Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 32,0 Mio. 17,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | +0,045 +0,21 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,495 | 21,530 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,425 44,750 | -0,325 -0,73 % | 18:50 | 44,420 6.300 | 44,410 10.700 | 44,585 43,890 | 71,61 35,300 | 3,1 Mio. 32,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,95 148,93 | +0,02 +0,01 % | 19:02 | 148,93 1.598 | 148,94 3.000 | 148,96 148,93 | 148,94 146,00 | 166.958 24,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,57 116,85 | -0,27 -0,23 % | 19:05 | 116,59 1.000 | 116,64 1.000 | 117,00 116,21 | 116,97 90,08 | 145.765 17,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 187,17 189,56 | -2,39 -1,26 % | 18:49 | 186,97 200 | 187,77 100 | 193,15 185,43 | 194,50 41,980 | 627.546 13,4 Mio. | 3 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,040 1,173 | -0,133 -11,34 % | 19:05 | 1,021 15.000 | 1,040 15.000 | 1,320 1,021 | 2,150 0,741 | 10,2 Mio. 12,5 Mio. | 8 | ||
| OKLO INC A3CUTU NASDAQ | 76,00 72,46 | +3,54 +4,89 % | 18:50 | 75,83 100 | 76,07 100 | 80,60 74,52 | 181,57 23,210 | 1,3 Mio. 10,9 Mio. | 8 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,50 52,23 | +0,27 +0,52 % | 18:57 | 52,37 269 | 52,45 2.400 | 52,55 52,01 | 54,48 40,910 | 181.687 9,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,860 13,565 | -0,705 -5,20 % | 18:49 | 12,840 100 | 12,860 1.500 | 14,130 12,830 | 53,80 9,155 | 4,3 Mio. 8,8 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 129,88 130,30 | -0,41 -0,32 % | 18:57 | 129,58 900 | 130,22 900 | 130,40 128,95 | 149,99 89,28 | 63.179 8,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,28 107,46 | -1,18 -1,10 % | 19:03 | 106,12 52 | 106,52 52 | 107,18 106,28 | 108,42 70,19 | 65.984 7,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,170 25,410 | -2,240 -8,82 % | 18:49 | 23,160 200 | 23,190 400 | 25,130 22,910 | 40,390 8,020 | 2,5 Mio. 6,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 239,11 228,25 | +10,86 +4,76 % | 18:47 | 239,10 100 | 239,55 200 | 243,39 229,09 | 323,00 88,92 | 160.954 6,2 Mio. | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 73,11 72,18 | +0,93 +1,29 % | 19:05 | 73,11 400 | 73,50 400 | 73,79 72,07 | 72,30 29,755 | 83.928 6,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,84 127,90 | -0,06 -0,05 % | 18:58 | 127,50 50 | 127,61 1.000 | 128,00 127,14 | 127,96 98,52 | 47.512 6,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,00 200,20 | -0,20 -0,10 % | 19:01 | 199,36 1.000 | 199,40 1.000 | 200,50 198,00 | 211,25 180,66 | 29.943 6,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,620 20,975 | +0,645 +3,08 % | 18:50 | 21,680 100 | 21,640 400 | 21,700 21,020 | 27,135 12,745 | 1,5 Mio. 4,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,30 149,76 | -0,46 -0,31 % | 19:05 | 149,18 1.000 | 149,34 1.000 | 149,78 148,72 | 149,98 115,76 | 24.640 3,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,065 11,915 | -1,850 -15,53 % | 18:50 | 10,050 900 | 10,080 600 | 11,175 9,840 | 20,530 5,030 | 2,1 Mio. 3,7 Mio. | 3 | ||
| AUDDIA INC A41WA9 NASDAQ | 5,130 3,900 | +1,230 +31,54 % | 18:50 | 5,110 300 | 5,120 100 | 10,040 5,090 | 53,75 3,660 | 4,2 Mio. 3,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,650 18,115 | -1,465 -8,09 % | 19:05 | 16,655 10.000 | 16,695 10.000 | 18,120 16,650 | 40,410 5,736 | 206.686 3,6 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 93,43 93,52 | -0,09 -0,10 % | 19:04 | 93,36 2.000 | 93,40 2.000 | 93,74 93,00 | 93,51 65,79 | 38.083 3,6 Mio. | 5 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,070 6,730 | -0,660 -9,81 % | 19:03 | 6,080 8.000 | 6,130 8.000 | 8,190 6,070 | 19,510 3,040 | 481.147 3,3 Mio. | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,03 63,12 | -1,09 -1,72 % | 18:53 | 61,66 360 | 62,10 360 | 62,69 60,52 | 96,75 26,899 | 53.891 3,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,180 9,880 | -0,700 -7,08 % | 18:50 | 9,220 1.200 | 9,240 3.200 | 9,865 9,060 | 24,940 6,190 | 2,2 Mio. 3,0 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,81 