Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 91,96 91,23 | +0,73 +0,80 % | 16:00 | 91,48 400 | 91,58 600 | 92,25 90,67 | 145,25 39,284 | 514 46.664 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,508 0,516 | -0,009 -1,65 % | 16:40 | 0,505 5.000 | 0,512 29.400 | 0,525 0,500 | 7,500 0,430 | 90.498 46.193 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,906 8,033 | -0,127 -1,58 % | 16:15 | 7,905 1.350 | 7,915 1.350 | 7,960 7,906 | 23,617 7,251 | 5.786 46.002 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,508 0,446 | +0,062 +13,95 % | 16:32 | 0,494 10.500 | 0,509 10.200 | 0,508 0,453 | 1,040 0,220 | 96.196 45.759 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 56,56 56,14 | +0,42 +0,75 % | 16:10 | 56,10 600 | 56,22 900 | 56,56 55,39 | 57,00 41,736 | 810 45.516 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,43 108,22 | +0,21 +0,19 % | 09:50 | 107,81 232 | 108,57 231 | 108,43 107,69 | 110,50 105,39 | 420 45.356 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,750 5,758 | -0,008 -0,14 % | 16:47 | 5,750 5.305 | 5,757 5.298 | 5,819 5,652 | 5,853 3,142 | 7.832 44.987 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,450 1,402 | +0,048 +3,42 % | 16:49 | 1,450 27.600 | 1,486 26.900 | 1,458 1,408 | 2,740 0,631 | 31.020 44.987 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,055 20,230 | -0,175 -0,86 % | 16:22 | 20,139 1.050 | 20,149 1.300 | 20,282 20,055 | 35,986 17,650 | 2.232 44.979 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,490 30,350 | -1,860 -6,13 % | 16:19 | 27,890 300 | 29,430 100 | 28,490 26,030 | 37,835 26,480 | 7.951 44.895 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,400 11,150 | -0,100 -0,87 % | 08.04. | 11,400 1.800 | 11,500 1.800 | 11,800 11,400 | 14,725 8,380 | 3.833 44.870 | 5 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 30,550 29,640 | 0,000 0,00 % | 08.04. | 30,280 100 | 30,800 200 | 30,550 30,380 | 45,450 21,060 | 2.060 44.682 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,320 0,311 | +0,009 +2,89 % | 16:48 | 0,314 10.000 | 0,329 9.500 | 0,323 0,310 | 0,485 0,201 | 139.444 44.609 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 111,30 112,99 | -1,69 -1,50 % | 15:58 | 113,22 200 | 113,52 100 | 111,67 111,30 | 144,30 50,95 | 2.495 44.602 | - | ||
| GITLAB INC A3C5G2 Tradegate | 17,054 18,276 | -1,222 -6,69 % | 16:48 | 16,982 589 | 17,132 900 | 18,552 16,774 | 49,000 17,200 | 2.543 44.594 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,580 4,611 | -0,031 -0,68 % | 16:43 | 4,556 4.700 | 4,574 4.600 | 4,610 4,565 | 8,591 4,265 | 9.690 44.478 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 1,966 2,065 | -0,099 -4,79 % | 17:00 | 1,962 1.500 | 1,988 2.600 | 2,095 1,966 | 15,000 0,995 | 21.977 44.410 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,898 3,951 | -0,052 -1,33 % | 16:07 | 3,878 25.300 | 3,910 25.300 | 3,938 3,895 | 4,157 2,680 | 11.317 44.299 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,830 5,450 | 0,000 0,00 % | 08.04. | 5,770 100 | 5,780 400 | 5,830 5,720 | 28,210 5,165 | 72.298 44.097 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,928 21,253 | +0,027 +0,12 % | 08.04. | 21,596 510 | 21,888 503 | 21,928 21,778 | 22,500 19,275 | 2.007 43.927 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,560 0,541 | +0,019 +3,51 % | 16:57 | 0,574 5.300 | 0,608 4.998 | 0,600 0,555 | 1,600 0,361 | 75.917 43.737 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,080 1,040 | +0,004 +0,37 % | 08.04. | 1,056 1.958 | 1,070 4.700 | 1,124 1,078 | 1,898 0,611 | 39.590 43.512 | 2 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,715 13,970 | 0,000 0,00 % | 08.04. | 13,630 100 | 14,070 300 | 14,000 13,560 | 16,570 12,390 | 1.076 43.404 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,250 8,420 | -0,170 -2,02 % | 16:50 | 8,250 100 | 8,250 100 | 8,250 8,150 | 13,770 6,250 | 60.311 43.280 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,300 20,370 | -0,070 -0,34 % | 14:44 | 19,740 600 | 19,980 500 | 20,510 20,210 | 24,490 5,750 | 2.123 43.208 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,960 9,046 | -0,086 -0,95 % | 16:18 | 8,814 1.800 | 8,866 1.700 | 9,100 8,902 | 12,300 4,670 | 4.795 43.164 | 7 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,310 2,310 | +0,020 +0,87 % | 08.04. | 2,260 1.400 | 2,300 1.300 | 2,450 2,310 | 4,200 0,439 | 18.202 43.159 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,50 66,50 | 0,00 0,00 % | 16:21 | 66,00 786 | 67,00 1.000 | 66,50 66,00 | 69,50 58,00 | 647 43.026 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,89 76,51 | +0,29 +0,38 % | 08.04. | 76,29 400 | 76,63 600 | 77,17 76,80 | 79,85 75,05 | 559 42.978 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,640 8,410 | 0,000 0,00 % | 08.04. | 8,630 800 | 9,270 200 | 8,770 8,585 | 9,410 6,300 | 42.465 42.950 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,98 76,13 | -1,15 -1,51 % | 17:01 | 74,95 1.150 | 75,00 1.350 | 76,60 74,84 | 80,69 45,710 | 568 42.942 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 7,520 7,550 | -0,030 -0,40 % | 08.04. | 7,170 1.400 | 7,200 1.400 | 7,960 7,510 | 9,710 6,780 | 5.581 42.940 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,915 24,835 | +0,080 +0,32 % | 15:57 | 24,640 4.100 | 24,705 1.300 | 25,055 24,260 | 27,120 12,324 | 1.727 42.651 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,265 21,310 | -0,045 -0,21 % | 16:56 | 21,260 4.800 | 21,265 4.800 | 21,400 21,240 | 21,825 16,570 | 2.005 42.587 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 48,770 49,670 | 0,000 0,00 % | 08.04. | 49,000 500 | 50,49 200 | 49,300 48,550 | 55,22 35,590 | 7.563 42.397 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,161 0,141 | +0,011 +7,34 % | 08.04. | 0,145 11.000 | 0,156 10.000 | 0,164 0,146 | 0,330 0,103 | 268.186 42.329 | 6 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 79,97 76,85 | -0,37 -0,46 % | 08.04. | 79,23 500 | 79,38 400 | 81,11 79,97 | 90,00 31,695 | 520 42.154 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,918 32,223 | -0,305 -0,95 % | 16:23 | 32,090 700 | 32,114 700 | 32,289 31,918 | 57,02 28,100 | 1.304 41.860 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 108,40 111,00 | -2,60 -2,34 % | 17:08 | 108,20 92 | 108,80 91 | 111,00 108,40 | 112,00 78,50 | 383 41.832 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,200 13,400 | -0,200 -1,49 % | 15:41 | 12,800 3.200 | 12,850 1.200 | 13,400 13,050 | 17,940 9,910 | 3.188 41.826 | 11 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,452 13,566 | -0,114 -0,84 % | 16:47 | 13,398 900 | 13,464 900 | 13,738 13,416 | 16,968 5,926 | 3.090 41.724 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,420 17,075 | +0,055 +0,36 % | 08.04. | 15,665 650 | 15,775 650 | 16,000 15,270 | 17,810 6,690 | 2.674 41.717 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,546 0,515 | -0,009 -1,66 % | 08.04. | 0,538 18.600 | 0,546 18.400 | 0,560 0,544 | 1,464 0,445 | 75.999 41.684 | 2 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,670 25,355 | 0,000 0,00 % | 08.04. | 23,380 400 | 30,870 700 | 27,310 25,410 | 32,180 21,000 | 354 41.526 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,94 104,62 | -0,14 -0,13 % | 08.04. | 106,80 1.000 | 106,86 1.000 | 107,48 106,94 | 109,26 78,37 | 386 41.326 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,62 59,73 | -0,11 -0,18 % | 16:00 | 59,60 1.000 | 59,61 1.800 | 59,68 59,46 | 61,58 46,330 | 693 41.318 | 5 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,282 0,263 | +0,019 +7,34 % | 16:51 | 0,265 100 | 0,286 100 | 0,302 0,248 | 8,340 0,218 | 213.304 41.303 | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 88,48 87,77 | +0,71 +0,81 % | 15:56 | 86,81 100 | 86,86 200 | 88,48 88,00 | 115,96 29,540 | 12.202 41.254 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,470 6,635 | -0,165 -2,49 % | 16:47 | 6,570 600 | 6,480 400 | 6,600 6,500 | 10,275 3,735 | 56.969 41.213 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,370 10,400 | 0,000 0,00 % | 07.04. | 7,790 100 | 11,390 1.200 | 10,390 10,370 | 10,470 9,940 | 102 41.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.