Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,49 51,03 | +0,46 +0,89 % | 18:59 | 51,48 400 | 51,61 500 | 52,83 51,24 | 71,61 43,290 | 11,0 Mio. 254,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 177,92 164,07 | +13,85 +8,44 % | 18:59 | 177,90 100 | 178,58 200 | 177,97 167,48 | 189,11 33,130 | 1,9 Mio. 104,6 Mio. | 3 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 61,04 16,990 | +44,05 +259,27 % | 19:00 | 70,21 400 | 73,00 200 | 63,59 30,000 | 58.497,95 4,200 | 2,7 Mio. 47,8 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,80 147,78 | +0,02 +0,01 % | 19:31 | 0,000 1.251 | 0,000 1.088 | 147,80 147,76 | 147,80 144,42 | 199.346 29,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,700 11,460 | +0,240 +2,09 % | 19:00 | 11,580 2.000 | 11,710 1.000 | 11,975 11,420 | 27,050 4,485 | 2,1 Mio. 24,0 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,00 259,00 | +2,00 +0,77 % | 17:24 | 261,00 10.000 | 262,50 60.000 | 262,40 258,50 | 282,00 255,10 | 89.000 23,3 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,000 19,080 | 0,000 0,00 % | 19:00 | 19,990 1.000 | 19,900 100 | 20,280 19,100 | 53,80 12,250 | 2,1 Mio. 22,6 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,100 29,850 | 0,000 0,00 % | 18:59 | 30,110 600 | 30,300 800 | 30,920 29,990 | 41,840 25,367 | 857.526 19,5 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,040 14,205 | +0,835 +5,88 % | 18:59 | 15,120 1.500 | 15,130 100 | 15,270 14,230 | 19,850 2,885 | 2,4 Mio. 18,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,620 28,545 | +0,075 +0,26 % | 19:00 | 28,660 400 | 28,800 700 | 29,160 28,410 | 45,745 13,740 | 973.767 16,8 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 91,50 88,73 | +2,77 +3,12 % | 18:59 | 91,80 300 | 91,88 100 | 94,50 89,10 | 181,57
18,160 | 476.213 16,5 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,05 78,38 | 0,00 0,00 % | 18:59 | 79,09 200 | 79,24 100 | 81,19 78,70 | 109,94 66,54 | 525.345 14,1 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 94,91 92,74 | +2,17 +2,34 % | 18:59 | 94,01 100 | 95,70 100 | 95,74 93,25 | 141,86 50,05 | 348.979 13,8 Mio. | 16 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,060 11,845 | +0,215 +1,82 % | 18:59 | 12,040 300 | 12,090 200 | 12,135 11,800 | 24,940 7,000 | 2,2 Mio. 13,1 Mio. | 2 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,900 24,860 | +0,040 +0,16 % | 19:00 | 23,940 100 | 25,060 400 | 25,380 24,735 | 40,115 12,125 | 875.963 12,9 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,960 5,830 | 0,000 0,00 % | 18:59 | 6,860 2.000 | 6,950 100 | 7,065 6,280 | 10,715 0,723 | 3,2 Mio. 12,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,48 111,02 | +0,46 +0,41 % | 19:31 | 111,48 1.000 | 111,57 1.000 | 111,60 111,20 | 112,59 81,51 | 112.073 12,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,410 39,910 | +0,500 +1,25 % | 19:00 | 38,620 1.600 | 41,200 200 | 40,780 39,970 | 62,95 28,870 | 427.399 11,5 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,460 12,430 | 0,000 0,00 % | 19:00 | 13,450 300 | 13,600 1.100 | 13,610 12,700 | 40,390 5,750 | 1,8 Mio. 11,2 Mio. | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,470 0,965 | +0,505 +52,33 % | 19:00 | 1,520 1.300 | 1,530 1.300 | 2,060 1,350 | 3,200 0,285 | 14,4 Mio. 11,1 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 26,110 25,595 | +0,515 +2,01 % | 18:59 | 26,170 100 | 26,120 900 | 26,390 25,770 | 40,060 23,990 | 505.329 9,0 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,130 20,170 | +0,960 +4,76 % | 19:00 | 20,340 700 | 21,130 1.300 | 21,460 20,110 | 37,850 17,030 | 529.359 7,7 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,815 7,490 | +0,325 +4,34 % | 18:59 | 7,770 200 | 7,820 100 | 7,920 7,475 | 13,795 6,100 | 1,3 Mio. 7,6 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,755 14,260 | +0,495 +3,47 % | 18:58 | 14,720 3.200 | 14,730 3.400 | 14,860 14,570 | 23,840 11,560 | 784.666 7,5 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,250 30,210 | 0,000 0,00 % | 18:59 | 30,360 100 | 30,500 600 | 30,860 30,060 | 48,520 14,530 | 498.775 7,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 