Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 253,0 Mio. 191,0 Mio. 62,8 Mio. 43,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 35,310 36,500 | 0,000 0,00 % | 23.06. | 35,350 7.900 | 35,380 8.800 | 35,560 35,045 | 71,61 33,485 | 33.716 314,9 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 272,01 302,52 | 0,00 0,00 % | 23.06. | 280,10 6.000 | 281,40 200 | 281,97 265,55 | 307,60 86,18 | 11.534 253,0 Mio. | 3 | ||
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 226,74 224,43 | +0,02 +0,01 % | 23.06. | 195,55 100 | 195,32 200 | 236,48 210,54 | 385,00 197,00 | 89.833 191,0 Mio. | - | ||
| INNO HOLDINGS INC A42A8L NASDAQ | 43,370 1,050 | +3,880 +9,83 % | 08.06. | 36,300 100 | 39,350 600 | 43,370 1,110 | 4.646,40 1,040 | 30,5 Mio. 150,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 27,980 29,090 | 0,000 0,00 % | 23.06. | 27,740 2.000 | 29,400 100 | 29,160 27,760 | 74,22 25,120 | 1,8 Mio. 62,8 Mio. | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 11,660 8,120 | 0,000 0,00 % | 23.06. | 11,810 100 | 11,950 200 | 11,840 9,620 | 11,840 3,270 | 9.330 43,1 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,70 97,89 | 0,00 0,00 % | 23.06. | 42,940 400 | 155,33 100 | 99,09 97,34 | 103,27 77,15 | 434.132 38,9 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,900 24,120 | +0,010 +0,04 % | 23.06. | 23,120 500 | 23,310 100 | 25,040 22,250 | 40,390 9,550 | 4.294 35,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 91,23 97,64 | +0,01 +0,01 % | 23.06. | 92,20 100 | 92,23 700 | 93,79 90,82 | 101,14 56,50 | 15.255 33,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,495 10,540 | +0,005 +0,05 % | 23.06. | 10,460 100 | 10,550 100 | 11,230 10,220 | 24,940 6,190 | 6.407 30,7 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 3,995 3,920 | 0,000 0,00 % | 23.06. | 3,970 95.200 | 3,980 5.400 | 4,100 3,900 | 12,530 3,865 | 95.343 29,5 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 15,960 14,200 | 0,000 0,00 % | 23.06. | 16,000 100 | 16,070 100 | 16,560 14,575 | 26,590 8,560 | 37.564 22,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,850 11,230 | -0,010 -0,09 % | 23.06. | 11,050 100 | 11,050 100 | 11,815 10,640 | 53,80 9,150 | 21.364 21,7 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 57,16 58,33 | +0,01 +0,02 % | 23.06. | 58,00 500 | 58,65 500 | 61,26 55,62 | 181,57 44,900 | 6.456 21,4 Mio. | 8 | ||
| OUSTER INC A3ECDT NASDAQ | 45,150 47,680 | -0,010 -0,02 % | 23.06. | 45,320 200 | 45,980 100 | 50,41 43,000 | 51,44 16,415 | 1.531 21,4 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,330 19,180 | 0,000 0,00 % | 23.06. | 17,220 100 | 21,250 100 | 19,480 19,020 | 27,030 8,320 | 1,2 Mio. 21,1 Mio. | 2 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,300 0,440 | -0,030 -2,26 % | 23.06. | 1,150 100 | 1,160 100 | 1,810 0,975 | 4,945 0,456 | 140.243 20,3 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,915 9,235 | 0,000 0,00 % | 23.06. | 8,920 800 | 9,860 100 | 9,250 8,815 | 21,035 8,145 | 568 20,0 Mio. | 6 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 71,38 73,64 | -0,04 -0,06 % | 23.06. | 71,72 100 | 71,74 100 | 73,23 69,34 | 74,61 31,815 | 6.032 18,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,465 13,350 | 0,000 0,00 % | 23.06. | 13,560 900 | 21,540 100 | 13,720 13,090 | 23,575 12,175 | 2,0 Mio. 17,5 Mio. | 1 | ||
| ADITXT INC A42B47 NASDAQ | 0,042 0,019 | 0,000 0,00 % | 23.06. | 0,042 500 | 0,043 100 | 0,060 0,021 | 52.477,20 0,004 | 1,9 Mio. 17,2 Mio. | 7 | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 4,110 0,543 | 0,000 0,00 % | 23.06. | 3,800 5.000 | 4,130 200 | 5,820 3,870 | 206,80 1,840 | 4.659 16,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 257,86 270,02 | 0,00 0,00 % | 23.06. | 259,50 100 | 259,61 100 | 263,95 256,65 | 288,81 164,28 | 801 15,3 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 20,660 24,310 | 0,000 0,00 % | 23.06. | 20,200 300 | 22,830 100 | 23,720 20,630 | 31,730 2,960 | 1.959 14,2 Mio. | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 30,945 31,585 | +0,005 +0,02 % | 23.06. | 30,490 8.400 | 33,300 100 | 31,160 30,925 | 40,990 24,980 | 126 14,1 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,670 13,700 | 0,000 0,00 % | 23.06. | 12,350 1.200 | 15,390 100 | 13,930 13,560 | 32,580 8,800 | 1,1 Mio. 14,0 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 163,43 168,60 | +0,09 +0,06 % | 23.06. | 165,10 200 | 165,23 200 | 166,04 161,29 | 169,83 90,07 | 355 13,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 16,645 16,920 | -0,025 -0,15 % | 23.06. | 16,690 1.600 | 18,120 28.800 | 17,435 16,465 | 36,470 15,900 | 1,3 Mio. 13,5 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,205 16,720 | +0,005 +0,03 % | 23.06. | 16,330 100 | 25,950 100 | 16,800 16,190 | 27,135 14,750 | 1,2 Mio. 13,0 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,43 149,42 | +0,01 +0,01 % | 12:32 | 149,42 1.911 | 149,43 3.000 | 149,44 149,40 | 149,45 146,52 | 76.916 11,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 26,020 25,220 | -0,030 -0,12 % | 23.06. | 25,670 11.500 | 25,680 11.500 | 26,100 25,755 | 34,320 24,970 | 6.015 10,9 Mio. | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,750 1,770 | 0,000 0,00 % | 23.06. | 2,510 3.900 | 2,580 100 | 3,620 2,520 | 5,780 1,640 | 19.964 10,7 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,370 23,520 | -0,020 -0,08 % | 23.06. | 20,930 100 | 28,220 500 | 25,730 23,740 | 43,230 16,220 | 702.451 10,7 Mio. | 2 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 15,430 15,890 | 0,000 0,00 % | 23.06. | 13,920
1.000 | 16,160 1.100 | 15,680 14,990 | 16,660 11,240 | 697.976 9,4 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,445 6,880 | +0,005 +0,08 % | 23.06. | 6,460 4.300 | 6,470 300 | 6,930 6,445 | 21,520 5,885 | 27.196 9,3 Mio. | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,610 1,400 | +0,010 +0,38 % | 23.06. | 2,490 800 | 2,540 100 | 2,740 2,250 | 2,740 0,967 | 20.578 8,9 Mio. | - | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 32,970 36,360 | +0,010 +0,03 % | 23.06. | 14,420 3.000 | 36,600 200 | 34,790 32,800 | 42,530 32,560 | 262 8,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 54,26 56,06 | +0,02 +0,03 % | 23.06. | 54,30 5.800 | 54,38 2.300 | 54,60 53,86 | 109,94 51,47 | 375.223 8,3 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 21,090 20,155 | 0,000 0,00 % | 23.06. | 19,500 200 | 21,440 200 | 21,885 19,330 | 37,000 17,390 | 4.810 7,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,870 25,640 | -0,030 -0,13 % | 23.06. | 24,300 300 | 24,450 300 | 26,450 23,860 | 56,77 18,960 | 442 7,8 Mio. | 7 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 21,370 22,880 | 0,000 0,00 % | 23.06. | 19,380 100 | 26,060 500 | 22,620 21,370 | 27,500 18,570 | 392.491 7,5 Mio. | - | ||
| FREECAST INC A40F8K NASDAQ | 8,260 9,840 | 0,000 0,00 % | 23.06. | 8,690 200 | 9,500 100 | 11,400 8,085 | 12,180 0,501 | 35.057 7,3 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,830 23,350 | 0,000 0,00 % | 23.06. | 9,640 4.100 | 35,640 100 | 23,865 23,240 | 26,145 16,825 | 308.410 7,2 Mio. | 3 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 72,60 79,10 | -0,13 -0,18 % | 23.06. | 66,10 500 | 77,00 100 | 78,24 72,51 | 82,20 22,000 | 158.808 7,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,980 15,090 | -0,020 -0,13 % | 23.06. | 15,000 1.000 | 16,100 200 | 15,570 14,790 | 44,030 10,540 | 3.984 6,8 Mio. | 2 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP A42D4F Tradegate | 138,90 138,00 | +0,90 +0,65 % | 12:36 | 138,86 1.000 | 138,92 1.000 | 139,76 136,52 | 194,46 128,54 | 47.192 6,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,130 36,395 | +0,010 +0,03 % | 23.06. | 15,760 100 | 40,350 300 | 37,160 36,220 | 40,160 30,085 | 255.000 6,4 Mio. | 11 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 124,41 123,84 | +0,57 +0,46 % | 12:36 | 124,41 7.000 | 124,42 7.000 | 124,42 124,04 | 125,80 99,11 | 50.308 6,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,25 205,35 | -2,10 -1,02 % | 12:36 | 203,15 2.000 | 203,20 2.000 | 205,45 202,95 | 211,25 180,86 | 29.193 6,0 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 14,110 15,650 | 0,000 0,00 % | 23.06. | 14,200 200 | 14,790 2.000 | 15,200 14,085 | 24,210 3,775 | 2.929 5,9 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.