Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 48,7 Mio. 35,9 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 45,160 40,090 | +5,070 +12,65 % | 06.03. | 44,900 100 | 44,970 100 | 45,820 42,580 | 1.002,60 31,500 | 25,2 Mio. 124,3 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,615 40,400 | -1,785 -4,42 % | 06.03. | 38,680 100 | 38,730 1.300 | 38,795 38,400 | 71,61 35,300 | 11,7 Mio. 48,7 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,440 18,590 | -0,150 -0,81 % | 06.03. | 18,440 600 | 21,690 100 | 18,590 18,440 | 23,865 11,630 | 2,7 Mio. 35,9 Mio. | 13 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,60 148,55 | +0,01 +0,00 % | 06.03. | 148,59 3.000 | 148,60 3.000 | 148,60 148,55 | 148,61 145,57 | 207.943 30,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,88 113,10 | +0,13 +0,12 % | 06.03. | 111,63 1.000 | 111,68 1.000 | 113,56 111,55 | 115,11 81,51 | 185.013 20,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 66,20 68,24 | -2,04 -2,99 % | 06.03. | 66,01 100 | 68,50 100 | 67,20 65,91 | 76,38 33,655 | 1,9 Mio. 15,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 37,400 35,960 | +1,430 +3,98 % | 06.03. | 37,460 900 | 37,750 100 | 37,605 36,915 | 102,40 33,480 | 3,3 Mio. 13,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,30 51,61 | +0,09 +0,18 % | 06.03. | 51,08 2.400 | 51,27 2.400 | 51,84 50,83 | 53,10 37,200 | 265.319 13,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 46,360 49,870 | -3,470 -6,96 % | 06.03. | 46,270 1.400 | 46,400 2.000 | 47,160 45,970 | 59,90 18,260 | 3,1 Mio. 12,5 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,27 87,61 | -0,01 -0,01 % | 06.03. | 86,16 122 | 86,19 122 | 87,89 86,27 | 92,12 60,10 | 141.701 12,4 Mio. | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,58 197,32 | -0,08 -0,04 % | 06.03. | 195,64 156 | 195,70 156 | 198,80 193,12 | 211,25 159,12 | 62.309 12,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,25 266,10 | 0,00 0,00 % | 06.03. | 266,00 30.000 | 266,85 4.000 | 267,00 266,00 | 278,25 255,10 | 45.240 12,1 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,040 20,950 | +0,090 +0,43 % | 06.03. | 21,000 200 | 21,000 200 | 21,060 20,660 | 27,030 5,445 | 619.346 11,8 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 260,31 273,37 | -13,06 -4,78 % | 06.03. | 252,05 200 | 273,47 100 | 260,79 255,81 | 323,00 86,31 | 551.889 11,7 Mio. | 5 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,30 223,35 | -0,20 -0,09 % | 06.03. | 221,40 48 | 221,55 48 | 225,00 218,60 | 239,10 180,12 | 49.659 11,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 109,87 114,75 | -4,88 -4,25 % | 06.03. | 109,55 200 | 109,79 400 | 114,76 109,03 | 194,50 33,130 | 2,1 Mio. 10,0 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,930 15,660 | -0,735 -4,69 %
| 06.03. | 14,700 300 | 14,980 100 | 15,040 14,855 | 23,575 11,085 | 4,5 Mio. 9,0 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,880 43,345 | -0,465 -1,07 % | 06.03. | 39,230 100 | 42,990 1.100 | 42,980 42,850 | 44,060 36,660 | 1,8 Mio. 8,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 143,07 140,81 | +0,13 +0,09 % | 06.03. | 142,90 39 | 143,16 39 | 143,51 140,92 | 149,99 85,50 | 58.317 8,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 68,70 67,22 | -0,11 -0,16 % | 06.03. | 68,57 81 | 69,10 80 | 69,76 67,30 | 96,75 25,612 | 111.245 7,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 206,38 214,84 | -8,46 -3,94 % | 06.03. | 205,20 4.000 | 207,00 100 | 209,28 205,52 | 233,84 92,02 | 569.230 7,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,995 6,540 | +0,455 +6,96 % | 06.03. | 6,950 400 | 7,060 1.000 | 7,060 6,900 | 25,320 5,595 | 10,2 Mio. 7,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,94 60,41 | +0,42 +0,67 % | 06.03. | 62,05 2.000 | 62,99 2.000 | 63,49 61,01 | 64,50 34,515 | 96.874 6,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,94 144,52 | 0,00 0,00 % | 06.03. | 142,74 1.000 | 142,88 1.000 | 145,50 142,70 | 147,78 105,16 | 41.001 5,9 Mio. | - | ||
| REALLOYS INC A417ZK NASDAQ | 17,500 21,770 | -4,270 -19,61 % | 06.03. | 17,850 100 | 17,900 1.200 | 17,890 16,150 | 26,300 2,690 | 960.741 5,9 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,675 12,170 | -0,505 -4,15 % | 06.03. | 11,650 200 | 11,740 300 | 11,915 11,640 | 53,80 11,640 | 4,2 Mio. 5,7 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,475 19,110 | -1,635 -8,56 % | 06.03. | 17,500 100 | 17,600 500 | 19,180 17,450 | 40,390 5,750 | 3,7 Mio. 5,5 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 47,250 48,330 | -1,080 -2,23 % | 06.03. | 46,950 1.100 | 48,170 100
| 47,270 46,540 | 53,03 35,600 | 155.505 5,2 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,755 12,050 | +0,705 +5,85 % | 06.03. | 12,760 200 | 12,810 200 | 12,920 12,710 | 23,840 10,175 | 3,5 Mio. 5,2 Mio. | 3 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,900 10,420 | -0,520 -4,99 % | 06.03. | 9,940 13.200 | 9,950 1.000 | 10,045 9,875 | 21,695 9,875 | 3,8 Mio. 4,9 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,99 74,47 | +0,17 +0,23 % | 06.03. | 73,65 1.400 | 73,86 1.400 | 74,96 73,37 | 76,99 54,25 | 65.984 4,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,090 6,005 | +0,085 +1,42 % | 06.03. | 5,550 100 | 6,150 4.500 | 6,125 6,020 | 17,205 5,540 | 1,4 Mio. 4,6 Mio. | 6 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,32 123,62 | +0,19 +0,16 % | 06.03. | 121,97 1.000 | 122,09 1.000 | 124,16 121,90 | 125,93 88,12 | 36.256 4,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,990 38,730 | -1,740 -4,49 % | 06.03. | 37,010 100 | 37,140 1.000 | 37,170 36,810 | 68,50 33,840 | 1,1 Mio. 4,3 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,070 10,241 | -0,131 -1,17 % | 06.03. | 11,050 498 | 11,359 485 | 11,410 10,075 | 11,410 7,122 | 392.090 4,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,135 30,670 | +0,465 +1,52 % | 06.03. | 31,120 38.100 | 32,090 38.100 | 31,200 30,940 | 46,150 29,350 | 1,4 Mio. 4,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,005 16,235 | -0,010 -0,06 % | 06.03. | 15,970 1.500 | 16,020 1.500 | 16,885 15,535 | 40,410 4,146 | 254.045 4,1 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,020 16,640 | -0,120 -0,74 % | 06.03. | 16,040 3.000 | 16,220 3.000 | 17,080 15,740 | 17,960 1,373 | 242.204 4,0 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,30 62,03 | -2,73 -4,40 % | 06.03. | 59,44 1.900 | 59,53 3.800 | 59,62 59,01 | 109,94 54,21 | 865.658 4,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 30,470 31,520 | -1,050 -3,33 % | 06.03. | 29,990 500 | 31,000 200 | 31,030 30,180 | 74,22 25,120 | 1,5 Mio. 3,9 Mio. | - | ||
| PERASO INC A3EKLU NASDAQ | 2,040 0,835 | +1,205 +144,37 % | 06.03. | 1,780 1.800 | 1,800 7.000 | 2,075 1,655 | 2,335 0,550 | 30,3 Mio. 3,9 Mio. | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,930 12,975 | -0,045 -0,35 % | 06.03. | 12,980 6.700 | 14,690 100 | 12,990 12,770 | 20,120 11,950 | 767.968 3,8 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,22 111,65 | +0,04 +0,04 % | 06.03. | 110,07 278 | 110,12 277 | 111,94 110,09 | 114,00 82,70 | 34.123 3,8 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 40,290 40,065 | +0,080 +0,20 % | 06.03. | 40,145 138 | 40,370 137 | 40,640 39,100 | 47,450 16,498 | 95.141 3,8 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,55 60,95 | -1,40 -2,30 % | 06.03. | 53,38 1.500 | 59,56 2.000 | 59,62 59,39 | 67,57 45,110 | 747.424 3,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 146,09 143,00 | 0,00 0,00 % | 06.03. | 144,18 300 | 146,03 224 | 146,64 143,71 | 153,24 87,20 | 32.773 3,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,585 36,080 | -0,180 -0,50 % | 06.03. | 35,585 3.000 | 35,940 3.000 | 36,270 35,485 | 37,050 25,900 | 93.740 3,4 Mio. | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,030 0,869 | +0,162 +18,60 % | 06.03. | 0,955 500 | 1,000 100 | 1,300 0,944 | 1,300 0,145 | 24,0 Mio. 3,3 Mio. | 2 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 95,36 97,20 | -0,04 -0,04 % | 06.03. | 95,26 280 | 95,45 280 | 97,58 95,36 | 108,42 62,78 | 31.711 3,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 86,37 84,64 | +0,11 +0,12 % | 06.03. | 86,26 64 | 86,50 64 | 86,69 85,00 | 91,21 51,48 | 35.450 3,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.