Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 271,44 276,46 | 0,00 0,00 % | 10.03. | 245,55 100 | 281,00 200 | 275,45 271,44 | 323,00 86,31 | 617.981 117,2 Mio. | 5 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,725 39,145 | 0,000 0,00 % | 10.03. | 39,660 1.300 | 39,700 6.000 | 40,725 39,290 | 71,61 35,300 | 2,3 Mio. 61,3 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,900 39,880 | 0,000 0,00 % | 10.03. | 36,500 100 | 38,630 200 | 39,330 37,880 | 1.002,60 31,500 | 8,9 Mio. 39,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,61 148,60 | -0,01 0,00 % | 10.03. | 148,61 3.000 | 148,63 3.000 | 148,63 148,59 | 148,63 145,60 | 182.894 27,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,87 112,31 | +0,05 +0,05 % | 10.03. | 112,76 1.000 | 112,85 1.000 | 113,38 112,11 | 115,11 81,51 | 232.303 26,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,50 265,85 | -2,35 -0,88 % | 10.03. | 265,00 30.000 | 264,75 30.000 | 267,50 263,50 | 278,25 255,10 | 87.960 23,0 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,670 36,490 | 0,000 0,00 % | 10.03. | 36,520 100 | 39,640 100 | 36,800 36,300 | 102,40 33,480 | 5,4 Mio. 22,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,530 32,620 | 0,000 0,00 % | 10.03. | 39,550 100 | 39,860 100 | 39,760 38,380 | 74,22 25,120 | 6,9 Mio. 21,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 112,36 116,03 | 0,00 0,00 % | 10.03. | 112,27 100 | 113,03 100 | 114,30 111,50 | 194,50 33,130 | 1,7 Mio. 18,9 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 143,72 141,98 | +0,14 +0,10 % | 10.03. | 143,47 900 | 143,73 900 | 144,50 142,58 | 149,99 85,82 | 108.541 15,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,38 51,71 | +0,05 +0,10 % | 10.03. | 51,27 2.400 | 51,38 2.400 | 51,95
51,15 | 53,10 37,200 | 281.557 14,5 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,00 222,95 | 0,00 0,00 % | 10.03. | 222,90 1.000 | 223,10 1.000 | 225,75 221,45 | 239,10 180,12 | 60.333 13,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,00 196,90 | -0,02 -0,01 % | 10.03. | 196,98 1.000 | 197,06 1.000 | 199,46 195,68 | 211,25 159,12 | 57.766 11,4 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,500 16,720 | +0,060 +0,33 % | 10.03. | 18,360 3.000 | 18,500 1.000 | 19,000 16,780 | 19,000 1,397 | 629.817 11,3 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 47,700 47,850 | 0,000 0,00 % | 10.03. | 47,600 2.300 | 47,850 2.300 | 48,370 47,440 | 59,90 18,260 | 2,4 Mio. 11,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,810 6,780 | 0,000 0,00 % | 10.03. | 6,770 146.100 | 6,800 89.900 | 6,830 6,715 | 25,320 5,595 | 12,9 Mio. 10,6 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,90 67,94 | 0,00 0,00 %
| 10.03. | 68,07 1.500 | 68,32 18.400 | 68,35 67,67 | 76,38 33,655 | 1,3 Mio. 10,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,910 42,960 | 0,000 0,00 % | 10.03. | 39,090 100 | 42,980 1.700 | 43,080 42,860 | 44,060 36,660 | 1,7 Mio. 9,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 146,60 144,33 | +2,27 +1,57 % | 10.03. | 146,50 387 | 146,39 20.000 | 147,83 144,53 | 153,24 87,50 | 76.399 8,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 72,81 71,21 | +0,40 +0,56 % | 10.03. | 72,23 300 | 72,70 300 | 73,43 71,48 | 96,75 25,612 | 114.889 8,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,645 34,355 | +0,090 +0,26 % | 10.03. | 34,475 5.000 | 34,600 5.000 | 34,710 34,155 | 38,545 21,675 | 214.888 7,4 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,060 37,490 | 0,000 0,00 % | 10.03. | 37,810 1.300 | 38,420 500 | 38,170 37,920 | 68,50 33,840 | 1,5 Mio. 7,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 210,45 211,43 | 0,00 0,00 % | 10.03. | 211,14 300 | 212,18 100 | 216,18 208,22 | 233,84 92,02 | 175.664 6,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,84 144,00 | +0,12 +0,08 % | 10.03. | 144,58 1.000 | 144,82 1.000 | 145,54 143,66 | 147,78 105,16 | 43.062 6,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 20,435 18,730 | 0,000 0,00 % | 10.03. | 20,350 900 | 20,430 700 | 20,830 18,730 | 40,390 5,750 | 3,9 Mio. 