Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 14,5 Mio. 12,8 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,02 148,99 | +0,03 +0,02 % | 19:15 | 149,02 2.662 | 149,02 3.000 | 149,04 148,98 | 149,02 146,10 | 181.503 27,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,50 266,50 | +1,00 +0,38 % | 19:03 | 267,00 5.630 | 269,50 18.000 | 272,00 267,00 | 278,25 255,10 | 94.810 22,6 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,21 116,63 | +0,58 +0,50 % | 19:20 | 117,20 1.000 | 117,30 1.000 | 117,42 116,09 | 117,22 94,06 | 123.905 14,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,190 42,775 | +0,415 +0,97 % | 19:04 | 43,180 300 | 43,200 22.500 | 43,460 43,110 | 71,61 35,300 | 2,8 Mio. 12,8 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 244,64 213,20 | +31,44 +14,75 % | 18:58 | 244,09 200 | 245,49 100 | 252,99 230,35 | 323,00 88,92 | 446.198 11,9 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,735 8,905 | +0,830 +9,32 % | 19:04 | 9,730 15.100 | 9,760 5.500 | 10,150 9,005 | 21,035 8,145 | 7,7 Mio. 11,3 Mio. | 6 | ||
| USA RARE EARTH INC A412UH NASDAQ | 24,980 22,020 | +2,960 +13,44 % | 19:05 | 24,970 800 | 25,030 100 | 25,240 22,610 | 40,390 8,020 | 3,6 Mio. 10,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,70 197,02 | +3,68 +1,87 % | 19:06 | 200,65 1.000 | 200,70 1.000 | 200,80 195,30 | 211,25 180,86 | 42.481 8,4 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,273 0,238 | +0,036 +14,95 % | 19:20 | 0,272 19.000 | 0,273 19.000 | 0,290 0,237 | 0,249 0,173 | 27,5 Mio. 7,4 Mio. | 22 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,84 52,05 | +0,79 +1,52 % | 19:17 | 52,73 2.400 | 52,84 2.400 | 52,89 51,95 | 54,48 41,455 | 141.284 7,4 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 175,20 175,96 | -0,76 -0,43 % | 19:04 | 175,04 200 | 175,35 100 | 177,47 167,65 | 198,96 46,890 | 570.806 6,8 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 126,72 125,13 | +1,59 +1,27 % | 19:09 | 126,53 900 | 126,78 900 | 127,76 125,60 | 149,99 89,28 | 49.929 6,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,66 107,70 | -1,04 -0,97 % | 19:10 | 106,36 240 | 106,68 240 | 108,40 105,80 | 108,72 75,98 | 56.018 6,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,130 43,640 | +0,490 +1,12 % | 19:00 | 44,090 2.400 | 44,130 3.200 | 44,270 43,550 | 44,645 39,960 | 769.625 5,1 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,785 1,681 | +0,104 +6,19 % | 19:16 | 0,000 1.700 | 0,000 1.681 | 1,858 1,642 | 1,936 0,359 | 2,8 Mio. 5,0 Mio. | 7 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 80,08 79,63 | +0,45 +0,57 % | 19:04 | 80,06 1.500 | 80,10 200 | 80,48 78,67 | 80,33 44,905 | 446.972 4,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,31 57,60 | +2,72 +4,71 % | 19:04 | 60,28 300 | 60,29 200 | 60,31 57,87 | 61,35 25,870 | 813.233 4,1 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,028 3,546 | +0,482 +13,59 % | 19:18 | 3,954 1.500 | 4,058 1.500 | 4,098 3,440 | 3,698 0,265 | 1,1 Mio. 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 150,22 149,46 | +0,76 +0,51 % | 19:20 | 150,06 1.000 | 150,22 1.000 | 150,30 148,70 | 150,24 120,90 | 26.869 4,0 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 226,50 226,60 | -0,10 -0,04 % | 19:20 | 226,45 1.000 | 226,50 1.000 | 228,00 225,00 | 226,60 167,98 | 17.655 4,0 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,78 75,88 | +0,90 +1,19 % | 19:12 | 76,16 278 | 76,74 300 | 76,98 75,04 | 78,00 32,020 | 52.238 4,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,985 16,935 | +1,050 +6,20 % | 19:20 | 0,000 600 | 0,000 180 | 17,985 16,555 | 20,610 2,145 | 221.271 3,8 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,050 5,295 | -0,245 -4,63 % | 19:04 | 5,060 386.000 | 5,060 491.800 | 5,260 5,050 | 16,160 4,990 | 3,9 Mio. 3,7 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 31,870 31,080 | +0,790 +2,54 % | 19:03 | 31,550 200 | 31,740 200 | 32,740 30,220 | 37,000 26,900 | 785.272 3,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,20 223,10 | +4,10 +1,84 % | 19:13 | 227,15 1.000 | 227,20 1.000 | 227,25 220,95 | 