Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 50,94 49,650 | +1,29 +2,60 % | 02.01. | 51,11 100 | 51,19 500 | 51,17 50,85 | 71,61 43,290 | 15,4 Mio. 678,9 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 143,14 143,89 | -0,75 -0,52 % | 02.01. | 143,39 400 | 143,52 200 | 143,55 141,30 | 194,50 33,130 | 1,9 Mio. 92,2 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 210,35 196,85 | +13,50 +6,86 % | 02.01. | 207,36 100 | 210,44 1.300 | 210,56 206,17 | 210,56 79,51 | 470.252 75,4 Mio. | 5 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,285 7,520 | -0,235 -3,12 % | 02.01. | 7,280 1.100 | 7,310 200 | 7,375 7,265 | 25,320 6,615 | 10,9 Mio. 68,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,810 29,050 | +0,760 +2,62 % | 02.01. | 29,880 8.000 | 30,120 100 | 29,925 29,760 | 41,840 25,367 | 2,4 Mio. 61,5 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 29,460 28,050 | +1,410 +5,03 % | 02.01. | 29,540 8.000 | 31,960 100 | 29,560 29,380 | 45,745 13,740 | 3,1 Mio. 60,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,010 10,260 | +0,750 +7,31 % | 02.01. | 10,970 300 | 11,030 100 | 11,065 10,925 | 24,940 4,485 | 4,8 Mio. 55,0 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,745 3,130 | -0,385 -12,30 % | 02.01. | 2,740 50.900 | 2,740 60.500 | 2,765 2,710 | 50,13 2,710 | 23,6 Mio. 49,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,320 35,480 | -0,160 -0,45 % | 02.01. | 35,270 100 | 35,350 100 | 35,510 35,210 | 102,40 34,035 | 1,6 Mio. 49,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,600 9,970 | +0,630 +6,32 % | 02.01. | 10,600 1.400 | 10,620 1.200 | 10,620 10,475 | 21,520 7,000 | 4,8 Mio. 48,3 Mio. | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,330 3,140 | +1,190 +37,90 % | 02.01. | 4,400 800 | 4,500 100 | 4,440 3,910 | 4,440 0,628 | 14,5 Mio. 47,2 Mio. | 1 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,590 24,370 | +1,220 +5,01 % | 02.01. | 25,610 4.000 | 25,830 12.000 | 25,680 25,515 | 40,115 12,125 | 2,2 Mio. 43,8 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,150 11,900 | +2,250 +18,91 % | 02.01. | 14,320 100 | 14,430 100 | 14,400 14,080 | 40,390 5,750 | 3,0 Mio. 40,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,320 14,170 | +2,150 +15,17 % | 02.01. | 16,510 300 | 16,580 1.900 | 16,460 16,070 | 53,80 12,250 | 3,6 Mio. 37,5 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 78,20 76,26 | +1,94 +2,54 % | 02.01. | 78,44 700 | 85,04 100 | 78,59 78,12 | 109,94 66,54 | 1,1 Mio. 34,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,375 40,360 | +0,015 +0,04 % | 02.01. | 40,290 300 | 40,500 1.400 | 40,505 40,280 | 43,510 36,660 | 936.813 30,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 77,81 71,78 | +6,03 +8,39 % | 02.01. | 77,28 100 | 78,30 300 | 77,89 76,50 | 181,57 18,970 | 769.874 30,0 Mio. | 8 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 3,770 2,320 | +1,450 +62,50 % | 02.01. | 3,790 200 | 3,870 300 | 4,060 3,680 | 9,200 1,190 | 9,3 Mio. 27,1 Mio. | 4 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,990 11,460 | +1,530 +13,35 % | 02.01. | 12,930 10.600 | 13,000 300 | 13,110 12,885 | 19,850 3,155 | 3,8 Mio. 27,0 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,130 29,610 | +1,520 +5,13 % | 02.01. | 28,440 3.900 | 31,310 6.600 | 31,230 31,040 | 48,520 14,530 | 1,4 Mio. 25,6 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,400 24,770 | +0,630 +2,54 % | 02.01. | 25,350 4.000 | 25,750 8.000 | 25,490 25,350 | 35,630 21,560 | 1,1 Mio. 25,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,790 47,590 | +1,200 +2,52 % | 02.01. | 48,720 5.000 | 53,03 2.000 | 48,990 48,710 | 68,50 41,530 | 918.698 24,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,060 12,245 | -0,185 -1,51 % | 02.01. | 12,020 100 | 12,060 3.000 | 12,065 11,920 | 23,840 11,560 | 2,4 Mio. 24,5 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,885 19,360 | +0,525 +2,71 % | 02.01. | 19,870 200 | 19,990 100 | 20,085 19,860 | 21,365 10,225 | 1,5 Mio. 22,3 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 219,48 221,41 | -1,93 -0,87 % | 02.01. | 219,16 500 | 219,72 400 | 219,90 215,12 | 282,20 70,51 | 100.420 21,7 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,115 24,120 | -0,005 -0,02 % | 02.01. | 24,090 100 | 24,120 1.300 | 24,150 24,100 | 31,490 15,735 | 1,2 Mio. 21,5 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,400 25,170 | +1,230 +4,89 % | 02.01. | 25,700 1.000 | 26,390 1.300 | 26,470 26,210 | 37,850 17,030 | 939.975 18,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,280 30,200 | +0,080 +0,26 % | 02.01. | 30,280 48.700 | 30,280 40.300 | 30,300 30,200 | 46,150 29,410 | 696.143 18,1 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,830 10,380 | +1,450 +13,97 % | 02.01. | 11,850 500 | 11,910 100 | 11,945 11,575 | 23,480 5,050 | 2,4 Mio. 18,0 Mio. | 3 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,010 0,652 | +0,358 +54,88 % | 02.01. | 1,030 49.700 | 1,040 33.300 | 1,120 0,975 | 3,595 0,280 | 25,0 Mio. 17,6 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 19,705 19,290 | +0,415 +2,15 % | 02.01. | 18,000 1.300 | 21,380 100 | 19,820 19,605 | 24,550 12,050 | 1,2 Mio. 17,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 37,860 39,310 | -1,450 -3,69 % | 02.01. | 32,310 100 | 37,870 1.000 | 38,170 37,760 | 62,95 28,870 | 496.167 15,5 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,160 7,525 | +0,635 +8,44 % | 02.01. | 8,110 300 | 8,130 3.100 | 8,160 7,955 | 13,795 6,100 | 2,4 Mio. 15,5 Mio. | 2 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,210 17,300 | -0,090 -0,52 % | 02.01. | 15,620 100 | 17,360 700 | 17,330 17,120 | 94,92 15,170 | 1,1 Mio. 15,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 132,30 130,06 | +2,24 +1,72 % | 02.01. | 120,72 1.200 | 132,59 200 | 135,23 130,37 | 167,71 56,34 | 169.571 14,9 Mio. | 6 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,315 14,935 | +0,380 +2,54 % | 02.01. | 14,890 1.200 | 15,450 100 | 15,445 15,230 | 26,720 13,365 | 1,0 Mio. 13,1 Mio. | 6 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,240 10,440 | +0,800 +7,66 % | 02.01. | 10,990 2.000 | 11,240 5.500 | 11,260 11,095 | 22,160 10,040 | 1,9 Mio. 12,6 Mio. | 15 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,27 71,41 | +0,86 +1,20 % | 02.01. | 72,21 200 | 72,27 100 | 72,33 71,81 | 74,21 33,890 | 266.765 12,4 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,780 6,170 | +0,610 +9,89 % | 02.01. | 6,790 100 | 6,800 200 | 6,920 6,755 | 10,715 1,045 | 1,8 Mio. 11,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,760 38,740 | +1,020 +2,63 % | 02.01. | 39,870 3.000 | 43,170 100 | 39,870 39,690 | 55,79 33,770 | 501.821 11,7 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 101,59 106,50 | -4,91 -4,61 % | 02.01. | 100,39 4.700 | 108,81 100 | 103,02 101,59 | 130,99 81,30 | 232.881 11,6 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 33,950 35,440 | -1,490 -4,20 % | 02.01. | 33,880 400 | 33,920 2.900 | 34,130 33,800 | 61,02 32,245 | 522.581 10,9 Mio. | 4 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,00 258,50 | 0,00 0,00 % | 02.01. | 257,50 43.700 | 260,00 10.000 | 263,00 258,00 | 278,50 255,10 | 42.000 10,9 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,820 21,480 | -0,660 -3,07 % | 02.01. | 20,500 100 | 20,820 600 | 20,830 20,620 | 24,090 5,445 | 698.513 10,8 Mio. | 2 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 47,700 42,600 | +5,100 +11,97 % | 02.01. | 46,300 300 | 48,000 200 | 47,750 47,290 | 56,87 21,475 | 445.169 10,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 22,390 18,160 | +4,230 +23,29 % | 02.01. | 23,690 500 | 23,290 200 | 22,520 21,710 | 24,220 5,680 | 1,1 Mio. 10,6 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,585 16,480 | +0,105 +0,64 % | 02.01. | 16,540 800 | 16,590 100 | 16,640 16,565 | 21,135 15,330 | 730.983 10,5 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,225 19,750 | +0,475 +2,41 % | 02.01. | 20,230 400 | 22,000 2.500 | 20,370 20,160 | 20,650 11,300 | 734.027 10,2 Mio. | 13 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,365 13,195 | +1,170 +8,87 % | 02.01. | 14,270 3.300 | 14,470 200 | 14,390 13,990 | 20,700 5,290 | 1,0 Mio. 10,1 Mio. | 13 | ||
| SAILPOINT INC A411ZN NASDAQ | 18,940 20,230 | -1,290 -6,38 % | 02.01. | 18,900 1.100 | 20,800 300 | 19,105 18,820 | 26,000 15,350 | 728.310 10,0 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .