Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 7,8 Mio. 7,0 Mio. 6,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 57,17 53,80 | +3,49 +6,50 % | 25.09. | 57,17 100 | 57,49 467 | 57,49 51,90 | - - | 270.451 14,8 Mio. | 100 | ||
| PLUG POWER INC A1JA81 Tradegate | 9,977 9,675 | +0,324 +3,36 % | 25.09. | 9,940 5.000 | 10,108 5.000 | 10,238 9,261 | 12,100 2,110 | 794.276 7,8 Mio. | 86 | ||
| CUREVAC NV A2P71U Tradegate | 37,740 37,545 | +0,185 +0,49 % | 25.09. | 37,440 267 | 38,130 262 | 39,295 37,320 | - - | 182.995 7,0 Mio. | 64 | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 107,14 107,64 | -0,50 -0,46 % | 25.09. | 107,16 3.267 | 107,18 3.266 | 107,90 105,26 | 118,02 70,12 | 57.544 6,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 54,25 53,66 | +0,65 +1,21 % | 25.09. | 54,17 1.000 | 54,33 1.000 | 54,57 53,18 | - - | 87.633 4,7 Mio. | - | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 16,850 16,200 | +0,500 +3,06 % | 25.09. | 16,650 2.400 | 16,850 5.238 | 18,050 15,500 | - - | 198.393 3,3 Mio. | 300 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 12,260 12,185 | +0,085 +0,70 % | 25.09. | 12,240 500 | 12,300 500 | 12,540 11,925 | 18,975 4,180 | 250.230 3,1 Mio. | 53 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 257,50 264,95 | -4,65 -1,77 % | 25.09. | 259,10 500 | 260,35 500 | 261,80 250,45 | - - | 9.815 2,5 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 2,830 2,680 | +0,140 +5,20 % | 25.09. | 2,775 1.200 | 2,800 2.100 | 2,845 2,635 | 4,150 0,466 | 757.137 2,1 Mio. | 27 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 21,480 20,000 | +1,580 +7,94 % | 25.09. | 21,280 500 | 21,480 500 | 21,500 19,560 | 36,480 9,510 | 94.108 1,9 Mio. | 19 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 52,60 51,60 | +1,00 +1,94 % | 25.09. | 50,40 100 | 50,60 100 | 52,60 46,400 | 82,40 10,900 | 34.055 1,7 Mio. | 13 | ||
| PREOS REAL ESTATE AG A2LQ85 Xetra | 16,300 16,400 | -0,100 -0,61 % | 25.09. | 16,100 2.311 | 16,300 4.339 | 16,600 16,100 | 19,000 7,000 | 87.973 1,4 Mio. | 22 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Stuttgart | 93,41 91,00 | +2,41 +2,65 % | 25.09. | 93,42 3.747 | 93,58 3.741 | 93,48 90,77 | 102,32 60,41 | 14.761 1,4 Mio. | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 13,740 14,020 | -0,280 -2,00 % | 25.09. | 13,640 5 | 13,650 582 | 14,160 13,540 | 39,820 10,780 | 91.613 1,3 Mio. | 20 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,010 7,518 | +0,472 +6,26 % | 25.09. | 7,928 630 | 8,096 617 | 8,146 7,300 | 45,310 1,440 | 156.906 1,2 Mio. | 6 | ||
| NOVAVAX INC A2PKMZ Tradegate | 98,17 87,88 | +10,28 +11,70 % | 25.09. | 96,60 60 | 98,60 60 | 100,44 91,80 | 168,64 3,220 | 12.133 1,2 Mio. | 49 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 21,000 21,150 | -0,400 -1,87 % | 25.09. | 20,750 2.200 | 21,000 250 | 21,700 20,250 | 32,150 3,580 | 52.673 1,1 Mio. | 4 | ||
| TAAT LIFESTYLE & WELLNESS LTD A2P6PR Tradegate | 1,260 1,235 | +0,050 +4,13 % | 25.09. | 1,255 2.400 | 1,265 5.000 | 1,300 1,195 | - - | 792.876 1,0 Mio. | 7 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 83,42 76,17 | +7,51 +9,89 % | 25.09. | 83,28 72 | 84,11 71 | 84,45 76,14 | - - | 11.978 964.837 | 45 | ||
| SQUARE INC A143D6 Tradegate | 135,96 129,98 | +5,42 +4,15 % | 25.09. | 135,24 50 | 136,32 50 | 136,42 129,50 | 145,50 30,000 | 6.579 872.234 | 12 | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 37,286 37,216 | +0,070 +0,19 % | 25.09. | 37,286 2.000 | 37,350 1.000 | 37,430 37,050 | 40,610 30,050 | 20.316 759.002 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 8,237 8,148 | +0,117 +1,44 % | 25.09. | 8,239 6.500 | 8,296 6.500 | 8,291 8,004 | - - | 90.486 737.019 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 197,85 188,25 | +3,45 +1,77 % | 25.09. | 195,05 20 | 199,35 20 | 203,00 191,05 | - - | 3.644 717.216 | 46 | ||
| COMSTAGE MSCI WORLD UCITS ETF ETF110 Tradegate | 56,20 55,29 | +0,76 +1,38 % | 25.09. | 56,10 180 | 56,40 180 | 56,27 54,95 | - - | 12.406 687.264 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 27,840 25,650 | +2,220 +8,67 % | 25.09. | 27,610 200 | 27,840 200 | 27,940 25,280 | 29,150 11,285 | 24.742 658.307 | 5 | ||
| ROVIO ENTERTAINMENT OYJ A2DXQD Tradegate | 6,200 6,445 | -0,035 -0,56 % | 24.09. | 6,065 600 | 6,120 600 | 0,000 0,000 | 7,345 2,962 | 100.600 616.812 | - | ||
| QUANTAFUEL AS A2PQT6 Tradegate | 5,650 5,840 | -0,130 -2,25 % | 25.09. | 5,570 917 | 5,660 1.901 | 5,920 5,320 | - - | 108.711 605.270 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 133,42 127,42 | +6,76 +5,34 % | 25.09. | 132,84 30 | 133,84 30 | 133,76 126,02 | 148,84 44,705 | 4.504 585.292 | 17 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,940 5,970 | -0,020 -0,34 % | 25.09. | 5,880 600 | 5,960 600 | 6,060 5,670 | 7,310 2,270 | 94.907 552.631 | - | ||
| KABEL DEUTSCHLAND HOLDING AG KD8888 Hamburg | 101,00 101,00 | 0,00 0,00 % | 25.09. | 100,00 4.594 | 101,00 4.885 | 101,00 100,00 | 112,00 93,00 | 5.215 526.615 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 21,360 19,140 | +2,380 +12,54 % | 25.09. | 20,900 200 | 21,340 200 | 21,970 19,005 | 27,800 1,410 | 24.297 506.164 | 13 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 27,630 27,380 | +0,215 +0,78 % | 25.09. | 27,570 2.000 | 27,650 2.000 | 27,630 26,900 | 30,120 19,440 | 18.568 503.793 | - | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 4,288 4,400 | -0,164 -3,68 % | 25.09. | 4,322 1.156 | 4,374 1.143 | 4,588 4,238 | 51,95 4,124 | 109.494 480.324 | 60 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 19,980 19,782 | +0,190 +0,96 % | 25.09. | 19,896
1.000 | 19,974 1.000 | 20,000 19,660 | - - | 24.029 475.998 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 27,000 26,900 | +0,100 +0,37 % | 25.09. | 27,000 2.209 | 27,100 5 | 27,050 26,900 | 33,250 16,520 | 16.845 454.541 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 188,54 175,22 | +13,74 +7,86 % | 25.09. | 186,36 32 | 189,24 31 | 188,60 173,86 | 214,70 54,79 | 2.475 453.059 | 9 | ||
| VOW ASA A111AY Tradegate | 3,045 3,080 | -0,065 -2,09 % | 25.09. | 3,015 1.739 | 3,075 1.711 | 3,245 2,905 | 3,940 1,010 | 147.195 441.037 | 1 | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 199,25 196,25 | +3,39 +1,73 % | 25.09. | 197,27 200 | 198,47 200 | 199,25 194,34 | 224,00 145,88 | 2.225 437.980 | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 118,00 114,00 | +3,00 +2,61 % | 25.09. | 117,00 30 | 118,00 30 | 120,00 116,00 | 134,00 28,600 | 3.726 437.568 | 11 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 223,95 222,70 | +1,00 +0,45 % | 25.09. | 224,60 500 | 225,35 500 | 224,05 219,20 | 249,05 147,48 | 1.959 432.141 | - | ||
| CRYPTOLOGY ASSET GROUP PLC A2JDEW Düsseldorf | 58,50 53,50 | +5,00 +9,35 % | 25.09. | 57,50 50 | 59,00 350 | 59,00 55,50 | - - | 7.040 405.644 | 1 | ||
| ACCELL GROUP NV A1JADL Tradegate | 23,300 24,100 | -0,800 -3,32 % | 25.09. | 23,300 230 | 23,550 230 | 24,200 22,450 | 29,250 12,200 | 17.304 399.809 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 11,750 11,200 | +0,550 +4,91 % | 25.09. | 11,350 432 | 11,750 1.420 | 11,950 10,400 | 12,850 1,440 | 34.663 385.479 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 59,67 58,73 | +0,95 +1,62 % | 25.09. | 59,53 252 | 59,64 252 | 59,67 58,21 | - - | 5.905 347.103 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 4,448 4,400 | +0,008 +0,18 % | 25.09. | 4,398 1.250 | 4,444 2.500 | 4,500 4,282 | 5,380 1,566 | 70.414 311.123 | 2 | ||
| CENTOGENE NV A2PUCU Tradegate | 8,300 8,200 | +0,240 +2,98 % | 25.09. | 8,000 140 | 8,580 130 | 9,000 8,160 | - - | 34.865 300.637 | 12 | ||
| MODERN MEAT INC A2P754 Tradegate | 1,586 1,516 | +0,100 +6,73 % | 25.09. | 1,580 3.200 | 1,632 10.000 | 1,670 1,450 | - - | 183.945 285.598 | 4 | ||
| LYXOR NEW ENERGY UCITS ETF LYX0CB Tradegate | 33,580 32,945 | +0,990 +3,04 % | 25.09. | 32,985 760 | 33,330 760 | 33,580 32,505 | - - | 8.421 276.047 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 275.000,00 273.500,00 | +500,00 +0,18 % | 23.09. | 271.000,00 1 | 272.500,00 1 | 0,000 0,000 | 317.500,00 225.000,00 | 1 275.000 | 59 | ||
| UNIIMMO DEUTSCHLAND 980550 Stuttgart | 92,40 92,40 | 0,00 0,00 % | 25.09. | 92,40 4.000 | 92,59 200 | 92,62 92,40 | 99,70 84,93 | 2.965 274.030 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
