Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 29,5 Mio. 18,7 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,390 38,795 | -1,405 -3,62 % | 27.03. | 37,350 5.400 | 37,440 6.000 | 37,430 37,200 | 71,61 35,300 | 15,5 Mio. 75,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,76 148,74 | +0,02 +0,02 % | 27.03. | 148,75 3.000 | 148,76 3.000 | 148,76 148,73 | 148,76 145,68 | 212.445 31,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 43,670 41,590 | +2,080 +5,00 % | 27.03. | 43,800 100 | 44,010 100 | 43,990 43,540 | 102,40 33,480 | 4,5 Mio. 29,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 107,12 108,61 | -1,49 -1,37 % | 27.03. | 106,97 1.000 | 107,07 1.000 | 108,93 107,02 | 115,11 81,51 | 172.776 18,7 Mio. | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 10,510 3,190 | +7,320 +229,47 % | 27.03. | 8,320 100 | 8,620 100 | 12,900 10,180 | 84,30 3,130 | 12,2 Mio. 18,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 125,53 122,15 | +3,38 +2,77 % | 27.03. | 125,55 200 | 125,77 900 | 125,83 123,04 | 149,99 86,72 | 102.250 12,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,495 7,130 | +0,365 +5,12 % | 27.03. | 7,490 500 | 7,570 100 | 7,560 7,470 | 25,320 5,595 | 9,4 Mio. 10,0 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 43,100 41,150 | +1,950 +4,74 % | 27.03. | 43,530 1.000 | 43,860 100 | 43,700 43,080 | 1.002,60 31,500 | 3,8 Mio. 9,8 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 30,595 30,135 | +0,540 +1,80 % | 27.03. | 29,090 500 | 30,730 100 | 30,680 30,280 | 36,930 30,000 | 2,3 Mio. 9,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 95,26 96,44 | -1,18 -1,22 % | 27.03. | 94,50 200 | 95,50 200 | 95,37 94,25 | 194,50 33,130 | 1,6 Mio. 9,2 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,00 124,31 | -0,52 -0,40 % | 27.03. | 128,02 580 | 128,64 20.000 | 129,42 124,97 | 153,24 87,50 | 102.393 9,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 208,70 211,90 | -3,20 -1,51 % | 27.03. | 208,20 1.000 | 208,30 1.000 | 213,20 208,15 | 239,10 180,12 | 35.760 7,5 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,31 76,31 | +0,00 +0,01 % | 27.03. | 0,000 680 | 0,000 680 | 76,33 76,26 | 76,56 75,54 | 89.168 6,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,56 51,52 | +0,04 +0,08 % | 27.03. | 51,36 2.400 | 51,53 2.400 | 51,81 51,44 | 53,10 37,200 | 127.461 6,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 136,90 138,56 | -1,66 -1,20 % | 27.03. | 136,56 1.000 | 136,78 1.000 | 139,04 136,90 | 147,78 105,16 | 46.989 6,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 184,00 187,16 | -3,16 -1,69 % | 27.03. | 183,94 1.000 | 183,98 1.000 | 189,30 183,80 | 211,25 159,12 | 33.102 6,1 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,040 40,300 | -0,260 -0,65 % | 27.03. | 39,860 1.500 | 44,880 800 | 40,090 39,960 | 44,060 36,660 | 982.649 5,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 195,90 199,32 | -3,42 -1,72 % | 27.03. | 195,62 1.000 | 195,76 1.000 | 200,10 195,76 | 220,70 145,00 | 27.781 5,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 75,87 73,65 | +2,22 +3,02 % | 27.03. | 75,55 600 | 75,84 600 | 75,99 74,21 | 91,21 52,49 | 70.101 5,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 57,48 59,65 | -2,17 -3,64 % | 27.03. | 57,36 2.000 | 57,49 2.000 | 57,51 57,20 | 109,94 54,21 | 1,0 Mio. 5,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 105,07 106,65 | -1,58 -1,48 % | 27.03. | 104,94 1.000 | 105,02 1.000 | 107,10 105,06 | 114,00 82,70 | 47.922 5,1 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 33,005 32,385 | +0,620 +1,91 % | 27.03. | 33,010 70.700 | 33,190 74.200 | 33,090 33,000 | 46,150 29,350 | 962.089 4,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 57,49 56,25 | +1,24 +2,20 % | 27.03. | 57,23 360 | 58,12 360 | 58,10 55,90 | 96,75 25,612 | 81.219 4,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 117,19 118,71 | -1,53 -1,29 % | 27.03. | 116,96 1.000 | 117,13 1.000 | 119,13 117,19 | 125,93 88,12 | 36.939 4,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 58,21 60,46 | -2,25 -3,72 % | 27.03. | 57,70 100 | 57,91 100 | 58,25 57,89 | 76,38 33,655 | 759.687 4,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,940 12,860 | +0,080 +0,62 % | 27.03. | 12,860 3.000 | 12,960 3.000 | 13,100 12,320 | 19,480 1,728 | 325.058 4,1 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 172,79 181,51 | -8,70 -4,79 % | 27.03. | 171,36 500 | 171,74 300 | 172,96 171,53 | 233,84 92,02 | 340.740 4,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,665 13,975 | -0,310 -2,22 % | 27.03. | 13,710 1.100 | 14,120 200 | 13,695 13,585 | 23,575 11,085 | 1,5 Mio. 3,8 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,300 10,990 | -0,690 -6,28 % | 27.03. | 10,160 10.100 | 10,250 1.100 | 10,425 10,275 | 53,80 10,275 | 2,5 Mio. 3,7 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,685 19,420 | +0,265 +1,36 % | 27.03. | 19,600 600 | 19,700 2.500 | 19,685 19,525 | 19,685 15,330 | 908.158 3,7 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,78 58,38 | -1,60 -2,74 % | 27.03. | 56,69 2.000 | 57,20 2.000 | 58,79 56,78 | 64,50 34,515 | 63.033 3,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 238,69 240,29 | -1,60 -0,67 % | 27.03. | 234,34 200 | 271,00 500 | 240,34 238,48 | 323,00 86,31 | 186.962 3,5 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,440 15,995 | -0,555 -3,47 % | 27.03. | 15,460 1.300 | 15,500 100 | 15,460 15,310 | 40,390 5,780 | 2,4 Mio. 3,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 64,44 63,86 | +0,58 +0,91 %
| 27.03. | 61,10 100 | 64,57 200 | 64,56 63,80 | 72,01 6,360 | 629.100 3,5 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 26,330 25,070 | +1,260 +5,03 % | 27.03. | 22,150 3.300 | 26,700 1.900 | 26,860 26,330 | 65,19 22,360 | 748.885 3,4 Mio. | 19 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 41,840 44,180 | -2,340 -5,30 % | 27.03. | 41,430 4.000 | 41,570 1.400 | 42,070 41,540 | 59,90 18,260 | 866.397 3,3 Mio. | - | ||
| SYSTEM1 INC A419WL NASDAQ | 3,365 1,495 | +1,870 +125,08 % | 27.03. | 2,740 500 | 2,760 200 | 4,620 3,365 | 11,730 1,405 | 4,1 Mio. 3,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,185 32,800 | -0,615 -1,88 % | 27.03. | 32,100 5.000 | 32,195 5.000 | 33,025 32,090 | 38,545 21,675 | 98.361 3,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,920 12,870 | -0,950 -7,38 % | 27.03. | 11,925 5.000 | 11,960 5.000 | 12,995 11,915 | 40,410 4,660 | 254.040 3,2 Mio. | 3 | ||
| ONCONETIX INC A426MU NASDAQ | 1,890 3,220 | -1,330 -41,30 % | 27.03. | 1,610 600 | 1,720 200 | 2,155 1,870 | 45,688 1,870 | 7,8 Mio. 3,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,21 72,60 | -0,39 -0,54 % | 27.03. | 72,12 1.400 | 72,36 1.400 | 73,04 72,21 | 76,99 54,25 | 40.853 3,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,880 19,400 | -0,520 -2,68 % | 27.03. | 18,750 12.000 | 18,910 12.000 | 18,890 18,750 | 45,745 13,740 | 873.524 2,9 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 81,85 83,32 | -1,47 -1,76 % | 27.03. | 81,77 2.000 | 81,83 2.000 | 83,61 81,85 | 92,12 60,10 | 34.539 2,8 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,90 262,50 | 0,00 0,00 % | 27.03. | 262,05 5.000 | 264,50 55.000 | 262,90 262,05 | 278,25 255,10 | 14.800 2,8 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,280 11,830 | +0,450 +3,80 % | 27.03. | 12,160 100 | 12,340 100 | 12,330 12,260 | 21,640 10,175 | 1,4 Mio. 2,8 Mio. | 3 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,403 36,919 | -0,516 -1,40 % | 27.03. | 36,370 3.200 | 36,420 3.200 | 37,044 36,403 | 39,269 28,000 | 71.266 2,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,010 17,750 | -0,740 -4,17 % | 27.03. | 17,030 1.700 | 18,530 100 | 17,100 16,930 | 37,850 16,930 | 923.020 2,6 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,87 59,11 | -1,24 -2,10 % | 27.03. | 52,64 100 | 57,88 400 | 58,16 57,81 | 67,57 45,110 | 387.106 2,6 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,700 16,900 | +0,800 +4,73 % | 27.03. | 17,655 1.700 | 17,695 1.700 | 17,785 16,620 | 28,790 4,748 | 145.447 2,5 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 57,26 58,05 | -0,79 -1,36 % | 27.03. | 0,000 400 | 0,000 400 | 58,72 56,99 | 63,95 25,735 | 42.024 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.