Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 79,5 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,52 51,54 | 0,00 0,00 % | 08.01. | 51,09 9.300 | 51,13 5.000 | 51,84 50,56 | 71,61 43,290 | 2.207 448,3 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 238,80 240,63 | -1,83 -0,76 % | 08.01. | 233,80 2.600 | 249,98 100 | 245,90 228,38 | 248,53 79,51 | 728.385 139,5 Mio. | 5 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 141,62 141,03 | 0,00 0,00 % | 08.01. | 140,25 200 | 142,07 100 | 142,85 135,07 | 194,50 33,130 | 1,7 Mio. 89,2 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,20 260,05 | +0,15 +0,06 % | 10:03 | 260,56 60.000 | 260,30 100.000 | 260,30 260,05 | 278,50 255,10 | 305.330 79,5 Mio. | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,240 12,240 | 0,000 0,00 % | 08.01. | 11,290 1.500 | 11,320 200 | 11,335 11,150 | 19,250 10,040 | 4,8 Mio. 48,8 Mio. | 15 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 52,34 50,70 | 0,00 0,00 % | 08.01. | 52,11 300 | 52,18 100 | 52,45 52,06 | 52,45 18,260 | 318 46,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 15,410 13,470 | 0,000 0,00 % | 08.01. | 15,660 800 | 15,750 200 | 15,970 15,315 | 23,080 5,050 | 38 41,1 Mio. | 3 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,020 13,980 | 0,000 0,00 % | 08.01. | 14,020 300 | 16,000 200 | 14,730 13,760 | 19,850 3,155 | 3,3 Mio. 37,7 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 58,35 54,68 | 0,00 0,00 % | 08.01. | 54,40 300 | 58,20 1.000 | 58,78 57,76 | 58,78 30,140 | 1,2 Mio. 36,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,940 11,660 | 0,000 0,00 % | 08.01. | 11,940 300 | 11,950 1.000 | 12,000 11,720 | 24,940 4,485 | 3,4 Mio. 34,5 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,500 6,725 | 0,000 0,00 % | 08.01. | 6,530 2.100 | 6,540 50.800 | 6,540 6,490 | 25,320 6,490 | 6,9 Mio. 34,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,930 29,745 | 0,000 0,00 % | 08.01. | 29,930 8.400 | 29,960 200 | 30,025 29,915 | 46,150 29,410 | 1,7 Mio. 31,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,660 19,470 | 0,000 0,00 % | 08.01. | 19,740 300 | 19,820 100 | 19,970 18,725 | 53,80 12,250 | 253 31,5 Mio. | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 434,64 425,20 | 0,00 0,00 % | 08.01. | 433,06 40 | 577,89 40 | 440,31 434,12 | 519,00 306,92 | 88.152 31,2 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,265 11,785 | 0,000 0,00 % | 08.01. | 11,380 3.300 | 11,380 100 | 11,310 11,190 | 23,840 11,020 | 3,5 Mio. 29,9 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 27,680 25,700 | 0,000 0,00 % | 08.01. | 28,110 200 | 28,500 200 | 28,300 27,210 | 37,510 6,500 | 1,1 Mio. 27,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,225 21,265 | 0,000 0,00 % | 08.01. | 18,000 100 | 36,300 100 | 21,645 20,785 | 21,655 10,225 | 65 27,4 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,015 11,060 | 0,000 0,00 % | 08.01. | 11,020 100 | 11,300 200 | 11,090 10,935 | 21,520 7,000 | 4,6 Mio. 26,1 Mio. | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,990 24,270 | 0,000 0,00 % | 08.01. | 24,000 200 | 25,690 200 | 25,050 24,520 | 44,030 8,470 | 1,1 Mio. 24,2 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 14,350 11,300 | 0,000 0,00 % | 08.01. | 14,640 700 | 15,150 100 | 14,550 14,180 | 62,66 5,965 | 4,9 Mio. 23,5 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,14 79,21 | 0,00 0,00 % | 08.01. | 78,43 900 | 78,54 500 | 79,51 78,84 | 109,94 66,54 | 594.995 23,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 97,57 97,59 | 0,00 0,00 % | 08.01. | 97,41 100 | 99,80 100 | 97,92 95,75 | 181,57 18,970 | 27 23,1 Mio. | 8 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 29,300 29,600 | 0,000 0,00 % | 08.01. | 29,130 8.000 | 29,270 8.000 | 29,620 28,790 | 45,745 13,740 | 1,5 Mio. 22,8 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,575 2,455 | 0,000 0,00 % | 08.01. | 2,560 55.000 | 2,580 64.100 | 2,645 2,490 | 50,13 2,370 | 16.527 20,8 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,000 20,640 | +1,360 +6,59 % | 08.01. | 21,620 100 | 23,310 800 | 22,450 21,920 | 23,190 16,000 | 1,1 Mio. 20,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,630 23,400 | 0,000 0,00 % | 08.01. | 15,880 100 | 24,750 200 | 25,010 24,630 | 25,010 12,050 | 1,3 Mio. 20,3 Mio. | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 7,230 3,190 | 0,000 0,00 % | 08.01. | 6,010 700 | 6,970 100 | 8,820 5,735 | 7,860 2,260 | 316 19,9 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 104,15 105,74 | -1,59 -1,50 % | 08.01. | 97,80 100 | 105,61 200 | 105,81 104,15
