Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 23,4 Mio. 15,2 Mio. 11,9 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 31,925 32,205 | -0,280 -0,87 % | 08:13 | 31,955 720 | 32,495 720 | 32,490 31,905 | 34,265 20,640 | 1.642 52.435 | 5 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 18,100 18,900 | -0,300 -1,63 % | 20.11. | 18,400 329 | 18,700 321 | 19,000 17,400 | 28,000 14,900 | 2.977 52.291 | 2 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,00 67,00 | 0,00 0,00 % | 20.11. | 64,00 1.488 | 68,00 749 | 67,00 67,00 | 69,50 56,50 | 780 52.260 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,320 14,310 | +0,010 +0,07 % | 20.11. | 12,700 100 | 21,740 1.000 | 14,890 14,285 | 21,580 13,180 | 59.830 51.862 | 3 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,390 3,540 | -0,150 -4,24 % | 08:19 | 3,305 1.000 | 3,390 1.000 | 3,495 3,200 | 4,750 0,425 | 15.453 51.499 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,040 1,920 | +0,120 +6,25 % | 20.11. | 2,010 300 | 2,100 1.000 | 2,065 2,020 | 2,190 0,770 | 116.531 51.408 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 25,700 25,180 | +0,520 +2,07 % | 20.11. | 25,670 200 | 25,910 100 | 25,700 25,700 | 30,505 21,160 | 6.113 51.400 | 3 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,462 0,505 | +0,004 +0,87 % | 20.11. | 0,452 2.248 | 0,464 2.151 | 0,510 0,452 | 0,605 0,010 | 106.224 51.294 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,015 14,106 | -0,107 -0,76 % | 20.11. | 13,923 1.200 | 14,095 1.200 | 14,189 14,015 | 15,437 12,592 | 3.613 51.244 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 1,710 2,880 | 0,000 0,00 % | 20.11. | 1,620 100 | 1,700 300 | 2,280 1,580 | 34,000 1,605 | 1,7 Mio. 51.126 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,205 29,725 | -0,520 -1,75 % | 08:08 | 29,205 349 | 29,990 342 | 30,000 29,000 | 54,40 17,066 | 1.738 51.106 | 6 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 43,970 44,340 | -0,370 -0,83 % | 20.11. | 43,310 200 | 44,480 200 | 44,150 43,810 | 51,44 40,670 | 6.129 51.025 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 45,890 45,730 | +0,160 +0,35 % | 08:25 | 45,005 500 | 45,890 203 | 45,995 45,005 | 60,14 25,385 | 1.127 50.920 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,350 18,250 | +0,100 +0,55 % | 20.11. | 18,260 1.200 | 25,230 1.200 | 19,330 18,350 | 61,89 17,900 | 70.709 50.868 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,325 3,305 | +0,020 +0,61 % | 08:26 | 3,295 500 | 3,325 1.489 | 3,325 3,265 | 5,490 0,881 | 15.444 50.858 | 7 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,605 2,720 | -0,115 -4,23 % | 20.11. | 2,280 2.500 | 2,700 200 | 2,870 2,595 | 10,660 2,600 | 247.072 50.679 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 36,140 36,090 | +0,050 +0,14 % | 20.11. | 20,610 300 | 36,190 100 | 36,260 36,120 | 43,910 28,580 | 23.614 50.643 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 20.11. | 71,00 150 | 72,00 653 | 71,00 71,00 | 73,00 62,00 | 713 50.623 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,918 5,920 | -0,002 -0,03 % | 08:20 | 5,827 3.920 | 5,918 3.920 | 5,918 5,821 | 6,655 3,449 | 8.588 50.386 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 14,180 15,720 | 0,000 0,00 % | 20.11. | 12,990 1.200 | 14,650 200 | 14,455 14,130 | 15,740 1,725 | 40.467 50.313 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,535 7,580 | 0,000 0,00 % | 20.11. | 7,470 1.200 | 8,350 200 | 7,980 7,470 | 64,67 7,480 | 60.174 49.825 | - | ||
| X4 PHARMACEUTICALS INC A3E4QR NASDAQ | 3,710 3,660 | +0,050 +1,37 % | 20.11. | 2,710 1.500 | 3,710 2.500 | 3,715 3,640 | 25,770 1,400 | 113.096 49.447 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,16 70,07 | +1,09 +1,56 % | 08:02 | 70,23 520 | 71,09 520 | 71,16 70,11 | 80,30 66,96 | 703 49.299 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,200 12,490 | 0,000 0,00 % | 20.11. | 10,440 600 | 12,150 100 | 12,950 12,080 | 15,620 3,415 | 102.919 49.285 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,120 13,090 | +0,030 +0,23 % | 20.11. | 12,980 900 | 13,140 1.000 | 13,160 13,020 | 16,630 9,780 | 50.241 49.233 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 221,00 222,00 | -2,00 -0,90 % | 20.11. | 221,00 20 | 224,00 20 | 224,00 221,00 | 260,00 202,00 | 221 49.206 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,020 4,235 | -0,215 -5,08 % | 20.11. | 3,760 1.000 | 4,430 100 | 4,080 3,900 | 4,450 1,400 | 114.613 48.992 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 12,540 14,780 | -0,060 -0,48 % | 20.11. | 12,640 556 | 12,940 543 | 16,180 12,540 | 26,350 4,255 | 3.548 48.970 | 7 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,118 0,132 | 0,000 0,00 % | 20.11. | 0,122 100 | 0,127 300 | 0,140 0,114 | 1,705 0,114 | 6,3 Mio. 48.952 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,720 21,340 | -0,620 -2,91 % | 20.11. | 20,540 100 | 26,430 100 | 21,900 20,560 | 22,390 16,000 | 62.562 48.871 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 134,84 134,38 | +0,46 +0,34 % | 08:18 | 134,28 200 | 134,78 200 | 134,84 134,02 | 153,50 112,58 | 362 48.770 | - | ||
| MAGELLAN SICAV 577954 Tradegate | 22,027 21,912 | +0,169 +0,77 % | 20.11. | 21,472 280 | 21,794 276 | 22,027 22,018 | 22,580 16,942 | 2.200 48.453 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,752 1,896 | -0,023 -1,30 % | 20.11. | 1,746 1.724 | 1,816 1.657 | 2,028 1,752 | 5,620 1,207 | 25.409 47.657 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,500 15,090 | 0,000 0,00 % | 20.11. | 12,030 100 | 14,770 100 | 14,770 14,500 | 17,720 7,860 | 23.373 47.512 | 1 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,010 1,070 | +0,135 +15,43 % | 20.11. | 0,865 1.736 | 0,890 1.678 | 1,060 0,860 | 1,220 0,402 | 49.861 47.389 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 34,400 32,200 | 0,000 0,00 % | 20.11. | 34,000 296 | 34,800 288 | 40,200 34,200 | 66,83 31,400 | 1.222 47.012 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,170 19,310 | 0,000 0,00 % | 20.11. | 18,830 100 | 20,980 300 | 19,310 19,040 | 38,250 19,040 | 22.723 46.884 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,495 1,515 | 0,000 0,00 % | 20.11. | 1,380 100 | 1,560 100 | 1,570 1,495 | 9,580 0,660 | 278.738 46.859 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,130 | -0,010 -0,10 % | 20.11. | 10,130 50.000 | 10,150 200 | 10,120 10,120 | 11,850 10,115 | 16.388 46.779 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,805 29,985 | +0,325 +1,10 % | 20.11. | 29,320 500 | 29,775 500 | 30,185 29,615 | 31,350 24,125 | 1.551 46.733 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,150 3,310 | -0,022 -0,69 % | 20.11. | 3,136 1.281 | 3,228 1.244 | 3,386 3,126 | 3,592 1,091 | 14.524 46.699 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,610 4,990 | -0,380 -7,62 % | 20.11. | 4,630 1.100 | 4,690 300 | 5,260 4,610 | 8,380 2,055 | 88.690 46.584 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 32,100 32,100 | +0,300 +0,94 % | 20.11. | 31,900 100 | 31,950 100 | 32,600 31,950 | 34,250 15,660 | 1.440 46.286 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,840 3,670 | 0,000 0,00 % | 20.11. | 2,800 200 | 3,840 1.600 | 3,970 3,710 | 24,095 3,640 | 172.308 46.204 | 2 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,200 | 0,000 0,00 % | 20.11. | 26,600 15.312 | 27,000 140 | 27,400 26,800 | 28,600 24,200 | 1.704 46.118 | 2 | ||
| ZYNEX INC A0Q5XP NASDAQ | 0,466 0,555 | 0,000 0,00 % | 20.11. | 0,463 200 | 0,523 1.200 | 0,472 0,466 | 8,580 0,405 | 309.774 46.060 | 4 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,885 7,960 | 0,000 0,00 % | 20.11. | 7,530 10.000 | 7,960 200 | 7,895 7,860 | 8,280 6,790 | 93.386 45.794 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 3,670 4,200 | -0,530 -12,62 % | 20.11. | 3,690 800 | 3,920 1.000 | 4,330 3,670 | 121,99 3,670 | 29.925 45.704 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 21,400 25,800 | +1,000 +4,90 % | 20.11. | 19,900 202 | 20,800 193 | 23,400 21,200 | 31,800 21,000 | 2.062 45.604 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 20,550 21,140 | 0,000 0,00 % | 20.11. | 18,660 100 | 22,750 200 | 20,570 20,550 | 28,300 19,630 | 43.604 45.509 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .