Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 21,1 Mio. 20,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,155 39,290 | +0,865 +2,20 % | 20:59 | 40,230 10.800 | 40,290 6.300 | 40,280 40,105 | 71,61 35,300 | 9,8 Mio. 37,7 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,74 148,71 | +0,03 +0,02 % | 21:53 | 148,72 3.000 | 148,74 3.000 | 148,74 148,69 | 148,72 145,68 | 252.890 37,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 124,84 123,92 | +0,92 +0,74 % | 21:58 | 124,46 100 | 126,06 100 | 127,03 124,84 | 149,99 86,72 | 166.876 21,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,11 109,48 | +0,63 +0,57 % | 21:58 | 110,06 1.000 | 110,13 1.000 | 110,45 109,50 | 115,11 81,51 | 183.543 20,2 Mio. | - | ||
| URBAN-GRO INC A42250 NASDAQ | 36,300 7,000 | +29,300 +418,57 % | 20:46 | 32,200 200 | 32,960 200 | 36,300 25,260 | 17,555 2,190 | 10,0 Mio. 16,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,770 7,030 | -0,260 -3,70 % | 21:00 | 6,800 1.200 | 6,800 4.400 | 6,840 6,770 | 25,320 5,595 | 15,1 Mio. 14,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 127,23 125,31 | +1,92 +1,53 % | 21:55 | 128,89 1.660 | 128,33 20.000 | 130,04 127,23 | 153,24 87,50 | 142.207 14,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 103,85 100,25 | +3,60 +3,59 % | 20:59 | 103,50 300 | 103,65 200 | 104,37 102,98 | 194,50 33,130 | 1,9 Mio. 12,0 Mio. | 3 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,064 15,854 | +0,210 +1,32 % | 19:45 | 15,924 1.000 | 16,062 1.000 | 16,064 15,944 | 17,434 11,334 | 658.664 10,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,570 40,150 | -0,580 -1,44 % | 20:59 | 39,650 1.700 | 39,670 1.400 | 39,660 39,470 | 102,40 33,480 | 2,3 Mio. 9,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,20 58,49 | -0,29 -0,50 % | 21:58 | 58,27 360 | 58,60 505 | 60,50 58,18 | 96,75 25,612 | 162.635 9,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,265 40,245 | +0,020 +0,05 % | 20:58 | 40,290 500 | 40,350 1.700 | 40,410 40,265 | 44,060 36,660 | 1,6 Mio. 9,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,80 51,61 | +0,19 +0,37 % | 21:58 | 51,65 2.400 | 51,82 2.400 | 52,00 51,42 | 53,10 37,200 | 174.400 9,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,060 12,940 | +1,120 +8,66 % | 21:58 | 13,880 716 | 14,040 708 | 14,300 12,820 | 19,480 1,728 | 539.148 7,2 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,72 139,70 | +1,02 +0,73 % | 21:58 | 140,54 1.000 | 140,76 1.000 | 141,06 139,78 | 147,78 105,16 | 44.600 6,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,34 119,55 | +0,79 +0,66 % | 21:55 | 120,19 1.000 | 120,37 1.000 | 120,69 119,60 | 125,93 88,12 | 50.001 6,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,30 261,80 | +0,50 +0,19 % | 21:46 | 261,80 5.000 | 264,20 40.000 | 264,40 262,00 | 278,25 255,10 | 58.240 5,6 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,69 60,37 | +1,32 +2,19 % | 20:59 | 61,78 2.900 | 61,89 900 | 61,89 61,62 | 109,94 54,21 | 811.330 5,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 189,56 189,10 | +0,46 +0,24 % | 21:49 | 189,54 1.000 | 189,64 1.000 | 190,98 188,74 | 211,25 159,12 | 26.058 4,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,650 31,950 | -0,300 -0,94 % | 20:59 | 31,650 700 | 31,710 81.000 | 31,700 31,640 | 46,150 29,350 | 1,5 Mio. 4,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,10 74,99 | +1,11 +1,48 % | 21:58 | 75,47 600 | 76,30 600 | 76,73 75,71 | 91,21 52,49 | 63.700 4,9 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 32,500 35,690 | -3,190 -8,94 % | 20:58 | 32,470 200 | 32,650 100 | 32,850 32,260 | 36,930 30,700 | 903.005 4,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 247,14 246,74 | +0,40 +0,16 % | 20:57 | 245,36 200 | 247,28 100 | 248,24 245,97 | 323,00 86,31 | 237.396 4,6 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,290 14,175 | +0,115 +0,81 % | 20:59 | 14,300 2.100 | 14,410 4.000 | 14,350 14,240 | 23,575 11,085 | 2,1 Mio. 4,2 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 31,320 33,240 | -1,920 -5,78 % | 20:59 | 31,210 200 | 31,430 400 | 32,420 31,220 | 74,22 25,120 | 1,3 Mio. 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,640 16,595 | +0,045 +0,27 % | 20:59 | 16,680 200 | 16,880 400 | 16,730 16,450 | 40,390 5,750 | 2,6 Mio. 4,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 214,65 214,05 | +0,60 +0,28 % | 21:58 | 214,60 1.000 | 214,75 1.000 | 216,20 213,70 | 239,10 180,12 | 18.580 4,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,03 107,64 | +0,39 +0,36 % | 21:55 | 107,95 1.000 | 108,05 1.000 | 108,47 107,59 | 114,00 82,70 | 35.606 3,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,35 72,61 | +0,74 +1,02 % | 21:54 | 73,11 1.400 | 73,36 1.400 | 73,47 72,49 | 76,99 54,25 | 51.341 3,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,74 83,05 | +1,69 +2,03 % | 21:57 | 83,52 300 | 85,26 300 | 86,73 83,15 | 119,00 39,365 | 43.914 3,7 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,010 18,000 | +0,010 +0,06 % | 21:58 | 17,835 841 | 18,010 832 | 18,595 17,670 | 28,790 4,748 | 204.377 3,7 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 77,49 72,66 | +4,83 +6,65 % | 21:53 | 76,42 300 | 77,99 300 | 78,17 72,47 | 75,92 25,385 | 44.880 3,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,140 9,045 | +0,095 +1,05 % | 21:00 | 9,180 300 | 9,270 1.300 | 9,325 9,125 | 20,530 5,030 | 3,2 Mio. 3,4 Mio. | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 91,23 88,23 | +3,00 +3,40 % | 21:28 | 88,86 300 | 91,23 300 | 93,22 89,78 | 128,08 40,005 | 35.799 3,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 6,915 7,110 | -0,195 -2,74 % | 20:59 | 6,930 1.000 | 7,210 6.000 | 6,995 6,905 | 19,250 7,110 | 3,5 Mio. 3,2 Mio. | 15 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,422 37,197 | +0,226 +0,61 % | 21:54 | 37,377 3.200 | 37,429 3.200 | 37,565 37,080 | 39,269 28,000 | 83.472 3,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,690 18,520 | -0,830 -4,48 % | 20:59 | 17,570 100 | 19,780 200 | 17,850 17,600 | 37,850 17,030 | 1,4 Mio. 3,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,150 22,210 | -0,060 -0,27 % | 21:00 | 22,160 2.000 | 22,170 500 | 22,180 22,150 | 22,270 15,800 | 452.299 3,0 Mio. | 3 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,45 62,65 | +0,80 +1,28 % | 21:00 | 63,27 2.400 | 63,30 600 | 63,51 63,24 | 76,38 33,655 | 495.391 2,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,36 59,80 | +0,56 +0,94 % | 21:49 | 60,37 2.000 | 60,64 2.000 | 61,13 59,51 | 64,50 34,515 | 48.389 2,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 191,77 188,51 | +3,26 +1,73 % | 21:00 | 190,81 300 | 190,89 100 | 191,85 190,94 | 233,84 92,02 | 216.229 2,9 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 90,20 86,40 | +3,80 +4,40 % | 21:52 | 89,60 400 | 90,20 400 | 95,00 88,00 | 259,00 42,400 | 31.545 2,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,510 22,980 | +0,530 +2,31 % | 20:59 | 23,520 10.900 | 23,620 10.000 | 23,550 23,510 | 41,840 20,670 | 766.129 2,7 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,33 60,75 | +1,58 +2,59 % | 21:52 | 61,50 1.000 | 62,43 400 | 63,59 61,50 | 101,39 26,800 | 43.108 2,7 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 99,63 103,60 | -3,97 -3,83 % | 20:59 | 97,27 200 | 100,48 200 | 106,93 99,54 | 115,96 25,710 | 297.624 2,7 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,600 5,290 | +0,310 +5,86 % | 21:00 | 5,590 5.300 | 5,600 5.900 | 5,600 5,550 | 17,205 5,280 | 1,1 Mio. 2,6 Mio. | 6 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,005 34,065 | -0,060 -0,18 % | 21:55 | 34,015 750 | 34,615 750 | 35,535 34,005 | 47,450 16,498 | 75.136 2,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,455 20,215 | +0,240 +1,19 % | 20:59 | 20,480 100 | 20,970 700 | 20,615 20,430 | 27,135 12,165 | 823.319 2,6 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,160 4,220 | -0,060 -1,42 % | 21:00 | 4,140 600 | 4,140 1.300 | 4,175 4,155 | 16,910 4,205 | 5,8 Mio. 2,5 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,99 60,30 | +0,69 +1,14 % | 21:56 | 60,63 400 | 60,99 400 | 61,22 60,12 | 63,95 25,735 | 39.512 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.