Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 11,4 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC A411S1 NASDAQ | 32,030 4,690 | +27,340 +582,94 % | 17:11 | 32,000 518 | 32,000 7 | 32,030 18,420 | 1.462,50 3,840 | 6,5 Mio. 19,0 Mio. | 4 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 146,56 146,56 | +0,00 +0,00 % | 17:28 | 146,56 3.000 | 146,59 3.000 | 146,59 146,55 | 146,57 142,27 | 122.089 17,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,76 194,84 | +0,92 +0,47 % | 17:30 | 195,74 1.000 | 195,78 1.000 | 196,50 195,00 | 202,60 141,84 | 57.971 11,4 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 61,00 61,28 | -0,28 -0,45 % | 17:14 | 60,99 80 | 61,00 34 | 61,00 61,00 | 63,68 29,945 | 1,9 Mio. 11,1 Mio. | 1 | ||
| ASTERA LABS INC A404AF NASDAQ | 95,62 89,68 | +5,94 +6,62 % | 17:14 | 95,49 1 | 95,66 2 | 95,62 95,62 | 146,60 36,220 | 576.348 8,6 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 99,54 99,31 | +0,23 +0,23 % | 17:30 | 99,47 2.000 | 99,51 2.000 | 99,68 99,12 | 109,00 81,51 | 81.916 8,1 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,000 - | 0,000 0,00 % | 17:15 | 18,500 2 | 19,000 2 | 19,000 18,900 | - - | 561.375 7,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 94,35 92,20 | +2,15 +2,33 % | 17:14 | 94,29 3 | 94,48 1 | 94,35 94,34 | 92,23 24,140 | 290.153 5,2 Mio. | 3 | ||
| REDDIT INC A406FX NASDAQ | 145,67 141,79 | +3,88 +2,74 % | 17:13 | 145,20 1 | 146,00 4 | 146,95 142,96 | 226,30 50,15 | 295.534 5,1 Mio. | 66 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 6,620 5,645 | +0,975 +17,27 % | 17:15 | 6,620 12 | 6,630 8 | 6,630 6,595 | 9,305 3,405 | 5,0 Mio. 5,1 Mio. | 9 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 183,00 170,50 | +12,50 +7,33 % | 17:30 | 182,00 250 | 183,00 350 | 194,00 165,50 | 259,00 79,00 | 24.041 4,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 2,480 2,245 | +0,235 +10,47 % | 17:30 | 2,465 4.500 | 2,480 5.000 | 2,575 2,205 | 2,400 0,400 | 1,7 Mio. 4,2 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 91,34 91,97 | -0,63 -0,69 % | 17:29 | 0,000 3.300 | 0,000 3.300 | 92,01 90,90 | 97,99 69,15 | 41.876 3,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 48,390 47,450 | +0,940 +1,98 % | 17:29 | 48,285 3.000 | 48,385 3.000 | 48,390 47,220 | 49,135 27,090 | 74.184 3,5 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 41,050 38,140 | +2,910 +7,63 % | 17:15 | 41,020 1 | 41,060 2 | 41,050 40,940 | 51,61 6,540 | 889.581 3,3 Mio. | 2 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,890 30,010 | +0,880 +2,93 % | 17:30 | 30,875 1.000 | 30,920 1.000 | 30,920 29,915 | 32,480 21,245 | 109.264 3,3 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 77,45 77,36 | +0,09 +0,12 % | 17:07 | 77,39 2.000 | 77,44 2.000 | 77,53 77,09 | 86,19 60,10 | 42.486 3,3 Mio. | 5 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,415 7,490 | -0,075 -1,00 % | 17:14 | 7,420 6 | 7,430 3 | 7,465 7,295 | 7,605 0,723 | 1,5 Mio. 3,3 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 105,08 102,84 | +2,24 +2,18 % | 17:13 | 105,09 1 | 105,15 2 | 105,76 104,80 | 105,08 36,075 | 332.430 3,0 Mio. | 16 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 93,50 93,60 | 0,00 0,00 % | 17:14 | 93,05 1.425 | 93,51 250 | 93,50 93,08 | 98,80 71,00 | 37.621 2,8 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,115 12,195 | -0,080 -0,66 % | 17:27 | 12,080 12.500 | 12,120 12.500 | 12,295 11,990 | 17,800 0,683 | 211.297 2,6 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 41,860 41,825 | +0,035 +0,08 % | 17:29 | 41,810 600 | 41,890 600 | 41,950 41,775 | 45,135 36,185 | 57.140 2,4 Mio. | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,987 0,547 | +0,440 +80,51 % | 17:14 | 0,983 2 | 0,989 1 | 0,987 0,975 | 1,740 0,134 | 11,1 Mio. 2,3 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,180 1,090 | +0,090 +8,26 % | 17:30 | 1,165 10.000 | 1,180 10.000 | 1,315 1,085 | 1,650 0,063 | 1,9 Mio. 2,3 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,70 220,45 | +1,25 +0,57 % | 17:24 | 221,50 2.000 | 221,55 2.000 | 222,35 220,80 | 229,40 160,28 | 10.380 2,3 