Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,200 11,100 | -1,300 -10,40 % | 02.10. | 12,700 500 | 12,800 500 | 11,200 11,200 | 12,600 5,800 | 483 5.410 | 3 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 27,000 26,600 | +0,400 +1,50 % | 15:02 | 26,770 400 | 27,150 400 | 27,000 27,000 | 34,260 13,300 | 200 5.400 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,395 1,395 | +0,005 +0,36 % | 02.10. | 1,390 10.900 | 1,405 10.700 | 1,400 1,380 | 2,612 1,340 | 3.861 5.349 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,595 9,270 | -0,030 -0,31 % | 02.10. | 10,080 1.000 | 10,180 990 | 9,595 9,100 | 11,050 4,980 | 560 5.296 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,020 0,020 | +0,000 +2,04 % | 13:10 | 0,017 59.524 | 0,020 26.866 | 0,020 0,016 | 0,025 0,006 | 295.500 5.259 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 42,000 41,800 | +0,200 +0,48 % | 08:25 | 41,400 370 | 41,600 370 | 42,000 42,000 | 52,00 37,000 | 124 5.208 | 56 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 7,110 7,080 | +0,030 +0,42 % | 14:24 | 6,905 200 | 7,040 300 | 7,110 6,960 | 8,095 3,801 | 731 5.182 | 6 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 19,900 19,600 | +0,300 +1,53 % | 13:42 | 19,880 160 | 19,920 160 | 19,900 19,900 | 20,350 15,540 | 260 5.174 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 1,180 1,198 | -0,018 -1,50 % | 18:28 | 1,188 2.000 | 1,212 2.000 | 1,250 1,180 | 1,338 0,372 | 4.175 5.165 | - | ||
| PARIGROUP SE 540750 Hamburg | 51,20 51,20 | 0,00 0,00 % | 12:26 | 51,20 291 | 52,00 500 | 51,20 51,20 | 65,00 51,00 | 100 5.120 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 51,66 52,12 | -0,32 -0,62 % | 02.10. | 53,62 560 | 54,06 560 | 51,66 51,48 | 59,00 29,000 | 99 5.114 | 3 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,930 21,810 | +0,120 +0,55 % | 19:16 | 21,830 200 | 21,920 200 | 21,930 21,720 | 28,300 12,300 | 235 5.111 | 2 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,884 1,900 | -0,016 -0,84 % | 16:01 | 1,876 1.648 | 1,910 1.618 | 1,884 1,884 | 2,135 0,973 | 2.710 5.106 | 8 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 09:17 | 57,50 180 | 58,00 180 | 57,00 57,00 | 67,50 32,200 | 89 5.073 | 2 | ||
| KODIAK AI INC A41JAC Tradegate | 1,429 1,443 | -0,014 -0,97 % | 15:30 | 1,499 6.680 | 1,528 6.550 | 1,468 1,429 | 5,985 1,492 | 3.496 5.021 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,095 0,097 | -0,002 -1,96 % | 17:29 | 0,094 5.756 | 0,101 9.000 | 0,103 0,094 | 0,265 0,080 | 53.000 5.011 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,300 19,550 | -0,250 -1,28 % | 10:27 | 19,150 170 | 19,200 170 | 19,300 19,250 | 19,500 11,400 | 260 5.008 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 49,995 48,618 | +1,377 +2,83 % | 14:52 | 49,048 3.500 | 49,157 4.100 | 49,995 49,995 | 91,06 36,014 | 100 4.999 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,650 5,550 | +0,100 +1,80 % | 12:28 | 5,450 1.850 | 5,550 1.800 | 5,650 5,650 | 9,500 5,600 | 881 4.978 | 1 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 38,300 37,650 | -0,300 -0,78 % | 02.10. | 38,450 90 | 38,600 90 | 38,550 38,000 | 38,550 25,400 | 129 4.953 | 2 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,850 9,850 | 0,000 0,00 % | 16:55 | 9,550 1.050 | 9,700 1.030 | 10,000 9,850 | 16,400 5,200 | 488 4.879 | 1 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,695 1,770 | 0,000 0,00 % | 19:01 | 1,740 242 | 1,770 5.650 | 1,800 1,695 | 2,330 1,475 | 2.830 4.868 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 9,630 9,840 | -0,210 -2,13 % | 14:11 | 9,640 330 | 9,660 330 | 9,750 9,610 | 12,000 7,500 | 501 4.819 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,465 0,480 | -0,015 -3,02 % | 15:07 | 0,463 3.500 | 0,467 3.500 | 0,481 0,465 | 0,941 0,368 | 10.041 4.813 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,920 4,980 | -0,230 -4,47 % | 02.10. | 5,200 2.000 | 5,350 1.900 | 4,920 4,920 | 7,600 4,200 | 971 4.777 | 1 | ||
