Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 39,9 Mio. 34,4 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,300 29,260 | -0,050 -0,17 % | 19.03. | 29,205 342 | 29,495 338 | 29,595 28,390 | 45,000 17,066 | 4.389 128.045 | 6 | ||
| DARWIN AG A3C35W Xetra | 8,200 9,400 | -1,200 -12,77 % | 19.03. | 7,900 100 | 8,100 622 | 9,200 7,950 | 11,900 6,050 | 15.308 127.738 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,260 30,520 | 0,000 0,00 % | 19.03. | 14,380 200 | 31,240 500 | 31,560 31,240 | 34,745 23,940 | 51.723 127.375 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,255 4,025 | 0,000 0,00 % | 19.03. | 3,600 200 | 4,660 1.000 | 4,275 4,210 | 7,880 1,845 | 252.394 126.952 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,164 17,408 | +0,163 +0,96 % | 19.03. | 16,933 325 | 17,086 322 | 17,500 17,090 | 17,700 12,169 | 7.348 126.377 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,300 7,150 | -0,050 -0,68 % | 19.03. | 7,300 822 | 7,400 812 | 7,300 7,000 | 23,250 6,950 | 17.744 126.090 | 1 | ||
| TASEKO MINES LTD 866869 Tradegate | 5,040 5,430 | -0,050 -0,98 % | 19.03. | 5,040 596 | 5,140 583 | 5,400 4,875 | 7,730 1,362 | 24.737 125.588 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,295 4,536 | -0,073 -1,66 % | 19.03. | 4,336 1.269 | 4,403 1.250 | 4,635 4,283 | 4,635 2,637 | 27.902 125.322 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 133,72 137,14 | -0,90 -0,67 % | 19.03. | 134,36 79 | 134,96 78 | 136,92 133,72 | 153,50 112,58 | 922 124.397 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,938 10,230 | +0,102 +1,04 % | 19.03. | 9,734 400 | 9,938 400 | 10,360 9,500 | 11,845 3,575 | 12.578 124.113 | 3 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 325,19 327,09 | +1,13 +0,35 % | 19.03. | 0,000 35 | 0,000 34 | 326,90 322,81 | 332,35 254,53 | 383 124.028 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 23,600 26,800 | -1,200 -4,84 % | 19.03. | 24,600 82 | 25,000 80 | 26,000 23,600 | 37,200 10,200 | 5.146 123.594 | - | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 64,92 66,71 | 0,00 0,00 % | 19.03. | 64,23 500 | 65,51 100 | 65,21 64,70 | 80,18 47,400 | 6.978 122.903 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 162,39 162,32 | +0,98 +0,61 % | 19.03. | 0,000 69 | 0,000 68 | 162,39 162,01 | 166,87 125,34 | 750 121.761 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,060 6,310 | 0,000 0,00 % | 19.03. | 6,020 500 | 6,620 500 | 6,440 6,010 | 21,920 5,735 | 140.780 121.447 | - | ||
| SUNOCO LP A12D9G NASDAQ | 67,38 66,17 | 0,00 0,00 % | 19.03. | 64,00 100 | 73,62 400 | 67,38 66,79 | 67,38 48,320 | 34.783 121.027 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,254 3,332 | +0,017 +0,53 % | 19.03. | 3,221 3.104 | 3,253 3.073 | 3,357 3,190 | 8,088 2,001 | 37.446 121.018 | 5 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,810 13,127 | -0,092 -0,71 % | 19.03. | 12,810 430 | 12,994 424 | 13,034 12,635 | 14,400 10,619 | 9.392 120.388 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,350 50,09 | -0,250 -0,50 % | 19.03. | 49,445 213 | 49,755 212 | 50,23 49,350 | 53,90 40,660 | 2.412 120.267 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 13,510 14,650 | 0,000 0,00 % | 19.03. | 12,290 300 | 13,520 500 | 14,010 13,510 | 22,520 13,510 | 116.426 119.772 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,200 1,660 | +0,040 +1,85 % | 19.03. | 2,100 5.000 | 2,200 5.000 | 2,420 1,330 | 6,800 1,300 | 60.895 119.655 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 27,440 29,700 | -0,100 -0,36 % | 19.03. | 27,440 109 | 27,640 108 | 29,780 26,880 | 36,240 16,130 | 4.200 119.446 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,244 9,334 | +0,022 +0,24 % | 19.03. | 9,204 3.000 | 9,239 3.000 | 9,313 9,184 | 9,748 7,013 | 12.917 119.382 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,598 4,704 | +0,022 +0,49 % | 19.03. | 4,519 7.000 | 4,633 7.000 | 4,635 4,594 | 4,955 4,544 | 25.781 118.994 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,265 6,255 | +0,095 +1,54 % | 19.03. | 6,070 3.500 | 6,269 3.500 | 6,267 5,988 | 6,699 3,234 | 19.338 118.708 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,725 4,729 | +0,016 +0,34 % | 19.03. | 4,611 1.301 | 4,807 1.248 | 4,821 4,689 | 5,950 1,943 | 24.904 118.434 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,990 8,925 | +0,065 +0,73 % | 19.03. | 8,050 1.000 | 10,480 4.000 | 9,140 8,990 | 9,730 5,960 | 166.760 118.394 | 3 | ||
| FIGMA INC A41DRC Tradegate | 21,200 22,000 | +0,200 +0,95 % | 19.03. | 20,800 485 | 21,200 470 | 22,200 20,200 | 130,00 16,800 | 5.592 117.892 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,040 11,830 | -0,790 -6,68 % | 19.03. | 9,830 100 | 10,990 200 | 11,180 11,040 | 17,320 10,915 | 67.021 117.790 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,020 2,220 | -0,070 -3,35 % | 19.03. | 2,040 1.476 | 2,140 1.399 | 2,170 1,990 | 3,270 0,502 | 57.231 117.104 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,285 2,265 | 0,000 0,00 % | 19.03. | 2,250 400 | 2,310 400 | 2,305 2,110 | 5,200 0,628 | 892.369 117.018 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,040 3,750 | +0,290 +7,73 % | 19.03. | 4,000 200 | 4,060 1.500 | 4,040 3,970 | 8,480 2,525 | 405.672 116.934 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Frankfurt | 1,120 1,290 | -0,170 -13,18 % | 19.03. | 1,170 2.000 | 1,220 2.000 | 1,200 1,120 | 1,820 0,700 | 104.000 116.850 | 2 | ||
| HUBSPOT INC A12CWQ Tradegate | 225,80 228,60 | -0,80 -0,35 % | 19.03. | 225,80 22 | 227,30 21 | 235,40 223,80 | 604,00 174,45 | 515 116.659 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,750 2,570 | 0,000 0,00 % | 19.03. | 2,470 1.000 | 3,010 1.000 | 2,760 2,720 | 15,320 2,075 | 342.358 116.549 | 8 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,460 37,600 | 0,000 0,00 % | 19.03. | 33,000 100 | 37,610 300 | 37,460 37,425 | 43,495 32,735 | 13.802 116.427 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 15,120 15,580 | -0,100 -0,66 % | 19.03. | 15,140 100 | 15,280 100 | 15,440 15,060 | 23,600 10,100 | 7.555 115.603 | 2 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,474 1,528 | +0,028 +1,94 % | 19.03. | 1,425 3.510 | 1,468 3.406 | 1,527 1,351 | 6,154 0,986 | 81.991 115.335 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 39,344 41,443 | -0,225 -0,57 % | 19.03. | 39,526 140 | 39,675 139 | 41,131 38,780 | 45,905 26,947 | 2.847 114.869 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 58,84 57,77 | +1,07 +1,85 % | 19.03. | 50,30 300 | 84,00 100 | 59,60 56,51 | 95,87 40,660 | 69.323 114.540 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 15,160 11,740 | 0,000 0,00 % | 19.03. | 14,110 100 | 16,970 100 | 16,010 15,065 | 16,010 5,200 | 71.667 113.688 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,900 15,000 | 0,000 0,00 % | 19.03. | 14,750 339 | 15,000 333 | 15,150 14,400 | 21,400 9,640 | 7.658 113.287 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,675 27,200 | +0,125 +0,47 % | 19.03. | 26,420 600 | 26,710 600 | 27,345 26,505 | 30,445 21,595 | 4.175 112.485 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,820 26,290 | -0,130 -0,50 % | 19.03. | 25,745 800 | 26,080 800 | 26,265 25,820 | 33,940 25,290 | 4.320 112.425 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,000 18,100 | -0,100 -0,55 % | 19.03. | 18,000 1.200 | 18,100 300 | 18,000 17,600 | 22,200 10,700 | 6.288 111.842 | 18 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 8,450 9,250 | -0,150 -1,74 % | 19.03. | 8,550 1.174 | 8,650 1.153 | 9,100 8,100 | 14,500 4,060 | 12.856 111.784 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,000 24,700 | +0,200 +0,81 % | 19.03. | 24,600 120 | 25,000 120 | 25,200 23,600 | 41,900 15,500 | 4.608 111.626 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,720 32,690 | 0,000 0,00 % | 19.03. | 18,410 100 | 32,820 400 | 32,910 32,720 | 37,030 28,005 | 53.491 111.566 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 51,54 50,22 | +1,32 +2,63 % | 19.03. | 51,50 200 | 51,46 200 | 51,54 51,33 | 51,54 31,270 | 31.111 111.438 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.