117,00 115,29 | +1,71 +1,49 % | 19:31 | 116,86 900 | 117,00 629 | 117,00 115,46 | 120,84 79,77 | 59.658 6,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 18,730 18,250 | +0,480 +2,63 % | 18:59 | 17,210 200 | 18,790 300 | 18,740 18,270 | 24,550 12,050 | 502.245 6,6 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,100 39,815 | +0,285 +0,72 % | 18:59 | 40,150 500 | 40,450 500 | 41,200 39,980 | 55,79 33,770 | 229.514 6,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,020 14,760 | +0,260 +1,76 % | 18:59 | 14,780 100 | 16,130 100 | 15,055 14,830 | 26,720 13,365 | 580.222 6,1 Mio. | 6 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,985 46,705 | +0,280 +0,60 % | 19:30 | 46,825 2.400 | 46,985 2.400 | 46,995 46,655 | 47,070 37,200 | 129.527 6,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,960 24,050 | +0,910 +3,78 % | 18:59 | 24,800 100 | 25,320 400 | 25,290 24,380 | 44,030 8,470 | 406.701 6,0 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,280 48,860 | +0,420 +0,86 % | 18:59 | 49,250 400 | 49,600 400 | 50,58 49,070 | 68,50 41,530 | 332.903 5,5 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,820 11,440 | +0,380 +3,32 % | 18:59 | 11,720 200 | 11,800 7.100 | 11,870 11,290 | 22,160 10,770 | 627.445 5,1 Mio. | 15 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 119,01 118,00 | +1,01 +0,86 % | 19:15 | 119,01 800 | 119,40 50 | 119,65 117,52 | 123,69 81,50 | 42.526 5,0 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,120 1,125 | -0,005 -0,44 % | 19:00 | 1,120 21.600 | 1,160 4.200 | 1,185 1,120 | 13,370 0,370 | 6,6 Mio. 4,9 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,250 35,310 | 0,000 0,00 % | 18:59 | 36,010 100 | 36,750 100 | 37,220 35,400 | 49,240 30,140 | 315.309 4,8 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,920 22,005 | -0,085 -0,39 % | 19:00 | 21,460 200 | 23,410 100 | 22,245 21,905 | 22,730 13,420 | 287.659 4,6 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 22,970 22,390 | +0,580 +2,59 % | 18:59 | 22,530 200 | 22,970 100 | 23,680 22,400 | 37,510 6,500 | 437.992 4,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 173,43 170,11 | +3,33 +1,95 % | 18:59 | 112,00 100 | 173,63 100 | 174,16 169,97 | 187,36 79,51 | 71.721 4,2 Mio. | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,020
2,120 | -0,100 -4,72 % | 18:59 | 2,000 6.400 | 2,020 200 | 2,225 1,940 | 3,595 0,280 | 3,0 Mio. 4,1 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 35,230 34,710 | 0,000 0,00 % | 19:00 | 31,960 100 | 36,280 100 | 35,280 34,510 | 37,300 6,360 | 157.043 4,0 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 112,01 111,51 | +0,50 +0,45 % | 19:31 | 111,92 1.000 | 112,01 1.000 | 112,40 111,54 | 113,35 82,70 | 34.907 3,9 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 218,19 213,13 | +5,06 +2,37 % | 18:59 | 217,90 100 | 218,30 100 | 225,34 216,16 | 282,20 70,51 | 57.528 3,8 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 35,780 35,840 | -0,060 -0,17 % | 18:59 | 32,570 7.300 | 39,530 700 | 36,640 35,720 | 63,99 32,880 | 235.794 3,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,710 16,435 | +0,275 +1,67 % | 18:59 | 16,650 3.400 | 16,980 1.000 | 16,715 16,460 | 21,135
15,330 | 295.101 3,7 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,85 121,41 | +0,45 +0,37 % | 19:26 | 121,85 1.000 | 121,99 53 | 121,99 121,53 | 123,18 88,12 | 30.330 3,7 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 108,41 106,88 | +1,54 +1,44 % | 18:59 | 106,40 500 | 108,51 1.900 | 108,41 107,40 | 115,41 62,70 | 51.426 3,6 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,030 37,330 | 0,000 0,00 % | 18:59 | 37,020 100 | 38,200 200 | 38,450 37,570 | 61,02 32,245 | 214.877 3,6 Mio. | 4 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,590 1,790 | +0,800 +44,69 % | 18:59 | 2,620 100 | 2,700 100 | 2,930 1,780 | 8,340 1,580 | 2,0 Mio. 3,6 Mio. | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,560 18,430 | +0,130 +0,71 % | 19:00 | 16,040 200 | 20,460 200 | 18,565 18,250 | 22,380 14,890 | 251.687 3,5 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .