Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 19,5 Mio. 11,5 Mio. 10,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 48,610 46,650 | 0,000 0,00 % | 19.03. | 49,420 44 | 49,460 1 | 48,810 48,340 | 61,02 29,945 | 9,2 Mio. 46,9 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 98,98 97,71 | +1,27 +1,30 % | 19.03. | 98,88 2.000 | 98,97 2.000 | 99,58 97,84 | 109,00 86,19 | 198.123 19,5 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 9,835 10,330 | 0,000 0,00 % | 19.03. | 9,960 2 | 10,010 3 | 9,970 9,750 | 20,180 0,690 | 8,3 Mio. 11,5 Mio. | 2 | ||
| REDDIT INC A406FX NASDAQ | 110,25 109,39 | 0,00 0,00 % | 19.03. | 102,02 1 | 121,44 1 | 112,14 108,00 | 226,30 38,810 | 961.407 10,6 Mio. | 66 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 27,145 27,543 | -0,398 -1,45 % | 19.03. | 27,049 2.000 | 27,207 2.000 | 27,929 26,625 | 28,314 25,345 | 344.038 9,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,350 8,410 | 0,000 0,00 % | 19.03. | 8,330 1 | 8,400 7 | 8,475 8,140 | 27,050 0,415 | 7,3 Mio. 9,2 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 9,600 9,668 | -0,068 -0,70 % | 19.03. | 9,582 2.500 | 9,678 2.500 | 10,210 9,032 | 11,055 0,683 | 941.345 9,0 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,640 1,492 | +0,148 +9,92 % | 19.03. | 1,620 3.000 | 1,650 3.000 | 1,800 1,368 | 1,614 0,394 | 4,7 Mio. 7,6 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 42,815 42,555 | +0,260 +0,61 % | 19.03. | 42,575 5.000 | 42,800 5.000 | 43,050 42,080 | 42,905 26,930 | 169.998 7,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,90 194,28 | -0,38 -0,20 % | 19.03. | 193,90 1.000 | 193,96 1.000 | 194,34 192,44 | 195,28 141,84 | 36.819 7,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 46,920 43,630 | 0,000 0,00 % | 19.03. | 47,210 1 | 47,600 2 | 47,300 45,790 | 86,09 16,825 | 1,4 Mio. 6,2 Mio. | 3 | ||
| STRABAG SE A0M23V Tradegate | 66,90 71,10 | -4,20 -5,91 %
| 19.03. | 66,40 50 | 66,90 352 | 71,30 63,60 | 76,70 36,400 | 87.649 5,9 Mio. | 7 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 39,495 36,740 | +2,755 +7,50 % | 19.03. | 39,365 2.000 | 39,570 2.000 | 40,160 36,755 | 63,67 12,958 | 144.107 5,5 Mio. | 47 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,50 272,50 | +1,00 +0,37 % | 19.03. | 272,00 31.000 | 273,50 10.000 | 273,50 272,10 | 294,50 263,00 | 20.000 5,5 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 58,38 56,34 | 0,00 0,00 % | 19.03. | 53,18 1 | 58,39 5 | 58,53 58,02 | 75,71 30,355 | 904.269 5,2 Mio. | 16 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 176,00 173,22 | +2,78 +1,60 % | 19.03. | 175,96 1.000 | 176,06 1.000 | 177,52 173,72 | 207,35 152,58 | 29.073 5,1 Mio. | - | ||
| ADITXT INC A412WE NASDAQ | 9,720 7,210 | 0,000 0,00 % | 19.03. | 9,820 1 | 10,350 18 | 9,900 9,600 | 35.000,00 4,320 | 4,5 Mio. 4,9 Mio. | 7 | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,440 0,870 | +0,570 +65,52 % | 19.03. | 1,340 6.910 | 1,440 1.000 | 1,640 1,100 | 3,140 0,830 | 3,4 Mio. 4,8 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 89,86 89,15 | +0,71 +0,79 % | 19.03. | 89,83 1.200 | 89,94 1.200 | 90,00 89,19 | 91,14 63,74 | 51.888 4,6 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 538,90 530,00 | +8,90 +1,68 % | 19.03. | 538,70 80 | 538,90 320 | 541,90 513,50 | 625,90 231,00 | 8.687 4,6 Mio. | 10 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 22,370 21,480 | 0,000 0,00 % | 19.03. | 22,210 19 | 22,260 19 | 22,430 22,310 | 23,840 12,490 | 995.332 4,5 Mio. | 3 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 5,270 5,550 | -0,280 -5,04 % | 19.03. | 5,270 785 | 5,335 630 | 5,550 4,802 | 11,500 1,146 | 857.406 4,4 Mio. | 5 | ||
| PINTEREST INC A2PGMG NASDAQ | 31,880 31,400 | 0,000 0,00 % | 19.03. | 31,000 1 | 55,00 3 | 32,070 31,690 | 45,175 28,190 | 1,2 Mio. 4,1 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,460 44,105 | +0,355 +0,80 % | 19.03. | 44,210 600 | 44,460 600 | 44,650 44,015 | 45,135 36,185 | 89.336 4,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 74,67 71,64 | 0,00 0,00 % | 19.03. | 75,89 29 | 76,01 29 | 74,87 74,37 | 93,66 45,960 | 464.165 3,9 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 171,40 166,50 | +4,90 +2,94 % | 19.03. | 171,40 1.108 | 171,40 1.108 | 173,26 167,36 | 330,60 135,80 | 22.855 3,9 Mio. | 70 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 13,782 13,728 | +0,054 +0,39 % | 19.03. | 13,698 9.000 | 13,786 9.000 | 13,880 13,584 | 14,506 9,062 | 281.019 3,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,810 9,560 | 0,000 0,00 % | 19.03. | 9,910 1 | 10,120 4 | 9,985 9,680 | 24,940 3,515 | 4,2 Mio. 3,5 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 66,51 63,33 | 0,00 0,00 % | 19.03. | 63,00 1 | 79,83 1 | 66,93 65,96 | 85,76 26,915 | 740.117 3,5 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 108,33 106,82 | +1,52 +1,42 % | 19.03. | 108,11 1.000 | 108,35 1.000 | 109,00 106,86 | 119,34 94,35 | 31.820 3,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 39,850 40,530 | 0,000 0,00 % | 19.03. | 39,770 100 | 39,860 297 | 39,950 39,700 | 47,230 35,610 | 745.548 3,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 219,30 219,75 | -0,45 -0,20 % | 19.03. | 219,35 1.000 | 219,40 1.000 | 220,05 217,65 | 220,85 160,28 | 14.894 3,3 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 87,00 87,00 | 0,00 0,00 % | 19.03. | 87,00 60.000 | 88,50 10.000 | 87,00 87,00 | 98,00 80,00 | 36.000 3,1 Mio. | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 1,400 0,571 | 0,000 0,00 % | 19.03. | 1,700 10 | 1,720 2 | 1,470 1,070 | 7,030 0,463 | 19,0 Mio. 3,1 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 23,080 22,980
| +0,025 +0,11 % | 19.03. | 23,180 2 | 23,550 19 | 23,540 22,690 | 51,61 6,540 | 1,2 Mio. 3,0 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 91,52 91,36 | +0,16 +0,18 % | 19.03. | 91,54 361 | 92,11 20.000 | 92,07 91,51 | 92,81 64,51 | 40.899 2,9 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,780 2,420 | +0,360 +14,88 % | 19.03. | 2,740 3.000 | 2,775 3.000 | 2,780 2,415 | 3,950 0,382 | 1,0 Mio. 2,8 Mio. | 9 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 20,820 20,090 | 0,000 0,00 % | 19.03. | 20,710 1 | 20,920 8 | 21,300 20,745 | 72,02 12,130 | 983.891 2,7 Mio. | 53 | ||
| ROOT INC A3DR7B NASDAQ | 153,75 150,00 | 0,00 0,00 % | 19.03. | 155,00 4 | 158,00 1 | 154,67 152,80 | 154,67 35,830 | 173.608 2,7 Mio. | 12 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 28,120 27,705 | +0,415 +1,50 % | 19.03. | 28,135 12.000 | 28,230 12.000 | 28,495 27,290 | 33,740
23,900 | 95.423 2,7 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 81,42 76,51 | 0,00 0,00 % | 19.03. | 81,75 1 | 82,49 1 | 82,21 80,68 | 150,86 59,30 | 405.158 2,5 Mio. | - | ||
| ASTERA LABS INC A404AF NASDAQ | 69,41 69,00 | 0,00 0,00 % | 19.03. | 68,05 10 | 71,00 2 | 69,95 68,28 | 146,60 36,220 | 835.189 2,4 Mio. | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,835 1,680 | 0,000 0,00 % | 19.03. | 1,750 7 | 1,860 7 | 1,880 1,825 | 7,625 1,665 | 10,9 Mio. 2,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 34,133 33,663 | +0,471 +1,40 % | 19.03. | 34,082 3.200 | 34,137 3.200 | 34,341 33,681 | 37,604 29,916 | 69.964 2,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 21,180 19,905 | 0,000 0,00 % | 19.03. | 19,300 2 | 22,790 1 | 21,205 20,985 | 26,720 15,635 | 1,6 Mio. 2,3 Mio. | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 22,100 20,900 | +1,200 +5,74 % | 19.03. | 21,900 231 | 22,100 227 | 22,300 21,000 | 24,900 6,040 | 108.022 2,3 Mio. | 40 | ||
| NEL ASA A0B733 Tradegate | 0,272 0,282 | -0,010 -3,41 % | 19.03. | 0,270 20.000 | 0,272 50.000 | 0,289 0,262 | 0,819 0,166 | 7,8 Mio. 2,1 Mio. | 22 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 39,950 39,880 | 0,000 0,00 % | 19.03. | 35,190 1 | 44,720 3 | 40,080 39,850 | 56,78 36,790 | 104.588 2,1 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 212,20 207,00 | 0,00 0,00 % | 19.03. | 210,50 1 | 218,00 1 | 212,20 210,63 | 250,85 105,27 | 345.524 2,0 Mio. | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,635 20,005 | +0,630 +3,15 % | 19.03. | 20,565 1.490 | 20,655 1.470 | 20,870 19,934 | 26,795 16,576 | 97.745 2,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