| 130,99 81,30 | 255.498 18,9 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 101,38 91,89 | +9,49 +10,32 % | 08.01. | 86,64 200 | 104,95 200 | 104,67 96,92 | 102,77 25,710 | 368.811 18,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 71,73 72,59 | 0,00 0,00 % | 08.01. | 71,65 200 | 71,71 700 | 71,83 71,29 | 76,38 33,655 | 377 17,5 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 122,87 117,80 | 0,00 0,00 % | 08.01. | 111,71 300 | 123,04 100 | 123,31 122,51 | 123,31 64,46 | 272.911 16,8 Mio. | 6 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 25,360 25,620 | 0,000 0,00 % | 08.01. | 25,220 6.900 | 25,390 2.100 | 25,640 24,930 | 40,115 12,125 | 1,1 Mio. 16,1 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,260 15,545 | 0,000 0,00 % | 08.01. | 15,290 100 | 16,200 500 | 16,280 15,175 | 20,700 5,290 | 249 15,7 Mio. | 13 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,400 34,360 | 0,000 0,00 % | 08.01. | 34,440 1.100 | 34,480 2.700 | 34,560 34,330 | 102,40 33,955 | 200 15,4 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,56 62,43 | 0,00 0,00 % | 08.01. | 57,47 200 | 69,37 200 | 63,84 63,56 | 63,84 45,110 | 449.448 15,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 40,030 37,550 | +2,480 +6,60 % | 08.01. | 39,910 300 | 40,900 600 | 40,080 39,320 | 40,080 6,360 | 328.417 15,0 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,210 24,860 | +1,350 +5,43 % | 08.01. | 23,960 100 | 34,600 3.100 | 26,770 25,770 | 46,140 21,320 | 724.754 14,0 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,700 27,230 | 0,000 0,00 % | 08.01. | 26,980 2.700 | 27,700 100 | 27,730 27,160 | 37,850 17,030 | 629.605 13,8 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,700 8,415 | 0,000 0,00 % | 08.01. | 8,700 200 | 8,840 200 | 9,005 8,450 | 13,795 6,100 | 2,4 Mio. 13,7 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,710 17,190 | 0,000 0,00 % | 08.01. | 5,600 300 | 16,710 10.000 | 16,830 16,500 | 40,390 5,750 | 1,6 Mio. 13,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,940 31,270 | 0,000 0,00 % | 08.01. | 30,680 2.000 | 30,950 7.300 | 31,140 30,750 | 48,520 14,530 | 755.054 13,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,180 9,020 | 0,000 0,00 % | 08.01. | 10,250 800 | 10,350 100 | 10,220 9,945 | 17,205 5,540 | 1,5 Mio. 13,0 Mio. | 6 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 47,220 46,470 | +0,750 +1,61 % | 08.01. | 47,150 200 | 47,220 200 | 47,900 46,630 | 65,02 41,720 | 185.876 12,8 Mio. | 4 | ||
| SAMSARA INC A3C9GD NASDAQ | 33,805 36,300 | 0,000 0,00 % | 08.01. | 33,900 900 | 38,220 100 | 34,000 33,530 | 61,02 32,245 | 675.803 12,6 Mio. | 4 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 28,160 33,960 | 0,000 0,00 % | 08.01. | 25,900 700 | 27,000 300 | 36,450 24,760 | 31.591,99 4,200 | 389 12,6 Mio. | 3 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 17,730 17,320 | +0,410 +2,37 % | 08.01. | 16,910 100 | 17,940 100 | 18,010 17,430 | 19,250 16,605 | 799.139 12,0 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,280 4,635 | 0,000 0,00 % | 08.01. | 4,210 200 | 4,220 1.100 | 4,365 4,210 | 5,200 0,628 | 4,2 Mio. 12,0 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,800 15,590 | +0,210 +1,35 % | 08.01. | 15,610 200 | 16,140 1.300 | 15,910 15,745 | 26,720 13,365 | 1,1 Mio. 11,7 Mio. | 6 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,885 16,520 | 0,000 0,00 % | 08.01. | 16,870 300 | 16,890 300 | 16,910 16,830 | 21,135 15,330 | 898.377 11,6 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,855 25,925 | -0,070 -0,27 % | 08.01. | 23,350 100 | 25,860 100 | 25,865 25,845 | 25,995 22,985 | 495.596 11,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .