Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,635 25,570 | +0,065 +0,25 % | 11.03. | 25,590 600 | 25,770 600 | 25,800 25,490 | 26,145 18,892 | 4.117 105.910 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 35,110 35,960 | -0,850 -2,36 % | 11.03. | 27,740 200 | 49,050 200 | 35,170 35,080 | 42,840 22,950 | 28.242 105.693 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 21,080 21,990 | 0,000 0,00 % | 11.03. | 21,060 200 | 22,830 100 | 21,170 21,040 | 42,400 21,040 | 97.966 105.585 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 64,18 63,69 | +0,49 +0,77 % | 11.03. | 39,050 100 | 75,00 1.100 | 64,66 64,18 | 189,00 7,760 | 10.882 105.510 | 2 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,910 41,055 | -0,145 -0,35 % | 11.03. | 0,000 600 | 0,000 267 | 41,100 40,719 | 42,035 39,848 | 2.576 105.246 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,591 0,590 | +0,001 +0,17 % | 11.03. | 0,567 3.000 | 0,589 6.738 | 0,610 0,562 | 4,060 0,513 | 178.100 104.825 | 9 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,844 0,794 | 0,000 0,00 % | 11.03. | 0,817 400 | 0,850 3.500 | 0,850 0,818 | 4,580 0,385 | 360.990 104.569 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,700 8,833 | -0,133 -1,51 % | 11.03. | 8,542 2.400 | 8,765 2.400 | 8,700 8,685 | 11,526 8,241 | 12.000 104.280 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,520 18,410 | +0,110 +0,60 % | 11.03. | 15,820 300 | 21,500 700 | 18,530 18,345 | 23,960 10,360 | 57.775 103.467 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,595 0,620 | -0,025 -4,03 % | 11.03. | 0,585 5.256 | 0,605 5.059 | 0,635 0,595 | 1,040 0,220 | 167.175 103.437 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 150,00 169,68 | 0,00 0,00 % | 11.03. | 138,09 100 | 184,82 200 | 152,35 149,50 | 232,90 24,850 | 21.687 103.343 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,090 9,780 | 0,000 0,00 % | 11.03. | 9,000 100 | 9,240 300 | 9,210 9,070 | 21,840 6,960 | 170.672 102.908 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,284 1,128 | +0,156 +13,83 % | 11.03. | 1,244 4.021 | 1,288 3.876 | 1,284 1,106 | 1,266 0,420 | 89.268 102.656 | 2 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 22,595 25,480 | -2,885 -11,32 % | 11.03. | 22,000 200 | 23,540 300 | 23,270 22,595 | 30.433,48 21,000 | 48.928 101.720 | 3 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 5,870 5,960 | 0,000 0,00 % | 11.03. | 5,860 5.200 | 6,640 400 | 5,980 5,870 | 6,085 0,732 | 112.282 101.556 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,940 5,980 | -0,040 -0,67 % | 11.03. | 5,800 1.000 | 5,910 800 | 5,940 5,890 | 10,430 5,200 | 136.057 101.473 | 5 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 58,90 59,90 | -1,00 -1,67 % | 11.03. | 58,50 54 | 58,70 53 | 59,70 58,90 | 66,00 45,850 | 1.714 101.293 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,05 50,90 | +0,15 +0,29 % | 11.03. | 50,94 600 | 51,11 600 | 51,23 50,72 | 53,90 40,660 | 1.986 101.205 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,430 2,575 | -0,145 -5,63 % | 11.03. | 2,410 200 | 2,490 200 | 2,450 2,415 | 2,805 1,375 | 143.924 101.090 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,490 | 0,000 0,00 % | 10.03. | 25,430 100 | 25,500 200 | 25,495 25,495 | 25,585 24,945 | 5.025 100.960 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,030 8,470 | -0,440 -5,19 % | 11.03. | 8,020 1.200 | 8,800 800 | 8,090 8,030 | 13,860 6,735 | 126.150 100.892 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,934 0,944 | -0,010 -1,06 % | 11.03. | 0,890 3.372 | 0,926 3.239 | 0,990 0,860 | 2,800 0,776 | 106.414 100.240 | 2 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,105 6,086 | +0,019 +0,31 % | 11.03. | 6,070 1.647 | 6,200 1.612 | 6,332 6,012 | 10,710 3,200 | 16.025 99.615 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,420 28,030 | 0,000 0,00 % | 11.03. | 13,710 100 | 38,870 300 | 27,980 27,420 | 30,915 23,250 | 22.013 99.580 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 355,00 355,00 | 0,00 0,00 % | 11.03. | 354,50 9 | 356,00 9 | 357,50 350,00 | 361,00 242,00 | 281 99.562 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,484 13,172 | +0,312 +2,37 % | 11.03. | 13,224 1.200 | 13,444 1.200 | 13,506 13,090 | 21,260 6,605 | 7.521 98.908 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 26,500 26,910 | 0,000 0,00 % | 11.03. | 26,050 300 | 26,820 200 | 26,500 26,500 | 34,000 7,800 | 23.657 98.842 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 22,980 20,940 | +2,040 +9,74 % | 11.03. | 20,000 800 | 26,970 100 | 23,110 22,890 | 21,920 1,725 | 27.266 97.770 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,470 31,625 | -0,155 -0,49 % | 11.03. | 31,465 1.000 | 31,575 1.000 | 31,670 31,325 | 35,175 27,100 | 3.095 97.532 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,70 56,47 | +0,23 +0,41 % | 11.03. | 56,68 400 | 56,87 400 | 57,04 56,44 | 59,31 39,925 | 1.720 97.277 | - | ||
| DOMO INC A2JPBT Tradegate | 4,416 5,306 | -0,890 -16,77 % | 11.03. | 4,157 1.443 | 4,291 1.398 | 5,916 4,303 | 15,330 2,942 | 20.374 97.264 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,000 9,140 | -0,140 -1,53 % | 11.03. | 8,860 336 | 9,000 330 | 9,260 8,800 | 11,850 1,505 | 10.817 96.314 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 524,90 526,70 | -1,80 -0,34 % | 11.03. | 525,10 100 | 527,90 100 | 527,20 523,60 | 547,00 373,25 | 183 96.267 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 3,220 3,020 | +0,200 +6,62 % | 11.03. | 3,220 467 | 3,380 443 | 3,800 2,680 | 7,000 0,585 | 30.843 96.256 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,969 7,739 | +0,230 +2,97 % | 11.03. | 7,955 879 | 7,995 875 | 8,121 7,732 | 26,535 6,475 | 12.058 96.090 | 6 | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,600 47,210 | -0,610 -1,29 % | 11.03. | 46,920 200 | 46,950 1.000 | 47,050 46,600 | 53,03 35,600 | 32.087 96.001 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 20,760 19,880 | +0,880 +4,43 % | 11.03. | 19,000 1.500 | 22,000 200 | 20,760 20,110 | 20,970 8,735 | 17.218 95.595 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,385 25,915 | +0,470 +1,81 % | 11.03. | 26,080 800 | 26,465 800 | 26,470 25,975 | 27,395 8,444 | 3.636 95.209 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 22,330 23,220 | -0,890 -3,83 % | 11.03. | 22,310 100 | 29,740 100 | 22,380 22,330 | 41,900 23,040 | 28.420 95.189 | 4 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,820 12,820 | 0,000 0,00 % | 11.03. | 12,740 785 | 12,860 777 | 13,000 12,720 | 15,150 11,800 | 7.424 95.164 | 8 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 64,00 64,00 | 0,00 0,00 % | 11.03. | 63,00 60 | 64,00 60 | 64,00 63,00 | 71,50 36,200 | 1.496 94.381 | 40 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,434 4,332 | +0,102 +2,35 % | 11.03. | 4,402 705 | 4,422 701 | 4,460 4,316 | 4,858 2,816 | 21.614 94.063 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,795 0,650 | +0,145 +22,31 % | 11.03. | 0,760 5.200 | 0,800 12.500 | 0,795 0,630 | 0,760 0,181 | 134.416 94.055 | 2 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,440 0,438 | +0,002 +0,46 % | 11.03. | 0,440 6.670 | 0,456 28.800 | 0,450 0,440 | 1,310 0,170 | 209.000 94.000 | 2 | ||
| AELUMA INC A3DAMT NASDAQ | 16,050 15,820 | 0,000 0,00 % | 11.03. | 16,250 100 | 16,490 700 | 16,050 15,990 | 24,410 6,090 | 98.702 93.836 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,906 1,865 | +0,041 +2,17 % | 11.03. | 1,918 5.215 | 1,965 5.089 | 1,997 1,836 | 5,684 0,610 | 48.879 93.792 | 10 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,400 7,120 | +0,280 +3,93 % | 11.03. | 7,360 400 | 7,400 1.600 | 7,400 7,320 | 14,400 2,260 | 75.720 93.715 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,490 1,405 | +0,085 +6,05 % | 11.03. | 1,450 300 | 1,490 2.200 | 1,495 1,470 | 7,440 1,135 | 175.819 93.564 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,130 6,205 | 0,000 0,00 % | 11.03. | 6,130 2.800 | 6,590 1.500 | 6,180 6,130 | 7,370 1,920 | 214.504 93.405 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,460 4,600 | -0,140 -3,04 % | 11.03. | 4,410 260 | 4,450 250 | 4,770 4,170 | 8,300 4,020 | 21.108 93.156 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.