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,990 46,970 | +0,020 +0,04 % | 17:13 | 46,950 126 | 46,980 44 | 46,990 46,975 | 60,66 28,600 | 200.271 2,2 Mio. | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 181,50 181,51 | -0,01 -0,01 % | 17:30 | 0,000 100 | 0,000 100 | 186,00 181,02 | 364,36 104,09 | 11.113 2,0 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 31,850 31,690 | +0,160 +0,50 % | 17:07 | 31,810 2 | 31,910 1 | 32,360 31,500 | 37,850 28,950 | 249.309 2,0 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 11,350 11,050 | +0,300 +2,71 % | 17:15 | 11,350 15 | 11,360 33 | 11,365 11,350 | 20,180 0,690 | 1,5 Mio. 1,9 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 56,14 55,58 | +0,57 +1,02 % | 17:14 | 56,03 1 | 56,31 1 | 56,14 56,14 | 68,88 5,530 | 463.143 1,8 Mio. | 8 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 20,605 19,165 | +1,440 +7,51 % | 17:13 | 20,580 2 | 20,600 3 | 20,960 20,380 | 23,270 11,420 | 979.249 1,7 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 16,995 16,740 | +0,255 +1,52 % | 17:15 | 16,990 1 | 17,000 1 | 17,030 16,995 | 27,050 0,415 | 856.384 1,7 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,960 10,250 | +0,710 +6,93 % | 17:14 | 10,920 1 | 10,950 1 | 10,960 10,960 | 23,480 1,820 | 661.293 1,7 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 136,18 135,74 | +0,44 +0,32 % | 17:26 | 135,76 1.600 | 135,96 1.600 | 136,42 135,22 | 146,72 99,01 | 12.022 1,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,690 9,560 | +0,130 +1,36 % | 17:15 | 9,680 16 | 9,690 15 | 9,690 9,690 | 24,940 3,885 | 1,7 Mio. 1,6 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,260 15,855 | -0,595 -3,75 % | 17:14 | 15,240 49 | 15,260 29 | 15,260 15,260 | 23,840 12,490 | 536.106 1,6 Mio. | 3 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,490 6,468 | +0,022 +0,34 % | 17:13 | 6,471 11.100 | 6,475 4.800 | 6,495 6,437 | 7,883 5,799 | 239.247 1,5 Mio. | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 36,690 34,880 | +1,810 +5,19 % | 17:11 | 36,770 1 | 36,740 2 | 36,800 36,240 | 41,700 17,460 | 142.721 1,5 Mio. | 4 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,815 7,010 | -0,195 -2,78 % | 17:14 | 6,850 18 | 6,820 60 | 6,815 6,815 | 8,195 1,590 | 2,6 Mio. 1,5 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,495 30,400 | +0,095 +0,31 % | 17:22 | 30,470 5.000 | 30,505 5.000 | 30,505 30,320 | 31,210 25,900 | 48.870 1,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 126,86 126,52 | +0,34 +0,27 % | 17:30 | 126,82 4.000 | 126,84 4.000 | 127,04 126,36 | 138,61 105,16 | 11.630 1,5 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 34,960 35,350 | -0,390 -1,10 % | 17:14 | 34,950 5 | 34,960 4 | 35,000 34,960 | 44,220 23,990 | 493.325 1,5 Mio. | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 24,920 24,260 | +0,660 +2,72 % | 17:16 | 24,820 20 | 24,980 98 | 25,160 24,000 | 54,00 16,500 | 58.052 1,4 Mio. | 5 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,500 15,254 | +0,246 +1,61 % | 17:30 | 15,496 8.000 | 15,498 8.000 | 15,516 15,240 | 15,642 9,062 | 87.463 1,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 185,78 185,42 | +0,36 +0,19 % | 17:28 | 185,54 1.000 | 185,64 1.000 | 186,12 184,90 | 207,35 145,00 | 6.990 1,3 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 104,99 104,30 | +0,69 +0,66 % | 17:14 | 104,86 3 | 105,00 2 | 104,99 104,99 | 130,99 81,30 | 41.532 1,2 Mio. | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,085 11,095 | 0,000 0,00 % | 25.06. | 11,080 26 | 11,100 21 | 11,100 11,100 | 11,110 10,535 | 124.955 1,2 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 1,935 2,350 | -0,415 -17,66 % | 17:14 | 1,920 299 | 1,930 490 | 1,935 1,925 | 5,595 1,715 | 4,7 Mio. 1,2 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 99,18 99,06 | +0,13 +0,13 % | 17:29 | 99,11 1.000 | 99,15 1.000 | 99,35 98,67 | 111,61 82,70 | 11.422 1,1 Mio. | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,827 4,122 | +0,705 +17,10 % | 17:30 | 4,809 20.000 | 4,840 20.000 | 4,876 4,136 | 10,095 1,023 | 250.200 1,1 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .