Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 10,8 Mio. 10,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND MEAT INC A2N7XQ Tradegate | 0,656 0,649 | +0,008 +1,17 % | 16:39 | 0,660 22.800 | 0,671 22.400 | 0,679 0,641 | 7,500 0,430 | 77.998 51.549 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,69 260,42 | 0,00 0,00 % | 09.03. | 258,19 40 | 258,43 40 | 261,72 259,83 | 265,52 211,81 | 482 51.538 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,590 0,595 | -0,005 -0,84 % | 16:27 | 0,575 6.000 | 0,590 6.000 | 0,610 0,570 | 0,895 0,254 | 87.228 51.439 | 1 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 211,95 210,85 | +1,10 +0,52 % | 15:45 | 210,45 600 | 210,90 300 | 211,95 209,75 | 225,75 169,94 | 243 51.352 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,200 6,444 | -0,244 -3,79 % | 14:35 | 6,280 900 | 6,318 900 | 6,438 6,200 | 6,998 3,137 | 8.056 51.309 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,390 45,040 | 0,000 0,00 % | 05.03. | 43,380 400 | 51,27 100 | 44,390 44,390 | 49,720 38,010 | 373 51.270 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,10 66,80 | -2,70 -4,04 % | 16:23 | 63,94 350 | 64,26 350 | 67,00 64,10 | 272,30 58,02 | 766 51.092 | 1 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,960 32,565 | -0,605 -1,86 % | 16:00 | 31,845 3.220 | 31,910 3.150 | 32,170 31,830 | 34,030 26,745 | 1.575 50.577 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,390 5,700 | -0,310 -5,44 % | 16:27 | 5,500 600 | 5,500 600 | 5,800 5,390 | 26,880 5,050 | 105.348 50.548 | 3 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 9,860 8,890 | 0,000 0,00 % | 10.03. | 9,470 200 | 9,730 100 | 9,890 9,860 | 9,890 1,820 | 1.400 50.344 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,650 22,255 | 0,000 0,00 % | 09.03. | 18,660 400 | 24,150 100 | 21,850 21,650 | 23,740 17,890 | 450 50.287 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,240 7,260 | -0,020 -0,28 % | 16:03 | 7,120 800 | 7,200 700 | 7,300 7,140 | 8,600 4,290 | 7.010 50.173 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,450 2,465 | -0,015 -0,61 % | 16:22 | 2,520 6.900 | 2,530 10.600 | 2,555 2,450 | 7,080 1,625 | 357.707 50.167 | 3 | ||
| SSAB AB A 887029 Tradegate | 7,056 7,094 | -0,038 -0,54 % | 16:16 | 6,972 800 | 6,980 800 | 7,126 6,996 | 7,786 4,001 | 7.078 50.162 | 7 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,180 | 0,000 0,00 % | 05.03. | 9,910 500 | 10,160 800 | 10,180 10,145 | 11,850 10,090 | 9.126 50.094 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 33,550 33,710 | 0,000 0,00 % | 10.03. | 32,600 100 | 32,850 100 | 33,580 33,550 | 42,130 22,770 | 1.878 49.956 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 176,10 173,00 | +3,10 +1,79 % | 16:27 | 173,60 150 | 175,00 200 | 179,50 171,50 | 398,80 45,520 | 286 49.954 | 13 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,310 8,265 | +0,045 +0,54 % | 11:26 | 8,237 7.600 | 8,324 5.200 | 8,311 8,310 | 9,401 5,966 | 6.000 49.865 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,970 15,000 | 0,000 0,00 % | 06.03. | 5,930 100 | 24,470 200 | 15,000 14,970 | 15,210 11,660 | 913 49.699 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 65,90 63,40 | +2,50 +3,94 % | 16:37 | 65,50 76 | 65,80 75 | 67,20 63,70 | 92,30 54,80 | 768 49.565 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 17,870 17,250 | +0,620 +3,59 % | 14:30 | 17,730 100 | 18,610 100 | 17,870 17,870 | 33,750 3,650 | 15.309 49.464 | - | ||
| KITRON ASA 911463 Tradegate | 8,750 8,945 | -0,195 -2,18 % | 16:32 | 8,660 600 | 8,740 600 | 9,035 8,680 | 10,100 3,502 | 5.641 49.352 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,319 0,298 | +0,022 +7,23 % | 16:15 | 0,298 10.500 | 0,319 9.500 | 0,319 0,279 | 0,485 0,201 | 166.396 49.352 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,420 7,340 | +0,080 +1,09 % | 15:54 | 7,420 200 | 7,380 400 | 7,540 7,360 | 7,470 1,130 | 81.181 48.810 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,515 9,220 | -0,705 -7,65 % | 16:19 | 8,490 300 | 8,510 200 | 8,710 8,470 | 14,640 7,730 | 92.338 48.677 | - | ||
| REDDIT INC A406FX Tradegate | 115,00 116,00 | -1,00 -0,86 % | 16:06 | 115,00 1.000 | 117,00 1.000 | 118,00 115,00 | 226,00 107,00 | 415 48.581 | 66 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,180 27,000 | +0,180 +0,67 % | 16:30 | 27,000 9.390 | 27,200 2.600 | 27,180 27,000 | 27,620 21,520 | 1.770 47.935 | 4 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 169,49 171,83 | -2,35 -1,36 % | 15:08 | 168,99 600 | 170,34 600 | 171,28 169,49 | 174,60 128,70 | 279 47.785 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 41,300 43,150 | -1,850 -4,29 % | 16:02 | 40,750 130 | 41,150 120 | 41,900 41,000 | 47,000 15,660 | 1.144 47.721 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,130 33,560 | -0,430 -1,28 % | 15:36 | 33,090 700 | 33,100 700 | 33,630 33,000 | 35,070 22,480 | 1.441 47.680 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 120,12 119,74 | +0,38 +0,32 % | 13:20 | 119,59 168 | 120,78 166 | 120,12 120,09 | 122,74 101,54 | 395 47.437 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,97 60,04 | -0,07 -0,11 % | 15:36 | 59,90 1.800 | 59,91 1.800 | 60,19 59,86 | 61,58 44,710 | 790 47.397 | 5 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 27,300 28,300 | -1,000 -3,53 % | 16:41 | 27,100 400 | 27,300 400 | 28,700 27,300 | 32,100 7,480 | 1.676 47.169 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 31,360 32,290 | -0,930 -2,88 % | 15:45 | 31,050 100 | 31,090 700 | 31,580 31,200 | 60,29 28,200 | 20.036 47.162 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,640 2,780 | -0,140 -5,04 % | 13:40 | 2,640 1.900 | 2,720 1.900 | 2,820 2,640 | 15,000 0,930 | 17.550 47.088 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 16,200 16,500 | -0,100 -0,61 % | 10.03. | 15,300 330 | 15,700 320 | 16,600 16,200 | 19,700 11,200 | 2.879 46.985 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,770 12,820 | -0,050 -0,39 % | 16:25 | 12,710 158 | 12,770 1.200 | 13,000 12,720 | 15,150 11,800 | 3.658 46.938 | 8 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,480 3,580 | -0,100 -2,79 % | 16:35 | 3,450 2.000 | 3,490 2.000 | 3,550 3,450 | 6,200 1,535 | 13.364 46.794 | 6 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,540 5,060 | -0,520 -10,28 % | 16:04 | 4,500 3.600 | 4,540 100 | 4,820 4,510 | 8,250 0,525 | 167.934 46.775 | - | ||
| PALFINGER AG 919964 Tradegate | 34,950 34,650 | +0,300 +0,87 % | 16:08 | 35,000 145 | 35,150 145 | 35,200 34,450 | 40,500 22,050 | 1.354 46.763 | 8 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,090 6,560 | -0,470 -7,16 % | 16:38 | 5,990 1.000 | 6,070 1.000 | 6,630 6,090 | 7,720 0,901 | 7.361 46.578 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 14,750 14,600 | +0,150 +1,03 % | 14:34 | 14,350 700 | 14,600 700 | 14,750 14,500 | 40,440 10,100 | 3.190 46.572 | 14 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,000 7,115 | -0,115 -1,62 % | 16:08 | 7,015 750 | 7,050 740 | 7,080 7,000 | 13,260 6,475 | 6.589 46.487 | 5 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,583 6,496 | +0,086 +1,33 % | 14:36 | 6,509 14.200 | 6,517 14.200 | 6,583 6,392 | 15,233 4,796 | 7.112 46.023 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,615 6,550 | +0,065 +0,99 % | 16:20 | 6,599 7.840 | 6,606 15.680 | 6,651 6,501 | 6,937 3,449 | 6.960 45.828 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,900 8,915 | -0,015 -0,17 % | 14:39 | 8,625 700 | 8,760 700 | 9,025 8,900 | 10,490 3,006 | 5.117 45.656 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,335 33,635 | -0,300 -0,89 % | 15:32 | 33,180 1.200 | 33,220 1.600 | 33,445 33,245 | 35,845 23,445 | 1.365 45.619 | 5 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,320 11,435 | -0,115 -1,01 % | 16:29 | 11,280 100 | 11,300 300 | 11,380 11,290 | 13,180 9,450 | 18.355 45.590 | 4 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,150 0,146 | +0,004 +2,74 % | 15:32 | 0,152 33.400 | 0,158 13.400 | 0,153 0,150 | 0,260 0,041 | 303.224 45.559 | - | ||
| MIPS AB A2DNT6 Tradegate | 22,820 22,520 | +0,300 +1,33 % | 15:24 | 22,680 220 | 22,800 220 | 22,980 22,480 | 42,580 21,600 | 2.023 45.487 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.