| AKASTOR ASA A0B97B Tradegate | 1,198 1,198 | 0,000 0,00 % | 14:24 | 1,196 2.700 | 1,200 2.600 | 1,210 1,198 | 1,476 0,902 | 3.927 4.750 | 1 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 0,480 0,481 | -0,001 -0,27 % | 18:37 | 0,473 100 | 0,480 100 | 0,490 0,466 | 13,125 0,166 | 11.591 4.721 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,110 46,840 | +0,270 +0,58 % | 17:55 | 47,150 100 | 47,420 100 | 47,110 47,110 | 54,09 39,620 | 100 4.711 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 3,670 3,670 | 0,000 0,00 % | 18:07 | 3,640 13.770 | 3,670 13.600 | 3,740 3,660 | 21,450 2,270 | 1.275 4.703 | 32 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 8,390 8,690 | -0,300 -3,45 % | 16:55 | 8,380 100 | 8,560 200 | 8,490 8,390 | 12,600 4,900 | 699 4.697 | 1 | ||
| MAXX26 AG A3H213 Xetra | 1,800 1,810 | -0,010 -0,55 % | 17:35 | 1,760 2.702 | 1,830 7.492 | 1,830 1,760 | 2,400 1,330 | 2.547 4.658 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 1,910 2,025 | -0,115 -5,68 % | 18:27 | 1,790 300 | 2,090 100 | 2,010 1,895 | 62,40 1,590 | 5.446 4.641 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 4,000 3,816 | +0,184 +4,82 % | 16:36 | 4,016 3.740 | 4,064 3.690 | 4,030 3,874 | 17,300 3,802 | 1.178 4.609 | - | ||
| EMMI AG 798263 Tradegate | 911,00 903,00 | +8,00 +0,89 % | 07:31 | 897,00 4 | 900,00 4 | 911,00 911,00 | 975,00 740,00 | 5 4.555 | 3 | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,000 13,000 | 0,000 0,00 % | 14:23 | 13,000 1.409 | 13,400 100 | 13,000 12,700 | 13,600 8,200 | 350 4.550 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,374 0,372 | +0,002 +0,62 % | 18:47 | 0,371 200 | 0,375 100 | 0,376 0,365 | 1,640 0,311 | 12.704 4.534 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 82,00 81,50 | +2,00 +2,50 % | 02.10. | 80,00 200 | 80,50 200 | 82,00 82,00 | 133,00 78,00 | 55 4.510 | - | ||
| VASTNED NV 806919 Tradegate | 26,950 27,000 | -0,050 -0,19 % | 10:12 | 26,650 60 | 26,800 894 | 26,950 26,950 | 31,600 26,950 | 167 4.501 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 15,275 15,390 | 0,000 0,00 % | 02.10. | 15,020 200 | 18,000 100 | 15,275 15,200 | 27,700 13,990 | 1.252 4.431 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,700 1,780 | 0,000 0,00 % | 18:48 | 1,680 400 | 1,700 100 | 1,790 1,690 | 6,160 1,780 | 3.919 4.426 | 3 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 44,000 44,080 | -0,080 -0,18 % | 17:27 | 43,380 100 | 44,530 100 | 44,000 44,000 | 45,620 28,770 | 100 4.400 | 1 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,050 8,750 | +0,300 +3,43 % | 17:53 | 8,950 2.240 | 9,000 2.220 | 9,050 8,650 | 14,700 8,550 | 490 4.336 | - | ||
| SSAB AB A 887029 Tradegate | 9,132 8,922 | +0,210 +2,35 % | 18:22 | 9,124 600 | 9,132 600 | 9,132 8,886 | 9,850 5,272 | 485 4.335 | 7 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 18:47 | 1,190 300 | 1,190 100 | 1,200 1,180 | 6,270 1,160 | 3.900 4.303 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,790 8,420 | +0,370 +4,39 % | 18:09 | 8,560 200 | 8,820 200 | 8,790 8,490 | 8,420 3,780 | 1.575 4.299 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 39,300 39,420 | -0,120 -0,30 % | 09:30 | 39,480 760 | 39,940 750 | 39,900 39,300 | 41,200 24,800 | 109 4.296 | 7 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,105 1,976 | +0,129 +6,53 % | 19:16 | 2,105 1.500 | 2,115 1.500 | 2,120 2,105 | 3,100 1,582 | 2.030 4.278 | 1 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,800 2,660 | +0,140 +5,26 % | 11:08 | 2,660 1.000 | 2,780 3.000 | 2,800 2,640 | 3,860 2,300 | 1.500 4.200 | 5 | ||
| NORTHERN DISCOVERY METALS INC A426PS Frankfurt | 0,476 0,500 | -0,024 -4,80 % | 12:21 | 0,475 2.000 | 0,499 5.365 | 0,476 0,440 | 1,700 0,279 | 9.046 4.183 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 1,180 1,160 | 0,000 0,00 % | 14:27 | 1,085 5.000 | 1,185 5.000 | 1,180 1,160 | 1,520 0,786 | 3.500 4.130 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.