Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,5 Mio. 148,3 Mio. 83,1 Mio. 78,5 Mio. 77,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,560 43,315 | 0,000 0,00 % | 04.02. | 41,510 4.300 | 41,540 5.000 | 41,940 41,320 | 71,61 41,320 | 22,6 Mio. 454,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 96,97 111,31 | 0,00 0,00 % | 04.02. | 99,00 200 | 101,01 100 | 98,81 95,53 | 194,50 33,130 | 4,3 Mio. 148,3 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,480 21,730 | 0,000 0,00 % | 04.02. | 20,300 8.500 | 20,570 10.000 | 20,690 20,135 | 45,745 13,740 | 7,5 Mio. 83,1 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,465 23,715 | -0,250 -1,05 % | 04.02. | 23,460 400 | 23,420 100 | 23,525 23,280 | 31,490 15,735 | 5,2 Mio. 78,5 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,530 25,970 | 0,000 0,00 % | 04.02. | 23,320 100 | 23,430 500 | 23,845 22,650 | 40,390 5,750 | 7,6 Mio. 77,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,120 34,580 | 0,000 0,00 % | 04.02. | 34,890 1.600 | 34,940 1.600 | 35,390 34,770 | 102,40 33,480 | 3,4 Mio. 64,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 63,85 66,56 | 0,00 0,00 % | 04.02. | 63,74 1.700 | 63,85 1.700 | 64,43 63,51 | 109,94 63,51 | 2,3 Mio. 56,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,330 25,360 | 0,000 0,00 % | 04.02. | 24,270 8.000 | 24,320 4.200 | 24,550 24,210 | 41,840 24,210 | 3,7 Mio. 52,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 264,33 286,45 | -22,12 -7,72 % | 04.02. | 253,17 100 | 288,00 100 | 267,32 259,46 | 298,77 86,31 | 484.282 51,6 Mio. | 5 | ||
| LINEAGE INC A40JLR NASDAQ | 37,550 35,100 | +2,450 +6,98 % | 04.02. | 37,530 1.600 | 44,650 2.800 | 37,580 36,700 | 61,79 32,880 | 1,6 Mio. 43,1 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,370 14,405 | 0,000 0,00 % | 04.02. | 12,300 200 | 12,410 100 | 12,665
11,980 | 19,850 3,155 | 7,1 Mio. 42,8 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 68,24 77,99 | 0,00 0,00 % | 04.02. | 68,56 100 | 69,33 100 | 68,48 64,23 | 181,57 18,970 | 1,6 Mio. 42,5 Mio. | 8 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,755 30,210 | 0,000 0,00 % | 04.02. | 30,550 4.400 | 30,690 81.400 | 30,910 30,610 | 46,150 29,350 | 2,6 Mio. 42,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,660 18,740 | 0,000 0,00 % | 04.02. | 17,510 12.000 | 17,640 12.000 | 17,840 16,940 | 40,115 12,125 | 3,7 Mio. 35,7 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,35 148,33 | +0,02 +0,01 % | 04.02. | 148,34 3.000 | 148,35 6.658 | 148,35 148,32 | 148,35 145,23 | 226.381 33,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 221,94 225,23 | 0,00 0,00 % | 04.02. | 223,30 300 | 223,76 2.600 | 224,12 218,89 | 233,84 92,02 | 370.971 33,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 20,000 20,365 | 0,000 0,00 % | 04.02. | 19,950 300 | 20,020 100 | 20,080 19,380 | 23,575 11,085 | 3,2 Mio. 30,6 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,345 6,175 | 0,000 0,00 % | 04.02. | 6,280 1.400 | 6,300 1.400 | 6,580 6,290 | 25,320 5,595 | 9,1 Mio. 28,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,760 49,930 | -6,170 -12,36 % | 04.02. | 43,590 1.200 | 46,000 500 | 44,100 41,560 | 50,000 6,360 | 1,7 Mio. 28,4 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 53,06 54,50 | 0,00 0,00 % | 04.02. | 53,45 300 | 53,48 300 | 53,62 51,25 | 59,90 18,260 | 1,6 Mio. 28,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,475 40,815 | 0,000 0,00 % | 04.02. | 39,010 1.700 | 42,000 300 | 41,640 41,415 | 43,510 36,660 | 1,3 Mio. 27,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,050 12,110 | -0,060 -0,50 % | 04.02. | 12,030 2.000 | 12,050 2.700 | 12,170 11,815 | 24,995 11,660 | 3,8 Mio. 25,9 Mio. | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,180 34,640 | 0,000 0,00 % | 04.02. | 34,880 100 | 35,080 100 | 35,265 34,840 | 35,265 28,360 | 1,1 Mio. 25,1 Mio. | 11 | ||
| SAMSARA INC A3C9GD NASDAQ | 25,090 24,650 | 0,000 0,00 % | 04.02. | 24,920 600 | 25,320 200 | 25,460 24,625 | 61,02 23,880 | 2,1 Mio. 25,1 Mio. | 4 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 70,78 68,50 | +2,28 +3,32 % | 04.02. | 70,35 79 | 70,81 78 | 74,35 67,50 | 96,75 25,612 | 341.983 24,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,085 8,270 | 0,000 0,00 % | 04.02. | 8,070 1.500 | 8,070 100 | 8,155 7,600 | 21,520 7,000 | 6,1 Mio. 23,9 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,200 17,910 | 0,000 0,00 % | 04.02. | 16,250 100 | 16,300 500 | 16,310 15,190 | 53,80 12,250 | 3,5 Mio. 23,8 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,49 112,63 | -0,14 -0,12 % | 04.02. | 112,57 1.000 | 112,66 1.000 | 113,29 111,87 | 115,11 81,51 | 204.872 23,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 134,87 134,48 | +0,39 +0,29 % | 04.02. | 134,49 41 | 134,82 41 | 139,88 131,74 | 149,99 85,50 | 168.665 23,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 42,950 44,560 | 0,000 0,00 % | 04.02. | 42,150 200 | 46,100 100 | 44,270 41,020 | 74,22 30,140 | 1,3 Mio. 22,8 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 25,480 29,310 | -3,830 -13,07 % | 04.02. | 22,940 19.400 | 25,540 100 | 25,780 23,400 | 74,26 23,400 | 2,5 Mio. 22,7 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,35 67,48 | 0,00 0,00 % | 04.02. | 62,70 500 | 71,89 100 | 65,78 64,27 | 130,99 64,27 | 742.399 21,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 137,88 137,67 | +0,21 +0,15 % | 04.02. | 135,81 278 | 137,70 20.000 | 141,64 133,93 | 153,24 87,20 | 147.068 20,4 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 28,100 28,370 | 0,000 0,00 % | 04.02. | 25,100 100 | 28,130 200 | 28,475 27,940 | 40,380 25,390 | 1,6 Mio. 19,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,470 12,985 | 0,000 0,00 % | 04.02. | 13,420 5.200 | 13,480 6.500 | 13,530 13,350 | 23,840 10,175 | 2,5 Mio. 18,9 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,610 22,935 | 0,000 0,00 % | 04.02. | 19,550 10.000 | 21,530 100 | 21,820 21,230 | 48,520 14,530 | 2,1 Mio. 18,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,430 33,805 | 0,000 0,00 % | 04.02. | 32,300 1.900 | 32,480 1.900 | 32,720 32,260 | 55,79 32,260 | 1,0 Mio. 17,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,830 41,495 | 0,000 0,00 % | 04.02. | 39,740 3.200 | 39,800 6.600 | 40,180 39,610 | 68,50 39,610 | 989.960 17,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,130 9,660 | 0,000 0,00 % | 04.02. | 9,080 400 | 9,100 100 | 9,150 8,730 | 24,940 4,485 | 3,8 Mio. 15,9 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,33 50,66 | +0,67 +1,32 % | 04.02. | 51,17 2.400 | 51,41 2.400 | 51,64 50,65 | 50,75 37,200 | 296.117 15,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 66,29 65,24 | +1,05 +1,61 % | 04.02. | 64,71 500 | 72,65 300 | 66,70 66,12 | 65,42 45,110 | 519.563 14,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,800 19,640 | +0,160 +0,81 % | 04.02. | 19,820 900 | 20,000 1.100 | 19,880 19,710 | 20,630 15,800 | 940.394 13,7 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 23,125 22,835 | +0,290 +1,27 % | 04.02. | 23,080 500 | 23,080 600 | 23,130 22,550 | 26,010 12,050 | 1,3 Mio. 13,1 Mio. | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 2,020 1,280 | 0,000 0,00 % | 04.02. | 1,940 200 | 1,970 300 | 2,150 1,720 | 34,110 1,220 | 18,2 Mio. 13,0 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 85,25 95,16 | -9,91 -10,41 % | 04.02. | 80,01 300 | 92,50 400 | 85,81 82,41 | 167,71 56,34 | 453.998 12,4 Mio. | 6 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,370 18,390 | -0,020 -0,11 % | 04.02. | 18,350 700 | 18,510 500 | 18,470 18,290 | 20,925 15,330 | 1,0 Mio. 11,7 Mio. | 2 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 74,38 73,76 | +0,62 +0,84 % | 04.02. | 69,00 300 | 74,41 100 | 75,12 73,99 | 75,79 33,890 | 442.707 10,8 Mio. | 2 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,440 1,080 | 0,000 0,00 % | 04.02. | 1,390 200 | 1,410 200 | 1,890 1,070 | 26,200 0,550 | 11,1 Mio. 10,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 11,340 11,320 | +0,020 +0,18 % | 04.02. | 11,280 5.000 | 11,360 5.000 | 11,660 10,740 | 11,440 1,373 | 904.097 10,1 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,75 204,95 | -1,20 -0,59 % | 04.02. | 203,75 150 | 203,80 150 | 205,95 203,00 | 211,25 159,12 | 48.705 10,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.