Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,470 11,690 | -0,220 -1,88 % | 15.01. | 11,390 100 | 11,520 100 | 11,530 11,380 | 12,210 5,850 | 48.936 346.727 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 622,50 619,50 | +0,50 +0,08 % | 15.01. | 618,50 10 | 624,50 10 | 635,50 600,50 | 635,50 272,40 | 557 342.214 | 4 | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,63 54,11 | 0,00 0,00 % | 15.01. | 45,000 300 | 65,18 100 | 55,01 54,50 | 62,76 37,770 | 20.443 336.519 | 5 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 26,075 26,400 | -0,025 -0,10 % | 15.01. | 26,135 383 | 26,180 382 | 26,300 24,810 | 26,350 9,043 | 13.074 335.013 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,330 1,270 | +0,010 +0,76 % | 15.01. | 0,000 3.900 | 0,000 3.800 | 1,350 1,240 | 1,350 0,440 | 257.020 334.841 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,480 3,280 | +0,200 +6,10 % | 15.01. | 3,470 200 | 3,510 200 | 3,580 3,480 | 4,470 1,380 | 191.180 334.296 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 22,310 22,280 | 0,000 0,00 % | 15.01. | 22,270 100 | 22,320 100 | 22,420 22,250 | 27,035 18,650 | 29.022 333.906 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,120 5,260 | +0,074 +1,47 % | 15.01. | 5,016 996 | 5,074 985 | 5,280 4,943 | 9,298 2,111 | 64.773 333.380 | 12 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,435 16,220 | +0,215 +1,33 % | 15.01. | 16,400 100 | 16,510 100 | 16,470 16,320 | 18,000 10,850 | 32.847 333.379 | 6 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,780 4,530 | +0,250 +5,52 % | 15.01. | 4,190 3.200 | 4,890 3.400 | 4,970 4,780 | 4,970 1,450 | 105.829 332.552 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,790 7,560 | 0,000 0,00 % | 15.01. | 7,490 1.200 | 16,000 300 | 7,900 7,710 | 64,67 7,400 | 72.970 332.028 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 227,07 205,50 | +21,57 +10,49 % | 15.01. | 171,08 100 | 324,56 100 | 227,07 226,41 | 232,90 24,500 | 8.961 331.306 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,47 88,89 | +0,25 +0,28 % | 15.01. | 88,92 360 | 89,47 360 | 89,50 88,71 | 99,45 85,00 | 3.705 329.975 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 46,710 46,155 | +0,390 +0,84 % | 15.01. | 46,005 500 | 46,635 500 | 46,710 46,440 | 46,710 40,330 | 7.038 327.875 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,800 29,400 | -0,200 -0,67 % | 15.01. | 29,600 337 | 30,000 332 | 30,400 28,400 | 30,800 6,215 | 11.034 326.606 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,795 30,655 | +0,045 +0,15 % | 15.01. | 30,715 800 | 30,800 800 | 30,935 30,730 | 30,935 20,940 | 10.561 325.895 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,645 1,640 | +0,005 +0,30 % | 15.01. | 1,620 11.400 | 1,620 14.400 | 1,645 1,615 | 1,830 0,993 | 228.916 325.107 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 189,42 189,84 | +1,30 +0,69 % | 15.01. | 187,68 200 | 189,83 200 | 192,00 182,00 | 192,00 75,70 | 1.744 325.089 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,120 3,220 | -0,100 -3,11 % | 15.01. | 3,110 2.100 | 3,140 100 | 3,190 3,115 | 11,600 0,497 | 135.629 323.084 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,395 1,625 | 0,000 0,00 % | 15.01. | 1,300 200 | 1,530 100 | 1,450 1,380 | 4,510 0,954 | 328.891 321.880 | 6 | ||
| MICROALGO INC A41DDV NASDAQ | 6,130 5,310 | +0,820 +15,44 % | 15.01. | 6,090 500 | 6,190 200 | 6,355 6,090 | 759,60 4,330 | 89.186 320.356 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 64,77 63,34 | 0,00 0,00 % | 15.01. | 47,110 300 | 71,87 100 | 64,97 64,77 | 64,97 20,210 | 6.846 319.178 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 8,460 8,720
| +0,060 +0,71 % | 15.01. | 8,320 400 | 8,460 400 | 8,980 7,880 | 13,700 4,360 | 38.378 318.524 | 6 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 22,795 23,715 | 0,000 0,00 % | 15.01. | 22,500 100 | 25,890 300 | 23,185 22,440 | 26,930 22,440 | 21.592 316.843 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,32 64,22 | +1,10 +1,71 % | 15.01. | 65,25 200 | 65,37 200 | 65,38 65,16 | 67,61 53,02 | 16.418 316.681 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,570 19,440 | +0,130 +0,67 % | 15.01. | 19,520 1.900 | 19,570 100 | 19,580 19,510 | 21,000 14,290 | 31.486 316.057 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,874 5,834 | -0,018 -0,31 % | 15.01. | 5,865 3.500 | 5,922 3.500 | 5,941 5,829 | 6,189 3,234 | 53.521 315.350 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,035 3,085 | -0,050 -1,62 % | 15.01. | 3,020 1.900 | 3,360 400 | 3,090 3,025 | 4,420 2,645 | 136.323 315.172 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,700 38,485 | +0,150 +0,39 % | 15.01. | 38,380 800 | 38,700 800 | 38,805 38,280 | 38,805 24,690 | 8.163 314.094 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 35,060 34,190 | +0,870 +2,54 % | 15.01. | 20,330 500 | 35,080 100 | 35,170 35,060 | 35,170 24,275 | 22.274 312.099 | 3 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 1,190 1,165 | +0,005 +0,42 % | 15.01. | 0,000 5.000 | 0,000 5.000 | 1,295 1,145 | 1,560 0,174 | 253.969 311.680 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 30,000 29,575 | +0,291 +0,98 % | 15.01. | 29,431 720 | 30,189 720 | 30,000 28,415 | 30,475 11,485 | 10.773 311.625 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,585 0,555 | +0,005 +0,86 % | 15.01. | 0,000 12.000 | 0,000 6.000 | 0,585 0,550 | 0,595 0,404 | 544.137 311.495 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,630 5,650 | 0,000 0,00 % | 15.01. | 5,500 100 | 5,670 2.600 | 5,720 5,630 | 7,880 1,845 | 182.111 310.250 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,400 2,240 | +0,160 +7,14 % | 15.01. | 2,300 100 | 2,380 400 | 2,400 2,185 | 2,480 0,910 | 166.927 309.584 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,065 3,025 | +0,045 +1,49 % | 15.01. | 3,060 300 | 3,100 2.200 | 3,075 3,030 | 8,985 2,780 | 274.138 308.951 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,975 16,510 | 0,000 0,00 % | 15.01. | 16,140 300 | 18,530 100 | 16,980 16,790 | 17,640 10,360 | 28.685 307.578 | 5 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,650 27,310 | 0,000 0,00 % | 15.01. | 27,000 100 | 30,260 100 | 28,030 27,630 | 37,820 23,050 | 24.903 298.621 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,480 1,280 | 0,000 0,00 % | 15.01. | 1,460 100 | 1,500 400 | 1,490 1,370 | 2,830 0,603 | 398.017 297.987 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 24,650 25,900 | -0,100 -0,40 % | 15.01. | 24,550 150 | 24,750 150 | 26,450 24,600 | 40,200 23,950 | 11.723 297.009 | 14 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,830 12,674 | +0,029 +0,22 % | 15.01. | 12,773 1.200 | 12,824 1.200 | 12,850 12,687 | 12,850 8,750 | 23.192 296.227 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 157,13 157,74 | -0,18 -0,11 % | 15.01. | 157,20 400 | 157,68 400 | 157,96 156,79 | 158,32 103,13 | 1.882 295.935 | 2 | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 23,579 23,768 | -0,281 -1,18 % | 15.01. | 0,000 465 | 0,000 458 | 23,695 23,579 | 25,670 19,538 | 12.394 292.444 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 129,00 126,00 | +3,00 +2,38 % | 15.01. | 126,00 250 | 128,00 250 | 130,00 127,00 | 131,00 41,400 | 2.258 290.926 | 23 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,740 7,390 | +0,350 +4,74 % | 15.01. | 7,710 400 | 7,780 100 | 7,860 7,670 | 8,900 1,990 | 49.344 290.832 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,930 6,420 | +0,120 +1,76 % | 15.01. | 6,720 1.490 | 6,930 1.442 | 7,090 6,320 | 39,000 5,510 | 42.116 290.791 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,335 1,550 | 0,000 0,00 % | 15.01. | 1,350 300 | 1,370 200 | 1,400 1,335 | 6,340 0,920 | 323.213 290.754 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,960 6,250 | -0,290 -4,64 % | 15.01. | 5,950 100 | 5,980 300 | 6,220 5,960 | 58,85 4,750 | 78.622 288.260 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,450 4,980 | 0,000 0,00 % | 15.01. | 4,700 3.000 | 5,900 100 | 5,610 5,420 | 5,770 3,225 | 72.805 287.778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .