Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,2 Mio. 76,3 Mio. 26,2 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,010 41,590 | +0,420 +1,01 % | 21:28 | 41,980 9.400 | 41,930 5.600 | 42,385 41,880 | 71,61 35,300 | 10,9 Mio. 121,2 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,13 134,30 | +26,83 +19,98 % | 21:28 | 161,04 600 | 161,29 400 | 162,06 159,70 | 194,50 34,060 | 3,2 Mio. 76,3 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,89 148,88 | +0,01 +0,01 % | 21:43 | 148,88 3.000 | 148,89 3.000 | 148,90 148,87 | 148,89 145,90 | 239.237 35,6 Mio. | - | ||
| SNAIL INC A3DVG5 NASDAQ | 2,070 0,379 | +1,692 +446,90 % | 21:24 | 2,070 689.000 | 2,080 2.700 | 2,090 1,550 | 2,090 0,379 | 57,0 Mio. 26,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,42 113,46 | +0,96 +0,85 % | 21:43 | 114,44 1.000 | 114,49 1.000 | 114,50 113,29 | 115,11 86,93 | 199.476 22,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,40 52,68
| -0,28 -0,53 % | 21:39 | 52,37 2.400 | 52,48 2.400 | 52,69 52,06 | 54,48 39,405 | 287.106 15,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,80 263,70 | -0,90 -0,34 % | 15:06 | 262,00 10.000 | 263,85 20.000 | 263,85 262,50 | 278,25 255,10 | 46.490 12,3 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,270 17,530 | +0,740 +4,22 % | 21:41 | 18,260 5.000 | 18,395 5.000 | 18,395 17,055 | 19,480 2,145 | 635.292 11,3 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,01 69,61 | +2,40 +3,45 % | 21:27 | 72,01 2.800 | 72,03 600 | 72,03 71,51 | 76,38 36,220 | 605.634 10,8 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,255 12,445 | +1,810 +14,54 % | 21:42 | 14,250 5.000 | 14,285 5.000 | 14,490 12,505 | 40,410 5,374 | 596.960 8,1 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,065 7,270 | +0,795 +10,94 % | 21:28 | 8,060 1.700 | 8,130 5.000 | 8,140 7,935 | 24,940 5,850 | 4,5 Mio. 6,9 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,99 129,64 | +2,35 +1,81 % | 21:42 | 131,69 900 | 131,99 50 | 132,00 129,80 | 149,99 89,28 | 49.925 6,5 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 58,29 53,89 | +4,41 +8,17 % | 21:27 | 58,17 300 | 58,29 300 | 59,00 56,66 | 181,57 20,050 | 1,1 Mio. 6,5 Mio. | 8 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 82,62 82,98 | -0,36 -0,43 % | 21:40 | 81,60 400 | 82,61 400 | 84,94 81,12 | 85,29 27,610 | 74.701 6,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 269,34 261,60 | +7,74 +2,96 % | 21:28 | 268,36 300 | 269,63 100 | 269,88 268,00 | 323,00 86,91 | 153.205 6,2 Mio. | 5 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,120 9,585 | +0,535 +5,58 % | 21:27 | 10,140 1.200 | 10,120 2.800 | 10,320 9,970 | 53,80 9,155 | 3,5 Mio. 6,1 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 67,73 66,98 | +0,75 +1,12 % | 21:44 | 67,73 400 | 67,97 400 | 68,10 66,60 | 66,90 27,935 | 88.570 6,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 55,81 53,58 | +2,23 +4,16 % | 21:28 | 55,78 1.900 | 55,78 100 | 55,81 55,15 | 59,90 20,775 | 702.618 5,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,170 8,460 | +0,710 +8,39 % | 21:27 | 9,060 20.300 | 9,090 8.600 | 9,190 9,035 | 21,035 8,145 | 2,7 Mio. 5,4 Mio. | 6 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,340 4,945 | +0,395 +7,99 % | 21:28 | 5,320 800 | 5,280 23.300 | 5,405 4,990 | 5,200 0,628 | 4,6 Mio. 5,3 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,98 198,06 | +0,92 +0,46 % | 21:43 | 198,94 1.000 | 199,00 1.000 | 199,20 197,42 | 211,25 174,06 | 25.343 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 146,74 145,34 | +1,40 +0,96 % | 21:39 | 146,54 1.000 | 146,68 1.000 | 146,74 145,00 | 147,78 112,10 | 31.980 4,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 64,49 63,89 | +0,60 +0,94 % | 21:27 | 64,50 200 | 64,54 200 | 65,13 64,37 | 109,94 54,21 | 685.831 4,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,10 224,20 | +0,90 +0,40 % | 21:42 | 225,15 1.000 | 225,20 1.000 | 225,55 223,55 | 239,10 196,86 | 20.478 4,6 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,320 36,000 | -0,680 -1,89 % | 21:28 | 35,270 100 | 35,370 300 | 35,490 34,910 | 74,22 25,120 | 593.950 4,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,815 2,360 | +0,455 +19,28 % | 21:28 | 2,820 5.200 | 2,810 25.200 | 2,840 2,800 | 6,600 0,745 | 7,3 Mio. 4,6 Mio. | 10 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,980 22,565 | +0,415 +1,84 % | 21:26 | 23,020 18.900 | 23,020 8.500 | 23,320 22,980 | 48,520 15,525 | 904.917 4,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,31 124,10 | +1,21 +0,98 % | 21:39 | 125,17 1.000 | 125,28 1.000 | 125,31 123,89 | 125,93 95,10 | 35.277 4,4 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,540 14,690 | -1,150 -7,83 % | 21:26 | 13,480 1.300 | 13,540 5.300 | 13,720 13,510 | 111,15 14,315 | 1,3 Mio. 4,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,98 132,65 | +2,33 +1,76 % | 21:28 | 133,40 100 | 134,88 1.600 | 134,99 132,50 | 153,24 91,60 | 34.222 4,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,465 15,325 | +0,140 +0,91 % | 21:27 | 15,470 1.600 | 15,440 1.000 | 15,505 15,375 | 23,575 11,085 | 1,4 Mio. 3,7 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 23,415 22,220 | +1,195 +5,38 % | 21:25 | 23,390 400 | 23,420 600 | 23,455 23,080 | 27,135 12,165 | 876.636 3,6 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 96,03 95,11 | +0,92 +0,97 % | 21:26 | 96,05 300 | 96,69 57 | 97,27 95,00 | 119,00 44,455 | 36.331 3,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,83 61,09 | +2,74 +4,49 % | 21:44 | 63,83 330 | 64,00 2.777 | 64,00 61,77 | 96,75 26,841 | 54.866 3,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,535 35,035 | +0,500 +1,43 % | 21:43 | 35,465 5.000 | 35,535 5.000 | 35,555 34,980 | 38,545 23,355 | 98.154 3,5 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,400 43,025 | +0,375 +0,87 % | 21:23 | 43,410 4.700 | 43,290 10.100 | 43,400 42,890 | 44,060 39,230 | 471.672 3,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,575 24,350 | +0,225 +0,92 % | 21:27 | 24,590 8.400 | 24,550 8.400 | 24,770 24,540 | 41,840 20,670 | 678.124 3,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,87 110,91 | +0,96 +0,87 % | 21:44 | 111,89 1.000 | 111,97 1.000 | 112,00 110,67 | 114,00 85,57 | 29.749 3,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,45 78,25 | +1,19 +1,53 % | 21:44 | 79,45 600 | 79,77 600 | 79,81 78,27 | 91,21 53,97 | 40.701 3,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,740 32,460 | +0,280 +0,86 % | 21:25 | 32,760 3.200 | 32,740 1.900 | 33,085 32,700 | 55,79 27,565 | 397.687 3,2 Mio. | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,540 4,975 | +2,565 +51,56 % | 21:23 | 7,490 3.000 | 7,600 200 | 8,430 7,350 | 28,280 1,240 | 2,6 Mio. 3,1 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 223,47 215,84 | +7,63 +3,54 % | 21:27 | 223,47 100 | 223,58 400 | 223,47 221,78 | 233,84 100,22 | 124.431 3,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,965 6,850 | +0,115 +1,68 % | 21:26 | 7,000 8.100 | 7,000 4.300 | 7,040 6,930 | 21,520 5,885 | 2,1 Mio. 3,0 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,950 38,617 | +0,334 +0,86 % | 21:39 | 38,938 3.200 | 38,971 3.200 | 38,970 38,543 | 39,269 29,988 | 74.652 2,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,26 75,00 | +0,26 +0,35 % | 21:42 | 75,10 1.400 | 75,26 1.400 | 75,28 74,54 | 76,99 58,31 | 37.481 2,8 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,970 17,580 | -0,610 -3,47 % | 21:27 | 16,950 500 | 16,990 400 | 17,065 16,830 | 37,750 15,580 | 808.715 2,8 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 385,80 382,22 | +3,58 +0,94 % | 21:32 | 385,61 300 | 385,89 300 | 385,80 381,48 | 387,36 297,12 | 7.208 2,8 Mio. | 5 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,500 5,735 | -0,235 -4,10 % | 21:27 | 5,520 222.200 | 5,520 168.200 | 5,560 5,500 | 20,390 5,595 | 2,9 Mio. 2,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,890 16,805 | +0,085 +0,51 % | 21:28 | 16,870 500 | 16,870 100 | 16,950 16,520 | 40,390 8,020 | 1,2 Mio. 2,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 157,34 154,64 | +2,70 +1,75 % | 21:43 | 157,34 1.400 | 157,66 1.400 | 157,74 154,82 | 163,98 105,40 | 17.015 2,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.