Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,60 260,05 | -0,45 -0,17 % | 09.01. | 259,60 100.000 | 259,96 200.000 | 260,30 259,60 | 278,50 255,10 | 1,2 Mio. 299,7 Mio. | 2 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,18 51,52 | -0,35 -0,67 % | 09.01. | 51,18 11.700 | 51,19 4.300 | 51,36 51,09 | 71,61 43,290 | 7,2 Mio. 275,1 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,68 141,62 | +9,06 +6,40 % | 09.01. | 150,57 100 | 150,80 100 | 154,59 150,35 | 194,50 33,130 | 1,5 Mio. 115,6 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 23,255 21,225 | +2,030 +9,56 % | 09.01. | 23,220 2.200 | 23,230 600 | 23,345 22,670 | 23,345 10,225 | 5,1 Mio. 81,2 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 105,18 97,57 | +7,61 +7,80 % | 09.01. | 105,08 100 | 105,22 100 | 106,78 104,11 | 181,57 18,970 | 1,9 Mio. 75,3 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,495 19,660 | +0,835 +4,25 % | 09.01. | 20,510 500 | 20,510 600 | 20,810 20,325 | 53,80 12,250 | 4,5 Mio. 52,5 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 246,30 238,80 | +7,50 +3,14 % | 09.01. | 246,37 500 | 246,38 800 | 250,09 246,30 | 250,09 79,51 | 337.069 47,5 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,715 11,015 | +0,700 +6,36 % | 09.01. | 11,730 10.800 | 11,700 8.000 | 11,860 11,610 | 21,520 7,000 | 5,6 Mio. 42,2 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,270 14,020 | +1,250 +8,92 % | 09.01. | 15,280 2.200 | 15,280 9.500 | 15,495 14,915 | 19,850 3,155 | 3,9 Mio. 40,8 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 53,53 52,34 | +1,19 +2,27 % | 09.01. | 53,51 1.600 | 53,55 2.200 | 53,66 53,25 | 53,66 18,260 | 1,2 Mio. 37,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,635 29,930 | -0,295 -0,99 % | 09.01. | 29,620 27.100 | 29,630 78.400 | 29,635 29,600 | 46,150 29,410 | 1,9 Mio. 34,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,360 6,500 | -0,140 -2,15 % | 09.01. | 6,360 300.400 | 6,360 353.700 | 6,395 6,345 | 25,320 6,345 | 8,2 Mio. 34,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,14 148,11 | +0,03 +0,02 % | 09.01. | 148,13 3.000 | 148,15 3.000 | 148,15 148,11 | 148,16 144,95 | 231.458 34,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,390 11,265 | -0,875 -7,77 % | 09.01. | 10,390 13.300 | 10,410 16.700 | 10,560 10,390 | 23,840 10,390 | 3,8 Mio. 33,5 Mio. | 3 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,610 14,350 | +4,260 +29,69 % | 09.01. | 18,590 400 | 18,620 3.000 | 18,620 17,860 | 62,66 5,965 | 2,4 Mio. 28,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,740 11,940 | -0,200 -1,68 % | 09.01. | 11,730 4.500 | 11,750 3.000 | 11,900 11,655 | 24,940 4,485 | 3,3 Mio. 28,2 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,35 113,37 | +0,98 +0,86 % | 09.01. | 114,36 1.000 | 114,41 1.000 | 114,58 113,28 | 114,58 81,51 | 212.150 24,2 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,345 2,575 | -0,230 -8,93 % | 09.01. | 2,340 1,2 Mio. | 2,320 988.900 | 2,355 2,315 | 50,13 2,315 | 14,3 Mio. 23,9 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 14,770 15,410 | -0,640 -4,15 % | 09.01. | 14,770 1.000 | 14,780 1.600 | 15,220 14,515 | 23,080 5,050 | 2,4 Mio. 23,0 Mio. | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 22,460 - | 0,000 0,00 % | 09.01. | 21,720 1.000 | 22,500 200 | 22,625 19,400 | - - | 1,0 Mio. 22,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 25,090 25,360 | -0,270 -1,06 % | 09.01. | 25,100 3.300 | 25,110 1.400 | 25,250 25,060 | 40,115 12,125 | 1,2 Mio. 19,6 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,320 16,710 | +0,610 +3,65 % | 09.01. | 17,310 800 | 17,310 1.300 | 17,420 16,950 | 40,390 5,750 | 1,9 Mio. 19,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 58,04 58,35 | -0,31 -0,53 % | 09.01. | 57,99 500 | 58,04 300 | 58,30 57,05 | 58,78 30,140 | 544.433 18,2 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 20,550 31,990 | -11,440 -35,76 % | 09.01. | 20,560 300 | 20,570 2.600 | 21,500 20,400 | 32,580 9,655 | 1,4 Mio. 18,2 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 73,21 71,73 | +1,48 +2,06 % | 09.01. | 73,23 2.300 | 73,24 9.100 | 73,42 73,21 | 76,38 33,655 | 437.816 17,8 