Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,8 Mio. 121,6 Mio. 68,3 Mio. 57,0 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,680 50,09 | 0,000 0,00 % | 23.12. | 49,530 3.900 | 49,530 600 | 50,09 49,610 | 71,61 43,290 | 246.695 295,8 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 147,81 150,11 | 0,00 0,00 % | 23.12. | 146,00 100 | 151,55 300 | 149,25 147,57 | 194,50 33,130 | 1.798 121,6 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 34,550 34,720 | 0,000 0,00 % | 23.12. | 34,380 500 | 44,690 600 | 34,860 34,360 | 61,79 32,880 | 2 68,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,095 24,060 | 0,000 0,00 % | 23.12. | 24,070 1.000 | 24,100 500 | 24,100 24,040 | 31,490 15,735 | 3,0 Mio. 57,0 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,730 12,290 | 0,000 0,00 % | 23.12. | 11,750 200 | 11,810 100 | 11,835 11,585 | 24,940 4,485 | 16.418 53,0 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,000 11,260 | 0,000 0,00 % | 23.12. | 11,000 4.500 | 11,030 1.900 | 11,000 10,860 | 24,940 7,000 | 21.978 37,9 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 44,670 45,250 | 0,000 0,00 % | 23.12. | 39,590 100 | 44,770 200 | 45,000 44,540 | 49,240 30,140 | 680.963 36,7 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,97 147,97 | -0,01 0,00 % | 23.12. | 147,97 3.000 | 147,99 3.000 | 148,01 147,96 | 148,01 144,71 | 242.120 35,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,110 14,040 | 0,000 0,00 % | 23.12. | 14,130 100 | 14,100 800 | 14,435 13,970 | 40,390 5,750 | 17.591 32,9 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,945 12,875 | 0,000 0,00 % | 23.12. | 12,000 500 | 12,030 200 | 12,710 11,875 | 19,850 3,155 | 6.332 28,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,000 28,080 | 0,000 0,00 % | 23.12. | 27,680 500 | 27,710 5.300 | 28,175 27,640 | 45,745 13,740 | 4.310 28,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,910 11,845 | 0,000 0,00 % | 23.12. | 12,560 1.200 | 12,590 8.400 | 12,920 12,760 | 23,840 11,560 | 164.380 28,3 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 172,22 170,75 | 0,00 0,00 % | 23.12. | 153,00 200 | 175,20 200 | 174,27 172,20 | 187,36 79,51 | 166.506 27,3 Mio. | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,40 84,45 | -0,05 -0,06 % | 23.12. | 82,27 200 | 89,91 900 | 85,41 84,40 | 101,89 61,36 | 363.179 27,1 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,530 26,790 | 0,000 0,00 % | 23.12. | 26,190 200 | 26,620 200 | 26,560 26,045 | 37,850 17,030 | 1,3 Mio. 26,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,48 111,17 | +0,05 +0,05 % | 23.12. | 111,39 1.000 | 111,43 1.000 | 111,56 110,91 | 112,59 81,51 | 233.912 26,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 81,86 83,39 | 0,00 0,00 % | 23.12. | 81,20 200 | 82,10 200 | 82,97 81,48 | 181,57 18,970 | 9.693 21,9 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 15,990 16,415 | 0,000 0,00 % | 23.12. | 15,950 300 | 15,960 200 | 16,005 15,775 | 53,80 12,250 | 36.697 19,1 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,740 39,480 | 0,000 0,00 % | 23.12. | 37,500 500 | 44,970 200 | 40,150 39,220 | 62,95 28,870 | 1.228 18,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 24,690 27,380 | +0,030 +0,12 % | 23.12. | 24,650 1.500 | 24,720 1.500 | 27,350 24,360 | 40,410 3,671 | 684.970 17,9 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,100 29,315 | 0,000 0,00 % | 23.12. | 28,970 9.500 | 29,010 5.700 | 29,300 29,035 | 41,840 25,367 | 724.919 17,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 109,90 110,31 | 0,00 0,00 % | 23.12. | 100,06 200 | 121,14 1.000 | 110,47 109,72 | 130,99 81,30 | 168.199 17,2 Mio. | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,060 3,810 | 0,000 0,00 % | 23.12. | 4,420 100 | 4,880 500 | 5,980 4,790 | 5,980 1,165 | 7.775 16,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 122,51 121,37 | -0,12 -0,10 % | 23.12. | 122,41 900 | 122,73 900 | 122,70 120,93 | 122,70 80,37 | 132.369 16,2 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,350 24,410 | 0,000 0,00 % | 23.12. | 24,050 1.800 | 24,070 5.800 | 24,500 24,020 | 40,115 12,125 | 11.361 14,9 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,730 22,030 | 0,000 0,00 % | 23.12. | 20,560 100 | 24,520 100 | 22,000 21,500 | 24,090 5,445 | 579.359 14,6 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,530 20,190 | 0,000 0,00 % | 23.12. | 17,580 200 | 20,660 200 | 19,620 19,440 | 20,650 10,790 | 961 14,3 Mio. | 13 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,085 19,245 | 0,000 0,00 % | 23.12. | 18,950 200 | 19,190 200 | 19,135 18,945 | 21,365 10,225 | 779 14,1 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,750 32,980 | 0,000 0,00 % | 23.12. | 31,500 200 | 31,660 500 | 32,400 31,710 | 56,77 17,850 | 2.141 14,1 Mio. | 7 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,945 47,665 | +0,060 +0,13 % | 23.12. | 47,820 2.400 | 47,925 2.400 | 47,955 47,635 | 47,970 37,200 | 291.786 13,9 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,310 7,710 | 0,000 0,00 % | 23.12. | 7,310 500 | 7,440 300 | 7,640 7,130 | 10,715 0,860 | 3.032 13,9 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 135,35 139,93 | 0,00 0,00 % | 23.12. | 132,60 1.800 | 149,33 300 | 137,22 135,21 | 167,71 56,34 | 125.929 13,6 Mio. | 6 | ||
| QXO INC A40D1M NASDAQ | 21,660 21,970 | 0,000 0,00 % | 23.12. | 17,790 600 | 23,660 500 | 21,860 21,480 | 24,550 12,050 | 887.778 13,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,580 29,670 | 0,000 0,00 % | 23.12. | 29,250 1.000 | 29,270 5.400 | 29,790 29,220 | 48,520 14,530 | 696.622 12,7 Mio. | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,490 1,960 | 0,000 0,00 % | 23.12. | 2,130 2.500 | 2,470 200 | 2,940 2,420 | 3,590 1,070 | 14.348 12,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,35 76,94 | 0,00 0,00 % | 23.12. | 76,12 100 | 76,17 600 | 76,92 75,41 | 109,94 66,54 | 1.125 10,8 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,160 10,230 | 0,000 0,00 % | 23.12. | 10,160 100 | 10,210 300 | 10,340 10,125 | 22,160 10,040 | 7.414 10,4 Mio. | 15 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 63,54 64,40 | 0,00 0,00 % | 23.12. | 63,03 400 | 69,41 100 | 63,95 63,34 | 85,76 47,430 | 94 10,3 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,620 47,970 | 0,000 0,00 % | 23.12. | 47,430 5.000 | 47,470 900 | 47,960 47,520 | 68,50 41,530 | 684 9,9 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 37,155 38,360 | 0,000 0,00 % | 23.12. | 36,000 300 | 40,510 100 | 38,200 36,840 | 61,02 32,245 | 446.073 9,9 Mio. | 4 | ||
| DAVE INC A3D4BP NASDAQ | 221,02 218,01 | 0,00 0,00 % | 23.12. | 195,53 400 | 244,16 100 | 222,00 219,50 | 282,20 70,51 | 76.812 9,4 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,42 123,41 | 0,00 0,00 % | 23.12. | 124,11 1.180 | 125,50 3.703 | 125,54 123,53 | 125,54 82,20 | 74.255 9,3 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 20,850 21,400 | 0,000 0,00 % | 23.12. | 17,220 200 | 22,000 100 | 20,910 20,655 | 26,000 15,350 | 729 9,0 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,120 9,220 | 0,000 0,00 % | 23.12. | 9,050 600 | 9,210 600 | 9,190 9,060 | 17,205 5,540 | 58 8,9 Mio. | 6 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,950 18,410 | 0,000 0,00 % | 23.12. | 17,870 500 | 19,600 500 | 18,640 17,870 | 36,400 15,280 | 368.579 8,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,59 117,03 | 0,00 0,00 % | 23.12. | 103,46 100 | 124,71 100 | 116,96 112,75 | 121,44 64,46 | 154.268 8,8 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,48 141,00 | +0,10 +0,07 % | 23.12. | 141,28 1.000 | 141,42 1.000 | 141,56 140,54 | 143,76 105,16 | 62.141 8,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,680 15,890 | 0,000 0,00 % | 23.12. | 14,500 200 | 17,220 200 | 15,755 15,635 | 26,720 13,365 | 720.464 8,6 Mio. | 6 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,280 15,720 | 0,000 0,00 % | 23.12. | 17,710 200 | 17,890 300 | 17,810 17,030 | 26,590 10,040 | 10.169 8,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,175 30,310 | 0,000 0,00 % | 23.12. | 29,750 14.800 | 29,770 22.900 | 30,380 30,170 | 46,150 29,410 | 5.854 8,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .