Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,8 Mio. 29,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABALETTA BIO INC A2PTTB NASDAQ | 2,100 2,160 | -0,060 -2,78 % | 20:16 | 2,090 4.600 | 2,110 1.300 | 2,105 2,100 | 4,225 1,030 | 372.493 88.463 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.782,00 1.770,00 | +12,00 +0,68 % | 18:42 | 1.782,00 35 | 1.788,00 35 | 1.782,00 1.758,00 | 1.995,00 1.493,00 | 50 88.459 | 9 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,745 1,795 | -0,050 -2,79 % | 19:25 | 1,760 1.400 | 1,760 2.200 | 1,780 1,660 | 3,610 0,299 | 359.901 87.957 | 3 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 87,51 87,35 | +0,16 +0,18 % | 19:01 | 87,53 180 | 87,79 170 | 87,75 86,12 | 88,62 32,665 | 1.007 87.755 | 3 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,73 54,42 | +0,32 +0,58 % | 20:01 | 54,55 800 | 54,72 800 | 54,73 53,81 | 57,80 38,280 | 1.618 87.442 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 28,400 | -0,600 -2,11 % | 17:36 | 27,600 259 | 28,000 168 | 29,200 27,600 | 32,000 25,400 | 3.078 87.430 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,265 1,365 | -0,100 -7,33 % | 19:31 | 1,230 900 | 1,280 300 | 1,450 1,200 | 23,500 1,190 | 145.750 87.384 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,47 58,62 | +0,86 +1,46 % | 18:18 | 59,66 600 | 59,69 600 | 59,47 58,39 | 61,58 44,710 | 1.477 86.596 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 8,740 8,915 | -0,175 -1,96 % | 19:59 | 8,665 300 | 8,745 300 | 8,975 8,455 | 10,850 3,670 | 9.859 86.232 | 5 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,545 23,340 | +0,205 +0,88 % | 18:10 | 23,580 500 | 23,695 500 | 23,545 23,200 | 24,320 17,644 | 3.682 85.906 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 16,700 16,100 | +0,600 +3,73 % | 19:52 | 16,100 1.000 | 16,600 1.000 | 16,700 14,900 | 78,00 15,500 | 5.457 84.216 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 7,280 7,200 | +0,080 +1,11 % | 18:53 | 7,200 200 | 7,500 200 | 7,280 6,990 | 7,600 3,775 | 11.804 84.157 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 121,52 119,61 | +1,91 +1,60 % | 17:53 | 120,12 100 | 121,47 100 | 121,52 117,12 | 135,82 75,70 | 704 83.961 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,150 6,815 | +0,335 +4,92 % | 20:19 | 7,060 400 | 7,090 200 | 7,150 7,150 | 9,000 5,585 | 113.625 83.790 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,864 4,972 | -0,108 -2,17 % | 19:12 | 4,938 4.152 | 4,981 4.116 | 5,016 4,794 | 5,853 2,904 | 16.998 83.405 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,310 23,720 | +1,590 +6,70 % | 20:17 | 25,250 100 | 25,410 200 | 25,310 25,310 | 28,010 4,920 | 58.035 82.905 | 16 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 48,000 45,660 | +2,340 +5,12 % | 18:52 | 46,010 200 | 47,470 100 | 48,000 44,520 | 72,77 6,450 | 15.640 82.902 | 2 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,253 7,316 | -0,063 -0,85 % | 19:37 | 7,108 1.600 | 7,235 1.600 | 7,296 6,900 | 12,251 3,883 | 11.546 82.561 | - | ||
| REDDIT INC A406FX Tradegate | 160,00 158,00 | +2,00 +1,27 % | 19:05 | 161,00 1.000 | 164,00 1.000 | 162,00 155,00 | 208,00 151,00 | 524 82.490 | 66 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,82 148,22 | -0,40 -0,27 % | 16:18 | 150,84 1.000 | 151,08 1.000 | 148,46 147,82 | 160,90 105,38 | 554 82.069 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,095 1,045 | +0,050 +4,78 % | 20:18 | 1,030 22.000 | 1,100 16.200 | 1,095 1,095 | 3,805 0,860 | 615.212 81.908 | 2 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,750 3,115 | -0,365 -11,72 % | 19:52 | 2,720 500 | 2,690 300 | 2,960 2,635 | 60,65 1,040 | 381.506 81.871 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,240 4,300 | -0,060 -1,40 % | 17:35 | 4,180 200 | 4,300 6.103 | 4,300 4,220 | 9,400 3,940 | 18.969 81.303 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,159 6,994 | +0,165 +2,36 % | 19:07 | 7,077 3.200 | 7,195 3.200 | 7,193 6,971 | 9,115 6,183 | 11.584 81.109 | 5 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,750 0,865 | -0,115 -13,29 % | 19:50 | 0,750 4.100 | 0,785 3.900 | 0,800 0,705 | 3,160 0,276 | 109.214 