Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 34,2 Mio. 19,1 Mio. 10,6 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,935 40,070 | 0,000 0,00 % | 12.03. | 40,590 3.000 | 40,620 1.600 | 39,980 39,650 | 71,61 35,300 | 168.917 36,3 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 38,540 36,830 | 0,000 0,00 % | 12.03. | 38,610 2.300 | 38,600 100 | 38,540 38,120 | 102,40 33,480 | 14.284 34,2 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 41,750 37,810 | 0,000 0,00 % | 12.03. | 41,750 100 | 42,010 300 | 42,030 41,490 | 1.002,60 31,500 | 64.509 19,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 111,58 115,87 | 0,00 0,00 % | 12.03. | 110,66 300 | 112,66 100 | 114,63 108,73 | 194,50 33,130 | 1.842 10,6 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 44,355 47,370 | 0,000 0,00 % | 12.03. | 44,130 3.400 | 44,180 2.000 | 44,890 44,215 | 59,90 18,260 | 25.335 10,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,62 148,63 | -0,01 0,00 % | 10:32 | 148,62 3.000 | 148,63 3.000 | 148,65 148,61 | 148,63 145,64 | 64.193 9,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,310 6,845 | 0,000 0,00 % | 12.03. | 7,310 90.200 | 7,310 54.000 | 7,310 7,210 | 25,320 5,595 | 74.952 8,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,90 111,79 | +0,12 +0,10 % | 10:32 | 111,88 8.000 | 111,90 8.000 | 112,09 111,48 | 115,11 81,51 | 69.880 7,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,105 42,405 | 0,000 0,00 % | 12.03. | 42,060 1.600 | 42,270 800 | 42,420 41,980 | 44,060 36,660 | 1,2 Mio. 6,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 236,92 259,76 | 0,00 0,00 % | 12.03. | 94,70 900 | 324,82 3.100 | 240,53 236,92 | 323,00 86,31 | 523.033 6,0 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,585 15,160 | 0,000 0,00 % | 12.03. | 14,520 400 | 14,700 100 | 14,670 14,485 | 23,575 11,085 | 593 5,7 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,750 21,080 | 0,000 0,00 % | 12.03. | 19,560 1.000 | 19,800 900 | 20,010 19,660 | 40,390 5,750 | 2.895 5,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,270 38,380 | 0,000 0,00 % | 12.03. | 38,920 9.700 | 38,930 100 | 38,320 38,020 | 68,50 33,840 | 3.468 5,4 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,37 61,55 | 0,00 0,00 % | 12.03. | 62,47 3.200 | 62,43 4.100 | 61,45 60,90 | 109,94 54,21 | 1.677 4,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 65,60 67,90 | 0,00 0,00 % | 12.03. | 65,37 500 | 65,40 2.000 | 65,96 65,53 | 76,38 33,655 | 9.491 4,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,615 9,000 | 0,000 0,00 % | 12.03. | 8,400 200 | 8,570 100 | 8,695 8,605 | 21,695 8,605 | 10.590 4,4 Mio. | 6 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,290 30,770 | 0,000 0,00 % | 12.03. | 31,310 20.900 | 31,340 400 | 31,295 30,950 | 46,150 29,350 | 6.247 4,4 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,040 12,875 | 0,000 0,00 % | 12.03. | 13,230 900 | 13,220 2.000 | 13,040 12,985 | 22,430 10,175 | 22.687 4,3 Mio. | 3 | ||
| GPGI INC A3DBCL NASDAQ | 17,535 19,730 | -2,215 -11,22 % | 12.03. | 15,980 200 | 17,520 600 | 18,990 17,210 | 26,220 9,510 | 1,9 Mio. 4,1 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 200,10 209,45 | 0,00 0,00 % | 12.03. | 199,42 100 | 199,55 200 | 202,11 199,90 | 233,84 92,02 | 18.993 4,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,200 38,080 | 0,000 0,00 % | 12.03. | 36,720 100 | 36,800 300 | 38,750 35,780 | 74,22 25,120 | 1.119 3,9 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,85 102,02 | 0,00 0,00 % | 12.03. | 99,10 100 | 100,73 2.500 | 100,14 99,85 | 106,56 75,98 | 215.906 3,6 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,520 16,975 | 0,000 0,00 % | 12.03. | 14,100 100 | 15,550 100 | 15,730 15,510 | 24,540 12,165 | 2,7 Mio. 3,5 Mio. | 7 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,34 76,33 | +0,01 +0,01 % | 10:27 | 76,32 680 | 76,34 600 | 76,40 76,30 | 76,56 75,54 | 38.955 3,0 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,610 22,920 | 0,000 0,00 % | 12.03. | 20,730 700 | 23,500 200 | 21,950 21,610 | 37,850 17,030 | 103 2,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,84 194,56 | -0,72 -0,37 % | 10:30 | 193,66 2.000 | 193,70 2.000 | 195,10 192,84 | 211,25 159,12 | 14.866 2,9 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,805 2,840 | 0,000 0,00 % | 12.03. | 3,740 100 | 3,730 500 | 3,865 3,785 | 8,570 2,650 | 2.339 2,8 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 75,88 78,64 | 0,00 0,00 % | 12.03. | 63,85 200 | 70,99 500 | 77,22 75,51 | 130,99 59,51 | 773.381 2,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,775 12,380 | 0,000 0,00 % | 12.03. | 11,780 1.000 | 11,840 300 | 12,010 11,735 | 53,80 11,640 | 4.372 2,8 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 142,88 141,76 | +1,12 +0,79 % | 10:30 | 142,83 2.100 | 142,89 2.100 | 143,00 142,03 | 149,99 86,72 | 18.474 2,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,74 51,66 | +0,08 +0,15 % | 10:32 | 51,72 4.200 | 51,74 4.200 | 51,76 51,26 | 53,10 37,200 | 50.969 2,6 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,220 31,270 | 0,000 0,00 % | 12.03. | 31,670 5.500 | 31,890 2.100 | 31,220 30,970 | 55,79 27,565 | 1.193 2,6 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,290 18,590 | 0,000 0,00 % | 12.03. | 18,000 100 | 18,100 100 | 18,380 18,100 | 18,890 1,995 | 1.155 2,4 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 19,530 21,125 | 0,000 0,00 % | 12.03. | 19,550 100 | 23,000 100 | 19,660 19,455 | 27,135 12,165 | 1,1 Mio. 2,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 146,17 144,96 | +1,21 +0,83 % | 10:13 | 145,90 300 | 146,18 1.030 | 146,17 144,51 | 153,24 87,50 | 16.612 2,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,675 20,690 | 0,000 0,00 % | 12.03. | 20,960 3.200 | 20,930 400 | 20,900 20,320 | 48,520 14,530 | 850 2,3 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 22,150 19,830 | 0,000 0,00 % | 12.03. | 22,210 100 | 23,500 300 | 23,380 20,250 | 22,770 4,685 | 516 2,1 Mio. | 5 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,610 19,670 | 0,000 0,00 % | 12.03. | 19,870 600 | 19,880 11.400 | 19,640 19,460 | 45,745 13,740 | 3.755 2,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 68,82 69,35 | -0,53 -0,76 % | 10:29 | 68,79 750 | 68,86 750 | 69,08 67,87 | 96,75 25,612 | 30.079 2,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 101,64 110,18 | 0,00 0,00 % | 12.03. | 101,31 100 | 130,80 100 | 103,60 101,64 | 132,35 64,46 | 294.347 2,0 Mio. | 6 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,06 58,65 | 0,00 0,00 % | 12.03. | 57,56 100 | 58,79 100 | 58,13 58,01 | 67,57 45,110 | 584.413 2,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,200 21,550 | 0,000 0,00 % | 12.03. | 16,380 200 | 21,680 100 | 21,310 21,200 | 22,190 15,800 | 430.644 2,0 Mio. | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 62,80 66,49 | 0,00 0,00 % | 12.03. | 61,14 200 | 69,62 1.000 | 63,98 62,51 | 68,13 6,360 | 481.793 2,0 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,575 18,745 | 0,000 0,00 % | 12.03. | 18,000 700 | 18,600 300 | 18,715 18,565 | 19,225 15,330 | 673.276 2,0 Mio. | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 98,77 104,95 | 0,00 0,00 % | 12.03. | 95,00 100 | 111,06 100 | 104,02 97,41 | 115,96 25,710 | 216.622 2,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 59,58 62,79 | 0,00 0,00 % | 12.03. | 60,00 100 | 60,34 300 | 63,03 59,53 | 181,57 18,970 | 6.740 2,0 Mio. | 8 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,910 35,090 | -0,180 -0,51 % | 10:31 | 34,910 600 | 34,930 1.300 | 35,260 34,600 | 40,860 35,055 | 54.346 1,9 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,430 7,620 | 0,000 0,00 % | 12.03. | 7,390 500 | 7,460 100 | 7,550 7,235 | 24,940 5,850 | 4.800 1,8 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,320 25,650 | -0,330 -1,29 % | 12.03. | 25,320 5.000 | 25,350 9.400 | 25,335 25,320 | 26,615 23,195 | 660.455 1,7 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,010 5,155 | 0,000 0,00 % | 12.03. | 4,970 900 | 5,050 100 | 5,085 4,880 | 16,910 4,945 | 3,0 Mio. 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.