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,345 4,710 | +0,635 +13,48 % | 09.01. | 5,350 22.100 | 5,360 8.700 | 5,355 5,265 | 7,005 3,925 | 4,2 Mio. 17,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 78,64 79,14 | -0,50 -0,63 % | 09.01. | 78,61 200 | 78,63 400 | 78,89 78,50 | 109,94 66,54 | 546.902 17,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 28,990 29,300 | -0,310 -1,06 % | 09.01. | 28,990 1.600 | 29,010 15.200 | 29,160 28,950 | 45,745 13,740 | 1,4 Mio. 16,0 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,740 27,680 | +0,060 +0,22 % | 09.01. | 27,720 200 | 27,740 100 | 28,270 27,730 | 37,510 6,500 | 1,0 Mio. 15,2 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,610 30,940 | -0,330 -1,07 % | 09.01. | 30,630 1.200 | 30,640 2.800 | 30,800 30,570 | 48,520 14,530 | 793.658 14,5 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 105,95 101,38 | +4,58 +4,51 % | 09.01. | 105,82 200 | 106,16 300 | 107,73 104,68 | 107,73 25,710 | 271.919 14,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 65,31 62,89 | +2,42 +3,84 % | 09.01. | 65,03 2.000 | 65,38 2.000 | 66,00 62,95 | 66,65 25,612 | 218.839 14,1 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 122,56 117,80 | +4,76 +4,04 % | 09.01. | 122,56 100 | 122,58 200 | 123,31 122,40 | 152,79 35,000 | 203.699 13,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,005 24,630 | +0,375 +1,52 % | 09.01. | 25,020 300 | 25,040 800 | 25,045 24,650 | 25,045 12,050 | 793.119 13,0 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,555 11,240 | +0,315 +2,80 % | 09.01. | 11,570 3.800 | 11,550 1.600 | 11,655 11,510 | 19,250 10,040 | 1,6 Mio. 12,7 Mio. | 15 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,795 8,700 | +0,095 +1,09 % | 09.01. | 8,750 5.800 | 8,800 8.900 | 8,830 8,680 | 13,795 6,100 | 1,9 Mio. 12,7 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 61,72 59,93 | +1,79 +2,99 % | 09.01. | 61,53 2.000 | 61,71 2.000 | 62,00 59,50 | 62,00 34,515 | 204.420 12,4 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 33,600 33,805 | -0,205 -0,61 % | 09.01. | 33,590 700 | 33,600 600 | 33,720 33,490 | 61,02 32,245 | 638.611 12,2 Mio. | 4 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 24,230 25,120 | -0,890 -3,54 % | 09.01. | 24,130 1.500 | 24,200 1.500 | 26,790 24,130 | 40,410 3,671 | 474.457 12,1 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 124,44 123,57 | +0,87 +0,70 % | 09.01. | 124,02 900 | 124,49 900 | 124,83 123,28 | 124,83 83,29 | 95.701 11,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 33,700 34,400 | -0,700 -2,03 % | 09.01. | 33,700 9.900 | 33,730 16.300 | 33,720 33,580 | 102,40 33,580 | 577.349 11,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,750 27,700 | +0,050 +0,18 % | 09.01. | 27,750 2.200 | 27,750 1.800 | 27,930 27,740 | 37,850 17,030 | 705.172 11,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 26,110 24,990 | +1,120 +4,48 % | 09.01. | 26,090 400 | 26,100 200 | 26,140 25,540 | 44,030 8,470 | 902.389 11,6 Mio. | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,015 4,280 | -0,265 -6,19 % | 09.01. | 4,020 4.000 | 4,030 2.500 | 4,220 4,010 | 5,200 0,628 | 3,9 Mio. 11,3 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,335 15,260 | +0,075 +0,49 % | 09.01. | 15,330 300 | 15,340 500 | 15,565 15,195 | 20,700 5,290 | 1,1 Mio. 11,1 Mio. | 13 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,750 48,325 | +0,425 +0,88 % | 09.01. | 48,640 2.400 | 48,750 2.400 | 48,830 48,255 | 49,030 37,200 | 226.990 11,0 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,105 24,080 | +0,025 +0,10 % | 09.01. | 24,100 19.000 | 24,130 13.500 | 24,120 24,100 | 31,490 15,735 | 600.218 10,9 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,030 49,355 | -0,325 -0,66 % | 09.01. | 49,040 2.000 | 49,060 400 | 49,190 48,945 | 68,50 41,530 | 422.779 10,7 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,990 33,070 | -1,080 -3,27 % | 09.01. | 31,990 900 | 32,070 300 | 32,500 31,790 | 56,77 17,850 | 515.296 9,7 Mio. | 7 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,935 10,275 | +0,660 +6,42 % | 09.01. | 10,930 200 | 10,920 100 | 11,020 10,770 | 26,350 5,030 | 1,3 Mio. 9,2 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .