Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 80,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,047 28,191 | -0,143 -0,51 % | 08.01. | 27,364 780 | 28,288 780 | 28,250 26,711 | 30,475 11,485 | 11.227 305.039 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,382 0,388 | -0,006 -1,55 % | 08.01. | 0,376 8.000 | 0,384 59.218 | 0,394 0,372 | 0,670 0,077 | 800.925 304.938 | 6 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,990 9,430 | -0,440 -4,67 % | 08.01. | 9,000 500 | 9,090 360 | 9,460 8,670 | 14,340 5,400 | 34.090 304.640 | 5 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 90,35 90,56 | 0,00 0,00 % | 08.01. | 90,40 100 | 103,55 100 | 90,84 90,15 | 125,59 76,35 | 5.827 301.061 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 68,12 67,42 | +0,70 +1,04 % | 08.01. | 67,85 300 | 68,43 200 | 68,12 67,55 | 68,22 29,830 | 8.333 297.635 | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,770 30,680 | 0,000 0,00 % | 08.01. | 16,410 100 | 31,810 300 | 31,870 31,770 | 33,010 23,940 | 28.890 295.745 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,750 12,624 | +0,126 +1,00 % | 08.01. | 12,594 450 | 12,750 450 | 12,806 12,478 | 12,990 5,651 | 23.221 295.451 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,460 4,620 | -0,160 -3,46 % | 08.01. | 4,420 1.200 | 4,500 1.100 | 4,560 4,360 | 15,000 0,930 | 66.293 293.012 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 71,00 72,80 | -1,80 -2,47 % | 08.01. | 72,20 700 | 72,60 690 | 72,40 71,00 | 73,20 47,000 | 4.056 291.720 | 22 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,970 2,860 | +0,110 +3,85 % | 08.01. | 2,960 2.900 | 2,950 400 | 3,035 2,935 | 10,660 2,365 | 162.859 291.157 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,320 33,830 | +0,490 +1,45 % | 08.01. | 27,920 100 | 34,300 100 | 34,320 33,520 | 37,220 19,925 | 14.682 290.781 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,580 7,990 | 0,000 0,00 % | 08.01. | 7,490 1.200 | 8,950 300 | 8,710 8,580 | 9,235 3,750 | 59.563 290.469 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 30,600 30,380 | +0,220 +0,72 % | 08.01. | 25,030 400 | 32,470 600 | 30,600 30,460 | 45,000 25,550 | 12.815 288.796 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,989 2,693 | +0,296 +10,99 % | 08.01. | 3,007 10.000 | 3,044 9.900 | 3,119 2,630 | 6,154 0,986 | 96.631 288.793 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,47 79,90 | +0,58 +0,72 % | 08.01. | 79,29 400 | 80,48 400 | 80,47 79,67 | 86,48 73,56 | 3.596 287.086 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,658 9,466 | +0,192 +2,03 % | 08.01. | 9,594 580 | 9,658 570 | 9,698 9,408 | 10,245 6,972 | 29.862 285.503 | 7 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,120 1,140 | 0,000 0,00 % | 08.01. | 1,120 1.700 | 1,190 900 | 1,140 1,120 | 4,220 0,937 | 279.524 285.491 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 60,87 60,87 | 0,00 0,00 % | 08.01. | 55,62 100 | 61,97 2.500 | 60,93 60,83 | 62,44 20,210 | 6.435 285.459 | - | ||
| RUBEAN AG 512080 Tradegate | 7,300 4,980 | +2,320 +46,59 % | 08.01. | 0,000 100 | 0,000 100 | 9,500 5,150 | 9,850 4,020 | 39.426 284.621 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 69,41 69,62 | -0,21 -0,30 % | 08.01. | 69,51 800 | 69,84 800 | 70,18 68,53 | 97,00 61,16 | 4.133 284.416 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,995 23,800 | +0,195 +0,82 % | 08.01. | 23,955 1.500 | 24,015 1.500 | 23,995 23,750 | 24,260 17,548 | 11.925 284.192 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,040 24,010 | +0,030 +0,12 % | 08.01. | 23,920 1.400 | 24,170 300 | 24,225 23,910 | 24,850 22,110 | 17.656 281.722 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,050 3,950 | 0,000 0,00 % | 08.01. | 4,000 300 | 4,100 100 | 4,125 3,990 | 30,000 1,522 | 111.217 281.408 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,315 5,230 | 0,000 0,00 % | 08.01. | 5,050 100 | 5,380 400 | 5,375 5,310 | 7,880 1,845 | 105.354 280.368 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,440 7,320 | +0,120 +1,64 % | 08.01. | 7,430 500 | 7,460 1.000 | 7,450 7,300 | 9,025 5,680 | 79.475 280.046 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,785 7,730 | +0,055 +0,71 % | 08.01. | 7,600 500 | 7,880 200 | 7,860 7,765 | 64,67 7,400 | 75.902 279.224 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,576 10,428 | +0,148 +1,42 % | 08.01. | 10,516 550 | 10,592 550 | 10,644 10,408 | 10,644 7,748 | 26.150 276.054 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,474 2,393 | +0,081 +3,38 % | 08.01. | 2,475 12.500 | 2,495 12.500 | 2,589 2,350 | 5,684 0,610 | 110.497 275.420 | 10 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 68,00 69,30 | -1,30 -1,88 % | 08.01. | 67,33 300 | 68,44 300 | 68,43 65,94 | 129,13 56,25 | 4.082 274.810 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,475 15,490 | -0,015 -0,10 % | 08.01. | 15,460 600 | 15,490 100 | 15,480 15,470 | 21,210 8,625 | 111.644 272.084 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,860 47,950 | +0,910 +1,90 % | 08.01. | 48,840 700 | 49,090 200 | 49,040 48,850 | 50,52 35,600 | 23.424 269.336 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,400 4,430 | -0,030 -0,68 % | 08.01. | 4,420 2.000 | 4,540 2.000 | 4,700 4,310 | 9,100 0,429 | 60.547 268.580 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 46,200 45,700 | +0,500 +1,09 % | 08.01. | 46,100 550 | 46,200 550 | 46,500 45,500 | 51,20 34,000 | 5.735 266.284 | 3 | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,150 13,800 | +0,350 +2,54 % | 08.01. | 14,100 710 | 14,300 698 | 14,450 13,600 | 22,200 1,605 | 19.062 266.073 | 5 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,220 1,245 | -0,025 -2,01 % | 08.01. | 1,175 1.708 | 1,265 1.576 | 1,330 1,175 | 1,375 0,420 | 205.849 266.063 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 469,10 491,85 | -22,75 -4,63 % | 08.01. | 467,90 120 | 469,05 90 | 488,80 469,10 | 669,00 403,85 | 552 265.841 | 10 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,308 0,304 | +0,004 +1,32 % | 08.01. | 0,298 14.000 | 0,308 13.000 | 0,342 0,262 | 0,342 0,163 | 821.798 265.370 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 53,58 52,01 | +1,57 +3,02 % | 08.01. | 53,28 1.500 | 53,48 1.500 | 53,70 51,68 | 60,69 40,000 | 5.008 264.259 | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 192,58 199,88 | -7,30 -3,65 % | 08.01. | 191,88 300 | 192,22 300 | 202,60 192,58 | 244,35 100,02 | 1.337 262.357 | 12 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,970 4,030 | 0,000 0,00 % | 08.01. | 3,330 100 | 4,990 1.000 | 4,020 3,910 | 7,500 3,090 | 92.416 261.923 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,700 4,500 | +0,200 +4,44 % | 08.01. | 4,680 3.100 | 4,920 100 | 4,770 4,600 | 151,00 2,540 | 81.358 261.340 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 552,00 | -2,00 -0,36 % | 08.01. | 550,00 175 | 555,00 4 | 555,00 545,00 | 559,00 442,80 | 472 259.215 | 3 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,384 0,412 | -0,028 -6,80 % | 08.01. | 0,358 10.000 | 0,378 10.000 | 0,430 0,340 | 0,620 0,115 | 699.526 256.964 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,880 17,860 | +0,020 +0,11 % | 08.01. | 16,020 900 | 18,480 900 | 18,500 17,710 | 39,070 14,145 | 30.701 254.342 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,885 23,760 | +0,125 +0,53 % | 08.01. | 23,735 700 | 23,905 700 | 23,895 23,655 | 24,195 18,892 | 10.686 254.099 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,990 2,930 | 0,000 0,00 % | 08.01. | 2,940 200 | 3,000 1.200 | 3,030 2,980 | 101,40 2,570 | 112.143 253.594 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,635 22,410 | +0,225 +1,00 % | 08.01. | 11,900 200 | 22,660 200 | 22,670 22,520 | 24,260 15,790 | 31.173 253.501 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,640 2,490 | 0,000 0,00 % | 08.01. | 2,650 100 | 2,750 4.800 | 2,650 2,600 | 2,700 1,500 | 112.131 253.239 | - | ||
| TERAWULF INC 164383 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 08.01. | 11,000 5.500 | 11,050 5.500 | 11,350 10,450 | 14,700 1,900 | 22.623 252.379 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .