Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 18,0 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,360 39,935 | +0,425 +1,06 % | 18:49 | 40,380 7.300 | 40,380 11.800 | 41,960 40,335 | 71,61 35,300 | 11,6 Mio. 63,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,63 148,63 | +0,01 +0,00 % | 19:03 | 148,63 3.000 | 148,65 3.000 | 148,65 148,61 | 148,63 145,64 | 172.603 25,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 39,090 38,540 | +0,550 +1,43 % | 18:49 | 38,960 8.100 | 39,100 11.700 | 39,090 37,500 | 102,40 33,480 | 3,8 Mio. 18,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,69 111,79 | -0,09 -0,08 % | 19:04 | 111,66 1.000 | 111,71 1.000 | 112,89 111,48 | 115,11 81,51 | 139.762 15,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,93 51,66 | +0,27 +0,52 % | 19:04 | 51,84 2.400 | 51,95 2.400 | 52,19 51,26 | 53,10 37,200 | 193.326 10,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 264,50 | +1,50 +0,57 % | 18:06 | 265,00 30.960 | 267,50 25.000 | 266,55 264,50 | 278,25 255,10 | 36.800 9,8 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,660 38,270 | +0,390 +1,02 % | 18:49 | 38,660 900 | 38,680 900 | 40,180 38,660 | 68,50 33,840 | 1,9 Mio. 8,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 141,85 141,76 | +0,09 +0,06 % | 18:59 | 141,66 900 | 141,98 900 | 143,50 140,89 | 149,99 86,72 | 61.669 8,8 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,48 194,56 | -1,08 -0,56 % | 19:04 | 193,54 1.000 | 193,58 1.000 | 196,60 192,84 | 211,25 159,12 | 45.031 8,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 86,07 85,86 | +0,20 +0,24 % | 19:04 | 85,38 600 | 86,07 600 | 86,58 85,18 | 91,21 52,49 | 100.660 8,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 225,13 236,92 | -11,79 -4,98 % | 18:46 | 224,58 500 | 225,87 200 | 240,24 223,82 | 323,00 86,31 | 265.900 8,4 Mio. | 5 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,420 18,140 | -0,720 -3,97 % | 19:01 | 17,360 5.000 | 17,580 5.000 | 18,260 16,560 | 19,480 1,412 | 411.758 7,1 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 67,62 69,35 | -1,72 -2,49 % | 19:04 | 67,22 330 | 67,65 330 | 70,00 66,10 | 96,75 25,612 | 93.430 6,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 145,22 144,96 | +0,26 +0,18 % | 18:47 | 144,51 2.020 | 145,26 20.250 | 146,76 144,32 | 153,24 87,50 | 52.824 6,0 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 41,650 41,750 | -0,100 -0,24 % | 18:49 | 41,590 2.000 | 41,600 200 | 41,660 38,750 | 1.002,60 31,500 | 2,2 Mio. 5,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 114,94 111,58 | +3,36 +3,01 % | 18:46 | 115,00 500 | 115,34 300 | 117,65 113,11 | 194,50 33,130 | 608.796 4,8 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,99 61,37 | +0,62 +1,01 % | 18:49 | 61,97 200 | 62,01 300 | 64,44 61,98 | 109,94 54,21 | 1,3 Mio. 4,6 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,34 76,33 | +0,01 +0,01 % | 18:26 | 76,28 526 | 76,36 400 | 76,40 76,30 | 76,56 75,54 | 59.044 4,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,01 73,77 | +0,24 +0,33 % | 19:04 | 73,87 1.400 | 74,03 1.400 | 74,55 73,54 | 76,99 54,25 | 60.230 4,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 43,530 44,355 | -0,825 -1,86 % | 18:49 | 43,590 200 | 43,540 200 | 45,980 43,410 | 59,90 18,260 | 1,3 Mio. 4,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,390 7,310 | +0,080 +1,09 % | 18:38 | 7,390 144.200 | 7,430 176.600 | 7,440 7,035 | 25,320 5,595 | 6,2 Mio. 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,04 143,10 | -0,06 -0,04 % | 19:03 | 142,94 1.000 | 143,08 1.000 | 144,50 142,78 | 147,78 105,16 | 30.871 4,4 Mio. | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,330 1,060 | +1,270 +119,81 % | 18:46 | 2,310 5.200 | 2,340 2.700 | 2,680 1,800 | 35,700 0,705 | 14,1 Mio. 4,2 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,230 36,200 | -0,970 -2,68 % | 18:47 | 35,160 200 | 35,410 600 | 37,470 34,865 | 74,22 25,120 | 727.213 3,9 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,360 19,750 | -0,390 -1,97 % | 18:49 | 19,360 200 | 19,370 400 | 20,530 19,360 | 40,390 5,750 | 2,2 Mio. 3,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 197,07 200,10 | -3,03 -1,51 % | 18:47 | 197,13 200 | 197,17 300 | 204,93 197,07 | 233,84 92,02 | 227.390 3,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 218,95 220,25 | -1,30 -0,59 % | 19:04 | 219,05 1.000 | 219,10 1.000 | 222,35 218,25 | 239,10 180,12 | 16.589 3,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,54 86,70 | -0,16 -0,18 % | 18:54 | 86,60 2.000 | 86,63 2.000 | 87,58 86,47 | 92,12 60,10 | 41.338 3,6 Mio. | 5 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,490 42,105 | +0,385 +0,91 % | 18:46 | 42,480 6.100 | 42,490 7.300 | 42,680 42,300 | 44,060 36,660 | 841.082 3,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,500 31,220 | +0,280 +0,90 % | 18:49 | 31,520 1.600 | 31,520 5.000 | 32,730 31,500 | 55,79 27,565 | 942.925 3,5 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,930 19,610 | +0,320 +1,63 % | 18:47 | 19,940 600 | 19,910 15.400 | 20,940 19,920 | 45,745 13,740 | 1,2 Mio. 3,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,620 23,400 | +0,220 +0,94 % | 18:49 | 23,640 900 | 23,660 22.200 | 24,550 23,620 | 41,840 20,670 | 995.882 3,4 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,543 12,330 | +0,213 +1,73 % | 19:04 | 12,547 1.200 | 12,669 1.200 | 12,675 12,046 | 13,048 7,122 | 263.529 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,33 62,23 | +0,10 +0,16 % | 19:04 | 62,17 2.000 | 62,34 2.000 | 63,23 61,72 | 64,50 34,515 | 50.683 3,2 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,73 65,60 | -0,87 -1,33 % | 18:48 | 64,71 200 | 64,74 300 | 66,81 64,68 | 76,38 33,655 | 409.277 3,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,425 15,555 | -0,130 -0,84 % | 19:03 | 15,380 5.000 | 15,410 5.000 | 16,280 15,265 | 40,410 4,660 | 186.840 2,9 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,15 207,50 | -0,35 -0,17 % | 18:57 | 207,25 1.000 | 207,30 1.000 | 209,85 206,90 | 220,70 145,00 | 13.772 2,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,22 110,17 | +0,05 +0,04 % | 19:02 | 110,19 1.000 | 110,24 1.000 | 111,30 109,99 | 114,00 82,70 | 25.276 2,8 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,940 20,675 | +0,265 +1,28 % | 18:48 | 20,940 500 | 20,980 4.300 | 22,030 20,940 | 48,520 14,530 | 953.553 2,8 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 96,50 95,65 | +0,85 +0,89 % | 17:55 | 96,42 500 | 96,50 600 | 96,70 96,40 | 101,01 81,03 | 49.651 2,5 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,230 35,090 | +0,140 +0,40 % | 19:04 | 34,885 500 | 35,230 500 | 35,320 34,600 | 40,860 35,055 | 68.185 2,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,99 122,20 | -0,21 -0,17 % | 18:58 | 122,00 1.000 | 122,12 1.000 | 123,27 121,90 | 125,93 88,12 | 18.507 2,3 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 93,07 97,50 | -4,43 -4,54 % | 19:04 | 92,08 300 | 93,13 300 | 97,70 92,03 | 119,00 39,365 | 23.725 2,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,630 13,040 | -0,410 -3,14 % | 18:43 | 12,620 7.300 | 12,600 9.700 | 12,800 12,550 | 22,430 10,175 | 1,0 Mio. 2,2 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,500 31,290 | +0,210 +0,67 % | 18:49 | 31,420 16.800 | 31,460 19.500 | 31,500 30,995 | 46,150 29,350 | 579.106 2,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,25 96,67 | -0,42 -0,43 % | 18:44 | 95,91 280 | 96,10 280 | 97,80 96,15 | 108,42 62,78 | 21.214 2,1 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,75 51,16 | +0,59 +1,15 % | 19:04 | 51,51 400 | 51,75 400 | 51,82 51,00 | 51,50 29,855 | 37.196 1,9 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,880 39,630 | -1,750 -4,42 % | 19:01 | 0,000 13.687 | 0,000 750 | 39,660 37,610 | 47,450 16,498 | 49.257 1,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,56 59,05 | +0,51 +0,86 % | 19:02 | 59,33 400 | 59,56 400 | 60,59 58,75 | 63,95 25,735 | 30.399 1,8 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 66,93 69,29 | -2,36 -3,40 % | 18:58 | 67,06 400 | 67,64 400 | 70,03 66,24 | 96,89 25,456 | 25.865 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.