Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERITONE INC A2DR5Y Tradegate | 0,976 0,990 | -0,014 -1,41 % | 12:05 | 0,956 6.300 | 0,984 6.100 | 1,000 0,948 | 8,075 0,658 | 5.003 4.794 | 4 | ||
| SAP SE ADR 879535 Frankfurt | 185,50 188,00 | -2,50 -1,33 % | 12:50 | 181,50 20 | 189,00 20 | 188,00 184,00 | 240,00 128,00 | 26 4.784 | 40 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 9,122 9,080 | +0,042 +0,46 % | 12:42 | 9,062 1.110 | 9,186 1.090 | 9,155 9,022 | 24,600 6,800 | 520 4.743 | 3 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,100 11,050 | +0,050 +0,45 % | 12:10 | 10,950 549 | 11,100 538 | 11,100 10,900 | 12,000 8,780 | 420 4.661 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,716 1,721 | +0,006 +0,35 % | 14.09. | 1,665 1.900 | 1,801 1.700 | 1,716 1,698 | 2,342 0,914 | 2.737 4.659 | 4 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 13:14 | 0,260 2.000 | 0,280 6.225 | 0,282 0,262 | 0,324 0,082 | 16.550 4.638 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,370 2,250 | 0,000 0,00 % | 14.09. | 2,130 400 | 2,640 100 | 2,370 2,200 | 3,190 1,450 | 2.499 4.627 | 1 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 30,800 31,400 | -0,600 -1,91 % | 08:00 | 30,000 150 | 31,000 150 | 30,800 30,800 | 39,400 28,000 | 150 4.620 | - | ||
| AIRWA INC A42J0U NASDAQ | 0,731 0,728 | -0,001 -0,07 % | 14.09. | 0,705 400 | 0,782 100 | 0,740 0,694 | 103.200,00 0,694 | 13.468 4.617 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 36,600 37,250 | -0,650 -1,74 % | 09:57 | 36,800 140 | 36,950 140 | 36,600 36,600 | 38,250 25,400 | 125 4.575 | 2 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 15,200 15,400 | +0,900 +6,29 % | 14.09. | 14,100 427 | 14,300 416 | 15,200 15,200 | 20,000 10,900 | 300 4.560 | 5 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,413 0,387 | +0,026 +6,72 % | 08:18 | 0,386 2.802 | 0,413 2.411 | 0,413 0,388 | 0,688 0,244 | 11.214 4.551 | 6 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,260 16,290 | 0,000 0,00 % | 14.09. | 14,020 300 | 19,530 100 | 16,260 16,250 | 27,700 13,990 | 277 4.502 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 32,500 31,810 | -1,440 -4,24 % | 14.09. | 33,670 180 | 34,380 180 | 32,500 31,410 | 38,470 19,200 | 140 4.463 | 8 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,310 1,310 | 0,000 0,00 % | 14.09. | 0,732 100 | 1,420 1.000 | 1,315 1,290 | 1,830 1,220 | 5.775 4.450 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 22,400 19,300 | +3,100 +16,06 % | 14:12 | 22,200 250 | 22,800 250 | 22,400 21,600 | 26,000 9,200 | 200 4.420 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,232 0,220 | +0,012 +5,45 % | 11:01 | 0,211 4.500 | 0,229 5.000 | 0,232 0,223 | 0,732 0,200 | 19.195 4.373 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 58,00 58,00 | 0,00 0,00 % | 10:04 | 57,00 500 | 62,00 45 | 58,00 57,50 | 65,50 42,600 | 75 4.350 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 3,935 3,805 | +0,130 +3,42 % | 14:11 | 3,775 500 | 3,920 395 | 3,935 3,635 | 6,900 3,500 | 1.100 4.298 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,350 36,700 | -0,350 -0,95 % | 14:04 | 36,150 900 | 36,200 900 | 36,650 36,000 | 48,100 32,240 | 119 4.292 | 2 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 718,00 698,00 | +3,00 +0,42 % | 14.09. | 717,00 20 | 721,00 20 | 718,00 713,00 | 755,00 530,00 | 6 4.287 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,260 2,310 | 0,000 0,00 % | 14.09. | 2,070 100 | 2,980 100 | 2,380 2,260 | 38,965 2,170 | 5.244 4.273 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,574 0,567 | +0,007 +1,23 % | 14:17 | 0,551 3.663 | 0,574 3.484 | 0,575 0,551 | 0,706 0,140 | 7.379 4.234 | 5 | ||
| HF COMPANY 909944 Stuttgart | 4,100 4,130 | 0,000 0,00 % | 14:17 | 4,060 243 | 4,230 238 | 4,140 4,020 | 5,600 3,300 | 1.040 4.181 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 81,20 80,50 | 0,00 0,00 % | 14:18 | 81,50 12 | 81,60 34 | 81,80 80,20 | 91,10 55,90 | 51 4.162 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,410 15,205 | +0,205 +1,35 % | 13:15 | 15,115 266 | 15,415 261 | 15,420 15,410 | 18,935 10,965 | 270 4.161 | 1 | ||
