Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X-ENERGY INC A3EWGF NASDAQ | 29,200 - | 0,000 0,00 % | 24.04. | 31,700 100 | 32,000 300 | 29,350 26,950 | 31,320 26,900 | 136.022 293,7 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,015 44,050 | 0,000 0,00 % | 24.04. | 44,110 7.400 | 44,120 2.400 | 44,080 43,855 | 71,61 35,300 | 83.992 62,9 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,03 115,04 | 0,00 0,00 % | 24.04. | 104,65 200 | 115,04 6.300 | 115,04 115,03 | 115,11 51,47 | 501.499 33,6 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 195,04 185,86 | 0,00 0,00 % | 24.04. | 190,50 100 | 193,56 300 | 198,96 194,44 | 198,96 42,210 | 24.592 28,1 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,98 148,98 | 0,00 0,00 % | 12:36 | 148,98 1.946 | 148,98 1.102 | 149,00 148,97 | 148,99 146,05 | 138.576 20,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 71,01 76,44 | 0,00 0,00 % | 24.04. | 71,50 300 | 71,58 100 | 73,46 70,90 | 181,57 23,210 | 31.434 15,9 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 21,870 23,080 | 0,000 0,00 % | 24.04. | 22,010 300 | 22,080 400 | 22,270 21,640 | 40,390 8,020 | 17.387 11,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,970 22,095 | 0,000 0,00 % | 24.04. | 20,750 1.000 | 23,410 100 | 21,190 20,900 | 27,135 13,215 | 2,2 Mio. 10,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,82 116,94 | -0,11 -0,10 % | 12:38 | 116,81 7.000 | 116,82 7.000 | 117,00 116,51 | 117,08 91,85 | 87.012 10,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,205 7,820 | 0,000 0,00 % | 24.04. | 8,180 800 | 8,240 100 | 8,255 8,135 | 21,520 5,885 | 4.298 9,5 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,150 32,230 | 0,000 0,00 % | 24.04. | 32,000 1.500 | 32,490 100 | 32,500 32,010 | 74,22 25,120 | 69 8,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,950 12,720 | 0,000 0,00 % | 24.04. | 11,980 300 | 12,000 200 | 12,170 11,880 | 53,80 9,155 | 93.910 8,1 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,030 5,080 | 0,000 0,00 % | 24.04. | 5,030 12.000 | 5,060 84.000 | 5,060 5,010 | 16,760 4,990 | 44.201 7,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 242,08 236,67 | 0,00 0,00 % | 24.04. | 241,62 200 | 241,74 200 | 242,45 241,17 | 242,45 124,78 | 1.285 7,3 Mio. | - | ||
| ATOMERA INC A2APVZ NASDAQ | 8,590 6,180 | 0,000 0,00 % | 24.04. | 9,450 800 | 9,840 200 | 9,555 8,450 | 9,555 1,960 | 109.301 6,8 Mio. | 5 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,930 7,800 | 0,000 0,00 % | 24.04. | 7,930 36.000 | 7,950 500 | 7,965 7,730 | 10,920 3,595 | 1,3 Mio. 6,7 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 233,02 235,74 | 0,00 0,00 % | 24.04. | 207,59 200 | 266,09 100 | 233,02 229,53 | 323,00 88,92 | 203.456 6,1 Mio. | 5 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,590 13,505 | 0,000 0,00 % | 24.04. | 13,460 300 | 14,930 600 | 13,700 13,560 | 44,030 10,540 | 701.111 5,7 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 68,53 66,23 | +2,30 +3,47 % | 24.04. | 68,30 100 | 74,89 2.300 | 68,83 68,08 | 167,71 56,34 | 177.305 5,6 Mio. | 6 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,175 9,425 | 0,000 0,00 % | 24.04. | 9,140 100 | 9,790 100 | 9,265 9,090 | 21,035 8,145 | 2,1 Mio. 5,6 Mio. | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 14,220 12,880 | +1,340 +10,40 % | 12:35 | 14,040 1.100 | 14,200 1.100 | 14,880 13,020 | 13,220 3,370 | 393.733 5,5 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,940 46,190 | 0,000 0,00 % | 24.04. | 40,140 100 | 52,86 100 | 46,110 45,930 | 65,02 41,150 | 177.856 5,3 Mio. | 4 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,290 1,975 | 0,000 0,00 % | 24.04. | 3,330 100 | 3,350 700 | 3,335 3,250 | 6,600 0,745 | 29.376 5,2 Mio. | 10 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,18 52,25 | -0,07 -0,13 % | 12:38 | 52,17 4.200 | 52,18 4.200 | 52,39 52,00 | 54,48 41,255 | 100.006 5,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,600 15,290 | 0,000 0,00 % | 24.04. | 14,160 100 | 15,600 200 | 15,770 15,590 | 23,575 11,085 | 1,6 Mio. 5,1 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 80,25 77,37 | 0,00 0,00 % | 24.04. | 80,37 1.200 | 80,41 1.200 | 80,32 79,98 | 80,32 43,560 | 6.338 4,9 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,698 1,868 | -0,170 -9,10 % | 12:38 | 1,686 7.500 | 1,698 7.500 | 1,936 1,660 | 1,923 0,359 | 2,6 Mio. 4,8 Mio. | 7 | ||