6,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,07 110,73 | +0,03 +0,03 % | 10.03. | 110,99 1.000 | 111,07 1.000 | 111,49 110,33 | 114,00 82,70 | 52.853 5,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,64 74,00 | +0,18 +0,24 % | 10.03. | 74,28 1.400 | 74,62 1.400 | 74,89 73,98 | 76,99 54,25 | 78.358 5,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,28 122,70 | -0,10 -0,08 % | 10.03. | 123,24 1.000 | 123,49 1.000 | 123,94 122,51 | 125,93 88,12 | 45.364 5,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,47 87,08 | +0,01 +0,01 % | 10.03. | 87,44 2.000 | 87,49 2.000 | 87,80 86,96 | 92,12 60,10 | 62.612 5,5 Mio. | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 30,560 28,900 | 0,000 0,00 % | 10.03. | 30,490 400 | 30,880 4.400 | 30,650 30,430 | 30,650 5,550 | 1.835 5,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,750 30,770 | 0,000 0,00 % | 10.03. | 30,650 13.000 | 30,760 81.200 | 30,790 30,660 | 46,150 29,350 | 1,2 Mio. 4,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,465 9,810 | 0,000 0,00 % | 10.03. | 9,470 100 | 9,550 100 | 9,505 9,395 | 21,695 9,395 | 3,7 Mio. 4,7 Mio. | 6 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,60 63,30 | +0,45 +0,72 % | 10.03. | 61,69 2.000 | 62,57 2.000 | 63,49 62,01 | 64,50 34,515 | 71.890 4,5 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,925 35,960 | +0,070 +0,20 % | 10.03. | 35,785 3.000 | 35,920 3.000 | 36,200 35,730 | 37,050 25,900 | 125.214 4,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,970 30,540 | 0,000 0,00 % | 10.03. | 30,890 3.200 | 31,430 3.500 | 31,070 30,900 | 55,79 27,565 | 1,1 Mio. 4,5 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,02 60,10 | 0,00 0,00 % | 10.03. | 60,32 6.000 | 61,00 4.100 | 61,20 60,85 | 109,94 54,21 | 873.805 4,4 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 86,64 85,78 | +0,14 +0,16 % | 10.03. | 86,25 600 | 86,59 600 | 87,25 85,75 | 91,21 51,85 | 51.320 4,4 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,125 10,354 | +0,033 +0,30 % | 10.03. | 10,965 1.400 | 11,218 1.400 | 11,361 9,867 | 13,048 7,122 | 383.661 4,1 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,530 5,345 | 0,000 0,00 % | 10.03. | 5,530 1.300 | 5,560 200 | 5,535 5,480 | 16,910 5,090 | 5,5 Mio. 3,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,240 22,900 | 0,000 0,00 % | 10.03. | 22,920 900 | 23,370 10.900 | 23,320 23,205 | 41,840 20,670 | 1,1 Mio. 3,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,495 15,595 | 0,000 0,00 % | 10.03. | 15,000 200 | 15,740 400 | 15,615 15,445 | 23,575 11,085 | 2,3 Mio. 3,9 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,351 38,174 | -0,035 -0,09 % | 10.03. | 38,347 3.200 | 38,416 3.200 | 38,556 38,120 | 39,269 28,000 | 99.038 3,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,82 61,04 | 0,00 0,00 % | 10.03. | 63,00 200 | 63,64 200 | 64,70 63,01 | 68,13 6,360 | 935.650 3,7 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,265 12,305 | 0,000 0,00 % | 10.03. | 12,270 3.900 | 13,310 100 | 12,290 12,215 | 22,430 10,175 | 2,4 Mio. 3,5 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 209,20 208,45 | -0,15 -0,07 % | 10.03. | 209,20 1.000 | 209,45 1.000 | 210,05 208,05 | 220,70 145,00 | 16.712 3,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,250 16,330 | +0,020 +0,12 % | 10.03. | 16,210 1.500 | 16,255 1.500 | 16,730 16,115 | 40,410 4,660 | 207.047 3,4 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,025 12,170 | 0,000 0,00 % | 10.03. | 12,150 100 | 12,260 500 | 12,555 12,005 | 53,80 11,640 | 960.144 3,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,300 19,270 | 0,000 0,00 % | 10.03. | 19,240 12.000 | 20,830 100 | 19,360 19,220 | 45,745 13,740 | 1,2 Mio. 3,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,900 8,215 | 0,000 0,00 % | 10.03. | 7,930 4.500 | 7,920 300 | 8,335 7,885 | 21,520 7,000 | 2,3 Mio. 2,9 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,02 69,83 | +0,12 +0,18 % | 10.03. | 69,76 250 | 70,02 250 | 71,08 69,33 | 74,64 46,182 | 40.484 2,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.