| BASF SE ADR 936785 Frankfurt | 12,600 12,900 | 0,000 0,00 % | 13:22 | 12,600 480 | 13,200 460 | 12,800 12,600 | 13,800 10,200 | 328 4.133 | 74 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,830 26,510 | +0,320 +1,21 % | 12:05 | 26,100 115 | 26,890 112 | 26,910 26,830 | 34,260 13,300 | 153 4.117 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,646 0,641 | 0,000 0,00 % | 14.09. | 0,557 100 | 0,697 100 | 0,670 0,617 | 1,570 0,437 | 7.421 4.091 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 38,860 36,740 | -0,350 -0,89 % | 14.09. | 29,120 100 | 44,880 100 | 38,860 38,860 | 41,160 32,000 | 104 4.041 | 2 | ||
| SURGE DIGITAL INC A42HT2 Tradegate | 0,193 0,193 | +0,000 +0,21 % | 13:02 | 0,193 7.764 | 0,205 7.314 | 0,206 0,193 | 0,560 0,173 | 19.798 4.037 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,065 0,067 | -0,002 -2,40 % | 14:39 | 0,063 24.999 | 0,065 45.942 | 0,065 0,063 | 0,125 0,044 | 61.800 4.020 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,030 1,990 | +0,040 +2,01 % | 08:44 | 1,965 992 | 2,030 968 | 2,030 2,030 | 2,980 0,908 | 1.980 4.019 | 7 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,525 1,420 | 0,000 0,00 % | 14.09. | 1,300 100 | 2,230 100 | 1,540 1,430 | 4,730 0,920 | 5.902 3.996 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 75,00 75,00 | 0,00 0,00 % | 10:08 | 74,00 68 | 75,50 66 | 75,00 75,00 | 89,50 46,800 | 53 3.975 | 4 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,425 3,380 | 0,000 0,00 % | 14:17 | 3,430 948 | 3,445 200 | 3,440 3,350 | 6,160 2,890 | 1.153 3.966 | 2 | ||
| BLOCK INC CDIS A410MN Tradegate | 68,00 68,50 | -0,50 -0,73 % | 13:43 | 68,00 89 | 68,50 88 | 68,00 68,00 | 74,00 41,400 | 58 3.944 | 11 | ||
| NEONODE INC A2N6YA NASDAQ | 0,832 0,830 | 0,000 0,00 % | 14.09. | 0,750 100 | 1,330 200 | 0,849 0,830 | 4,240 0,721 | 8.060 3.940 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,900 2,954 | +0,037 +1,29 % | 14.09. | 2,788 3.590 | 2,931 3.420 | 2,901 2,900 | 3,528 1,000 | 1.350 3.915 | 20 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,930 9,890 | +0,100 +1,02 % | 14.09. | 9,770 1.025 | 9,800 1.020 | 9,990 9,770 | 27,000 6,400 | 395 3.915 | 1 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,800 7,010 | +0,025 +0,37 % | 14.09. | 6,580 800 | 6,815 800 | 6,915 6,710 | 8,490 3,045 | 570 3.895 | - | ||
| NESTLE SA ADR 883723 Tradegate | 82,60 83,80 | -1,20 -1,43 % | 10:30 | 82,40 100 | 83,40 258 | 84,00 82,60 | 93,60 75,80 | 46 3.861 | 12 | ||
| ALBA SE 620990 Hamburg | 6,400 6,400 | 0,000 0,00 % | 10:39 | 6,400 400 | 6,800 500 | 6,400 6,400 | 8,000 6,150 | 600 3.840 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,770 0,766 | 0,000 0,00 % | 14.09. | 0,686 100 | 0,883 3.200 | 0,770 0,766 | 2,340 0,750 | 6.246 3.821 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 414,00 370,00 | +44,00 +11,89 % | 12:21 | 390,00 10 | 418,00 10 | 414,00 390,00 | 500,00 60,00 | 9 3.726 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 31,400 32,800 | +0,400
+1,29 % | 14.09. | 30,400 100 | 31,200 96 | 33,000 31,400 | 39,600 22,400 | 116 3.722 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | 0,000 0,00 % | 14:16 | 10,500 70 | 10,700 802 | 10,700 10,500 | 11,100 9,800 | 346 3.702 | - | ||
| PHAROL SA 895464 Tradegate | 0,089 0,090 | -0,001 -1,22 % | 12:30 | 0,089 16.900 | 0,090 16.700 | 0,089 0,089 | 0,093 0,059 | 41.555 3.694 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,116 0,118 | -0,002 -1,86 % | 11:17 | 0,115 27.300 | 0,119 26.100 | 0,118 0,116 | 0,204 0,090 | 31.447 3.691 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,554 0,544 | +0,010 +1,84 % | 13:29 | 0,543 3.685 | 0,565 3.540 | 0,566 0,544 | 1,600 0,405 | 6.555 3.635 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.