81.034 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,350 32,530 | +0,820 +2,52 % | 19:08 | 33,270 100 | 33,420 100 | 33,460 32,700 | 45,450 18,450 | 36.624 80.996 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 7,460 6,810 | +0,650 +9,54 % | 19:57 | 7,480 100 | 7,550 600 | 7,540 6,910 | 64,00 2,686 | 130.822 80.932 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,170 3,010 | +0,160 +5,32 % | 19:48 | 3,180 2.600 | 3,210 1.100 | 3,210 3,025 | 5,880 2,070 | 212.640 80.732 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,380 17,140 | -0,760 -4,43 % | 17:35 | 16,200 100 | 16,560 460 | 17,120 16,140 | 17,460 6,030 | 4.921 80.687 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 12,430 13,196 | -0,766 -5,80 % | 19:45 | 12,342 2.100 | 12,456 2.100 | 12,970 12,290 | 16,932 12,340 | 6.442 80.270 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 28,120 27,860 | +0,260 +0,93 % | 16:46 | 28,290 110 | 28,590 110 | 28,250 27,880 | 30,280 22,480 | 2.854 80.208 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,295 3,305 | -0,010 -0,30 % | 20:20 | 3,280 300 | 3,280 1.400 | 3,295 3,290 | 10,550 3,280 | 224.549 79.826 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,488 5,460 | +0,028 +0,51 % | 18:53 | 5,548 1.000 | 5,586 900 | 5,552 5,372 | 6,050 3,137 | 14.601 79.821 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 45,270 47,490 | -2,220 -4,67 % | 19:37 | 46,170 450 | 46,470 450 | 47,040 43,530 | 64,81 45,240 | 1.752 79.706 | 4 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,615 1,545 | +0,070 +4,53 % | 20:21 | 1,610 2.300 | 1,570 1.000 | 1,615 1,615 | 3,305 0,400 | 358.881 79.594 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,360 0,351 | +0,009 +2,56 % | 19:14 | 0,361 6.000 | 0,379 5.500 | 0,370 0,348 | 1,950 0,301 | 221.305 78.248 | 6 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,650 22,770 | -0,120 -0,53 % | 20:16 | 22,500 1.300 | 22,650 100 | 22,650 22,650 | 34,680 22,620 | 13.352 78.219 | 5 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,100 5,240 | -0,140 -2,67 % | 19:55 | 5,110 700 | 5,180 100 | 5,200 4,890 | 13,690 3,095 | 237.602 78.117 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,364 0,335 | +0,029 +8,69 % | 19:02 | 0,370 25.000 | 0,381 25.000 | 0,461 0,328 | 3,301 0,338 | 194.303 77.982 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,150 16,932 | +0,218 +1,29 % | 19:35 | 17,230 2.300 | 17,272 1.800 | 17,208 16,862 | 23,270 15,000 | 4.580 77.789 | 4 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,175 3,245 | -0,070 -2,16 % | 20:20 | 3,170 2.500 | 3,230 600 | 3,175 3,165 | 4,875 0,151 | 362.155 77.721 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,300 5,800 | -0,500 -8,62 % | 19:51 | 5,150 3.000 | 5,300 2.900 | 5,900 4,900 | 12,400 5,773 | 14.996 77.298 | 11 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,278 9,138 | +0,140 +1,53 % | 18:12 | 9,289 2.000 | 9,312 2.000 | 9,278 9,129 | 9,625 7,013 | 8.425 77.123 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 54,38 54,35 | +0,03 +0,06 % | 15:30 | 56,11 300 | 56,91 100 | 54,38 54,38 | 74,23 52,01 | 2.085 76.839 | 3 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 109,50 109,25 | +0,25 +0,23 % | 17:38 | 109,70 100 | 111,10 100 | 109,99 107,17 | 127,59 73,75 | 710 76.732 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,524 0,474 | +0,051 +10,67 % | 19:39 | 0,527 23.700 | 0,536 23.400 | 0,524 0,457 | 1,348 0,436 | 159.554 76.316 | 14 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 47,410 47,165 | +0,245 +0,52 % | 19:57 | 47,390 200 | 47,560 300 | 47,870 47,410 | 49,310 28,760 | 16.718 76.238 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,770 16,460 | +0,310 +1,88 % | 20:18 | 16,780 200 | 16,790 200 | 16,770 16,770 | 21,630 15,790 | 65.692 76.002 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,232 0,252 | -0,020 -7,94 % | 18:38 | 0,232 13.000 | 0,246 13.000 | 0,250 0,202 | 0,368 0,171 | 342.595 75.859 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,900 2,875 | +0,025 +0,87 % | 19:07 | 2,850 4.000 | 2,910 4.000 | 2,925 2,765 | 5,040 1,312 | 26.647 75.847 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .