Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 28,8 Mio. 16,1 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,445 37,685 | 0,000 0,00 % | 31.03. | 38,820 6.100 | 38,820 1.000 | 38,520 38,310 | 71,61 35,300 | 223.676 41,7 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,79 | -0,01 0,00 % | 14:40 | 148,79 5.000 | 148,79 5.000 | 148,84 148,76 | 148,80 145,68 | 273.405 40,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,93 107,17 | +2,76 +2,58 % | 14:43 | 109,91 8.000 | 109,93 8.000 | 110,29 109,53 | 115,11 81,51 | 261.874 28,8 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 39,770 48,710 | 0,000 0,00 % | 31.03. | 37,770 100 | 37,800 300 | 41,280 39,620 | 1.002,60 31,500 | 616.823 16,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,21 117,17 | +3,04 +2,59 % | 14:42 | 120,18 2.000 | 120,21 2.000 | 120,62 119,65 | 125,93 88,12 | 131.090 15,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,45 51,97 | +0,48 +0,92 % | 14:43 | 52,44 4.200 | 52,46 4.200 | 52,81 52,39 | 53,10 37,200 | 287.775 15,1 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,200 33,300 | 0,000 0,00 % | 31.03. | 31,890 29.500 | 31,890 25.900 | 32,350 32,100 | 46,150 29,350 | 23.970 14,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,850 28,610 | 0,000 0,00 % | 31.03. | 28,080 1.400 | 42,330 100 | 31,040 30,720 | 42,720 28,240 | 761.865 13,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 93,85 87,81 | 0,00 0,00 % | 31.03. | 96,47 100 | 96,84 100 | 94,22 91,60 | 194,50 33,130 | 11.824 13,1 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,27 126,64 | +4,63 +3,66 % | 14:41 | 131,28 2.400 | 131,34 2.400 | 132,05 130,28 | 149,99 86,72 | 86.963 11,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 61,05 57,16 | 0,00 0,00 % | 31.03. | 62,17 500 | 62,18 500 | 61,28
60,44 | 76,38 33,655 | 32.694 11,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,46 136,80 | +3,66 +2,68 % | 14:42 | 140,42 4.000 | 140,44 2.000 | 141,00 140,00 | 147,78 105,16 | 62.898 8,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,840 40,200 | 0,000 0,00 % | 31.03. | 40,950 100 | 41,210 200 | 41,120 40,360 | 44,060 36,660 | 1,5 Mio. 8,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,150 39,975 | 0,000 0,00 % | 31.03. | 45,050 400 | 45,060 300 | 44,630 41,290 | 59,90 18,260 | 20.035 8,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,01 133,38 | +0,63 +0,47 % | 14:26 | 134,02 100 | 134,13 20.000 | 135,03 132,32 | 153,24 87,50 | 67.549 8,1 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,30 260,00 | +0,30 +0,12 % | 14:05 | 260,12 2.000 | 260,45 40.000 | 262,70 260,00 | 278,25 255,10 | 30.200 7,7 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 184,81 170,37 | 0,00 0,00 % | 31.03. | 188,60 200 | 188,75 200 | 185,91 182,65 | 233,84 92,02 | 35.176 7,1 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,920 12,280 | 0,000 0,00 % | 31.03. | 11,590 200 | 15,840 200 | 13,090 12,870 | 30,000 11,540 | 428.642 6,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,135 14,230 | 0,000 0,00 % | 31.03. | 15,590 100 | 15,560 300 | 15,215 14,960 | 40,390 6,450 | 35.379 6,3 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 192,20 185,74 | +6,46 +3,48 % | 14:38 | 192,32 2.000 | 192,34 2.000 | 193,02 190,60 | 211,25 159,12 | 32.208 6,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,880 6,045 | 0,000 0,00 % | 31.03. | 7,110 400 | 7,130 1.100 | 6,935 6,755 | 21,520 5,885 | 182.279 5,5 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,07 57,92 | 0,00 0,00 % | 31.03. | 59,63 4.000 | 59,68 2.800 | 59,68 57,82 | 109,94 54,21 | 4.960 5,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,030 7,840 | 0,000 0,00 % | 31.03. | 6,870 44.300 | 6,880 3.700 | 7,160 7,000 | 25,320 5,595 | 85.122 5,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,950 30,740 | 0,000 0,00 % | 31.03. | 34,000 300 | 34,380 200 | 34,320 33,580 | 74,22 25,120 | 9.423 5,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,402 36,443 | +0,959 +2,63 % | 14:38 | 37,380 5.600 | 37,396 5.600 | 37,548 37,246 | 39,269 28,000 | 140.952 5,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,21 76,62 | +2,60 +3,39 % | 14:43 | 79,22 1.200 | 79,24 1.200 | 79,70 78,22 | 91,21 52,49 | 63.997 5,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,75 210,25 | +7,50 +3,57 % | 14:43 | 217,75 2.000 | 217,80 2.000 | 218,55 215,65 | 239,10 180,12 | 22.054 4,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 56,98 54,00 | 0,00 0,00 % | 31.03. | 57,50 200 | 59,04 100 | 57,39 56,66 | 72,01 6,360 | 2.095 4,7 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,255 13,485 | 0,000 0,00 % | 31.03. | 13,500 1.700 | 14,430 700 | 14,395 14,200 | 23,575 11,085 | 4.260 4,7 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 29,325 27,940 | 0,000 0,00 % | 31.03. | 29,750 200 | 32,000 200 | 29,330 28,880 | 36,930 27,430 | 1.004 4,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,500 22,055 | 0,000 0,00 % | 31.03. | 22,690 4.000 | 22,750 8.500 | 22,540 22,455 | 41,840 20,670 | 1,7 Mio. 4,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,880 12,000 | +0,880 +7,33 % | 14:43 | 12,800 2.000 | 12,900 2.000 | 13,380 12,720 | 19,480 1,728 | 332.073 4,3 Mio. | 1 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 6,010 3,560 | 0,000 0,00 % | 31.03. | 7,190 400 | 7,500 200 | 6,450 4,320 | 387,24 1,660 | 319.616 4,3 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,08 65,87 | +2,21 +3,35 % | 14:40 | 68,00 350 | 68,06 350 | 69,40 67,80 | 74,64 46,182 | 61.397 4,2 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,780 6,510 | 0,000 0,00 % | 31.03. | 6,250 2.000 | 7,390 100 | 6,810 6,470 | 12,920 6,435 | 499 4,2 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,020 29,380 | 0,000 0,00 % | 31.03. | 30,290 100 | 30,360 8.000 | 30,310 29,370 | 55,79 27,565 | 1,2 Mio. 4,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 245,10 228,83 | 0,00 0,00 % | 31.03. | 245,05 100 | 282,23 100 | 245,70 233,93 | 323,00 86,31 | 26 4,1 Mio. | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,36 84,33 | +8,03 +9,52 % | 14:43 | 92,26 900 | 92,34 600 | 92,94 90,12 | 119,00 39,365 | 44.310 4,1 Mio. | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,670 1,070 | 0,000 0,00 % | 31.03. | 1,530 4.700 | 1,590 100 | 1,760 1,590 | 2,100 0,445 | 73.910 3,9 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,730 17,430 | 0,000 0,00 % | 31.03. | 18,500 500 | 20,790 100 | 18,880 18,570 | 37,850 16,930 | 2,3 Mio. 3,6 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,35 87,76 | -0,41 -0,47 % | 14:39 | 87,11 600 | 87,34 600 | 87,90 86,52 | 94,63 85,00 | 41.015 3,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,22 104,88 | +2,34 +2,23 % | 14:43 | 107,19 1.000 | 107,21 1.000 | 107,78 107,03 | 114,00 82,70 | 32.584 3,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,135 4,000 | 0,000 0,00 % | 31.03. | 4,300 600 | 4,280 1.000 | 4,220 4,135 | 16,910 3,870 | 9.063 3,5 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,56 58,11 | 0,00 0,00 % | 31.03. | 59,66 200 | 60,14 100 | 59,90 58,52 | 67,57 45,110 | 6 3,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,96 55,49 | +3,47 +6,25 % | 14:43 | 58,95 4.000 | 58,96 4.000 | 59,08 57,51 | 64,50 34,515 | 57.495 3,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 49,560 45,575 | 0,000 0,00 % | 31.03. | 50,90 200 | 51,23 300 | 50,000 45,660 | 181,57 18,970 | 35.535 3,2 Mio. | 8 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,835 39,090 | 0,000 0,00 % | 31.03. | 34,310 100 | 37,790 200 | 37,890 37,610 | 39,540 28,360 | 509.522 3,2 Mio. | 11 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,890 20,140 | 0,000 0,00 % | 31.03. | 21,240 10.100 | 21,270 10.300 | 21,060 20,850 | 48,520 14,530 | 1,1 Mio. 3,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 105,95 97,63 | 0,00 0,00 % | 31.03. | 94,20 1.700 | 119,40 200 | 105,96 104,46 | 132,35 64,46 | 278.574 3,1 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,88 72,57 | +1,31 +1,81 % | 14:43 | 73,86 2.800 | 73,88 2.800 | 74,49 73,70 | 76,99 54,25 | 41.362 3,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.