Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 13,8 Mio. 13,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | +0,045 +0,21 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,495 | 21,530 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,070 44,750 | 0,000 0,00 % | 23.04. | 44,360 3.800 | 44,400 5.000 | 44,290 44,000 | 71,61 35,300 | 9,4 Mio. 55,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 185,86 189,56 | 0,00 0,00 % | 23.04. | 186,10 200 | 187,77 200 | 185,98 181,80 | 194,50 42,210 | 1,7 Mio. 30,1 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 76,44 72,46 | 0,00 0,00 % | 23.04. | 75,40 300 | 78,99 100 | 77,79 74,93 | 181,57 23,210 | 2,9 Mio. 13,8 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,720 13,565 | 0,000 0,00 % | 23.04. | 13,050 5.100 | 13,140 300 | 12,805 12,460 | 53,80 9,155 | 9,4 Mio. 13,2 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,080 25,410
| 0,000 0,00 % | 23.04. | 23,390 2.000 | 23,430 100 | 25,340 22,315 | 40,390 8,020 | 4,4 Mio. 9,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 235,74 228,25 | 0,00 0,00 % | 23.04. | 217,00 400 | 235,22 300 | 235,74 232,81 | 323,00 88,92 | 392.514 9,8 Mio. | 5 | ||
| QXO INC A40D1M NASDAQ | 22,095 20,975 | 0,000 0,00 % | 23.04. | 18,100 200 | 23,150 500 | 22,125 20,970 | 27,135 12,885 | 3,2 Mio. 9,3 Mio. | - | ||
| ELMET GROUP CO A4274M NASDAQ | 18,000 - | 0,000 0,00 % | 23.04. | 17,500 400 | 17,830 1.000 | 19,140 17,500 | 19,140 17,500 | 3,2 Mio. 7,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 236,67 239,63 | 0,00 0,00 % | 23.04. | 237,83 4.000 | 239,11 300 | 240,64 230,69 | 239,74 124,44 | 382.516 6,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,080 9,880 | 0,000 0,00 % | 23.04. | 9,190 200 | 9,200 1.500 | 9,170 9,015 | 24,940
6,190 | 5,5 Mio. 6,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,95 148,94 | +0,01 +0,01 % | 09:40 | 148,95 3.000 | 148,95 3.000 | 148,96 148,94 | 148,96 146,04 | 36.844 5,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,055 11,915 | 0,000 0,00 % | 23.04. | 10,270 100 | 10,290 800 | 11,175 9,680 | 20,530 5,030 | 4,5 Mio. 5,5 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,690 7,885 | 0,000 0,00 % | 23.04. | 8,770 500 | 8,870 1.000 | 8,740 8,480 | 19,250 6,475 | 5,8 Mio. 5,3 Mio. | 15 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,230 35,670 | -3,440 -9,64 % | 23.04. | 32,210 100 | 32,270 100 | 32,380 31,670 | 74,22 25,120 | 973.398 4,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 77,37 78,21 | 0,00 0,00 % | 23.04. | 78,17 4.000 | 78,19 1.400 | 77,58 76,90 | 78,21 43,493 | 765.563 4,7 Mio. | - | ||
| AUDDIA INC A41WA9 NASDAQ | 5,040 3,900 | 0,000 0,00 % | 23.04. | 4,680 700 | 5,050 200 | 10,070 4,460 | 53,75 3,660 | 8,5 Mio. 4,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,995 43,470 | 0,000 0,00 % | 23.04. | 43,510 300 | 44,140 800 | 44,005 43,740 | 44,645 39,960 | 563.097 4,0 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,245 3,045 | 0,000 0,00 % | 23.04. | 3,280 20.000 | 3,350 1.400 | 3,540 3,110 | 6,600 0,745 | 9,4 Mio. 4,0 Mio. | 10 | ||
| SKILLZ INC A3EGP6 NASDAQ | 12,410 3,650 | 0,000 0,00 % | 23.04. | 8,880 200 | 8,930 100 | 14,570 9,660 | 14,570 2,250 | 2,5 Mio. 3,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,560 28,405 | 0,000 0,00 % | 23.04. | 28,390 94.300 | 28,420 400 | 28,640 28,540 | 39,590 28,405 | 1,6 Mio. 3,6 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,425 9,915 | 0,000 0,00 % | 23.04. | 9,410 100 | 9,490 100 | 9,800 9,165 | 21,035 8,145 | 2,6 Mio. 3,6 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,71 68,68 | 0,00 0,00 % | 23.04. | 68,14 100 | 68,41 400 | 68,05 67,59 | 109,94 54,21 | 681.852 3,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,820 8,230 | 0,000 0,00 % | 23.04. | 7,930 200 | 7,950 500 | 7,910 7,770 | 21,520 5,885 | 4,6 Mio. 3,4 Mio. | 2 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,210 5,110 | 0,000 0,00 % | 23.04. | 4,330 200 | 4,370 400 | 4,500 4,185 | 6,865 2,070 | 4,0 Mio. 3,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,295 15,325 | -0,030 -0,20 % | 23.04. | 15,280 100 | 15,290 3.700 | 15,315 15,105 | 23,575 11,085 | 1,5 Mio. 3,3 Mio. | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 13,740 8,470 | 0,000 0,00 % | 23.04. | 12,770 100 | 13,730 300 | 13,975 11,110 | 13,975 2,525 | 1,8 Mio. 3,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,080 5,040 | 0,000 0,00 % | 23.04. | 5,090 9.100 | 5,300 210.000 | 5,285 4,980 | 16,850 4,990 | 6,4 Mio. 3,2 Mio. | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,880 3,010 | 0,000 0,00 % | 23.04. | 3,840 700 | 4,050 100 | 5,990 3,665 | 6,200 1,890 | 6,5 Mio. 2,8 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 76,51 81,98 | -5,47 -6,67 % | 23.04. | 76,64 200 | 84,80 200 | 78,38 75,75 | 115,96 34,760 | 223.173 2,8 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,640 4,740 | 0,000 0,00 % | 23.04. | 4,620 600 | 5,050 100 | 4,640 4,620 | 13,220 3,870 | 4,0 Mio. 2,6 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 34,230 34,680 | 0,000 0,00 % | 23.04. | 33,610 200 | 34,200 100 | 34,310 34,030 | 34,840 32,250 | 433.528 2,4 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 16,770 14,980 | 0,000 0,00 % | 23.04. | 16,000 100 | 16,760 100 | 16,810 16,120 | 22,250 2,960 | 1,1 Mio. 2,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,800 12,990 | 0,000 0,00 % | 23.04. | 13,300 1.400 | 13,860 100 | 14,020 13,700 | 98,50 12,540 | 1,0 Mio. 2,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,66 116,53 | +0,13 +0,11 % | 09:40 | 116,65 7.000 | 116,67 7.000 | 116,82 116,62 | 117,00 91,85 | 17.248 2,0 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 13,960 14,830 | 0,000 0,00 % | 23.04. | 13,980 300 | 14,010 800 | 13,980 13,630 | 26,590 8,560 | 1,1 Mio. 2,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,800 26,170 | 0,000 0,00 % | 23.04. | 25,960 7.700 | 26,010 5.500 | 25,920 25,760 | 41,840 20,670 | 530.030 1,9 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 16,190 16,660 | 0,000 0,00 % | 23.04. | 15,860 100 | 16,380 100 | 16,290 15,990 | 267,40 7,165 | 1,1 Mio. 1,9 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 224,25 222,85 | +1,40 +0,63 % | 09:39 | 224,30 2.000 | 224,35 2.000 | 224,55 223,70 | 224,20 162,92 | 8.302 1,9 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 28,900 34,760 | 0,000 0,00 % | 23.04. | 29,330 100 | 30,100 2.700 | 29,550 28,350 | 37,330 7,180 | 514.706 1,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,90 64,59 | 0,00 0,00 % | 23.04. | 58,25 100 | 63,62 200 | 61,08 58,64 | 130,99 55,27 | 391.925 1,9 Mio. | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 NASDAQ | 12,490 - | 0,000 0,00 % | 23.04. | 10,920 100 | 12,890 2.100 | 12,500 12,150 | 12,500 11,250 | 652.646 1,8 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,800 7,500 | +0,300 +4,00 % | 23.04. | 7,720 11.800 | 7,730 8.700 | 7,880 7,680 | 10,920 3,595 | 2,1 Mio. 1,8 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 21,735 22,680 | 0,000 0,00 % | 23.04. | 17,390 100 | 21,970 100 | 21,810 21,470 | 22,680 2,135 | 611.495 1,8 Mio. | 3 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,93 99,91 | +0,02 +0,02 % | 23.04. | 99,87 200 | 99,95 2.600 | 99,97 99,83 | 101,01 81,03 | 44.158 1,8 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 602.000,00 599.000,00 | -3.000,00 -0,50 % | 23.04. | 601.500,00 1 | 607.000,00 1 | 602.000,00 594.500,00 | 706.000,00 594.500,00 | 3 1,8 Mio. | 57 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,835 21,010 | 0,000 0,00 % | 23.04. | 18,370 4.300 | 20,790 4.900 | 20,950 20,640 | 23,865 11,630 | 504.556 1,8 Mio. | 13 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,600 34,665 | 0,000 0,00 % | 23.04. | 30,000 300 | 36,500 100 | 35,260 34,210 | 36,930 27,430 | 458.314 1,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,570 23,810 | -1,240 -5,21 % | 23.04. | 22,520 4.500 | 22,540 3.000 | 22,640 22,290 | 37,850 16,930 | 695.218 1,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,120 22,940 | +0,180 +0,78 % | 23.04. | 20,000 100 | 24,000 100 | 23,170 22,915 | 24,570 16,825 | 258.976 1,7 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.