| AEYE INC A3EKNX NASDAQ | 2,200 1,695 | 0,000 0,00 % | 24.04. | 2,180 1.900 | 2,190 200 | 2,285 2,160 | 4,575 0,569 | 16.312 4,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,97 129,34 | -0,37 -0,29 % | 12:38 | 128,93 2.400 | 128,97 2.400 | 129,63 128,72 | 149,99 89,28 | 35.302 4,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,225 8,690 | 0,000 0,00 % | 24.04. | 9,300 100 | 9,420 300 | 9,455 9,210 | 19,250 6,475 | 11.266 4,5 Mio. | 15 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,020 4,030 | 0,000 0,00 % | 24.04. | 4,700 1.000 | 5,090 2.000 | 5,320 4,980 | 17,520 1,780 | 1.787 4,4 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,61 67,71 | 0,00 0,00 % | 24.04. | 67,75 400 | 67,79 700 | 67,68 67,37 | 109,94 54,21 | 2.805 4,4 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 28,210 26,410 | 0,000 0,00 % | 24.04. | 29,000 9.200 | 29,400 1.100 | 28,510 28,070 | 37,510 7,390 | 1.051 4,3 Mio. | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 122,82 123,11 | -0,29 -0,24 % | 11:56 | 122,82 600 | 122,84 600 | 123,04 122,68 | 123,09 95,50 | 34.999 4,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,820 43,980 | 0,000 0,00 % | 24.04. | 39,710 100 | 43,900 1.600 | 43,945 43,815 | 44,645 39,960 | 531.626 4,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 17,360 16,770 | 0,000 0,00 % | 24.04. | 17,560 1.600 | 17,720 600 | 17,835 16,980 | 22,250 2,960 | 1.155 4,1 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,935 9,080 | 0,000 0,00 % | 24.04. | 8,950 600 | 9,000 200 | 8,975 8,840 | 24,940 6,190 | 4.555 3,8 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,120 20,830 | 0,000 0,00 % | 24.04. | 18,370 100 | 21,170 3.000 | 21,170 20,900 | 23,865 11,630 | 688.752 3,4 Mio. | 13 | ||
| INFLEQTION INC A422S8 NASDAQ | 13,270 13,960 | 0,000 0,00 % | 24.04. | 13,430 200 | 13,720 500 | 13,410 13,055 | 26,590 8,560 | 8.074 3,4 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 70,06 76,55 | 0,00 0,00 % | 24.04. | 70,13 100 | 74,74 100 | 72,83 69,69 | 115,96 34,760 | 292 3,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,95 56,24 | -0,29 -0,52 % | 12:38 | 55,93 4.000 | 55,94 4.000 | 57,06 55,70 | 64,50 42,260 | 55.581 3,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,34 55,64 | 0,00 0,00 % | 24.04. | 55,35 400 | 57,47 200 | 55,42 54,98 | 59,92 47,870 | 233.459 2,9 Mio. | 1 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,075 33,600 | 0,000 0,00 % | 24.04. | 33,930 1.800 | 33,980 200 | 34,170 34,050 | 34,600 22,780 | 720 2,8 Mio. | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 29,760 29,000 | 0,000 0,00 % | 24.04. | 11,910 100 | 43,290 100 | 29,970 29,150 | 32,510 12,760 | 157.538 2,8 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,140 35,550 | 0,000 0,00 % | 24.04. | 31,040 6.500 | 40,110 100 | 37,165 35,390 | 56,87 31,360 | 720 2,8 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,980 37,885 | 0,000 0,00 % | 24.04. | 33,670 100 | 38,580 1.100 | 37,995 37,580 | 39,540 29,695 | 266.864 2,7 Mio. | 11 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 77,19 76,68 | +0,51 +0,67 % | 12:38 | 77,20 400 | 77,24 900 | 78,00 76,37 | 77,22 30,785 | 32.583 2,5 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,685 10,055 | 0,000 0,00 % | 24.04. | 9,950 400 | 10,110 200 | 9,865 9,530 | 20,530 5,030 | 24.793 2,5 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,530 22,570 | 0,000 0,00 % | 24.04. | 18,930 100 | 25,720 100 | 22,570 22,370 | 37,850 16,930 | 467.216 2,5 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 108,14 108,12 | +0,02 +0,02 % | 12:27 | 108,18 560 | 108,24 320 | 108,48 106,78 | 108,42 73,02 | 22.828 2,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.