Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 9,2 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,77 148,79 | -0,02 -0,01 % | 16:06 | 148,77 3.000 | 148,77 3.000 | 148,79 148,76 | 148,80 145,68 | 302.569 45,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 108,21 107,17 | +1,04 +0,97 % | 16:08 | 108,18 8.000 | 108,19 8.000 | 108,42 107,60 | 115,11 81,51 | 102.070 11,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,68 126,64 | +2,04 +1,61 % | 16:08 | 128,57 2.400 | 128,63 2.400 | 128,82 127,14 | 149,99 86,72 | 71.565 9,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,46 51,97 | +0,49 +0,94 % | 16:03 | 52,43 1.910 | 52,44 7.200 | 52,71 52,26 | 53,10 37,200 | 138.665 7,3 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,45 260,00 | +0,45 +0,17 % | 14:57 | 260,00 20.000 | 260,45 40.000 | 260,45 260,00 | 278,25 255,10 | 27.200 7,1 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 138,18
136,80 | +1,38 +1,01 % | 16:07 | 138,18 2.000 | 138,20 2.000 | 138,32 137,30 | 147,78 105,16 | 37.319 5,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,120 12,000 | +0,120 +1,00 % | 16:07 | 11,960 200 | 12,080 300 | 12,180 10,900 | 19,480 1,728 | 438.359 5,0 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,73 76,62 | +1,11 +1,45 % | 16:03 | 77,58 1.200 | 77,61 1.200 | 77,80 76,73 | 91,21 52,49 | 49.394 3,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,16 129,68 | +1,48 +1,14 % | 15:49 | 131,00 50 | 131,45 400 | 131,49 129,68 | 153,24 87,50 | 32.493 3,8 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,070 37,685 | +0,385 +1,02 % | 15:57 | 38,090 2.700 | 38,090 3.000 | 38,180 37,800 | 71,61 35,300 | 1,1 Mio. 3,7 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 188,48 185,74 | +2,74 +1,48 % | 16:03 | 188,14 2.000 | 188,18 2.000 | 188,80 186,14 | 211,25 159,12 | 19.335 3,6 Mio. | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,920 6,420 | +0,500 +7,79 % | 16:06 | 6,780 2.300 | 6,880 2.200 | 8,180 6,320 | 13,700 3,280 | 448.641 3,4 Mio. | 6 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,90 58,31 | +2,59 +4,45 % | 16:03 | 60,78 840 | 60,84 840 | 60,90 59,40 | 96,75 25,612 | 50.033 3,0 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,700 33,300 | -0,600 -1,80 % | 15:55 | 32,740 22.800 | 32,860 3.700 | 32,910 32,700 | 46,150 29,350 | 257.424 3,0 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 44,130 48,710 | -4,580 -9,40 % | 15:58 | 43,940 200 | 43,990 200 | 46,180 44,130 | 1.002,60 31,500 | 879.800 2,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,320 6,045 | +0,275 +4,55 % | 15:58 | 6,220 1.500 | 6,180 7.900 | 6,320 6,150 | 21,520 5,885 | 758.168 2,6 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 105,93 104,88 | +1,05 +1,00 % | 16:07 | 105,84 1.000 | 105,86 1.000 | 106,16 105,40 | 114,00 82,70 | 21.770 2,3 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,205 31,735 | +0,470 +1,48 % | 16:08 | 32,195 10.000 | 32,205 10.000 | 32,265 31,845 | 38,545 21,675 | 70.727 2,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,21 72,57 | +0,64 +0,88 % | 16:07 | 73,20 2.800 | 73,21 2.800 | 73,49 72,87 | 76,99 54,25 | 29.701 2,2 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 118,30 117,17 | +1,13 +0,96 % | 16:07 | 118,27 2.000 | 118,31 2.000 | 118,42 117,71 | 125,93 88,12 | 17.975 2,1 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,145 17,145 | +1,000 +5,83 % | 16:07 | 0,000 1.700 | 0,000 1.700 | 18,260 17,505 | 28,790 4,748 | 115.689 2,1 Mio. | 3 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,460 40,200 | +0,260 +0,65 % | 15:58 | 40,470 1.600 | 40,490 1.900 | 40,690 40,415 | 44,060 36,660 | 285.370 1,9 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 82,35 81,43 | +0,92 +1,13 % | 16:07 | 82,27 4.000 | 82,29 4.000 | 82,35 81,77 | 92,12 60,10 | 22.788 1,9 Mio. | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 88,10 84,33 | +3,77 +4,47 % | 16:06 | 87,93 1.200 | 88,01 900 | 88,20 85,55 | 119,00 39,365 | 21.573 1,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,32 55,49 | +0,83 +1,50 % | 16:08 | 56,31 4.000 | 56,33 4.000 | 56,39 55,35 | 64,50 34,515 | 32.065 1,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 213,20 210,25 | +2,95 +1,40 % | 16:07 | 213,00 2.000 | 213,05 2.000 | 213,75 210,65 | 239,10 180,12 | 8.399 1,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 178,45 170,37 | +8,08 +4,74 % | 15:55 | 178,10 100 | 178,23 400 | 178,45 175,68 | 233,84 92,02 | 46.850 1,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,854 36,443 | +0,411 +1,13 % | 16:03 | 36,801 5.600 | 36,818 5.600 | 36,855 36,601 | 39,269 28,000 | 44.057 1,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 90,72 89,24 | +1,48 +1,66 % | 15:58 | 90,71 560 | 90,77 520 | 90,79 89,71 | 108,42 62,78 | 16.622 1,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,775 11,320 | +0,455 +4,02 % | 16:06 | 11,755 5.000 | 11,785 5.000 | 11,795 11,220 | 40,410 4,660 | 128.370 1,5 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 42,150 44,230 | -2,080 -4,70 % | 15:58 | 42,170 600 | 42,120 3.400 | 42,910 42,080 | 102,40 33,480 | 346.880 1,4 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 56,34 55,07 | +1,27 +2,31 % | 16:06 | 56,24 1.800 | 56,25 800 | 56,46 55,18 | 63,95 25,735 | 24.442 1,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 19,020 20,300 | 0,000 0,00 % | 30.03. | 19,440 500 | 19,490 100 | 19,270 18,960 | 56,77 17,850 | 37.478 1,3 Mio. | 7 | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 3,700 2,020 | +1,680 +83,17 % | 15:58 | 3,650 200 | 3,710 1.600 | 4,280 3,600 | 500,00 2,020 | 2,9 Mio. 1,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 59,11 57,16 | +1,95 +3,41 % | 15:58 | 59,02 1.300 | 59,20 200 | 59,24 58,45 | 76,38 33,655 | 210.243 1,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 142,82 141,24 | +1,58 +1,12 % | 16:02 | 142,66 1.600 | 142,72 1.600 | 142,96 141,36 | 163,98 99,01 | 8.381 1,2 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,29 65,87 | +0,42 +0,64 % | 16:07 | 66,24 500 | 66,30 800 | 66,38 65,46 | 74,64 46,182 | 17.921 1,2 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,01 66,67 | +2,34 +3,51 % | 16:07 | 68,98 700 | 69,09 500 | 69,42 66,77 | 78,17 25,385 | 17.120 1,2 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 90,07 88,75 | 0,00 0,00 % | 30.03. | 90,40 200 | 92,77 200 | 91,36 89,94 | 101,89 61,36 | 78.623 1,1 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 65,15 66,16 | 0,00 0,00 % | 30.03. | 64,99 100 | 68,10 200 | 67,58 64,50 | 95,87 40,660 | 3.306 1,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 398,64 391,39 | +7,25 +1,85 % | 16:03 | 397,05 100 | 397,39 200 | 398,64 393,00 | 463,19 268,60 | 2.768 1,1 Mio. | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,420 9,400 | 0,000 0,00 % | 30.03. | 7,700 100 | 9,840 3.100 | 9,450 9,330 | 83,26 8,920 | 3.217 1,1 Mio. | 2 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 93,30 88,99 | +4,31 +4,84 % | 16:05 | 93,10 700 | 93,23 900 | 93,30 89,50 | 128,08 40,005 | 11.449 1,0 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 493,75 489,80 | +3,95 +0,81 % | 15:45 | 494,85 600 | 494,95 450 | 494,45 491,80 | 555,00 363,95 | 2.065 1,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,76 54,83 | +0,93 +1,70 % | 16:07 | 55,76 1.000 | 55,78 1.000 | 55,83 54,74 | 55,66 29,855 | 17.751 981.975 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 67,68 67,10 | +0,58 +0,86 % | 15:45 | 67,66 800 | 67,72 1.600 | 68,68 67,11 | 74,94 48,975 | 14.432 975.956 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 196,86 194,82 | +2,04 +1,05 % | 16:08 | 196,84 2.000 | 196,86 2.000 | 197,00 195,62 | 220,70 145,00 | 4.755 932.945 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,810 1,070 | +0,740 +69,16 % | 15:58 | 1,820 7.200 | 1,840 9.500 | 1,820 1,200 | 2,100 0,445 | 3,6 Mio. 924.749 | 1 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,45 98,62 | 0,00 0,00 % | 30.03. | 90,08 300 | 108,34 200 | 99,55 98,62 | 101,01 81,03 | 94.661 883.279 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,150 5,600 | +0,550 +9,82 % | 16:03 | 6,050 2.500 | 6,200 2.500 | 6,750 5,750 | 12,800 3,000 | 137.769 880.092 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.