Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 27,2 Mio. 17,0 Mio. 11,9 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC A1JA81 Tradegate | 53,89 60,33 | -6,44 -10,67 % | 13:31 | 53,81 500 | 53,89 500 | 59,67 53,89 | 62,08 2,322 | 775.187 44,1 Mio. | 162 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 9,100 4,060 | +5,040 +124,14 % | 13:31 | 9,050 5.000 | 9,100 1.000 | 12,900 6,550 | 7,050 1,580 | 2,8 Mio. 27,2 Mio. | 17 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 17,696 15,456 | +2,240 +14,49 % | 13:31 | 17,516 2.000 | 17,696 400 | 20,400 15,772 | 18,248 2,472 | 933.345 17,0 Mio. | 82 | ||
| ITM POWER PLC A0B57L Tradegate | 7,280 8,020 | -0,740 -9,23 % | 13:31 | 7,210 5.001 | 7,280 5.001 | 8,200 7,080 | 8,480 0,954 | 1,6 Mio. 11,9 Mio. | 57 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 29,860 30,660 | -0,800 -2,61 % | 13:31 | 29,860 300 | 29,960 200 | 31,440 29,510 | 31,790 6,326 | 362.435 11,1 Mio. | 78 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 14,384 15,380 | -0,996 -6,48 % | 13:31 | 14,370 5.600 | 14,384 5.600 | 15,298 14,376 | - - | 680.381 10,1 Mio. | - | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 26,800 29,200 | -2,400 -8,22 % | 13:29 | 26,800 500 | 27,200 2.080 | 28,200 25,800 | - - | 238.444 6,5 Mio. | 53 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 41,240 44,900 | -3,660 -8,15 % | 13:31 | 41,240 1.000 | 41,420 1.000 | 45,300 40,420 | 45,000 12,260 | 149.496 6,4 Mio. | 22 | ||
| CUREVAC NV A2P71U Tradegate | 81,51 81,16 | +0,35 +0,43 % | 13:30 | 81,51 500 | 82,00 500 | 83,50 81,51 | - - | 64.006 5,3 Mio. | 59 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 16,752 17,766 | -1,014 -5,71 % | 13:30 | 16,752 400 | 16,972 700 | 18,486 16,524 | 18,710 0,850 | 299.757 5,3 Mio. | 44 | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 20,230 21,050 | -0,820 -3,90 % | 13:31 | 20,080 1.000 | 20,260 990 | 23,090 19,200 | - - | 243.063 5,2 Mio. | 32 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 2,400 2,635 | -0,235 -8,92 % | 13:31 | 2,400 5.000 | 2,435 5.000 | 2,675 2,370 | 3,845 0,450 | 2,0 Mio. 5,0 Mio. | 19 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,686 0,785 | -0,099 -12,61 % | 13:30 | 0,674 15.000 | 0,686 14.700 | 0,789 0,655 | 1,360 0,105 | 6,5 Mio. 4,6 Mio. | 1 | ||
| PROTON MOTOR POWER SYSTEMS PLC A0LC22 Tradegate | 1,390 1,410 | -0,020 -1,42 % | 13:31 | 1,375 12.000 | 1,390 5.645 | 1,580 1,360 | 1,480 0,248 | 2,9 Mio. 4,3 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 61,29 61,81 | -0,52 -0,84 % | 13:31 | 61,30 4.500 | 61,32 4.500 | 61,92 61,24 | 62,59 39,496 | 54.702 3,4 Mio. | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 1,055 1,270 | -0,215 -16,93 % | 13:31 | 1,035 2.000 | 1,055 4.500 | 1,320 0,982 | 1,335 0,048 | 3,0 Mio. 3,3 Mio. | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 74,80 82,00 | -7,20 -8,78 % | 13:13 | 74,40 96 | 74,80 200 | 81,80 72,20 | 101,50 24,000 | 40.774 3,2 Mio. | 16 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Stuttgart | 108,22 107,98 | +0,24 +0,22 % | 13:15 | 108,30 4.617 | 108,30 4.617 | 108,96 108,22 | 108,96 60,41 | 22.739 2,5 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 47,800 51,50 | -3,700 -7,18 % | 13:14 | 47,500 194 | 47,900 478 | 51,00 47,500 | 82,50 13,020 | 49.761 2,5 Mio. | 31 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 16,850 17,950 | -1,100 -6,13 % | 13:30 | 16,750 1.000 | 16,850 1.000 | 18,400 16,500 | 18,050 2,560 | 118.623 2,1 Mio. | 1 | ||
| GEVO INC A2DH1V Tradegate | 10,085 10,430 | -0,345 -3,31 % | 13:29 | 9,888 1.100 | 10,095 1.000 | 10,310 9,000 | 11,735 0,427 | 206.159 2,0 Mio. | 10 | ||
| LYXOR NEW ENERGY DR UCITS ETF LYX0CB Tradegate | 43,555 45,580 | -2,025 -4,44 % | 13:31 | 43,505 236 | 43,555 700 | 46,060 43,450 | - - | 43.322 1,9 Mio. | - | ||
| SQUARE INC A143D6 Tradegate | 169,00 171,98 | -2,98 -1,73 % | 13:31 | 169,00 833 | 169,88 24 | 175,00 169,00 | 203,40 30,000 | 10.887 1,9 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 116,12 118,20 | -2,08 -1,76 % | 13:15 | 116,04 8.618 | 116,04 8.618 | 118,00 116,00 | 120,36 70,12 | 15.940 1,9 Mio. | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,172 0,192 | -0,020 -10,42 % | 13:13 | 0,170 100.000 | 0,175 100.000 | 0,195 0,151 | 0,300 0,004 | 10,5 Mio. 1,8 Mio. | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,000 24,020 | -0,020 -0,08 % | 13:13 | 23,900 10.000 | 24,000 10.000 | 24,000 23,820 | 24,520 16,000 | 73.881 1,8 Mio. | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,425 2,645 | -0,220 -8,32 % | 13:29 | 2,425 3.000 | 2,450 10.000 | 2,695 2,425 | 3,035 0,251 | 676.508 1,7 Mio. | 11 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 146,00 153,60 | -7,60 -4,95 % | 13:31 | 145,02 100 | 146,00 100 | 153,50 145,12 | 185,70 44,705 | 9.179 1,4 Mio. | 65 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 43,055 43,680 | -0,625 -1,43 % | 13:28 | 43,055 200 | 43,395 200 | 47,495 40,500 | 45,290 3,751 | 25.637 1,2 Mio. | 4 | ||
| EVERFUEL A/S A2QGNH Tradegate | 12,420 13,120 | -0,700 -5,34 % | 13:30 | 12,400 1.000 | 12,426 700 | 13,434 12,230 | - - | 85.362 1,1 Mio. | 20 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 6,020 6,600 | -0,580 -8,79 % | 13:30 | 6,020 1.690 | 6,055 4.000 | 6,645 6,010 | 8,890 1,566 | 173.122 1,1 Mio. | 3 | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 18,000 18,030 | -0,030 -0,17 % | 13:12 | 17,980 198 | 18,030 390 | 18,450 17,920 | 36,340 10,780 | 59.074 1,1 Mio. | 16 | ||
| ALPHA LITHIUM CORP A2PNLY Tradegate | 0,690 0,690 | 0,000 0,00 % | 13:31 | 0,690 10.000 | 0,695 10.000 | 0,745 0,680 | 0,970 0,181 | 1,4 Mio. 1,0 Mio. | 14 | ||
| VELODYNE LIDAR INC A2QDF9 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13:29 | 20,400 500 | 20,600 500 | 22,400 20,600 | - - | 44.930 964.843 | 4 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,097 0,102 | -0,006 -5,39 % | 13:30 | 0,092 110.569 | 0,097 197.275 | 0,102 0,090 | - - | 9,2 Mio. 903.230 | 1 | ||
| FACC AG A1147K Tradegate | 11,000 11,960 | -0,960 -8,03 % | 13:30 | 10,900 1.000 | 11,000 1.000 | 12,180 10,900 | 12,650 4,590 | 76.220 871.962 | 25 | ||
| LANG & SCHWARZ AG 645932 Xetra | 99,00 101,50 | -2,50 -2,46 % | 13:14 | 98,60 47 | 100,00 77 | 101,50 98,80 | 102,00 11,000 | 8.390 838.880 | - | ||
| BIONANO GENOMICS INC A2JRLZ Tradegate | 9,564 10,070 | -0,506 -5,02 % | 13:29 | 9,370 1.100 | 9,506 1.100 | 10,485 9,150 | 11,250 0,230 | 85.334 836.780 | 11 | ||
| HALO COLLECTIVE INC A2JB9L Tradegate | 0,056 0,053 | +0,003 +5,30 % | 13:30 | 0,056 20.000 | 0,056 50.000 | 0,058 0,053 | 0,189 0,019 | 14,9 Mio. 832.852 | 20 | ||
| MODERN MEAT INC A2P754 Tradegate | 2,645 2,475 | +0,170 +6,87 % | 13:30 | 2,620 5.000 | 2,635 2.500 | 2,675 2,425 | - - | 293.279 762.982 | 9 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 9,536 7,746 | +1,790 +23,11 % | 13:30 | 9,502 530 | 9,680
520 | 11,340 8,800 | 45,310 1,440 | 76.298 741.468 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 153,06 158,24 | -5,18 -3,27 % | 13:29 | 153,06 170 | 153,88 170 | 158,48 151,00 | - - | 4.615 715.335 | 14 | ||
| VANECK VECTORS VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 37,535 37,845 | -0,310 -0,82 % | 13:31 | 37,535 2.400 | 37,580 2.400 | 38,270 37,535 | 39,345 17,686 | 18.560 702.434 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,510 30,825 | -0,315 -1,02 % | 13:29 | 30,535 6.000 | 30,565 4.000 | 31,100 30,495 | 30,875 19,440 | 22.738 701.424 | - | ||
| CELLINK AB A2PX00 Tradegate | 27,450 28,750 | -1,300 -4,52 % | 13:26 | 27,350 190 | 27,450 190 | 28,900 27,350 | - - | 25.001 700.524 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 179,00 176,45 | +2,55 +1,45 % | 13:20 | 175,45 51 | 177,95 30 | 181,40 175,15 | 234,90 19,500 | 3.848 689.637 | 2 | ||
| ALFEN NV A2JGMQ Tradegate | 80,20 84,80 | -4,60 -5,42 % | 13:30 | 80,30 130 | 80,80 130 | 86,30 80,20 | 94,70 16,380 | 8.306 687.125 | 1 | ||
| OVERSTOCK.COM INC 645086 Tradegate | 66,00 71,05 | -5,05 -7,11 % | 13:31 | 66,00 80 | 67,00 80 | 77,11 66,00 | 107,32 2,249 | 8.885 635.925 | 13 | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 36,660 36,390 | +0,270 +0,74 % | 13:15 | 36,660 500 | 36,840 1.500 | 36,840 36,390 | 39,450 30,050 | 17.286 633.653 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 24,960 26,420 | -1,460 -5,53 % | 13:31 | 25,000 300 | 25,250 300 | 28,170 24,010 | 27,800 1,410 | 23.480 631.641 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
