Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 11,9 Mio. 10,4 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 329,90 321,44 | +8,46 +2,63 % | 07:49 | 327,14 19 | 329,90 75 | 330,12 325,12 | 332,35 256,90 | 201 65.773 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,835 0,804 | +0,004 +0,42 % | 07.04. | 0,826 3.724 | 0,865 1.736 | 0,870 0,798 | 2,090 0,600 | 76.861 65.266 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,650 27,610 | 0,000 0,00 % | 07.04. | 20,730 100 | 28,820 200 | 27,700 27,650 | 28,810 18,330 | 32.277 65.218 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,230 3,210 | +0,020 +0,62 % | 07.04. | 2,580 20.000 | 3,220 3.700 | 3,370 3,160 | 4,875 1,580 | 293.244 65.039 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,450 5,460 | 0,000 0,00 % | 07.04. | 5,090 100 | 6,070 1.100 | 5,490 5,390 | 34,265 5,165 | 117.330 64.942 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,860 33,760 | 0,000 0,00 % | 07.04. | 23,520 200 | 54,19 100 | 33,930 33,810 | 37,030 28,490 | 36.665 64.927 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 54,65 51,61 | +3,05 +5,90 % | 08:36 | 54,02 800 | 54,73 800 | 54,99 54,63 | 83,33 22,924 | 1.175 64.248 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,230 2,420 | 0,000 0,00 % | 07.04. | 2,300 300 | 2,380 5.000 | 2,420 2,175 | 6,825 0,461 | 531.350 64.226 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,630 7,675 | -0,045 -0,59 % | 07.04. | 7,620 700 | 7,630 400 | 7,635 7,625 | 8,290 6,925 | 44.414 63.906 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 18,495 17,745 | +0,750 +4,23 % | 08:26 | 18,215 286 | 18,475 281 | 18,535 18,300 | 18,500 9,860 | 3.471 63.891 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,442 4,434 | -0,028 -0,63 % | 07.04. | 4,622 720 | 4,654 710 | 4,514 4,410 | 4,650 3,520 | 14.119 63.579 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 5,950 6,260 | 0,000 0,00 % | 07.04. | 6,130 200 | 5,950 300 | 5,950 5,900 | 11,690 3,225 | 51.885 63.377 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,080 0,080 | +0,001 +0,63 % | 07.04. | 0,078 25.974 | 0,082 12.190 | 0,085 0,077 | 0,089 0,039 | 763.086 63.361 | 8 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,730 7,710 | 0,000 0,00 % | 07.04. | 7,070 3.000 | 7,830 1.200 | 7,725 7,700 | 9,800 7,220 | 58.920 62.977 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,500 3,570 | -0,070 -1,96 % | 07.04. | 3,300 2.000 | 5,000 5.000 | 3,650 3,390 | 4,530 0,729 | 119.970 62.974 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,460 19,670 | 0,000 0,00 % | 07.04. | 16,930 12.000 | 23,780 100 | 19,470 19,130 | 35,590 17,620 | 28.577 62.933 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 23,000 23,225 | -0,600 -2,54 % | 07.04. | 25,000 413 | 25,200 407 | 24,200 23,000 | 33,075 15,648 | 2.668 62.879 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,221 0,226 | 0,000 0,00 % | 07.04. | 0,228 10.000 | 0,237 100 | 0,226 0,207 | 3,070 0,208 | 2,0 Mio. 62.810 | 2 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,340 9,895 | 0,000 0,00 % | 07.04. | 9,600 200 | 10,330 200 | 10,340 9,810 | 21,840 7,450 | 111.119 62.753 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,274 0,319 | -0,019 -6,48 % | 07.04. | 0,286 7.011 | 0,307 6.509 | 0,310 0,271 | 0,448 0,115 | 221.878 62.487 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 35,689 44,311 | -8,622 -19,46 % | 08:45 | 35,785 500 | 36,601 500 | 37,021 35,352 | 46,971 17,700 | 1.756 62.401 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,610 15,420 | 0,000 0,00 % | 07.04. | 14,330 100 | 18,530 100 | 15,610 15,500 | 17,480 6,120 | 69.326 62.365 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,480 5,735 | 0,000 0,00 % | 07.04. | 5,530 500 | 7,420 1.200 | 5,630 5,440 | 8,345 4,960 | 101.163 62.145 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 32,400 31,840 | +0,560 +1,76 % | 08:16 | 32,200 500 | 32,400 500 | 32,400 32,200 | 71,40 30,450 | 1.924 62.142 | 35 | ||
| NGEX MINERALS LTD A41KP9 Stuttgart | 16,300 16,000 | +0,300 +1,88 % | 08:30 | 16,300 1.000 | 16,900 500 | 16,400 16,300 | 20,020 6,570 | 3.800 62.120 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,310 18,490 | -0,180 -0,97 % | 07.04. | 16,290 100 | 20,570 100 | 18,745 18,310 | 19,500 17,140 | 20.817 61.865 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,157 0,138 | 0,000 0,00 % | 07.04. | 0,159 200 | 0,167 200 | 0,160 0,149 | 2,140 0,107 | 2,8 Mio. 61.814 | - | ||
| SMART SAND INC A2DGGK Tradegate | 3,920 4,260 | -0,340 -7,98 % | 08:16 | 3,920 1.213 | 4,080 1.059 | 4,200 3,840 | 5,650 2,740 | 15.563 61.561 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,420 5,480 | 0,000 0,00 % | 07.04. | 5,100 1.600 | 6,160 2.000 | 5,460 5,370 | 7,370 1,995 | 96.995 61.527 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 12,250 12,550 | -0,300 -2,39 % | 07.04. | 12,950 50 | 13,000 50 | 12,650 12,250 | 15,050 8,660 | 4.960 61.384 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,580 22,640 | -0,060 -0,26 % | 07.04. | 21,890 200 | 22,640 1.000 | 22,655 22,560 | 23,105 21,700 | 4.410 60.992 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 68,65 69,45 | 0,00 0,00 % | 07.04. | 58,24 100 | 78,62 100 | 68,65 68,65 | 125,59 62,01 | 7.996 60.843 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,000 26,035 | +0,965 +3,71 % | 08:42 | 26,520 208 | 27,120 203 | 27,000 26,565 | 30,445 21,800 | 2.243 60.403 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,640 6,800 | 0,000 0,00 % | 07.04. | 6,310 700 | 7,310 300 | 6,670 6,560 | 21,920 5,735 | 88.875 60.371 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.584,00 1.632,00 | -16,00 -1,00 % | 07.04. | 1.664,00 2 | 1.668,00 2 | 1.600,00 1.584,00 | 2.730,00 1.584,00 | 38 60.332 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,300 3,360 | +0,060 +1,85 % | 07.04. | 3,140 320 | 3,280 304 | 3,960 3,300 | 3,960 3,020 | 16.383 60.152 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,445 0,426 | +0,019 +4,34 % | 08:29 | 0,442 3.000 | 0,452 3.800 | 0,459 0,441 | 0,670 0,077 | 133.370 59.945 | 6 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 42,950 44,270 | 0,000 0,00 % | 07.04. | 43,480 200 | 45,600 200 | 42,950 41,900 | 67,50 1,190 | 37.758 59.921 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,270 2,175 | 0,000 0,00 % | 07.04. | 2,110 4.000 | 2,670 1.200 | 2,285 2,260 | 2,950 0,408 | 406.364 59.504 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,340 2,515 | 0,000 0,00 % | 07.04. | 2,250 500 | 2,320 2.000 | 2,470 2,210 | 4,470 1,380 | 321.390 59.113 | - | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 17,600 18,400 | +0,300 +1,73 % | 07.04. | 17,100 118 | 17,500 114 | 18,200 17,200 | 19,900 9,854 | 3.388 58.913 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 87,18 88,09 | +0,18 +0,20 % | 07.04. | 87,87 69 | 88,93 68 | 87,89 87,18 | 93,50 84,87 | 670 58.795 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,000 13,050 | +1,950 +14,94 % | 08:17 | 14,200 2.500 | 14,800 1.144 | 15,000 14,600 | 19,000 1,770 | 3.900 57.960 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Frankfurt | 7,869 8,019 | 0,000 0,00 % | 07.04. | 8,049 2.734 | 8,523 2.582 | 8,223 7,866 | 9,317 6,005 | 7.136 57.935 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,580 8,575 | +0,005 +0,06 % | 07.04. | 8,520 500 | 9,230 8.200 | 8,580 8,525 | 9,865 8,225 | 27.635 57.876 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 64,43 63,99 | 0,00 0,00 % | 07.04. | 26,650 100 | 71,78 200 | 64,43 63,87 | 68,24 42,620 | 11.968 57.836 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,295 5,810 | +0,485 +8,35 % | 08:43 | 6,230 681 | 6,335 665 | 6,350 6,160 | 10,000 1,315 | 9.147 57.643 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,250 6,730 | 0,000 0,00 % | 07.04. | 4,680 100 | 7,500 500 | 7,250 7,000 | 11,015 4,130 | 79.936 57.350 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,960 4,080 | -0,120 -2,94 % | 07.04. | 3,950 1.100 | 3,960 1.100 | 3,960 3,900 | 7,660 3,480 | 62.205 57.276 | 3 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,170 5,310 | 0,000 0,00 % | 07.04. | 4,730 300 | 5,990 200 | 5,180 5,080 | 14,400 2,260 | 61.853 57.273 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.