Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,260 43,950 | 0,000 0,00 % | 20.04. | 42,980 300 | 43,050 900 | 43,370 43,090 | 71,61 35,300 | 8,0 Mio. 50,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 174,59 160,70 | 0,00 0,00 % | 20.04. | 179,33 100 | 180,19 200 | 174,59 167,80 | 194,50 36,130 | 1,9 Mio. 34,6 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,570 19,950 | 0,000 0,00 % | 20.04. | 22,810 100 | 22,900 200 | 22,705 21,960 | 40,390 8,020 | 9,7 Mio. 28,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,210 25,015 | 0,000 0,00 % | 20.04. | 24,240 100 | 24,500 200 | 24,320 23,715 | 27,135 12,165 | 6,6 Mio. 25,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,820 25,030 | +0,790 +3,16 % | 20.04. | 25,710 100 | 25,830 12.600 | 26,000 25,640 | 44,720 16,220 | 996.884 18,9 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,795 12,635 | 0,000 0,00 % | 20.04. | 12,820 500 | 12,840 2.900 | 12,890 12,660 | 53,80 9,155 | 4,5 Mio. 9,3 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,010 5,080 | 0,000 0,00 % | 20.04. | 4,970 500 | 5,010 1.100 | 5,020 4,990 | 18,685 4,990 | 6,3 Mio. 7,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 61,15 60,16 | 0,00 0,00 % | 20.04. | 61,34 2.000 | 61,60 4.000 | 61,35 60,82 | 61,35 22,610 | 999.491 7,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,530 24,300 | -0,770 -3,17 % | 20.04. | 23,540 300 | 23,550 7.900 | 23,900 23,400 | 26,395 5,470 | 576.627 7,5 Mio. | 5 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,575 1,815 | 0,000 0,00 % | 20.04. | 3,410 400 | 3,490 100 | 3,950 3,500 | 17,520 1,780 | 14,6 Mio. 7,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,855 9,550 | 0,000 0,00 % | 20.04. | 9,790 200 | 9,830 400 | 9,935 9,290 | 24,940 5,915 | 5,5 Mio. 7,0 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,125 16,750 | 0,000 0,00 % | 20.04. | 17,150 100 | 17,340 300 | 17,175 16,790 | 23,575 11,085 | 2,0 Mio. 6,5 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,310 36,690 | 0,000 0,00 % | 20.04. | 36,300 1.700 | 36,500 100 | 36,740 36,130 | 74,22 25,120 | 1,1 Mio. 6,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 68,15 66,79 | 0,00 0,00 % | 20.04. | 67,81 200 | 67,99 100 | 68,23 65,93 | 181,57 21,320 | 872.994 6,2 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,345 8,095 | 0,000 0,00 % | 20.04. | 8,360 200 | 8,400 600 | 8,350 7,860 | 21,520 5,885 | 5,4 Mio. 6,1 Mio. | 2 | ||
| INFLEQTION INC A422S8 NASDAQ | 16,000 17,410 | 0,000 0,00 % | 20.04. | 16,000 200 | 15,980 100 | 19,160 15,700 | 26,590 8,560 | 2,2 Mio. 6,1 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 11,210 7,590 | 0,000 0,00 % | 20.04. | 11,460
900 | 11,910 100 | 15,640 11,140 | 73,19 2,190 | 4,8 Mio. 5,9 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 257,18 259,07 | -1,89 -0,73 % | 20.04. | 225,68 100 | 257,23 1.500 | 258,35 256,77 | 323,00 88,92 | 175.371 5,7 Mio. | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,340 5,350 | 0,000 0,00 % | 20.04. | 4,350 200 | 4,360 100 | 4,850 4,050 | 5,990 0,628 | 6,5 Mio. 5,7 Mio. | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,280 1,520 | 0,000 0,00 % | 20.04. | 1,260 300 | 1,270 100 | 1,500 1,140 | 29,535 1,140 | 13,7 Mio. 5,6 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,360 24,105 | +0,255 +1,06 % | 20.04. | 24,340 300 | 24,380 1.500 | 24,460 24,245 | 37,850 16,930 | 1,2 Mio. 4,9 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 33,610 - | 0,000 0,00 % | 20.04. | 36,500 400 | 36,990 500 | 42,320 29,990 | 42,300 23,000 | 1,1 Mio. 4,5 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,47 67,52 | 0,00 0,00 % | 20.04. | 66,04 3.400 | 66,25 9.300 | 66,62 66,20 | 109,94 54,21 | 618.570 3,8 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,620 32,535 | +1,085 +3,33 % | 20.04. | 33,640 100 | 33,630 200 | 34,000 33,560 | 34,000 32,250 | 551.904 3,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,640 44,490 | 0,000 0,00 % | 20.04. | 40,760 100 | 44,660 2.800 | 44,645 44,340 | 44,645 39,960 | 391.851 3,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 237,36 238,80 | 0,00 0,00 % | 20.04. | 238,00 200 | 238,11 2.000 | 237,36 236,32 | 238,95 108,87 | 178.867 3,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 8,060 7,790 | +0,270 +3,47 % | 20.04. | 6,670 4.200 | 8,000 200 | 8,080 7,800 | 12,920 6,180 | 460.900 3,4 Mio. | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,970 9,140 | -0,170 -1,86 % | 20.04. | 9,010 400 | 9,120 1.300 | 9,300 8,960 | 9,300 1,165 | 455.008 3,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,875 9,865 | +0,010 +0,10 % | 20.04. | 9,750 3.000 | 9,950 500 | 9,925 9,875 | 21,035 8,145 | 1,4 Mio. 3,2 Mio. | 6 | ||
| OUSTER INC A3ECDT NASDAQ | 27,150 24,260 | 0,000 0,00 % | 20.04. | 27,310 400 | 27,420 20.100 | 27,155 26,670 | 37,510 6,890 | 991.159 3,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,035 7,870 | 0,000 0,00 % | 20.04. | 7,850 200 | 8,100 200 | 8,125 7,910 | 19,250 6,475 | 1,9 Mio. 3,0 Mio. | 15 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,180 32,820 | +2,360 +7,19 % | 20.04. | 34,720 4 | 35,000 400 | 36,120 30,520 | 49,480 25,300 | 88.107 2,9 Mio. | 5 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 12,865 12,620 | 0,000 0,00 % | 20.04. | 12,750 1.300 | 12,880 1.200 | 13,070 12,635 | 98,50 12,540 | 1,1 Mio. 2,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,28 76,74 | 0,00 0,00 % | 20.04. | 76,52 4.000 | 76,55 1.400 | 76,28 76,06 | 76,74 38,250 | 372.634 2,8 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,430 4,250 | +0,180 +4,24 % | 20.04. | 4,420 500 | 4,420 200 | 4,430 4,335 | 8,570 2,650 | 700.709 2,7 Mio. | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,385 1,135 | 0,000 0,00 % | 20.04. | 1,460 6.200 | 1,580 4.400 | 1,530 1,370 | 4,580 0,426 | 7,0 Mio. 2,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,195 10,320 | 0,000 0,00 % | 20.04. | 10,190 1.800 | 10,230 200 | 10,280 10,115 | 20,530 5,030 | 1,5 Mio. 2,4 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,770 29,040 | 0,000 0,00 % | 20.04. | 28,680 11.600 | 28,780 93.100 | 28,950 28,690 | 42,235 28,685 | 733.928 2,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,925 18,870 | 0,000 0,00 % | 20.04. | 18,770 100 | 19,000 1.000 | 18,990 18,865 | 19,685 15,805 | 436.074 2,3 Mio. | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,070 18,665 | +1,405 +7,53 % | 20.04. | 19,990 200 | 20,050 400 | 20,075 19,660 | 37,750 15,580 | 648.055 2,3 Mio. | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,850 34,340 | +0,510 +1,49 % | 20.04. | 33,900 100 | 34,950 300 | 35,220 34,810 | 35,220 26,780 | 128.182 2,2 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,190 4,590 | 0,000 0,00 % | 20.04. | 6,300 500 | 6,960 100 | 6,190 5,720 | 6,800 2,525 | 2,1 Mio. 2,2 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 12,445 | 0,000 0,00 % | 20.04. | 12,770 100 | 12,960 500 | 12,580 12,275 | 12,580 5,585 | 799.192 2,1 Mio. | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 19,615 18,670 | 0,000 0,00 % | 20.04. | 19,600 200 | 19,790 200 | 19,790 19,520 | 19,790 2,135 | 671.306 2,1 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 86,38 79,43 | +6,95 +8,75 % | 20.04. | 74,62 100 | 102,32 200 | 86,38 83,76 | 130,95 63,66 | 125.085 2,1 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 15,620 15,610 | 0,000 0,00 % | 20.04. | 15,510 200 | 15,600 100 | 15,810 14,860 | 267,40 7,165 | 1,0 Mio. 2,1 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,650 20,015 | 0,000 0,00 % | 20.04. | 18,810 800 | 20,570 100 | 20,705 19,850 | 24,540 12,165 | 1,3 Mio. 2,1 Mio. | 7 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,140 23,070 | 0,000 0,00 % | 20.04. | 21,950 5.500 | 22,090 10.000 | 22,240 21,640 | 45,745 15,890 | 557.399 2,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,170 5,240 | 0,000 0,00 % | 20.04. | 4,700 100 | 5,170 2.400 | 5,255 5,095 | 13,220 3,870 | 2,3 Mio. 2,0 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,530 30,200 | -2,670 -8,84 % | 20.04. | 26,660 1.800 | 28,200 100 | 28,100 27,060 | 37,330 7,180 | 439.000 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.