Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 11,400 11,500 | 0,000 0,00 % | 19.11. | 11,400 531 | 11,500 523 | 11,600 11,200 | 25,750 11,200 | 4.315 48.953 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 8,450 8,310 | +0,140 +1,68 % | 19.11. | 8,400 500 | 8,410 600 | 8,460 8,310 | 19,740 5,550 | 42.016 48.926 | - | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 4,975 5,000 | +0,085 +1,74 % | 19.11. | 4,910 200 | 5,500 4.000 | 4,975 4,940 | 99,47 4,360 | 21.080 48.891 | 3 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,575 25,605 | -0,110 -0,43 % | 19.11. | 25,865 405 | 26,155 401 | 25,575 25,570 | 26,580 20,215 | 1.901 48.618 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 544,90 536,50 | +8,40 +1,57 % | 08:27 | 540,10 29 | 544,80 29 | 548,60 543,00 | 669,30 405,00 | 89 48.562 | 10 | ||
| DIGI POWER X INC A412K2 Tradegate | 3,000 3,440 | 0,000 0,00 % | 19.11. | 3,260 607 | 3,280 1.000 | 3,480 2,780 | 5,950 0,714 | 15.244 48.178 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,140 21,210 | 0,000 0,00 % | 19.11. | 18,840 200 | 23,360 100 | 21,230 20,810 | 28,300 19,630 | 19.981 48.167 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 23,440 23,870 | 0,000 0,00 % | 19.11. | 23,390 100 | 30,350 100 | 23,440 23,100 | 45,350 19,410 | 4.963 48.161 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 160,35 164,65 | -0,75 -0,47 % | 19.11. | 163,05 63 | 165,55 62 | 164,15 160,35 | 217,30 153,55 | 297 48.033 | 37 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,550 5,650 | 0,000 0,00 % | 19.11. | 5,450 100 | 5,600 200 | 5,575 5,470 | 9,495 5,470 | 86.935 47.386 | 2 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 5,300 5,400 | -0,050 -0,93 % | 19.11. | 5,300 761 | 5,450 733 | 5,400 5,200 | 33,200 5,200 | 8.851 47.140 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 20,885 20,810 | +0,075 +0,36 % | 19.11. | 20,820 500 | 20,860 100 | 20,920 20,810 | 21,630 16,612 | 14.455 47.006 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 37,905 37,350 | +0,555 +1,49 % | 07:31 | 37,830 900 | 37,935 900 | 37,905 37,905 | 39,215 26,765 | 1.236 46.851 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,820 7,900 | 0,000 0,00 % | 19.11. | 6,830 500 | 9,670 100 | 7,920 7,805 | 13,860 6,735 | 98.115 46.707 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 230,50 226,20 | +4,30 +1,90 % | 08:20 | 230,55 1.000 | 230,80 1.000 | 230,55 230,00 | 240,00 156,70 | 202 46.503 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,580 5,625 | -0,075 -1,33 % | 19.11. | 5,585 538 | 5,665 333 | 5,695 5,450 | 5,730 3,040 | 8.428 46.492 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,125 8,095 | +0,030 +0,37 % | 19.11. | 8,100 500 | 8,830 700 | 8,135 8,105 | 9,245 6,610 | 51.879 46.464 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,654 0,671 | -0,010 -1,43 % | 19.11. | 0,649 4.071 | 0,674 4.450 | 0,699 0,647 | 1,655 0,647 | 68.847 46.293 | 5 | ||
| GROUPON INC A2P6UE Tradegate | 13,670 14,600 | -0,210 -1,51 % | 19.11. | 13,860 364 | 14,135 357 | 14,095 13,670 | 35,870 8,386 | 3.290 46.280 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 182,10 183,55 | +0,20 +0,11 % | 19.11. | 181,15 83 | 182,90 82 | 183,05 180,00 | 253,40 164,00 | 254 46.259 | 14 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,274 6,078 | +0,196 +3,22 % | 08:23 | 6,218 3.430 | 6,279 3.430 | 6,275 6,211 | 6,655 3,449 | 7.373 46.206 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,422 8,218 | +0,204 +2,48 % | 08:26 | 8,367 2.600 | 8,426 2.600 | 8,436 8,324 | 9,099 5,361 | 5.505 46.187 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,513 0,544 | 0,000 0,00 % | 19.11. | 0,506 100 | 0,516 600 | 0,541 0,510 | 5,690 0,510 | 429.363 46.098 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,240 15,480 | 0,000 0,00 % | 19.11. | 15,220 300 | 15,330 100 | 15,360 15,210 | 17,640 9,970 | 19.756 46.077 | 5 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 62,60 60,60 | +2,00 +3,30 % | 08:31 | 61,80 697 | 62,40 120 | 62,60 61,80 | 259,00 58,60 | 732 45.731 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,700 10,300 | 0,000 0,00 % | 19.11. | 6,010 200 | 11,940 100 | 9,710 9,540 | 13,600 9,440 | 25.753 45.650 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 19.11. | 40,000 600 | 40,225 1.492 | 40,000 39,950 | 43,499 36,512 | 1.140 45.546 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,558 15,452 | -0,010 -0,06 % | 19.11. | 15,488 646 | 15,684 638 | 15,580 15,224 | 20,110 14,558 | 2.958 45.467 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 122,54 121,58 | +0,24 +0,20 % | 19.11. | 122,33 100 | 123,71 100 | 124,11 121,25 | 135,82 75,70 | 369 45.293 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 75,33 74,47 | +0,86 +1,15 % | 08:30 | 74,61 300 | 75,36 300 | 75,47 74,61 | 82,35 36,370 | 600 44.997 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,745 8,820 | -0,070 -0,79 % | 19.11. | 8,700 1.300 | 8,750 800 | 8,750 8,720 | 9,780 6,755 | 52.914 44.787 | 7 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,490 1,520 | -0,030 -1,97 % | 19.11. | 1,240 800 | 1,530 6.300 | 1,495 1,465 | 6,620 0,822 | 189.711 44.663 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 81,50 82,00 | -0,50 -0,61 % | 19.11. | 82,00 20 | 82,50 20 | 82,00 80,50 | 96,50 79,00 | 552 44.612 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,785 4,140 | -0,355 -8,57 % | 19.11. | 3,450 2.100 | 3,900 200 | 3,785 3,690 | 11,600 0,497 | 125.968 44.608 | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,380 21,410 | -0,020 -0,09 % | 19.11. | 8,570 100 | 34,270 100 | 21,600 21,280 | 22,390 15,790 | 39.342 44.552 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,340 21,490 | -0,150 -0,70 % | 19.11. | 21,300 1.000 | 26,320 1.400 | 21,380 21,210 | 22,390 16,000 | 15.756 44.529 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,670 1,680 | 0,000 0,00 % | 19.11. | 1,490 200 | 1,720 400 | 1,685 1,670 | 3,895 1,140 | 171.300 44.399 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 60,20 60,40 | -0,20 -0,33 % | 19.11. | 61,00 100 | 61,20 85 | 60,20 60,00 | 63,20 47,000 | 734 44.142 | 22 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,365 1,410 | 0,000 0,00 % | 19.11. | 1,370 500 | 1,390 700 | 1,385 1,365 | 2,535 0,663 | 246.811 44.100 | 4 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,910 33,495 | +0,415
+1,24 % | 19.11. | 33,580 100 | 42,660 100 | 33,910 33,790 | 34,820 27,160 | 7.302 43.984 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 7,000 7,546 | -0,137 -1,92 % | 19.11. | 7,359 1.450 | 7,512 1.400 | 7,393 7,000 | 23,400 7,000 | 6.050 43.875 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,651 3,727 | -0,014 -0,38 % | 19.11. | 3,734 2.730 | 3,807 2.676 | 3,765 3,643 | 5,998 2,160 | 11.798 43.810 | 4 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,24 96,57 | +0,67 +0,69 % | 08:02 | 97,05 400 | 97,99 400 | 97,26 97,24 | 112,36 75,26 | 448 43.572 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,750 1,840 | -0,090 -4,89 % | 19.11. | 1,760 1.600 | 1,920 100 | 1,810 1,750 | 3,085 0,740 | 61.075 43.218 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,130 35,860 | +0,270 +0,75 % | 19.11. | 36,050 100 | 41,460 200 | 36,130 35,900 | 43,240 30,860 | 14.229 43.161 | 2 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,204 0,212 | -0,005 -2,39 % | 19.11. | 0,202 14.874 | 0,218 13.730 | 0,220 0,197 | 0,239 0,068 | 207.638 43.018 | 4 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,759 0,730 | 0,000 0,00 % | 19.11. | 0,720 1.000 | 0,796 100 | 0,770 0,759 | 1,795 0,341 | 198.056 42.857 | 2 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 13,420 14,420 | 0,000 0,00 % | 19.11. | 13,380 300 | 14,390 600 | 13,630 13,310 | 51,30 10,225 | 45.005 42.821 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 42,800 42,820 | -0,020 -0,05 % | 07:37 | 42,740 189 | 43,580 185 | 42,800 42,800 | 45,860 23,620 | 1.000 42.800 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,395 1,540 | 0,000 0,00 % | 19.11. | 1,320 2.800 | 1,500 100 | 1,410 1,395 | 28,400 1,020 | 260.623 42.789 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .