Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 43,1 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 106,38 106,18 | +0,20 +0,19 % | 15:27 | 107,24 100 | 107,72 100 | 106,38 103,74 | 114,52 93,44 | 963 100.723 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,540 4,560 | -0,020 -0,44 % | 17:54 | 4,490 100 | 4,480 100 | 4,550 4,220 | 7,705 1,960 | 155.672 100.520 | 5 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,800 13,700 | 0,000 0,00 % | 17:27 | 13,700 2.000 | 13,800 196 | 13,800 13,200 | 13,980 12,700 | 7.488 100.463 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,000 12,250 | -0,250 -2,04 % | 14:30 | 11,480 100 | 11,940 100 | 12,000 12,000 | 13,590 8,020 | 8.346 99.936 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,115 1,135 | -0,020 -1,76 % | 17:08 | 1,075 3.000 | 1,120 3.000 | 1,115 1,035 | 1,290 0,304 | 92.319 99.469 | 4 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 62,20 53,19 | +9,01 +16,94 % | 17:51 | 58,55 300 | 63,65 100 | 62,20 52,47 | 189,00 7,760 | 8.045 98.842 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,080 5,665 | +0,415 +7,33 % | 17:53 | 5,970 300 | 6,030 2.300 | 6,080 5,530 | 7,370 1,920 | 112.281 98.601 | 1 | ||
| OLENOX INDUSTRIES INC A41G74 Tradegate | 1,500 1,050 | +0,450 +42,86 % | 17:27 | 1,480 3.400 | 1,520 3.300 | 1,850 0,970 | 7,950 0,715 | 66.494 98.361 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 98,60 100,50 | -1,90 -1,89 % | 16:41 | 98,60 300 | 100,00 300 | 100,00 97,00 | 130,50 87,60 | 989 98.241 | 19 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 435,88 436,26 | -0,38 -0,09 % | 15:26 | 438,12 100 | 440,36 100 | 442,44 431,83 | 635,26 158,95 | 225 97.865 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,461 4,373 | +0,088 +2,01 % | 18:09 | 4,430 5.650 | 4,452 5.620 | 4,461 4,301 | 8,589 3,701 | 22.510 97.692 | 11 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 16,000 16,690 | -0,690 -4,13 % | 17:56 | 15,900 400 | 15,910 200 | 16,000 15,090 | 30,000 11,540 | 90.554 97.040 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,877 39,723 | +0,154 +0,39 % | 15:36 | 39,435 800 | 39,747 800 | 39,877 39,237 | 41,607 37,728 | 2.458 96.780 | - | ||
| BP PLC ADR 850518 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 16:05 | 35,200 320 | 35,400 310 | 35,400 35,000 | 34,800 23,000 | 2.725 95.894 | 96 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 15:15 | 30,800 400 | 31,400 400 | 31,800 30,800 | 32,600 16,200 | 3.078 95.382 | 8 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,920 5,848 | +0,072 +1,23 % | 17:23 | 5,901 3.500 | 5,957 3.500 | 5,983 5,745 | 10,789 5,300 | 16.169 95.054 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,122 6,168 | -0,046 -0,75 % | 15:47 | 6,141 3.400 | 6,163 3.400 | 6,130 6,018 | 6,422 4,630 | 15.536 94.750 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,875 2,720 | +0,155 +5,70 % | 17:53 | 2,800 100 | 2,830 200 | 2,980 2,630 | 6,040 1,020 | 523.634 94.042 | 6 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 146,00 152,00 | -6,00 -3,95 % | 17:01 | 149,00 500 | 151,00 500 | 146,00 138,00 | 171,00 41,400 | 667 93.624 | 23 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,645 0,655 | -0,010 -1,53 % | 17:09 | 0,630 4.000 | 0,665 4.000 | 0,650 0,610 | 0,955 0,202 | 151.039 93.441 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,200 23,300 | -0,100 -0,43 % | 15:36 | 23,300 200 | 23,600 200 | 23,700 23,000 | 25,800 17,400 | 4.044 93.329 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,530 5,650 | -0,120 -2,12 % | 17:54 | 5,450 600 | 5,460 2.400 | 5,555 5,310 | 26,880 5,050 | 141.747 93.299 | 3 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,351 9,397 | -0,046 -0,49 % | 17:00 | 9,344 3.000 | 9,377 3.000 | 9,351 9,290 | 9,748 7,013 | 9.975 93.025 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,700 31,200 | -0,500 -1,60 % | 15:22 | 30,750 110 | 31,000 100 | 31,350 30,050 | 37,050 17,640 | 3.017 92.965 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,940 3,960 | -0,020 -0,51 % | 17:59 | 3,880 1.300 | 3,940 1.300 | 4,080 3,820 | 6,000 3,920 | 23.807 92.725 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 375,00 371,00 | +4,00 +1,08 % | 17:53 | 372,00 40 | 376,00 40 | 375,00 360,00 | 444,00 133,00 | 252 92.640 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 17:36 | 7,600 1.320 | 7,650 1.300 | 8,750 7,600 | 7,800 4,980 | 11.761 92.577 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 62,08 62,36 | 0,00 0,00 % | 06.03. | 60,57 100 | 61,18 100 | 62,08 61,89 | 65,80 46,350 | 17.819 92.509 | 4 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 19,800 18,740 | 0,000 0,00 % | 06.03. | 11,700 100 | 19,690 100 | 19,800 19,600 | 32,300 18,400 | 15.258 92.034 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 5,950 5,980 | -0,030 -0,50 % | 17:50 | 5,930 100 | 5,910 300 | 6,240 5,850 | 6,000 0,732 | 59.166 91.956 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,224 13,994 | +0,230 +1,64 % | 18:06 | 14,165 1.750 | 14,211 1.750 | 14,300 13,812 | 25,644 12,673 | 6.509 91.935 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,340 0,330 | +0,010 +3,03 % | 17:19 | 0,340 19.600 | 0,348 9.000 | 0,376 0,340 | 0,570 0,232 | 255.056 91.768 | 3 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,050 11,750 | +0,300 +2,55 % | 17:54 | 11,900 3.000 | 11,950 3.000 | 12,050 11,000 | 22,200 1,605 | 7.974 91.627 | 5 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,090 5,720 | +0,370 +6,47 % | 17:14 | 6,010 100 | 6,170 100 | 6,100 5,600 | 9,800 1,165 | 36.822 91.221 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,370 35,380 | -1,010 -2,85 % | 17:53 | 34,240 100 | 34,390 200 | 34,710 34,020 | 42,720 28,870 | 70.101 91.206 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,968 1,004 | -0,035 -3,53 % | 18:02 | 0,960 3.125 | 0,968 7.500 | 1,010 0,960 | 3,623 0,950 | 93.132 90.971 | 4 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,783 1,754 | +0,030 +1,68 % | 16:04 | 1,774 22.600 | 1,791 22.400 | 1,812 1,699 | 5,684 0,610 | 51.827 90.886 | 10 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,440 4,570 | -0,130 -2,84 % | 17:55 | 4,470 600 | 4,430 400 | 4,500 4,330 | 8,380 0,329 | 188.003 90.252 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 525,00 500,00 | +25,00 +5,00 % | 17:35 | 520,00 7 | 530,00 38 | 525,00 494,00 | 520,00 250,00 | 178 89.887 | - | ||
| TWFG INC A40EF5 NASDAQ | 19,890 20,820 | -0,930 -4,47 % | 17:52 | 19,940 200 | 20,030 100 | 20,770 19,890 | 36,160 16,560 | 41.871 89.855 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 17:45 | 22,400 1.000 | 22,600 1.000 | 22,600 21,800 | 26,200 13,500 | 4.033 89.684 | 27 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,250 5,385 | -0,135 -2,51 % | 17:56 | 5,250 1.000 | 5,250 900 | 5,320 5,155 | 13,560 5,360 | 175.706 89.335 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 6,970 7,090 | -0,120 -1,69 % | 17:58 | 6,925 600 | 7,065 900 | 7,035 6,750 | 9,100 7,050 | 12.956 89.282 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 14,520 14,170 | +0,350 +2,47 % | 17:49 | 14,490 4.600 | 14,520 3.800 | 14,530 14,400 | 34,830 10,500 | 64.749 89.260 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,120 3,100 | +0,020 +0,65 % | 17:26 | 3,120 998 | 3,140 988 | 3,200 3,080 | 3,260 2,500 | 28.016 88.531 | 7 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,435 11,570 | -0,135 -1,17 % | 17:47 | 11,345 2.700 | 11,455 2.700 | 11,715 11,145 | 13,415 9,700 | 7.757 88.461 | 4 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,620 10,650 | -0,030 -0,28 % | 17:56 | 10,620 500 | 10,650 100 | 10,640 10,140 | 14,110 5,950 | 121.245 87.965 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,580 0,594 | -0,014 -2,36 % | 17:55 | 0,567 10.600 | 0,580 10.300 | 0,612 0,542 | 1,235 0,364 | 151.817 87.595 | 5 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,756 0,796 | -0,040 -5,03 % | 17:42 | 0,756 7.000 | 0,783 7.000 | 0,784 0,722 | 0,912 0,353 | 116.782 87.474 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.