239,10 204,85 | 15.057 3,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,900 15,645 | +1,255 +8,02 % | 19:15 | 16,810 5.000 | 16,845 5.000 | 16,910 15,310 | 40,410 6,024 | 199.060 3,2 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 128,38 127,52 | +0,86 +0,67 % | 19:19 | 128,04 1.000 | 128,38 1.000 | 128,38 126,72 | 128,28 102,98 | 24.609 3,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 116,09 115,91 | +0,18 +0,15 % | 19:20 | 116,02 1.000 | 116,09 1.000 | 116,40 115,51 | 116,20 93,10 | 26.482 3,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,15 127,52 | +1,63 +1,28 % | 19:05 | 129,30 157 | 129,53 20.000 | 130,70 127,54 | 153,24 91,60 | 26.948 3,0 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 168,78 170,20 | -1,42 -0,83 % | 19:16 | 168,78 1.200 | 170,06 1.200 | 171,40 168,00 | 170,90 119,16 | 16.278 2,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,170 11,310 | +0,860 +7,60 % | 19:05 | 12,140 2.000 | 12,150 400 | 12,170 11,400 | 53,80 9,155 | 1,6 Mio. 2,8 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,44 75,50 | +0,94 +1,25 % | 19:17 | 76,29 600 | 76,51 600 | 77,00 75,60 | 91,21 53,97 | 34.851 2,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,26 54,95 | +1,31 +2,38 % | 19:20 | 55,74 2.000 | 56,26 2.000 | 56,26 54,64 | 64,50 44,030 | 47.528 2,6 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,200 4,220 | -0,020 -0,47 % | 19:02 | 4,200 175.500 | 4,280 208.300 | 4,375 4,190 | 12,600 3,870 | 3,1 Mio. 2,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,560 10,150 | +0,410 +4,04 % | 19:02 | 10,570 21.500 | 10,590 14.800 | 10,700 10,160 | 18,985 10,150 | 1,1 Mio. 2,5 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 70,20 64,98 | +5,23 +8,04 % | 19:02 | 70,18 100 | 70,34 400 | 70,50 65,38 | 181,57 25,480 | 446.841 2,4 Mio. | 8 | ||
| QXO INC A40D1M NASDAQ | 19,665 19,610 | +0,055 +0,28 % | 19:03 | 19,660 900 | 19,710 600 | 20,110 19,665 | 27,135 13,250 | 760.753 2,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,78 74,93 | +0,85 +1,13 % | 19:18 | 75,63 1.400 | 75,79 1.400 | 75,80 74,56 | 76,99 61,89 | 29.428 2,2 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,99 | 0,00 0,00 % | 19:04 | 99,92 300 | 100,00 400 | 100,02 99,83 | 101,01 81,03 | 115.304 2,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,820 38,485 | -0,665 -1,73 % | 19:20 | 37,825 4.000 | 37,995 4.000 | 38,675 37,625 | 39,005 26,645 | 56.762 2,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,005 36,725 | +0,280 +0,76 % | 19:11 | 37,010 2.750 | 37,165 2.750 | 37,215 36,465 | 37,535 29,360 | 55.521 2,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,44 162,68 | +0,76 +0,47 % | 19:17 | 163,42 650 | 163,82 650 | 163,44 161,70 | 166,34 142,16 | 11.439 1,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 242,61 239,26 | +3,35 +1,40 % | 18:48 | 242,81 300 | 242,89 500 | 243,00 238,65 | 243,59 130,17 | 85.405 1,9 Mio. | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 11,110 11,685 | -0,575 -4,92 % | 19:15 | 11,055 5.000 | 11,130 5.000 | 13,265 10,255 | 11,550 3,200 | 154.640 1,8 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,885 7,735 | +0,150 +1,94 % | 19:04 | 7,910 4.300 | 7,880 1.400 | 7,935
7,660 | 21,520 5,885 | 1,8 Mio. 1,8 Mio. | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,71 58,43 | +1,28 +2,18 % | 19:19 | 59,50 360 | 59,80 360 | 60,19 58,46 | 96,75 26,899 | 28.815 1,7 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 19,630 19,910 | -0,280 -1,41 % | 19:03 | 19,690 300 | 19,650 500 | 19,940 19,265 | 37,750 15,580 | 630.589 1,7 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,14 79,96 | +4,18 +5,23 % | 19:20 | 83,33 400 | 84,14 290 | 84,14 79,27 | 91,00 30,215 | 20.086 1,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,010 2,735 | +0,275 +10,05 % | 19:01 | 3,050 9.200 | 3,010 1.600 | 3,050 2,820 | 6,600 0,745 | 3,1 Mio. 1,6 Mio. | 10 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,782 13,296 | +0,486 +3,66 % | 19:20 | 13,762 218 | 13,782 10.000 | 13,960 13,382 | 28,205 10,932 | 111.826 1,5 Mio. | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.