Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITY SOFTWARE INC A2QCFX Tradegate | 19,642 18,952 | -0,084 -0,43 % | 02.04. | 19,606 306 | 19,850 302 | 19,642 18,208 | 44,480 13,800 | 9.584 185.441 | 10 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,090 13,730 | 0,000 0,00 % | 06.04. | 12,110 1.300 | 13,520 100 | 12,160 12,000 | 15,320 11,240 | 113.314 185.293 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,206 16,497 | -0,324 -1,96 % | 02.04. | 16,204 1.000 | 16,857 900 | 16,949 16,206 | 19,470 14,740 | 11.057 185.236 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 605,20 616,10 | -4,90 -0,80 % | 02.04. | 607,80 100 | 612,30 100 | 605,20 583,50 | 750,00 449,40 | 312 184.820 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,000 4,915 | 0,000 0,00 % | 06.04. | 4,480 1.100 | 5,000 300 | 5,010 4,870 | 10,695 4,905 | 90.867 183.892 | 8 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,500 24,800 | -0,200 -0,78 % | 02.04. | 25,500 80 | 25,900 80 | 26,700 24,400 | 41,900 15,500 | 7.259 183.473 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,805 7,490 | 0,000 0,00 % | 06.04. | 7,560 300 | 9,350 100 | 7,805 7,760 | 13,860 7,040 | 96.150 182.889 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 33,500 34,200 | 0,000 0,00 % | 02.04. | 33,000 100 | 33,300 44 | 33,600 32,800 | 49,500 25,100 | 5.475 182.397 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,960 6,100 | -0,040 -0,67 % | 02.04. | 5,960 1.000 | 6,040 1.000 | 6,130 5,560 | 7,720 0,901 | 31.250 182.331 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,530 4,305 | 0,000 0,00 % | 06.04. | 4,250 100 | 4,530 100 | 4,535 4,500 | 9,040 4,030 | 79.418 181.339 | 4 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,898 19,802 | +0,010 +0,05 % | 02.04. | 19,746 1.040 | 20,030 1.030 | 19,910 19,172 | 25,690 17,418 | 9.228 180.157 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,350 0,361 | 0,000 0,00 % | 06.04. | 0,342 2.000 | 0,370 200 | 0,356 0,344 | 1,300 0,145 | 1,8 Mio. 180.103 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,170 22,080 | +0,090 +0,41 % | 06.04. | 22,150 200 | 22,200 200 | 22,225 22,120 | 28,240 20,540 | 20.228 179.312 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,55 149,01 | 0,00 0,00 % | 06.04. | 59,89 200 | 213,20 100 | 149,56 149,55 | 161,37 100,32 | 5.987 179.267 | 2 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,430 13,395 | +0,035 +0,26 % | 06.04. | 13,250 100 | 13,670 2.900 | 13,440 13,390 | 15,240 12,790 | 19.229 178.913 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 26,430 26,730 | 0,000 0,00 % | 06.04. | 22,170 200 | 29,320 100 | 26,580 25,790 | 32,300 17,400 | 25.447 178.744 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,367 2,350 | +0,022 +0,92 % | 02.04. | 2,317 13.000 | 2,359 13.000 | 2,378 2,286 | 2,706 1,536 | 76.815 178.002 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,590 3,510 | 0,000 0,00 % | 06.04. | 3,600 5.500 | 4,000 100 | 3,705 3,525 | 15,220 2,615 | 189.559 177.987 | 4 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,310 5,620 | 0,000 0,00 % | 06.04. | 5,300 1.300 | 5,920 500 | 5,720 5,030 | 14,400 2,260 | 53.629 177.787 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,300 6,185 | +0,115 +1,86 % | 06.04. | 6,340 100 | 7,430 100 | 6,340 6,290 | 7,530 4,150 | 46.629 177.342 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,450 47,760 | 0,000 0,00 % | 06.04. | 44,300 200 | 49,450 100 | 48,620 48,450 | 62,76 38,000 | 12.104 177.178 | 5 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,810 1,905 | 0,000 0,00 % | 06.04. | 1,830 400 | 1,970 100 | 1,850 1,810 | 5,330 0,492 | 166.389 177.175 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,650 22,420 | +0,230 +1,03 % | 06.04. | 20,820 3.100 | 22,830 200 | 22,650 22,620 | 23,680 16,975 | 25.840 174.643 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,200 3,160 | +0,040 +1,27 % | 06.04. | 3,180 100 | 4,330 100 | 3,220 3,165 | 5,255 0,980 | 133.840 174.437 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,700 9,860 | +0,050 +0,47 % | 02.04. | 10,500 120 | 10,800 645 | 10,950 9,740 | 14,500 5,340 | 16.583 173.954 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,250 11,250 | -0,300 -2,60 % | 02.04. | 11,450 241 | 11,650 237 | 11,450 10,600 | 28,300 3,030 | 15.945 173.926 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 43,810 43,985 | +0,270 +0,62 % | 02.04. | 42,360 360 | 43,780 360 | 46,895 42,680 | 60,67 40,545 | 4.035 173.732 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,400 6,155 | +0,245 +3,98 % | 06.04. | 6,380 200 | 6,410 500 | 6,505 6,380 | 51,30 5,730 | 74.398 173.614 | - | ||
| NEL ASA A0B733 Tradegate | 0,190 0,191 | +0,001 +0,58 % | 02.04. | 0,188 28.000 | 0,191 27.000 | 0,193 0,186 | 0,249 0,170 | 916.699 173.344 | 22 | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,680 0,650 | +0,030 +4,62 % | 02.04. | 0,645 3.200 | 0,680 3.000 | 0,695 0,630 | 0,695 0,047 | 256.662 173.020 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,525 1,535 | 0,000 0,00 % | 06.04. | 1,510 200 | 1,510 3.900 | 1,530 1,515 | 2,995 0,954 | 230.563 171.577 | 6 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 28,500 25,700 | -0,100 -0,35 % | 02.04. | 0,000 360 | 0,000 350 | 28,500 23,700 | 29,500 14,396 | 6.354 170.567 | - | ||
| NESTLE SA ADR 883723 Tradegate | 84,80 85,20 | 0,00 0,00 % | 02.04. | 84,80 100 | 85,00 100 | 85,80 84,80 | 95,40 75,20 | 2.002 170.124 | 12 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,050 32,210 | 0,000 0,00 % | 06.04. | 32,000 200 | 38,150 100 | 32,050 32,010 | 35,830 30,665 | 9.126 170.078 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,775 6,440 | 0,000 0,00 % | 06.04. | 6,130 100 | 7,570 1.100 | 6,780 6,520 | 6,780 0,738 | 96.502 169.910 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,525 7,571 | -0,031 -0,41 % | 02.04. | 7,524 3.000 | 7,587 3.000 | 7,626 7,423 | 8,203 5,799 | 22.468 168.797 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,200 3,340 | -0,010 -0,31 % | 02.04. | 3,160 252 | 3,250 245 | 3,340 3,200 | 5,700 0,902 | 51.443 168.164 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,070 2,120 | 0,000 0,00 % | 06.04. | 2,010 3.000 | 2,200 300 | 2,175 2,060 | 3,640 0,628 | 134.274 168.134 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 129,90 126,00 | 0,00 0,00 % | 06.04. | 111,93 200 | 131,30 200 | 129,90 127,82 | 138,98 67,16 | 8.092 168.004 | 4 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,245 30,480 | -0,145 -0,48 % | 02.04. | 30,285 1.000 | 30,490 1.000 | 30,270 29,585 | 35,175 27,100 | 5.596 167.262 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,356 4,943 | +0,020 +0,37 % | 02.04. | 5,226 1.148 | 5,446 1.101 | 5,378 4,900 | 5,950 1,943 | 31.924 166.482 | 1 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,015 39,415 | 0,000 0,00 % | 06.04. | 34,750 500 | 45,780 100 | 39,800 38,810 | 51,46 17,220 | 12.603 166.228 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 209,00 211,00 | -2,00 -0,95 % | 02.04. | 209,00 20 | 212,00 20 | 213,00 207,00 | 260,00 207,00 | 790 165.660 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,41 107,68 | +0,37 +0,34 % | 02.04. | 0,000 233 | 0,000 231 | 108,41 107,52 | 110,50 105,39 | 1.536 165.577 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,610 14,540 | +0,070 +0,48 % | 06.04. | 14,560 100 | 19,000 2.500 | 14,610 14,540 | 21,580 13,180 | 22.104 165.188 | 3 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,900 1,965 | 0,000 0,00 % | 06.04. | 1,900 500 | 2,120 100 | 2,015 1,860 | 16,040 1,860 | 159.553 165.130 | - | ||
| ASTERA LABS INC A404AF Tradegate | 101,00 92,00 | -1,00 -0,98 % | 02.04. | 101,00 49 | 102,00 49 | 101,00 88,00 | 200,00 86,00 | 1.674 163.552 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,155 25,985 | +0,090 +0,35 % | 02.04. | 26,090 800 | 26,330 800 | 26,230 25,415 | 33,940 24,945 | 6.313 163.354 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,120 8,350 | -0,230 -2,75 % | 06.04. | 8,120 400 | 8,950 100 | 8,350 8,040 | 11,205 1,840 | 48.397 163.069 | 3 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,665 28,485 | +0,055 +0,19 % | 02.04. | 28,545 1.000 | 28,670 1.000 | 28,665 27,860 | 29,690 23,270 | 5.703 160.919 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.