Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 18,5 Mio. 13,6 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,10 110,26 | -1,16 -1,05 % | 15:45 | 109,08 8.000 | 109,11 8.000 | 109,45 108,60 | 115,11 81,51 | 239.373 26,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,80 148,78 | +0,02 +0,01 % | 15:43 | 148,79 3.000 | 148,80 3.000 | 148,80 148,78 | 148,84 145,68 | 164.590 24,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,440 38,620 | -1,180 -3,06 % | 15:31 | 37,450 2.100 | 37,460 4.200 | 37,530 37,440 | 71,61 35,300 | 589.275 18,5 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,43 63,48 | 0,00 0,00 % | 01.04. | 48,720 500 | 69,61 100 | 64,10 61,07 | 130,99 59,51 | 247.174 13,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,05 260,80 | -0,75 -0,29 % | 15:04 | 260,25 12.990 | 262,11 58.950 | 262,20 260,05 | 278,25 255,10 | 41.370 10,8 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 128,34 132,14 | -3,80 -2,87 % | 15:43 | 128,59 2.400 | 128,64 2.400 | 129,77 127,10 | 149,99 86,72 | 69.288 8,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 130,54 134,22 | -3,68 -2,74 % | 15:30 | 131,35 8 | 131,32 20.000 | 133,27 130,01 | 153,24 87,50 | 45.230 5,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,57 52,31 | +0,26 +0,50 % | 15:43 | 52,57 4.200 | 52,59 4.200 | 52,60 51,71 | 53,10 37,200 | 103.250 5,4 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,010 10,045 | 0,000 0,00 % | 01.04. | 6,840 300 | 10,420 100 | 10,110 10,000 | 32,580 9,420 | 666.809 5,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 139,04 140,90 | -1,86 -1,32 % | 15:42 | 139,20 3.000 | 139,22 4.000 | 139,96 138,72 | 147,78 105,16 | 33.216 4,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 95,40 99,41 | -4,01 -4,03 % | 15:45 | 95,57 600 | 95,80 400 | 96,31 93,13 | 128,08 40,005 | 44.121 4,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 213,35 218,35 | -5,00 -2,29 % | 15:42 | 213,60 2.000 | 213,65 2.000 | 215,35 212,30 | 239,10 180,12 | 18.289 3,9 Mio. | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,070 17,890 | 0,000 0,00 % | 01.04. | 14,630 500 | 24,960 100 | 17,140 16,895 | 29,140 14,920 | 268.727 3,6 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,050 19,980 | 0,000 0,00 % | 01.04. | 19,410 400 | 19,550 300 | 20,060 19,110 | 28,350 14,100 | 225.782 3,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,30 61,78 | -3,48 -5,63 % | 15:44 | 58,36 870 | 58,43 870 | 59,23 57,50 | 96,75 25,612 | 54.598 3,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,97 59,47 | -0,50 -0,84 % | 15:45 | 58,92 4.000 | 58,97 4.000 | 59,98 58,51 | 64,50 34,515 | 52.751 3,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,220 36,405 | -0,185 -0,51 % | 15:43 | 36,235 5.750 | 36,245 5.750 | 36,345 35,785 | 37,050 25,900 | 84.873 3,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 188,34 192,92 | -4,58 -2,37 % | 15:41 | 188,66 2.000 | 188,70 2.000 | 190,26 187,56 | 211,25 159,12 | 15.439 2,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,50 79,68 | -2,18 -2,73 % | 15:45 | 77,59 600 | 77,61 1.200 | 79,04 76,11 | 91,21 52,49 | 34.581 2,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 106,65 107,58 | -0,93 -0,86 % | 15:45 | 106,62 1.000 | 106,68 1.000 | 107,01 106,28 | 114,00 82,70 | 24.608 2,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,45 73,85 | -0,40 -0,54 % | 15:45 | 73,49 2.800 | 73,50 4.200 | 73,61 73,01 | 76,99 54,25 | 34.101 2,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 119,34 120,53 | -1,19 -0,99 % | 15:45 | 119,29 2.000 | 119,33 2.000 | 119,70 118,90 | 125,93 88,12 | 20.762 2,5 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,620 18,730 | 0,000 0,00 % | 01.04. | 17,940 100 | 18,290 200 | 18,740 18,580 | 37,850 16,930 | 12.355 2,4 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 90,45 93,54 | -3,09 -3,30 % | 15:43 | 91,01 600 | 91,13 600 | 90,45 88,27 | 119,00 39,365 | 25.356 2,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 83,04 84,32 | -1,28 -1,52 % | 15:45 | 83,15 4.000 | 83,18 4.000 | 83,59 82,97 | 92,12 60,10 | 27.039 2,3 Mio. | 5 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,200 5,105 | +0,095 +1,86 % | 15:31 | 5,180 200 | 5,500 200 | 5,320 5,200 | 17,205 4,975 | 420.563 2,2 Mio. | 6 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,300 12,980 | -0,680 -5,24 % | 15:43 | 12,320 3.000 | 12,480 3.000 | 12,800 12,200 | 19,480 1,728 | 160.802 2,0 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 198,92 201,70 | -2,78 -1,38 % | 15:45 | 198,96 2.000 | 198,98 2.000 | 199,94 198,50 | 220,70 145,00 | 9.906 2,0 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,370 19,155 | -0,785 -4,10 % | 15:45 | 18,390 1.700 | 18,435 1.700 | 18,420 17,700 | 28,790 4,748 | 106.527 1,9 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,440 19,460 | 0,000 0,00 % | 01.04. | 16,930 500 | 19,420 400 | 19,560 19,240 | 37,750 15,580 | 486 1,9 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 29,100 29,325 | 0,000 0,00 % | 01.04. | 27,610 200 | 35,820 100 | 29,190 28,620 | 36,930 27,430 | 500 1,8 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 367,13 371,28 | -4,15 -1,12 % | 15:36 | 367,26 600 | 367,52 600 | 368,60 366,24 | 387,36 278,43 | 4.678 1,7 Mio. | 5 | ||
| MPLX LP A1J7DR NASDAQ | 55,96 57,09 | 0,00 0,00 % | 01.04. | 51,01 100 | 58,92 200 | 56,39 55,84 | 59,92 46,250 | 780 1,7 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 36,950 38,155 | -1,205 -3,16 % | 15:45 | 36,980 1.000 | 37,075 1.000 | 37,115 35,975 | 47,450 16,498 | 44.948 1,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,550 33,095 | -0,545 -1,65 % | 15:45 | 32,585 10.000 | 32,590 10.000 | 33,000 32,405 | 38,545 21,675 | 48.761 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,070 37,500 | -0,430 -1,15 % | 15:44 | 37,106 13.600 | 37,126 5.600 | 37,244 36,999 | 39,269 28,000 | 42.860 1,6 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,631 11,920 | +0,711 +5,97 % | 15:45 | 12,630 4.000 | 12,647 4.000 | 12,900 12,500 | 13,390 7,122 | 118.405 1,5 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,49 53,96 | +1,53 +2,84 % | 15:45 | 55,44 1.000 | 55,49 2.200 | 55,49 53,91 | 55,83 29,855 | 24.372 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,957 8,090 | -0,133 -1,64 % | 15:44 | 7,960 25.200 | 7,963 25.200 | 8,040 7,938 | 8,464 5,665 | 152.362 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,872 12,042 | -0,170 -1,41 % | 15:42 | 11,876 18.000 | 11,878 18.000 | 11,980 11,690 | 12,716 9,414 | 100.146 1,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 57,37 59,27 | -1,90 -3,21 % | 15:43 | 57,53 1.500 | 57,55 1.700 | 59,56 57,14 | 63,95 25,735 | 19.329 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 499,60 507,10 | -7,50 -1,48 % | 15:42 | 500,10 250 | 500,20 550 | 502,50 498,85 | 555,00 363,95 | 2.177 1,1 Mio. | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 4,660 3,300 | +1,360 +41,21 % | 15:44 | 4,520 3.500 | 4,600 3.500 | 5,300 3,800 | 29,200 0,900 | 231.377 1,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,040 30,850 | 0,000 0,00 % | 01.04. | 29,810 100 | 30,650 200 | 31,590 31,030 | 42,720 28,240 | 409.238 1,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 60,79 64,45 | -3,66 -5,67 % | 15:40 | 61,17 400 | 61,21 200 | 62,28 60,01 | 101,39 26,800 | 16.590 1,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,370 11,835 | -0,465 -3,93 % | 15:44 | 11,400 5.000 | 11,430 5.000 | 11,645 11,285 | 40,410 4,660 | 84.429 966.862 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,82 87,53 | +0,29 +0,34 % | 15:45 | 0,000 600 | 0,000 360 | 88,74 87,13 | 94,14 85,00 | 11.064 965.990 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,895 10,800 | 0,000 0,00 % | 01.04. | 10,610 600 | 10,930 100 | 10,940 10,800 | 14,110 5,950 | 14.776 964.484 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,335 25,000 | 0,000 0,00 % | 01.04. | 24,640 2.100 | 25,230 200 | 26,390 25,100 | 65,19 22,360 | 300 954.184 | 19 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,73 68,44 | -1,71 -2,51 % | 15:45 | 66,69 500 | 66,77 800 | 67,48 66,00 | 74,64 46,182 | 13.978 934.968 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.