Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 21,2 Mio. 7,9 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUREVAC NV A2P71U Tradegate | 80,60 87,31 | -6,71 -7,69 % | 11.06. | 80,47 300 | 81,25 300 | 85,20 75,11 | - - | 1,2 Mio. 92,6 Mio. | 239 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 40,640 35,210 | +5,430 +15,42 % | 11.06. | 40,640 40 | 40,700 1.000 | 41,000 34,820 | 63,54 1,580 | 562.467 21,2 Mio. | 293 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 68,45 67,86 | +0,60 +0,88 % | 11.06. | 68,29 800 | 68,52 800 | 68,46 67,80 | 68,46 50,35 | 116.496 7,9 Mio. | - | ||
| PLUG POWER INC A1JA81 Tradegate | 26,310 25,870 | +0,440 +1,70 % | 11.06. | 26,250 300 | 26,385 300 | 26,645 25,800 | 62,08 4,256 | 191.303 5,0 Mio. | 165 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 79,20 82,50 | -3,30 -4,00 % | 11.06. | 79,30 65 | 79,80 90 | 83,40 77,60 | 143,00 39,100 | 51.677 4,1 Mio. | 32 | ||
| OCUGEN INC A2PSZH Tradegate | 5,240 5,494 | -0,254 -4,62 % | 11.06. | 5,182 1.926 | 5,316 1.885 | 5,898 5,060 | 15,550 0,177 | 661.789 3,6 Mio. | 23 | ||
| ITM POWER PLC A0B57L Tradegate | 4,290 4,400 | -0,110 -2,50 % | 11.06. | 4,250 22.154 | 4,290 19.234 | 4,416 4,158 | 8,480 2,455 | 678.331 2,9 Mio. | 55 | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 133,30 132,24 | +1,06 +0,80 % | 11.06. | 133,42 2.624 | 133,46 2.623 | 133,34 131,98 | 133,50 97,04 | 20.565 2,7 Mio. | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 26,220 26,320 | -0,100 -0,38 % | 11.06. | 26,220 1.126 | 26,320 129 | 26,340 25,740 | 30,160 11,340 | 104.205 2,7 Mio. | 15 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 24,962 24,820 | +0,142 +0,57 % | 11.06. | 24,881 1.000 | 24,981 1.000 | 24,977 24,763 | 24,977 18,552 | 73.631 1,8 Mio. | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 15,055 14,720 | +0,335 +2,28 % | 11.06. | 15,005 799 | 15,080 795 | 15,185 14,670 | 34,800 10,305 | 122.211 1,8 Mio. | 63 | ||
| CONTEXTLOGIC INC A2QKC4 Tradegate | 8,270 8,780 | -0,510 -5,81 % | 11.06. | 8,220 1.216 | 8,300 1.203 | 9,130 8,050 | - - | 207.399 1,8 Mio. | 27 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 74,77
73,98 | +0,79 +1,07 % | 11.06. | 74,75 800 | 74,88 800 | 74,79 73,90 | 74,79 54,98 | 22.019 1,6 Mio. | - | ||
| SQUARE INC A143D6 Tradegate | 181,30 178,40 | +2,90 +1,63 % | 11.06. | 180,42 83 | 181,92 82 | 183,80 178,12 | 233,95 72,80 | 8.252 1,5 Mio. | 27 | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 23,800 22,000 | +1,800 +8,18 % | 11.06. | 23,600 422 | 23,800 420 | 23,800 22,000 | - - | 65.130 1,5 Mio. | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 122,46 120,04 | +2,42 +2,02 % | 11.06. | 122,18 81 | 122,82 81 | 122,98 119,70 | - - | 11.917 1,4 Mio. | 13 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 8,733 8,262 | +0,471 +5,70 % | 11.06. | 8,620 400 | 8,714 400 | 8,825 8,262 | 24,380 1,340 | 164.182 1,4 Mio. | 67 | ||
| VAXART INC A2JD8X Tradegate | 7,134 5,884 | +1,250 +21,24 % | 11.06. | 7,122 1.404 | 7,272 1.374 | 8,290 5,862 | - - | 185.176 1,4 Mio. | 11 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 20,345 19,848 | +0,497 +2,50 % | 11.06. | 20,265 170 | 20,390 170 | 20,395 19,720 | - - | 66.607 1,3 Mio. | 59 | ||
| NANOREPRO AG 657710 Xetra | 6,330 5,960 | +0,370 +6,21 % | 11.06. | 6,320 748 | 6,370 3.473 | 6,380 5,770 | 22,400 0,995 | 211.691 1,3 Mio. | 75 | ||
| TILRAY INC A2JQSC Tradegate | 16,410 16,480 | -0,070 -0,42 % | 11.06. | 16,395 1.220 | 16,465 1.214 | 16,790 15,965 | 62,40 3,792 | 79.099 1,3 Mio. | 78 | ||
| MEDIQON GROUP AG 661830 Xetra | 5,250 5,150 | +0,100 +1,94 % | 11.06. | 5,150 991 | 5,350 5.000 | 5,350 5,200 | 6,200 4,120 | 232.447 1,2 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 10,562 10,488 | +0,074 +0,71 % | 11.06. | 10,556 3.200 | 10,694 3.200 | 10,694 10,432 | - - | 110.528 1,2 Mio. | 1 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,560 0,489 | +0,071 +14,52 % | 11.06. | 0,542 9.072 | 0,586 8.380 | 0,572 0,496 | 1,335 0,140 | 2,1 Mio. 1,1 Mio. | 1 | ||
| STEICO SE A0LR93 Xetra | 97,80 94,20 | +3,60 +3,82 % | 11.06. | 96,90 106 | 97,80 205 | 99,00 94,20 | 99,40 31,400 | 11.526 1,1 Mio. | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 11,690 11,420 | +0,270 +2,36 % | 11.06. | 11,550 866 | 11,780 848 | 11,860 11,230 | 23,775 3,752 | 91.055 1,1 Mio. | 100 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,580 23,430 | +0,150 +0,64 % | 11.06. | 23,490 1.500 | 23,605 1.500 | 23,580 23,465 | 23,580 17,462 | 42.777 1,0 Mio. | - | ||
| NOVAN INC A3CRB3 Tradegate | 12,060 7,420 | +4,640 +62,53 % | 11.06. | 11,920 3.000 | 12,420 3.000 | 15,420 7,600 | 22,000 3,140 | 76.121 987.562 | 14 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 185,00 182,40 | +2,60 +1,43 % | 11.06. | 184,60 30 | 185,00 30 | 186,60 182,00 | - - | 5.023 926.980 | 34 | ||
| SNAP INC A2DLMS Xetra | 52,12 50,68 | +1,44 +2,84 % | 11.06. | 52,07 450 | 52,13 1.200 | 53,57 51,46 | 60,45 17,364 | 17.124 901.178 | 7 | ||
| HUT 8 MINING CORP A2JGE9 Tradegate | 3,374 4,148 | -0,774 -18,66 % | 11.06. | 3,316 1.509 | 3,394 1.473 | 4,444 3,174 | - - | 253.668 876.668 | 10 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 19,265 19,315 | -0,050 -0,26 % | 11.06. | 19,100 500 | 19,280 400 | 19,410 18,805 | 45,300 16,655 | 45.666 870.736 | 21 | ||
| XLIFE SCIENCES AG A2PK6Z Xetra | 54,50 58,00 | -3,50 -6,03 % | 11.06. | 54,00 1.804 | 55,00 101 | 57,50 53,50 | - - | 15.582 851.112 | 5 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,495 29,360 | +0,135 +0,46 % | 11.06. | 29,325 600 | 29,635 600 | 29,495 29,245 | 29,700 20,735 | 27.874 820.196 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 46,605 46,115 | +0,490 +1,06 % | 11.06. | 46,665 215 | 46,895 215 | 46,835 46,230 | - - | 17.625 818.164 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 37,560 37,642 | -0,082 -0,22 % | 11.06. | 37,560 1.000 | 37,706 1.500 | 37,828 37,530 | 38,710 35,282 | 20.796 784.289 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 112,44 111,76 | +0,68 +0,61 % | 11.06. | 112,58 1.000 | 112,78 1.000 | 112,62 111,60 | 114,58 81,32 | 6.666 747.944 | - | ||
| CERENCE INC A2PRLS Tradegate | 96,78 95,56 | +1,22 +1,28 % | 11.06. | 96,20 51 | 96,80 51 | 96,78 95,06 | 115,45 30,140 | 7.533 723.247 | 4 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 198,90 204,45 | -5,55 -2,71 % | 11.06. | 197,76 50 | 199,88 50 | 199,18 193,32 | - - | 3.655 721.143 | 27 | ||
| WALLSTREET:ONLINE AG A2GS60 Xetra | 28,700 27,700 | +1,000 +3,61 % | 11.06. | 28,600 864 | 28,700 6.010 | 29,000 27,600 | 29,700 5,800 | 24.826 705.315 | 8 | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 246,77 245,96 | +0,81 +0,33 % | 11.06. | 246,92 200 | 248,41 200 | 247,99 245,27 | 247,99 185,01 | 2.854 705.212 | 10 | ||
| SOCIAL CHAIN AG A1YC99 Xetra | 34,200 32,100 | +2,100 +6,54 % | 11.06. | 33,600 280 | 33,900 86 | 34,300 32,300 | 34,300 14,350 | 20.427 677.389 | - | ||
| LYXOR MSCI EMERGING MARKETS UCITS ETF ETF127 Tradegate | 50,56 50,42 | +0,15 +0,29 % | 11.06. | 50,38 200 | 50,60 200 | 50,75 50,26 | - - | 12.871 650.189 | 30 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 123,00 120,98 | +2,02 +1,67 % | 11.06. | 122,82 30 | 123,88 30 | 123,00 119,58 | 185,70 82,16 | 5.286 636.436 | 10 | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 0,411 0,398 | +0,013 +3,27 % | 11.06. | 0,403 7.700 | 0,411 7.600 | 0,415 0,398 | 3,210 0,250 | 1,5 Mio. 610.547 | - | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 14,538 13,768 | +0,770 +5,59 % | 11.06. | 14,448 692 | 14,630 683 | 14,642 13,526 | 67,60 7,841 | 43.553 609.827 | 28 | ||
| LANG & SCHWARZ AG 645932 Xetra | 122,00 121,60 | +0,40 +0,33 % | 11.06. | 122,00 100 | 122,20 5 | 122,80 121,20 | 150,50 23,400 | 4.852 591.536 | 2 | ||
| HALO COLLECTIVE INC A2QNDZ Tradegate | 0,043 0,045 | -0,001 -3,12 % | 11.06. | 0,041 373.650 | 0,043 50.000 | 0,045 0,041 | 0,150 0,019 | 13,4 Mio. 571.779 | 3 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 8,868 8,770 | +0,098 +1,12 % | 11.06. | 8,800 3.000 | 8,882 360 | 8,888 8,790 | 9,576 4,493 | 63.035 557.326 | - | ||
| LYXOR MSCI WORLD LUX UCITS ETF ETF110 Tradegate | 70,55 70,05 | +0,51 +0,72 % | 11.06. | 70,54 720 | 70,68 715 | 70,59 69,98 | - - | 7.005 492.733 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
