 13,990 11,660 | 11.651 61.630 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,06 58,21 | -0,15 -0,26 % | 09:44 | 58,04 900 | 58,07 900 | 58,08 57,62 | 60,35 44,017 | 1.066 61.625 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,870 1,785 | 0,000 0,00 % | 17.11. | 1,650 500 | 1,830 100 | 2,080 1,750 | 8,340 1,750 | 1,6 Mio. 61.619 | 2 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 60,89 61,25 | -0,36 -0,59 % | 09:45 | 60,83 600 | 60,89 900 | 61,07 60,39 | 68,72 43,860 | 1.014 61.384 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 225,65 226,30 | -0,65 -0,29 % | 09:44 | 225,60 2.000 | 225,65 1.000 | 225,90 223,80 | 240,00 156,70 | 271 60.953 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,495 2,615 | 0,000 0,00 % | 17.11. | 2,460 2.800 | 2,610 200 | 2,505 2,460 | 8,905 1,900 | 193.560 60.928 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,720 7,920 | -0,200 -2,53 % | 17.11. | 7,690 200 | 9,210 100 | 8,040 7,690 | 9,285 3,660 | 87.345 60.799 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,822 17,012 | -0,190 -1,12 % | 09:23 | 16,848 3.400 | 16,866 2.000 | 16,992 16,816 | 18,378 13,984 | 3.594 60.698 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,155 13,315 | +0,080 +0,61 % | 17.11. | 12,920 310 | 13,180 303 | 13,710 13,105 | 14,240 9,576 | 4.503 60.677 | 1 | ||
| SNAP INC A2DLMS Tradegate | 6,950 7,064 | -0,114 -1,61 % | 09:18 | 6,966 1.100 | 7,020 1.500 | 6,952 6,856 | 12,956 5,924 | 8.778 60.602 | 54 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,981 4,112 | -0,131 -3,19 % | 08:59 | 3,981 1.225 | 4,046 1.201 | 4,084 3,981 | 9,298 2,111 | 14.946 60.283 | 12 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,552 1,433 | +0,028 +1,84 % | 17.11. | 1,478 1.352 | 1,553 1.286 | 1,552 1,480 | 3,620 1,370 | 39.506 60.272 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 33,200 35,000 | -0,200 -0,60 % | 17.11. | 32,800 459 | 33,400 446 | 35,600 33,200 | 68,90 28,600 | 1.761 60.263 | 3 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 15,630 17,690 | -2,060 -11,64 % | 17.11. | 15,370 100 | 15,670 200 | 15,830 15,310 | 30,160 3,880 | 28.587 60.049 | 6 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 344,78 346,61 | -1,83 -0,53 % | 09:31 | 345,96 100 | 346,04 100 | 344,78 342,36 | 373,97 246,40 | 174 59.610 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,205 3,195 | 0,000 0,00 % | 17.11. | 3,190 7.200 | 3,660 100 | 3,215 3,125 | 9,095 3,035 | 135.233 59.589 | 3 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,700 6,775 | -0,075 -1,11 % | 09:24 | 6,744 15.000 | 6,766 4.800 | 6,798 6,501 | 8,281 3,583 | 8.917 59.297 | 6 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,310 19,990 | -0,680 -3,40 % | 17.11. | 19,300 200 | 22,890 100 | 19,930 19,310 | 24,090 14,160 | 5.590 59.204 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,660 1,790 | 0,000 0,00 % | 17.11. | 1,350 200 | 1,660 6.400 | 1,660 1,630 | 2,045 0,910 | 176.453 59.149 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,185 2,410 | 0,000 0,00 % | 17.11. | 2,160 100 | 2,500 1.400 | 2,190 2,170 | 2,860 1,240 | 66.738 58.894 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,930 17,630 | +0,110 +0,62 % | 17.11. | 17,610 285 | 18,050 278 | 17,930 17,520 | 21,080 16,170 | 3.320 58.688 | - | ||
| RAPID7 INC A14WK1 Tradegate | 11,590 12,080 | -0,020 -0,17 % | 17.11. | 11,530 1.299 | 11,640 1.286 | 12,255 11,590 | 42,240 11,590 | 5.004 58.591 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,850 14,950 | -0,100 -0,67 % | 09:38 | 14,550 614 | 14,850 596 | 14,850 14,350 | 26,200 9,640 | 4.056 58.479 | 2 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 36,200 37,400 | -1,200 -3,21 % | 09:23 | 36,200 2.500 | 37,000 2.500 | 37,000 36,200 | 64,00 12,562 | 1.610 58.413 | 1 | ||
| EXPION360 INC A40QAE NASDAQ | 1,110 1,150 | 0,000 0,00 % | 17.11. | 1,070 1.200 | 1,140 100 | 1,210 1,070 | 3,435 0,677 | 189.613 58.095 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,488 0,500 | 0,000 0,00 % | 17.11. | 0,513 19.200 | 0,509 500 | 0,499 0,488 | 2,980 0,261 | 338.097 58.084 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 77,81 74,00 | +3,81 +5,15 % | 09:32 | 78,25 150 | 78,28 150 | 78,46 77,11 | 170,25 55,63 | 742 57.647 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,250 8,195 | 0,000 0,00 % | 17.11. | 7,050 100 | 7,170 100 | 7,490 7,100 | 11,210 3,480 | 23.166 57.521 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,110 1,155 | -0,045 -3,90 % | 17.11. | 1,080 100 | 1,150 200 | 1,180 1,090 | 2,210 0,543 | 237.346 57.449 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 20,520 20,480 | -0,020 -0,10 % | 17.11. | 20,320 492 | 20,720 482 | 20,840 20,160 | 24,940 8,895 | 2.765 56.947 | 2 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 34,322 34,138 | +0,184 +0,54 % | 09:45 | 34,321 330 | 34,479 330 | 34,423 34,282 | 40,530 23,040 | 1.650 56.600 | - | ||
| MONGODB INC A2DYB1 Tradegate | 287,85 292,95 | -5,10 -1,74 % | 08:34 | 286,90 52 | 287,90 52 | 288,95 287,30 | 346,70 122,02 | 196 56.455 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,650 6,790 | 0,000 0,00 % | 17.11. | 5,860 2.500 | 8,120 600 | 6,970 6,630 | 10,430 5,200 | 180.017 55.905 | 5 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,100 3,336 | +0,032 +1,04 % | 17.11. | 3,002 500 | 3,084 1.618 | 3,280 3,058 | 3,998 0,362 | 17.658 55.377 | 2 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 22,780 24,200 | -1,420 -5,87 % | 17.11. | 20,050 100 | 22,980 900 | 24,220 22,230 | 28,440 5,595 | 50.626 55.217 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 17,910 18,250 | -0,340 -1,86 % | 17.11. | 17,900 600 | 25,230 200 | 18,460 17,900 | 61,89 17,900 | 51.180 55.104 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,720 8,115 | -0,395 -4,87 % | 17.11. | 7,520 500 | 7,710 300 | 7,930 7,720 | 13,860 6,735 | 97.208 55.066 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,635 4,785 | 0,000 0,00 % | 17.11. | 4,580 700 | 4,680 100 | 4,665 4,635 | 6,845 4,635 | 43.133 54.971 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,380 5,480 | -0,100 -1,82 % | 17.11. | 5,370 1.100 | 5,380 1.100 | 5,450 5,350 | 9,180 1,815 | 79.709 54.577 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 11,380 10,355 | 0,000 0,00 % | 17.11. | 11,270 100 | 11,420 200 | 11,380 10,940 | 11,380 3,200 | 34.621 54.448 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,720 10,350 | 0,000 0,00 % | 17.11. | 8,690 2.200 | 9,750 1.700 | 9,720 9,670 | 26,230 8,120 | 77.605 54.206 | 1 | ||
| AQUA METALS INC A41EA6 NASDAQ | 6,990 6,320 | +0,670 +10,60 % | 17.11. | 6,750 5.000 | 7,230 100 | 6,990 6,840 | 38,965 3,500 | 32.580 54.001 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,330 23,800 | -0,470 -1,97 % | 17.11. | 20,870 100 | 26,840 300 | 23,870 23,320 | 29,620 21,725 | 11.462 53.712 | 3 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,040 4,825 | +0,135 +2,75 % | 17.11. | 4,840 825 | 5,030 793 | 5,130 4,830 | 19,100 3,765 | 10.594 53.707 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,825 2,980 | 0,000 0,00 % | 17.11. | 2,810 100 | 2,880 200 | 2,940 2,790 | 9,995 2,790 | 217.767 53.588 | 2 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,920 2,980 | 0,000 0,00 % | 17.11. | 2,620 100 | 3,340 100 | 3,180 2,730 | 48,750 2,800 | 65.938 53.570 | 3 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,42 64,90 | -0,14 -0,21 % | 17.11. | 65,10 169 | 65,69 168 | 66,00 65,42 | 68,75 61,28 | 808 53.271 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,294 12,380 | -0,085 -0,69 % | 09:19 | 12,358 2.500 | 12,395 4.550 | 12,294 11,950 | 18,075 9,976 | 4.403 52.825 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .