Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,915 5,120 | 0,000 0,00 % | 08.04. | 4,520 1.000 | 6,540 100 | 5,010 4,890 | 11,070 4,285 | 166.616 147.971 | 7 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,820 20,260 | +0,560 +2,76 % | 08.04. | 18,190 100 | 20,850 100 | 21,130 20,690 | 21,150 14,000 | 72.675 147.869 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 85,40 85,00 | +0,40 +0,47 % | 08.04. | 85,60 100 | 85,80 100 | 86,80 85,00 | 95,40 75,20 | 1.729 147.780 | 12 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,500 5,420 | +0,080 +1,48 % | 08.04. | 5,490 1.900 | 5,460 800 | 5,500 5,460 | 7,370 1,995 | 114.938 147.607 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,871 20,120 | +0,751 +3,73 % | 08.04. | 20,857 1.000 | 20,980 1.000 | 21,363 20,820 | 45,425 14,400 | 6.957 147.383 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,260 19,620 | +0,640 +3,26 % | 08.04. | 19,814 160 | 20,320 150 | 21,260 20,010 | 20,800 6,800 | 7.088 147.227 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,320 0,330 | -0,010 -3,03 % | 08.04. | 0,322 75.000 | 0,400 16.588 | 0,355 0,320 | 5,890 0,300 | 444.477 145.161 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,025 2,025 | 0,000 0,00 % | 08.04. | 2,020 10.000 | 2,030 4.000 | 2,025 2,020 | 2,030 0,993 | 360.455 145.052 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 66,54 56,86 | 0,00 0,00 % | 08.04. | 54,60 200 | 67,42 400 | 67,00 66,28 | 82,24 25,590 | 14.661 144.947 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 25,940 25,270 | +0,670 +2,65 % | 08.04. | 25,870 300 | 28,990 400 | 26,190 25,200 | 27,010 14,390 | 69.924 144.403 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 254,07 252,41 | 0,00 0,00 % | 06.04. | 250,01 1.200 | 315,27 40 | 254,07 254,07 | 265,52 219,55 | 1.134 143.786 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,560 3,400 | +0,160 +4,71 % | 08.04. | 3,520 1.000 | 3,640 1.000 | 3,840 3,540 | 8,150 3,240 | 39.009 142.814 | 6 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,105 26,655 | +0,450 +1,69 % | 08.04. | 26,890 600 | 27,110 600 | 27,295 26,730 | 27,735 17,644 | 5.263 142.641 | - | ||
| SOUTH BOW CORPORATION A408DH Stuttgart | 28,620 29,070 | -0,450 -1,55 % | 08.04. | 28,650 250 | 28,740 1.990 | 29,360 27,500 | 30,400 19,300 | 4.821 141.374 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,200 19,200 | +1,000 +5,21 % | 08.04. | 0,000 300 | 0,000 400 | 20,300 19,200 | 22,200 10,700 | 6.979 140.542 | 18 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,395 5,345 | +0,050 +0,94 % | 08.04. | 4,840 100 | 5,390 4.100 | 5,415 5,205 | 7,305 4,775 | 170.738 140.405 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,850 32,970 | +0,880 +2,67 % | 08.04. | 33,840 300 | 33,730 200 | 33,850 33,630 | 34,745 24,300 | 44.239 140.374 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,85 50,99 | +0,86 +1,69 % | 08.04. | 51,30 400 | 51,72 400 | 52,17 51,46 | 68,72 46,010 | 2.688 139.295 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,750 9,120 | -0,370 -4,06 % | 08.04. | 8,690 300 | 8,800 600 | 8,750 8,550 | 11,450 1,480 | 100.812 138.937 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 41,000 37,915 | +3,085 +8,14 % | 08.04. | 40,815 245 | 41,085 243 | 41,000 39,140 | 43,000 26,820 | 3.503 138.794 | 6 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,580 4,635 | -0,055 -1,19 % | 08.04. | 3,990 100 | 4,900 100 | 4,840 4,545 | 17,155 4,115 | 182.023 136.660 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,00 97,44 | +0,56 +0,57 % | 08.04. | 97,87 100 | 97,66 300 | 98,02 97,55 | 101,01 81,03 | 12.413 136.634 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,00 81,50 | -3,50 -4,29 % | 08.04. | 78,50 200 | 79,00 200 | 78,00 72,00 | 82,00 53,00 | 1.818 136.608 | 83 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 24,000 25,500 | -1,500 -5,88 % | 08.04. | 23,300 120 | 24,300 120 | 25,100 22,800 | 41,900 15,500 | 5.759 136.431 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,801 17,170 | -0,369 -2,15 % | 08.04. | 16,301 1.000 | 16,824 900 | 17,872 16,099 | 18,378 14,358 | 8.266 136.363 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,525 5,480 | +0,045 +0,82 % | 08.04. | 2,410 1.600 | 6,840 100 | 5,565 5,485 | 8,345 4,960 | 158.118 136.206 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,400 | 0,000 0,00 % | 08.04. | 25,430 200 | 25,460 600 | 25,440 25,440 | 25,585 25,020 | 13.650 136.172 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,460 6,355 | +0,105 +1,65 % | 08.04. | 6,420 100 | 6,400 5.000 | 6,910 6,310 | 12,780 4,145 | 257.272 135.698 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,055 18,760 | -0,705 -3,76 % | 08.04. | 15,770 200 | 20,590 100 | 18,250 17,240 | 27,060 17,575 | 94.122 135.033 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,314 0,304 | +0,010 +3,29 % | 08.04. | 0,000 17.000 | 0,000 17.000 | 0,347 0,291 | 0,775 0,090 | 419.960 134.755 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,505 26,035 | +0,470 +1,81 % | 08.04. | 26,535 600 | 26,825 600 | 27,135 26,505 | 30,445 21,800 | 4.969 133.288 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,09 50,67 | +1,42 +2,80 % | 08.04. | 51,89 400 | 52,18 400 | 52,23 51,62 | 53,90 41,090 | 2.561 132.826 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,780 6,580 | +0,200 +3,04 % | 08.04. | 6,770 2.300 | 7,770 1.600 | 6,785 6,730 | 9,095 5,470 | 131.289 132.792 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 48,040 46,360 | +1,680 +3,62 % | 08.04. | 48,010 771 | 48,110 771 | 48,080 46,920 | 61,34 35,550 | 2.770 132.764 | 11 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 44,820 45,160 | -0,340 -0,75 % | 08.04. | 44,400 40 | 45,750 40 | 45,200 44,820 | 76,15 25,820 | 2.958 132.597 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,456 0,401 | +0,055 +13,83 % | 08.04. | 0,435 6.733 | 0,456 6.581 | 0,492 0,415 | 1,040 0,220 | 291.790 131.609 | 1 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 28,360 27,650 | +0,710 +2,57 % | 08.04. | 28,350 300 | 45,340 100 | 28,360 28,260 | 28,810 18,330 | 29.762 131.358 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,160 9,080 | 0,000 0,00 % | 08.04. | 9,170 300 | 10,490 100 | 9,270 9,080 | 29,765 8,610 | 165.069 131.279 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,086 2,046 | +0,040 +1,96 % | 08.04. | 2,057 1.600 | 2,087 1.500 | 2,099 1,992 | 2,181 1,138 | 63.942 130.363 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,942 12,656 | +0,286 +2,26 % | 08.04. | 12,894 775 | 13,030 767 | 13,380 12,750 | 19,800 9,440 | 9.946 130.359 | 22 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,722 12,278 | +0,444 +3,62 % | 08.04. | 12,730 1.200 | 13,038 1.200 | 13,090 12,378 | 21,260 6,901 | 10.043 130.308 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,533 17,981 | +0,553 +3,07 % | 08.04. | 18,595 1.200 | 18,764 1.100 | 19,097 18,510 | 40,714 12,805 | 6.887 130.093 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,620 1,635 | 0,000 0,00 % | 08.04. | 1,610 500 | 1,750 100 | 1,780 1,620 | 4,575 0,569 | 169.907 129.974 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 780,00 722,50 | +57,50 +7,96 % | 08.04. | 760,50 7 | 785,00 7 | 789,50 728,50 | 737,50 252,00 | 173 129.884 | 1 | ||
| WIX.COM LTD A1W7AU Tradegate | 64,00 70,00 | -6,00 -8,57 % | 08.04. | 63,80 157 | 64,00 155 | 73,40 64,00 | 169,80 51,62 | 1.824 129.627 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,530 2,584 | -0,054 -2,09 % | 08.04. | 2,530 1.400 | 2,588 1.300 | 2,832 2,530 | 5,912 1,850 | 48.775 129.584 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,600 26,290 | 0,000 0,00 % | 08.04. | 25,460 400 | 30,610 200 | 25,640 25,480 | 28,330 18,650 | 47.254 129.575 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,750 22,450 | 0,000 0,00 % | 08.04. | 21,650 300 | 23,660 100 | 21,750 21,540 | 22,500 9,075 | 15.791 129.257 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,640 19,450 | 0,000 0,00 % | 08.04. | 16,840 400 | 28,220 100 | 20,000 19,580 | 28,350 14,100 | 56.322 128.942 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.