Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 25,5 Mio. 18,9 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC A3DEJC NASDAQ | 115,07 115,03 | 0,00 0,00 % | 27.04. | 115,10 100 | 115,14 1.000 | 115,12 115,04 | 115,12 51,47 | 9,0 Mio. 34,2 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,00 148,98 | +0,02 +0,01 % | 21:03 | 148,99 1.202 | 149,00 3.000 | 149,00 148,97 | 149,00 146,06 | 196.071 29,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 270,00 265,00 | +5,00 +1,89 % | 20:05 | 270,00 25.000 | 271,45 5.000 | 271,00 265,00 | 278,25 255,10 | 113.190 25,5 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 167,58 180,54 | -12,96 -7,18 % | 20:51 | 167,81 300 | 168,16 100 | 167,58 165,72 | 198,96 42,210 | 1,0 Mio. 18,9 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,185 43,570 | -0,385 -0,88 % | 20:53 | 43,170 2.000 | 43,150 16.200 | 43,220 43,150 | 71,61 35,300 | 2,3 Mio. 15,7 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,68 117,03 | -0,35 -0,30 % | 21:09 | 116,58 1.000 | 116,67 1.000 | 117,22 116,25 | 117,10 91,85 | 129.498 15,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 126,37 128,29 | -1,92 -1,50 % | 21:04 | 126,18 900 | 126,42 900 | 127,80 125,38 | 149,99 89,28 | 99.140 12,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 217,48 229,88 | -12,40 -5,39 % | 20:43 | 216,86 300 | 217,44 400 | 217,48 215,55 | 323,00 88,92 | 341.898 9,9 Mio. | 5 | ||
| X-ENERGY INC A3EWGF NASDAQ | 36,250 35,950 | +0,300 +0,83 % | 20:54 | 36,280 1.100 | 36,150 100 | 37,000 35,810 | 35,950 26,900 | 1,4 Mio. 8,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,250 23,500 | -0,250 -1,06 % | 20:54 | 23,190 400 | 23,200 400 | 23,410 23,070 | 40,390 8,020 | 2,5 Mio. 8,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,34 199,18 | -0,84 -0,42 % | 20:57 | 198,40 1.000 | 198,42 1.000 | 199,62 197,86 | 211,25 180,86 | 40.561 8,1 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,22 163,64 | -1,42 -0,87 % | 20:24 | 162,38 650 | 162,78 650 | 163,60 162,02 | 166,34 138,36 | 43.645 7,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,23 131,52 | -3,29 -2,50 % | 20:50 | 128,23 1.110 | 129,14 1.000 | 130,92 127,82 | 153,24 91,60 | 64.833 6,9 Mio. | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,310 2,530 | +0,780 +30,83 % | 20:53 | 3,320 200 | 3,330 400 | 3,580 3,230 | 10,142 1,710 | 8,2 Mio. 6,2 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,37 52,13 | +0,24 +0,46 % | 21:07 | 52,28 2.400 | 52,37 2.400 | 52,53 52,06 | 54,48 41,455 | 115.759 6,1 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,482 1,709 | -0,227 -13,28 % | 21:05 | 0,000 2.100 | 0,000 2.100 | 1,718 1,472 | 1,936 0,359 | 3,7 Mio. 5,8 Mio. | 7 | ||
| OKLO INC A3CUTU NASDAQ | 70,76 75,94 | -5,18 -6,82 % | 20:53 | 70,69 200 | 70,81 200 | 71,18 70,38 | 181,57 23,210 | 810.912 5,6 Mio. | 8 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,27 77,44 | -1,18 -1,52 % | 21:06 | 76,08 356 | 76,27 600 | 77,40 75,64 | 91,21 53,97 | 64.414 4,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 74,05 76,09 | -2,04 -2,68 % | 21:07 | 74,02 300 | 74,72 300 | 76,28 72,64 | 78,00 30,785 | 63.001 4,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,730 43,480 | +0,250 +0,58 % | 20:52 | 43,770 2.900 | 43,760 1.900 | 43,790 43,730 | 44,645 39,960 | 528.837 4,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,510 38,230 | +0,280 +0,73 % | 20:53 | 38,370 300 | 38,520 100 | 38,540 38,415 | 39,540 29,695 | 501.718 4,5 Mio. | 11 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,205 5,020 | +0,185 +3,69 % | 20:53 | 5,220 141.800 | 5,210 215.400 | 5,210 5,200 | 16,760 4,990 | 6,0 Mio. 4,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,34 150,08 | -0,74 -0,49 % | 21:07 | 149,24 1.000 | 149,38 1.000 | 150,24 148,78 | 150,20 117,92 | 28.074 4,2 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,780 6,780 | 0,000 0,00 % | 20:59 | 6,770 2.000 | 6,830 2.000 | 7,580 5,850 | 14,880 3,370 | 655.223 4,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,820 20,375 | -0,555 -2,72 % | 20:53 | 19,820 300 | 19,780 1.700 | 19,840 19,735 | 27,135 13,215 | 1,3 Mio. 4,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,250 21,880 | +0,370 +1,69 % | 20:52 | 22,280 100 | 22,250 400 | 22,355 22,250 | 22,540 15,800 | 572.809 4,1 Mio. | 3 | ||
| ATERIAN INC A407NF NASDAQ | 1,620 0,657 | +0,964 +146,76 % | 20:49 | 1,570 277.600 | 1,630 3.500 | 1,620 1,160 | 2,120 0,515 | 14,3 Mio. 3,9 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,60 61,33 | -1,73 -2,82 % | 21:03 | 59,50 360 | 59,76 360 | 60,19 58,60 | 96,75 26,899 | 62.628 3,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,58 128,07 | -0,49 -0,38 % | 21:03 | 127,50 95 | 127,67 1.000 | 128,20 126,96 | 128,28 100,34 | 29.144 3,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,80 55,97 | -0,17 -0,30 % | 21:08 | 55,29 2.000 | 55,80 2.000 | 56,26 55,01 | 64,50 42,605 | 56.647 3,1 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,620 7,270 | +0,350 +4,81 % | 20:53 | 7,630 2.700 | 7,670 2.100 | 7,660 7,620 | 7,495 3,765 | 1,3 Mio. 3,1 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 239,35 243,27 | -3,92 -1,61 % | 20:27 | 239,50 200 | 239,54 200 | 239,49 239,14 | 243,59 124,78 | 109.248 3,0 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 371,50 423,00 | -51,50 -12,17 % | 21:00 | 370,00 150 | 370,50 150 | 429,50 359,50 | 669,30 343,25 | 8.032 3,0 Mio. | 10 | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,560 5,980 | -0,420 -7,02 % | 21:07 | 5,380 50 | 5,560 1.000 | 6,660 4,300 | 6,080 3,110 | 507.922 2,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,605 18,325 | -0,720 -3,93 % | 21:04 | 17,605 100 | 17,740 2.000 | 18,200 16,890 | 20,610 2,145 | 166.624 2,9 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,68 108,74 | -1,06 -0,97 % | 21:07 | 107,34 240 | 107,66 240 | 108,72 106,08 | 108,58 73,02 | 25.940 2,8 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,600 9,120 | -0,520 -5,70 % | 20:51 | 8,580 6.800 | 8,590 2.400 | 8,640 8,580 | 24,940 6,190 | 1,2 Mio. 2,7 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,905 8,925 | -0,020 -0,22 % | 20:53 | 8,880 6.700 | 8,880 1.300 | 8,905 8,875 | 21,035 8,145 | 1,6 Mio. 2,7 Mio. | 6 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 78,63 80,27 | -1,64 -2,04 % | 20:33 | 78,79 200 | 78,80 1.900 | 78,73 78,56 | 80,33 43,560 | 408.352 2,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,195 8,175 | +0,020 +0,24 % | 20:53 | 8,140 3.800 | 8,150 7.800 | 8,210 8,095 | 21,520 5,885 | 1,7 Mio. 2,6 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,840 12,650 | -0,810 -6,40 % | 20:54 | 11,820 2.200 | 11,830 700 | 11,840 11,695 | 53,80 9,155 | 1,7 Mio. 2,5 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,260 38,630 | -0,370 -0,96 % | 21:01 | 38,310 4.000 | 38,480 4.000 | 38,795 37,825 | 39,005 25,615 | 62.364 2,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,53 116,03 | -0,50 -0,43 % | 21:06 | 115,55 1.000 | 115,62 1.000 | 116,20 115,20 | 116,10 90,62 | 20.526 2,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,23 74,88 | +0,35 +0,47 % | 21:09 | 74,96 1.400 | 75,23 1.400 | 75,23 74,80 | 76,99 61,02 | 31.576 2,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,580 21,275 | +0,305 +1,43 % | 20:52 | 21,560 400 | 21,580 300 | 21,590 21,515 | 24,540 12,165 | 498.741 2,4 Mio. | 7 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,085 32,920 | +1,165 +3,54 % | 20:51 | 34,150 500 | 34,210 100 | 34,200 33,540 | 74,22 25,120 | 452.892 2,3 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 129,05 131,86 | -2,81 -2,13 % | 20:42 | 128,84 500 | 129,45 500 | 129,05 129,05 | 132,93 72,98 | 71.871 2,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,385 15,445 | -0,060 -0,39 % | 20:51 | 15,380 600 | 15,400 300 | 15,400 15,350 | 23,575 11,085 | 728.844 2,2 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,540 4,655 | -0,115 -2,47 % | 20:51 | 4,560 134.100 | 4,540 120.900 | 4,540 4,525 | 13,220 3,870 | 1,9 Mio. 2,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 169,16 170,02 | -0,86 -0,51 % | 21:07 | 167,92 1.200 | 169,20 1.200 | 170,90 166,68 | 170,70 115,60 | 11.724 2,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.