Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 22,3 Mio. 15,7 Mio. 15,0 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,885 40,430 | 0,000 0,00 % | 09.04. | 40,910 200 | 40,920 3.800 | 41,145 39,960 | 71,61 35,300 | 95.934 46,4 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,00 261,50 | +0,50 +0,19 % | 14:05 | 262,00 10.000 | 263,00 20.000 | 263,70 261,80 | 278,25 255,10 | 84.570 22,3 Mio. | 2 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 25,205 26,940 | 0,000 0,00 % | 09.04. | 24,630 100 | 24,660 500 | 25,860 25,100 | 575,40 25,100 | 244.047 15,7 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,380 21,320 | 0,000 0,00 % | 09.04. | 19,530 200 | 24,960 6.100 | 21,440 21,100 | 23,865 11,630 | 34 15,0 Mio. | 13 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,955 6,060 | 0,000 0,00 % | 09.04. | 5,920 9.000 | 5,930 55.400 | 5,975 5,925 | 20,390 5,595 | 43.326 10,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,070 15,190
| 0,000 0,00 % | 09.04. | 14,880 3.200 | 15,090 800 | 15,070 14,800 | 23,575 11,085 | 1.541 10,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,86 148,85 | +0,01 +0,00 % | 14:26 | 148,86 1.970 | 148,86 5.000 | 148,88 148,85 | 148,87 145,89 | 66.390 9,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 107,93 110,21 | 0,00 0,00 % | 09.04. | 108,57 100 | 108,37 200 | 112,57 106,09 | 194,50 34,060 | 2.667 9,7 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,17 113,03 | +0,14 +0,12 % | 14:29 | 113,14 8.000 | 113,16 8.000 | 113,21 112,92 | 115,11 86,50 | 82.835 9,4 Mio. | - | ||
| ONCONETIX INC A426MU NASDAQ | 1,210 1,120 | 0,000 0,00 % | 09.04. | 1,320 200 | 1,310 300 | 1,500 1,150 | 45,688 1,120 | 157.279 6,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,190 20,540 | 0,000 0,00 % | 09.04. | 21,060 100 | 21,270 100 | 21,285 21,005 | 27,135 12,165 | 1,5 Mio. 5,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,82 62,10 | 0,00 0,00 % | 09.04. | 62,83 3.600 | 62,84 4.900 | 63,20 61,43 | 109,94 54,21 | 3.947 5,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 255,05 259,55 | 0,00 0,00 % | 09.04. | 189,72 100 | 294,30 300 | 257,89 254,46 | 323,00 86,91 | 321.068 4,8 Mio. | 5 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,315 9,835 | 0,000 0,00 % | 09.04. | 9,390 1.100 | 9,420 100 | 9,505 9,280 | 53,80 9,155 | 61.284 4,3 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,765 42,435 | 0,000 0,00 % | 09.04. | 38,890 100 | 42,850 1.500 | 42,890 42,750 | 44,060 38,790 | 585.254 4,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,910 31,530 | 0,000 0,00 % | 09.04. | 31,890 2.300 | 31,960 8.300 | 31,970 31,750 | 55,79 27,565 | 591.362 4,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,76 50,87 | 0,00 0,00 % | 09.04. | 51,83 600 | 51,88 200 | 51,91 51,47 | 59,90 20,775 | 9.694 4,1 Mio. | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,025 0,659 | 0,000 0,00 % | 09.04. | 0,890 200 | 0,890 6.000 | 1,380 1,020 | 12,530 0,576 | 158.052 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,725 16,770 | 0,000 0,00 % | 09.04. | 16,900 1.700 | 16,960 100 | 16,800 16,490 | 40,390 8,020 | 11.259 4,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,940 23,680 | 0,000 0,00 % | 09.04. | 23,950 1.700 | 23,960 11.700 | 23,980 23,820 | 41,840 20,670 | 878.576 3,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,070 19,160 | 0,000 0,00 % | 09.04. | 18,110 100 | 19,600 100 | 19,565 19,000 | 19,685 15,805 | 974.912 3,7 Mio. | 2 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 36,050 27,960 | 0,000 0,00 % | 09.04. | 34,120 100 | 37,190 300 | 36,550 34,730 | 36,550 17,590 | 2.850 3,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,62 52,73 | -0,11 -0,21 % | 14:28 | 52,61 4.200 | 52,62 4.200 | 52,87 52,51 | 54,48 38,075 | 69.393 3,7 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 09.04. | 6,010 300 | 6,670 500 | 6,125 6,025 | 8,800 3,135 | 1,1 Mio. 3,5 Mio. | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,075 37,170 | -0,095 -0,26 % | 14:27 | 37,075 5.500 | 37,080 5.500 | 37,285 36,970 | 37,535 26,700 | 92.043 3,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,79 134,18 | -0,39 -0,29 % | 14:13 | 133,01 410 | 133,76 20.000 | 133,99 132,72 | 153,24 91,60 | 25.121 3,3 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,56 197,68 | +0,88 +0,45 % | 14:19 | 198,40 2.000 | 198,44 2.000 | 198,60 196,66 | 211,25 167,26 | 15.221 3,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,540 38,030 | 0,000 0,00 % | 09.04. | 36,620 200 | 38,500 200 | 37,690 37,370 | 39,540 29,270 | 389.505 3,0 Mio. | 11 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,045 12,410 | 0,000 0,00 % | 09.04. | 11,000 500 | 12,280 100 | 12,210 10,995 | 24,350 10,995 | 269 2,9 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,555 6,810 | 0,000 0,00 % | 09.04. | 6,580 1.300 | 6,590 200 | 6,630 6,550 | 21,520 5,885 | 24.448 2,8 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,810 4,595 | 0,000 0,00 % | 09.04. | 4,780 1.000 | 4,820 1.800 | 4,810 4,770 | 14,110 3,870 | 87 2,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 210,47 206,91 | 0,00 0,00 % | 09.04. | 210,74 100 | 210,88 100 | 211,09 209,52 | 233,84 100,22 | 13.735 2,8 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 5,300 4,470 | 0,000 0,00 % | 09.04. | 5,360 3.000 | 5,350 500 | 5,810 5,270 | 267,96 1,660 | 70.857 2,8 Mio. | 3 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,040 34,320 | 0,000 0,00 % | 09.04. | 33,300 100 | 33,340 100 | 34,800 33,030 | 74,22 25,120 | 2.405 2,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,880 11,085 | 0,000 0,00 % | 09.04. | 10,710 6.200 | 10,680 5.000 | 10,910 10,840 | 18,985 10,175 | 26.324 2,6 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,810 18,095 | 0,000 0,00 % | 09.04. | 17,680 100 | 28,410 200 | 17,865 17,550 | 37,750 15,580 | 1,1 Mio. 2,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,285 8,315 | 0,000 0,00 % | 09.04. | 8,270 1.000 | 12,770 400 | 8,330 8,235 | 21,035 8,235 | 1,5 Mio. 2,5 Mio. | 6 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,78 131,12 | -0,34 -0,26 % | 14:24 | 130,70 2.400 | 130,73 2.400 | 131,31 130,28 | 149,99 89,28 | 19.321 2,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,88 144,72 | +0,16 +0,11 % | 14:27 | 144,86 2.000 | 144,90 4.000 | 145,02 144,58 | 147,78 110,88 | 17.291 2,5 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 7,360 6,820 | 0,000 0,00 % | 09.04. | 7,650 100 | 7,910 500 | 8,070 7,160 | 8,070 1,716 | 16.254 2,5 Mio. | 2 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,400 4,155 | 0,000 0,00 % | 09.04. | 4,210 500 | 4,730 100 | 4,460 4,280 | 8,380 0,329 | 5,3 Mio. 2,3 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 83,00 81,00 | +2,00 +2,47 % | 14:05 | 80,00 55.800 | 82,00 6.700 | 83,95 83,00 | 95,00 75,00 | 27.400 2,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,960 24,015 | 0,000 0,00 % | 09.04. | 23,940 200 | 24,550 300 | 24,075 23,905 | 25,065 15,735 | 530 2,3 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,01 67,14 | 0,00 0,00 % | 09.04. | 68,16 400 | 68,18 900 | 68,10 67,45 | 76,38 36,220 | 74.186 2,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,93 96,72 | +0,21 +0,22 % | 14:28 | 96,86 1.040 | 96,93 440 | 97,05 96,66 | 108,42 66,49 | 22.549 2,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,88 112,00 | 0,00 0,00 % | 09.04. | 100,60 200 | 130,25 100 | 115,71 114,85 | 132,35 71,23 | 134.415 2,2 Mio. | 6 | ||
| SWARMER INC A425M9 NASDAQ | 42,885 41,320 | 0,000 0,00 % | 09.04. | 41,750 1.700 | 44,000 200 | 43,610 41,500 | 68,84 26,005 | 2.873 2,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,78 101,13 | 0,00 0,00 % | 09.04. | 40,540 100 | 101,05 100 | 101,92 100,78 | 101,92 65,14 | 158.953 2,1 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 65,65 65,11 | +0,54 +0,83 % | 14:23 | 65,62 500 | 65,69 900 | 66,90 64,36 | 65,30 27,935 | 32.606 2,1 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 44,680 42,980 | 0,000 0,00 % | 09.04. | 40,540 100 | 44,690 200 | 44,775 43,970 | 44,775 22,000 | 118.399 2,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.