Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 38,5 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,260 43,950 | -0,690 -1,57 % | 21:59 | 43,020 23.500 | 43,060 600 | 43,370 43,090 | 71,61 35,300 | 7,9 Mio. 50,5 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,37 116,78 | -0,41 -0,35 % | 21:58 | 116,35 1.000 | 116,40 1.000 | 116,54 115,89 | 116,97 86,93 | 349.701 40,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,75 266,00 | -0,25 -0,09 % | 21:47 | 265,07 60.000 | 266,95 10.000 | 267,90 265,00 | 278,25 255,10 | 155.800 38,5 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,90 148,90 | 0,00 0,00 % | 21:54 | 148,90 3.000 | 148,91 3.000 | 148,92 148,89 | 148,93 145,98 | 244.881 36,5 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 174,59 160,70 | +13,89 +8,64 % | 21:59 | 181,21 100 | 182,00 500 | 174,59 167,80 | 194,50 34,060 | 1,9 Mio. 34,6 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,570 19,950 | +2,620 +13,13 % | 21:59 | 22,050 400 | 22,550 100 | 22,705 21,960 | 40,390 8,020 | 9,7 Mio. 28,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,210 25,015 | -0,805 -3,22 % | 21:59 | 24,220 100 | 24,500 500 | 24,320 23,715 | 27,135 12,165 | 6,6 Mio. 25,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,820 25,030 | +0,790 +3,16 % | 22:00 | 25,710 100 | 25,830 12.600 | 26,000 25,640 | 44,720 16,220 | 996.884 18,9 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,45 52,33 | +0,12 +0,23 % | 21:56 | 52,36 2.400 | 52,48 2.400 | 52,66 52,00 | 54,48 40,055 | 255.971 13,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,00 149,80 | -0,80 -0,53 % | 21:57 | 148,94 1.000 | 149,10 1.000 | 149,30 148,40 | 149,98 112,10 | 75.376 11,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,345 18,415 | -0,070 -0,38 % | 21:58 | 18,285 1.500 | 18,345 1.500 | 18,625 17,465 | 40,410 5,374 | 547.998 9,9 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,795 12,635 | +0,160 +1,27 % | 21:59 | 12,800 1.400 | 12,850 100 | 12,890 12,660 | 53,80 9,155 | 4,4 Mio. 9,3 Mio. | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 1,483 1,543 | -0,060 -3,89 % | 21:59 | 1,483 5.000 | 1,499 5.000 | 1,670 1,410 | 1,649 0,340 | 5,2 Mio. 8,0 Mio. | 7 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,010 5,080 | -0,070 -1,38 % | 21:54 | 4,970 800 | 4,980 7.100 | 5,020 4,990 | 20,390 5,075 | 6,3 Mio. 7,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 61,15 60,16 | +0,99 +1,65 % | 22:00 | 60,80 300 | 61,41 100 | 61,35 60,82 | 60,24 20,775 | 991.427 7,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,530 24,300 | -0,770 -3,17 % | 22:00 | 23,540 300 | 23,550 7.900 | 23,900 23,400 | 26,395 5,470 | 576.627 7,5 Mio. | 5 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,575 1,815 | +1,760 +96,97 % | 21:59 | 3,650 1.100 | 3,600 100 | 3,950 3,500 | 17,520 1,780 | 14,6 Mio. 7,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,33 127,80 | -0,47 -0,37 % | 21:59 | 127,20 1.000 | 127,32 1.000 | 127,48 126,78 | 127,96 95,10 | 55.248 7,0 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,855 9,550 | +0,305 +3,19 % | 21:59 | 9,750 100 | 9,830 100 | 9,935 9,595 | 24,940 5,850 | 5,5 Mio. 7,0 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,125 16,750 | +0,375 +2,24 % | 21:59 | 17,110 400 | 17,120 200 | 17,175 16,790 | 23,575 11,085 | 2,0 Mio. 6,5 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,855 19,885 | -0,030 -0,15 % | 21:56 | 19,735 506 | 19,930 501 | 20,300 19,210 | 20,610 2,145 | 324.068 6,3 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,310 36,690 | -0,380 -1,04 % | 21:59 | 36,340 700 | 36,320 1.100 | 36,740 36,130 | 74,22 25,120 | 939.841 6,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 68,15 66,79 | +1,36 +2,04 % | 21:59 | 67,83 300 | 68,00 300 | 68,23 65,93 | 181,57 20,050 | 865.152 6,2 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,345 8,095 | +0,250 +3,09 % | 21:59 | 8,370 100 | 8,340 300 | 8,345 8,205 | 21,520 5,885 | 5,3 Mio. 6,1 Mio. | 2 | ||
| INFLEQTION INC A422S8 NASDAQ | 16,000 17,410 | -1,410 -8,10 % | 22:00 | 15,750 100 | 15,850 2.800 | 16,180 15,700 | 26,590 8,560 | 2,2 Mio. 6,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,240 37,250 | -0,010 -0,03 % | 21:59 | 37,145 5.000 | 37,225 5.000 | 37,280 36,675 | 38,545 23,355 | 161.263 6,0 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 11,210 7,590 | +3,620 +47,69 % | 21:59 | 10,450 2.600 | 10,880 500 | 15,640 11,140 | 73,19 2,190 | 4,8 Mio. 5,9 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,28 132,56 | -1,27 -0,96 % | 21:48 | 131,30 900 | 131,57 900 | 131,85 130,61 | 149,99 89,28 | 44.792 5,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 202,20 203,85 | -1,65 -0,81 % | 21:58 | 202,40 1.000 | 202,50 1.000 | 202,60 200,85 | 211,25 175,00 | 28.937 5,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,59 75,66 | -0,07 -0,09 % | 21:50 | 75,49 1.400 | 75,66 1.400 | 75,67 75,10 | 76,99 58,66 | 77.289 5,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 257,18 259,07 | -1,89 -0,73 % | 21:59 | 224,06 100 | 257,23 1.500 | 258,35 256,77 | 323,00 86,91 | 175.371 5,7 Mio. | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,340 5,350 | -1,010 -18,88 % | 21:59 | 4,160 100 | 4,300 100 | 4,385 4,155 | 5,990 0,628 | 6,5 Mio. 5,7 Mio. | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,280 1,520 | -0,240 -15,79 % | 21:59 | 1,260 500 | 1,270 200 | 1,500 1,140 | 29,535 1,255 | 13,7 Mio. 5,6 Mio. | 3 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,38 114,73 | -0,36 -0,31 % | 21:59 | 114,30 1.000 | 114,37 1.000 | 114,65 113,76 | 114,86 85,57 | 46.759 5,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,360 24,105 | +0,255 +1,06 % | 21:59 | 24,340 300 | 24,380 1.500 | 24,460 24,245 | 37,850 16,930 | 1,2 Mio. 4,9 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,95 230,75 | -1,80 -0,78 % | 21:56 | 229,05 1.000 | 229,20 1.000 | 229,35 227,40 | 239,10 197,98 | 20.048 4,6 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 33,610 - | 0,000 0,00 % | 21:59 | 35,060 100 | 35,850 300 | 42,300 32,850 | - - | 1,1 Mio. 4,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,546 39,753 | -0,207 -0,52 % | 21:57 | 39,573 3.200 | 39,613 3.200 | 39,658 39,410 | 39,789 29,988 | 110.666 4,4 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 89,00 89,31 | -0,31 -0,35 % | 21:59 | 88,64 300 | 89,93 300 | 90,10 86,85 | 91,00 27,610 | 46.919 4,1 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 68,80 72,70 | -3,90 -5,36 % | 21:57 | 68,90 87 | 69,50 86 | 68,80 61,70 | 109,00 18,100 | 62.271 4,0 Mio. | 11 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 164,64 165,34 | -0,70 -0,42 % | 21:50 | 164,40 1.400 | 164,78 1.400 | 165,00 162,42 | 165,98 105,40 | 24.423 4,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,58 134,72 | -1,14 -0,85 % | 21:55 | 133,55 500 | 134,43 20.100 | 134,92 133,23 | 153,24 91,60 | 33.488 3,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,47 67,52 | -1,05 -1,55 % | 21:59 | 66,07 1.800 | 66,38 3.400 | 66,62 66,20 | 109,94 54,21 | 614.774 3,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,27 59,46 | -0,19 -0,32 % | 21:53 | 59,19 2.000 | 59,37 2.000 | 59,54 58,60 | 64,50 40,985 | 64.143 3,8 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,620 32,535 | +1,085 +3,33 % | 21:59 | 33,640 100 | 33,630 200 | 34,000 33,560 | 32,990 32,250 | 551.904 3,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,640 44,490 | +0,150 +0,34 % | 21:59 | 44,590 1.100 | 44,660 2.800 | 44,645 44,520 | 44,550 39,230 | 387.289 3,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 237,36 238,80 | -1,44 -0,60 % | 21:59 | 237,10 2.000 | 238,40 4.000 | 237,36 236,32 | 238,95 100,22 | 175.894 3,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 8,060 7,770 | +0,290 +3,73 % | 22:00 | 6,670 4.200 | 8,000 200 | 8,065 7,800 | 12,920 6,180 | 649.938 3,4 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 219,05 220,40 | -1,35 -0,61 % | 21:51 | 219,30 1.000 | 219,35 1.000 | 220,20 218,35 | 220,70 150,82 | 14.895 3,3 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,970 9,140 | -0,170 -1,86 % | 22:00 | 9,010 400 | 9,010 1.300 | 9,300 8,960 | 9,300 1,165 | 455.008 3,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.