88,72 | -3,91 -4,41 % | 19:05 | 84,81 300 | 85,64 240 | 88,65 84,81 | 91,00 28,170 | 34.865 3,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,795 19,930 | -1,135 -5,69 % | 19:04 | 18,755 2.000 | 18,915 2.500 | 20,350 18,750 | 20,610 2,145 | 153.622 3,0 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,95 226,65 | -0,70 -0,31 % | 19:03 | 225,65 1.000 | 225,70 1.000 | 227,00 224,10 | 239,10 204,25 | 12.972 2,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,070 35,670 | -3,600 -10,09 % | 18:49 | 32,150 100 | 32,110 300 | 34,720 32,070 | 74,22 25,120 | 467.837 2,9 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,560 7,885 | +0,675 +8,56 % | 18:48 | 8,610 1.000 | 8,590 1.000 | 9,045 8,420 | 19,250 6,475 | 2,4 Mio. 2,7 Mio. | 15 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,15 75,19 | -0,04 -0,05 % | 19:04 | 74,92 1.400 | 75,09 1.400 | 75,30 74,73 | 76,99 60,17 | 36.575 2,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 166,58 169,06 | -2,48 -1,47 % | 19:03 | 165,96 1.400 | 166,34 1.400 | 167,94 166,12 | 169,00 111,16 | 15.679 2,6 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,365 3,045 | +0,320 +10,51 % | 18:49 | 3,360 5.900 | 3,360 10.800 | 3,520 3,130 | 6,600 0,745 | 5,5 Mio. 2,6 Mio. | 10 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,21 132,61 | -0,40 -0,30 % | 18:50 | 132,21 1.100 | 133,16 140 | 133,33 131,42 | 153,24 91,60 | 22.358 2,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,38 115,52 | -0,14 -0,12 % | 19:05 | 115,27 1.000 | 115,33 1.000 | 115,73 114,95 | 115,58 88,80 | 21.300 2,5 Mio. | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 13,690 8,470 | +5,220 +61,63 % | 18:49 | 13,400 100 | 13,710 100 | 16,110 10,860 | 8,290 2,525 | 1,2 Mio. 2,4 Mio. | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,845 3,010 | +0,835 +27,74 % | 18:49 | 3,850 300 | 3,870 100 | 5,980 3,830 | 6,200 1,890 | 3,8 Mio. 2,4 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,900 38,275 | -0,375 -0,98 % | 19:05 | 37,820 4.000 | 37,900 4.000 | 38,175 37,755 | 38,545 24,615 | 62.533 2,4 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,612 1,605 | +0,007 +0,44 % | 19:05 | 1,612 2.000 | 1,620 2.000 | 1,657 1,559 | 1,670 0,350 | 1,4 Mio. 2,3 Mio. | 7 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 223,45 223,70 | -0,25 -0,11 % | 19:03 | 223,30 1.000 | 223,35 1.000 | 224,20 222,40 | 223,70 158,12 | 10.268 2,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 57,45 58,03 | -0,58 -1,00 % | 19:05 | 57,26 2.000 | 57,44 2.000 | 58,11 57,21 | 64,50 41,385 | 37.193 2,1 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 78,32 78,21 | +0,11 +0,14 % | 18:45 | 78,23 2.200 | 78,27 2.200 | 78,55 77,58 | 78,21 42,455 | 371.317 1,9 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 78,29 81,98 | -3,69 -4,50 % | 18:47 | 78,03 200 | 78,60 300 | 80,47 76,89 | 115,96 34,745 | 97.501 1,9 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,575 39,791 | -0,216 -0,54 % | 19:02 | 39,547 3.200 | 39,586 3.200 | 39,699 39,424 | 39,820 31,058 | 46.748 1,9 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,850 36,960 | -0,110 -0,30 % | 19:04 | 36,755 539 | 36,825 2.750 | 36,985 36,755 | 37,535 28,500 | 49.408 1,8 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 31,060 27,700 | +3,360 +12,13 % | 19:01 | 30,720 5.000 | 30,800 5.000 | 31,800 26,900 | 35,800 3,500 | 58.949 1,8 Mio. | 7 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,08 163,36 | -1,28 -0,78 % | 19:02 | 161,92 650 | 162,16 650 | 162,98 161,84 | 166,34 135,08 | 10.687 1,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,890 43,470 | +0,420 +0,97 % | 18:49 | 43,880 400 | 43,910 1.900 | 44,000 43,610 | 44,645 39,960 | 277.761 1,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,395 9,915 | -0,520 -5,24 % | 18:50 | 9,430 1.200 | 9,440 2.100 | 9,790 9,395 | 21,035 8,145 | 1,0 Mio. 1,7 Mio. | 6 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,38 78,68 | -0,30 -0,38 % | 18:59 | 77,97 600 | 78,61 600 | 78,71 77,75 | 91,21 53,97 | 20.242 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.