Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 65,4 Mio. 13,9 Mio. 11,9 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 124,06 130,69 | 0,00 0,00 % | 20.02. | 107,27 200 | 124,44 300 | 126,07 123,54 | 194,50 33,130 | 253 126,7 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,420 38,070 | 0,000 0,00 % | 20.02. | 37,320 3.800 | 37,320 1.400 | 38,475 38,300 | 71,61 35,300 | 37.157 65,4 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,080 36,240 | 0,000 0,00 % | 20.02. | 31,400 400 | 39,550 200 | 37,140 36,060 | 44,450 28,870 | 890.250 13,9 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 82,06 90,68 | 0,00 0,00 % | 20.02. | 78,76 500 | 97,66 200 | 84,02 81,65 | 167,71 56,34 | 59 11,9 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,51 113,95 | -0,43 -0,38 % | 10:32 | 113,49 8.000 | 113,51 8.000 | 113,57 112,84 | 115,11 81,51 | 88.884 10,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,49 148,48 | +0,01 +0,01 % | 10:31 | 148,48 3.000 | 148,49 4.000 | 148,49 148,47 | 148,49 145,42 | 66.318 9,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,550 43,200 | 0,000 0,00 % | 20.02. | 43,340 400 | 43,600 200 | 43,550 43,435 | 43,960 36,660 | 1,3 Mio. 9,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,805 11,580 | 0,000 0,00 % | 20.02. | 10,800 100 | 11,490 200 | 11,130 10,805 | 22,080 10,805 | 1.201 9,3 Mio. | 6 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,400 24,200 | 0,000 0,00 % | 20.02. | 22,000 4.000 | 27,840 1.800 | 24,490 24,130 | 24,780 5,470 | 741.099 8,5 Mio. | 5 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 223,48 218,95 | 0,00 0,00 % | 20.02. | 221,43 100 | 221,47 4.000 | 223,51 222,10 | 233,84 92,02 | 2.059 8,3 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 29,130 33,000 | -3,870 -11,73 % | 20.02. | 29,000 1.500 | 29,150 200 | 29,890 29,050 | 74,22 29,050 | 401 8,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,730 35,380 | 0,000 0,00 % | 20.02. | 34,990 1.100 | 35,010 1.100 | 34,910 34,730 | 102,40 33,480 | 653 8,1 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,960 29,690 | 0,000 0,00 % | 20.02. | 29,080 8.000 | 29,120 4.100 | 30,020 29,890 | 55,79 27,565 | 1,8 Mio. 8,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,890 12,640 | 0,000 0,00 % | 20.02. | 11,800 200 | 11,950 100 | 12,100 11,850 | 44,030 8,690 | 1,3 Mio. 8,0 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,675 30,905 | 0,000 0,00 % | 20.02. | 30,750 13.100 | 30,750 13.100 | 30,720 30,660 | 46,150 29,350 | 1.061 7,7 Mio. | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,680 1,230 | 0,000 0,00 % | 20.02. | 1,920 3.600 | 1,930 300 | 1,910 1,590 | 2,655 0,398 | 67.946 7,7 Mio. | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,100 23,990 | +1,110 +4,63 % | 20.02. | 25,080 600 | 26,580 100 | 25,330 25,050 | 40,380 20,550 | 566.115 7,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 55,00 54,98 | 0,00 0,00 % | 20.02. | 54,17 1.900 | 54,20 100 | 55,00 54,24 | 59,90 18,260 | 251 7,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,010 6,005 | 0,000 0,00 % | 20.02. | 6,100 40.900 | 6,120 600 | 6,090 6,010 | 25,320 5,595 | 836 7,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 13,460 14,640 | 0,000 0,00 % | 20.02. | 13,100 600 | 13,330 500 | 13,850 13,340 | 53,80 12,250 | 3.271 6,7 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,140 17,140 | 0,000 0,00 % | 20.02. | 16,860 500 | 17,200 200 | 17,185 16,750 | 24,780 12,165 | 3,4 Mio. 6,6 Mio. | 7 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,140 28,830 | 0,000 0,00 % | 20.02. | 27,820 500 | 28,220 600 | 28,300 27,990 | 34,830 5,680 | 463.011 6,6 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 60,52 61,59 | 0,00 0,00 % | 20.02. | 50,70 100 | 60,53 200 | 60,55 60,00 | 180,80 57,24 | 114.389 6,4 Mio. | 12 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,230 18,390 | 0,000 0,00 % | 20.02. | 17,150 100 | 17,230 400 | 17,400 16,970 | 40,390 5,750 | 410 6,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,02 58,47 | 0,00 0,00 % | 20.02. | 57,29 4.400 | 57,37 2.600 | 59,11 58,84 | 109,94 54,21 | 18.607 6,0 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,740 33,670 | 0,000 0,00 % | 20.02. | 13,790 200 | 53,92 600 | 33,770 33,670 | 35,160 21,340 | 212.407 5,6 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,980 18,345 | -0,365 -1,99 % | 20.02. | 17,880 2.700 | 18,400 1.900 | 17,980 17,755 | 23,575 11,085 | 1,8 Mio. 5,5 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,475 22,270 | 0,000 0,00 % | 20.02. | 21,830 10.000 | 21,860 5.000 | 22,510 22,415 | 41,840 20,670 | 1,6 Mio. 5,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,66 66,98 | 0,00 0,00 % | 20.02. | 26,620 100 | 71,61 200 | 66,96 65,18 | 130,99 59,51 | 460.385 5,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 289,60 288,78 | 0,00 0,00 % | 20.02. | 280,50 100 | 328,09 100 | 291,53 288,15 | 298,77 86,31 | 175.172 5,2 Mio. | 5 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 124,19 124,78 | -0,59 -0,47 % | 10:26 | 124,14 2.000 | 124,15 5.000 | 124,22 123,39 | 125,93 88,12 | 40.945 5,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,37 52,49 | -0,12 -0,23 % | 10:31 | 52,34 4.200 | 52,37 4.200 | 52,39 52,12 | 52,59 37,200 | 96.029 5,0 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,200 15,675 | 0,000 0,00 % | 20.02. | 14,010 200 | 14,210 1.900 | 14,700 14,170 | 24,350 13,990 | 1,9 Mio. 5,0 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 69,88 67,98 | +1,90 +2,79 % | 10:32 | 69,87 1.500 | 70,00 1.500 | 70,00 68,43 | 96,75 25,612 | 72.101 5,0 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,640 19,420 | 0,000 0,00 % | 20.02. | 18,770 17.300 | 18,840 12.300 | 19,650 19,560 | 48,520 14,530 | 1,7 Mio. 4,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,005 11,805 | 0,000 0,00 % | 20.02. | 12,220 4.700 | 12,240 4.100 | 12,040 11,945 | 23,840 10,175 | 1.121 4,9 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,900 8,220 | 0,000 0,00 % | 20.02. | 7,880 300 | 7,880 100 | 8,030 7,855 | 24,940 4,485 | 210 4,7 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 140,15 138,99 | +1,16 +0,83 % | 10:31 | 140,08 2.400 | 140,14 2.400 | 140,20 139,38 | 149,99 85,50 | 33.395 4,7 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,705 1,750 | 0,000 0,00 % | 20.02. | 1,730 292.200 | 1,740 309.300 | 1,720 1,700 | 50,13 1,675 | 163.463 4,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,90 264,00 | +1,90 +0,72 % | 10:03 | 263,50 13.450 | 265,50 50.000 | 265,90 263,55 | 278,50 255,10 | 16.090 4,3 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,700 13,460 | 0,000 0,00 % | 20.02. | 5,940 1.800 | 13,730 800 | 14,000 13,640 | 32,580 9,655 | 497.042 4,2 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,295 23,325 | 0,000 0,00 % | 20.02. | 23,290 3.600 | 25,410 100 | 23,385 23,295 | 31,150 15,735 | 666.265 3,9 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,800 36,445 | +0,355 +0,97 % | 20.02. | 35,740 6.000 | 35,780 3.000 | 36,850 36,700 | 68,50 33,840 | 923.311 3,8 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,635 18,435 | 0,000 0,00 % | 20.02. | 17,840 1.400 | 17,880 3.500 | 18,645 18,560 | 45,745 13,740 | 991 3,6 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 34,300 32,090 | 0,000 0,00 % | 20.02. | 32,930 400 | 46,730 100 | 34,560 33,970 | 34,560 22,000 | 236.656 3,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,41 67,26 | 0,00 0,00 % | 20.02. | 67,95 100 | 67,96 1.500 | 68,41 68,11 | 76,38 33,655 | 1.345 3,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 63,84 67,62 | 0,00 0,00 % | 20.02. | 62,60 100 | 63,40 300 | 64,19 62,79 | 181,57 18,970 | 1.070 3,2 Mio. | 8 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,900 20,620 | +0,280 +1,36 % | 20.02. | 20,900 100 | 20,920 14.200 | 21,000 20,590 | 37,850 17,030 | 760.288 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,970 18,905 | 0,000 0,00 % | 20.02. | 18,000 700 | 19,900 200 | 18,970 18,805 | 19,335 15,330 | 682.721 3,1 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,835 7,830 | 0,000 0,00 % | 20.02. | 7,710 100 | 7,750 100 | 7,890 7,700 | 21,520 7,000 | 1.357 3,1 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.