Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,49 51,03 | +0,46 +0,89 % | 28.11. | 51,65 1.000 | 51,80 3.100 | 52,83 51,24 | 71,61 43,290 | 11,2 Mio. 254,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 177,92 164,01 | +13,91 +8,48 % | 28.11. | 176,95 200 | 178,38 100 | 177,93 167,48 | 189,11 33,130 | 1,9 Mio. 104,6 Mio. | 3 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 61,04 17,400 | +43,64 +250,80 % | 28.11. | 48,640 1.000 | 49,900 1.900 | 63,59 30,000 | 58.497,95 4,200 | 2,8 Mio. 47,8 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,79 147,78 | 0,00 0,00 % | 28.11. | 147,76 3.000 | 147,81 3.000 | 147,80 147,76 | 147,80 144,43 | 203.282 30,0 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,700 11,460 | +0,240 +2,09 % | 28.11. | 11,750 2.900 | 11,760 100 | 11,975 11,420 | 27,050 4,485 | 2,1 Mio. 24,0 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,00 258,20 | 0,00 0,00 % | 28.11. | 261,00 10.000 | 262,50 60.000 | 262,40 258,50 | 282,00 255,10 | 89.000 23,3 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,000 19,080 | +0,920 +4,82 % | 28.11. | 20,000 300 | 20,150 400 | 20,280 19,100 | 53,80 12,250 | 2,1 Mio. 22,6 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,100 29,850 | +0,250 +0,84 % | 28.11. | 30,180 4.000 | 33,570 100 | 30,920 29,990 | 41,840 25,367 | 857.526 19,5 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,040 14,210 | +0,830 +5,84 % | 28.11. | 15,140 100 | 15,190 300 | 15,270 14,230 | 19,850 2,885 | 2,4 Mio. 18,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,620 28,545 | +0,075 +0,26 % | 28.11. | 20,000 400 | 31,250 100 | 29,160 28,410 | 45,745 13,740 | 974.277 16,8 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 91,50 88,73 | +2,77 +3,12 % | 28.11. | 91,57 200 | 96,00 200 | 94,50 89,10 | 181,57 18,160 | 483.422 16,5 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,00 78,38 | +0,62 +0,79 % | 28.11. | 79,21 1.500 | 79,49 3.000 | 81,19 78,70 | 109,94 66,54 | 545.598 14,1 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 94,91 92,74 | +2,17 +2,34 % | 28.11. | 93,65 100 | 96,85 500 | 95,74 93,11 | 141,86 50,37 | 358.123 13,8 Mio. | 16 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,41 111,02 | -0,07 -0,06 % | 28.11. | 111,41 1.000 | 111,54 1.000 | 111,60 111,20 | 112,59 81,51 | 121.057 13,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,060 11,820 | +0,240 +2,03 % | 28.11. | 12,060 200 | 12,080 300 | 12,135 11,800 | 24,940 7,000 | 2,2 Mio. 13,1 Mio. | 2 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,900 24,860 | +0,040 +0,16 % | 28.11. | 24,910 3.400 | 25,100 100 | 25,380 24,735 | 40,115 12,125 | 875.963 12,9 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,960 5,830 | +1,130 +19,38 % | 28.11. | 6,970 400 | 7,050 100 | 7,065 6,280 | 10,715 0,723 | 3,3 Mio. 12,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,410 39,920 | +0,490 +1,23 % | 28.11. | 38,620 1.600 | 41,200 200 | 40,780 39,970 | 62,95 28,870 | 427.399 11,5 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,460 12,430 | +1,030 +8,29 % | 28.11. | 13,520 100 | 13,570 700 | 13,610 12,700 | 40,390 5,750 | 1,8 Mio. 11,2 Mio. | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,470 0,965 | +0,505 +52,33 % | 28.11. | 1,200 800 | 1,240 100 | 2,060 1,350 | 3,200 0,285 | 14,7 Mio. 11,1 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 26,110 25,595 | +0,515 +2,01 % | 28.11. | 25,700 100 | 47,500 100 | 26,390 25,770 | 40,060 23,990 | 507.274 9,0 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,130 20,170 | +0,960 +4,76 % | 28.11. | 20,200 100 | 21,500 1.700 | 21,460 20,110 | 37,850 17,030 | 529.359 7,7 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,815 7,490 | +0,325 +4,34 % | 28.11. | 7,600 500 | 7,820 700 | 7,920 7,475 | 13,795 6,100 | 1,3 Mio. 7,6 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,755 14,260 | +0,495 +3,47 % | 28.11. | 14,920 100 | 15,030 100 | 14,860 14,570 | 23,840 11,560 | 807.895 7,5 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 117,11 115,29 | -0,12 -0,10 % | 28.11. | 117,17 900 | 117,46 900 | 117,30 115,46 | 120,84 79,77 | 62.210 7,2 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,250 30,210 | +0,040 +0,13 % | 28.11. | 30,270 6.300 | 30,500 100 | 30,860 30,060 | 48,520 14,530 | 498.775 7,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 18,730 18,250 | +0,480 +2,63 % | 28.11. | 15,250 300 | 18,790 300 | 18,740 18,270 | 24,550 12,050 | 502.903 6,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,985 46,705 | +0,080 +0,17 % | 28.11. | 46,825 2.400 | 46,985 2.400 | 46,995 46,655 | 47,070 37,200 | 132.229 6,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,100 39,815 | +0,285 +0,72 % | 28.11. | 40,220 4.400 | 43,790 100 | 41,200 39,980 | 55,79 33,770 | 229.514 6,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,020 14,760 | +0,260 +1,76 % | 28.11. | 14,780 100 | 16,130 100 | 15,055 14,830 | 26,720 13,365 | 580.222 6,1 Mio. | 6 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,960 24,040 | +0,920 +3,83 % | 28.11. | 25,110 100 | 24,920 400 | 25,290 24,380 | 44,030 8,470 | 496.428 6,0 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,280 48,860 | +0,420 +0,86 % | 28.11. | 49,380 4.000 | 54,96 4.000 | 50,58 49,070 | 68,50 41,530 | 332.903 5,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 119,50 117,28 | 0,00 0,00 % | 28.11. | 119,52 25 | 119,65 25 | 119,65 117,52 | 123,69 81,50 | 44.159 5,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,820 11,440 | +0,380
+3,32 % | 28.11. | 11,620 200 | 11,870 7.100 | 11,870 11,290 | 22,160 10,770 | 892.695 5,1 Mio. | 15 | ||
| STRIVE INC A41J3L NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 28.11. | 1,130 1.100 | 1,130 1.400 | 1,185 1,120 | 13,370 0,370 | 6,7 Mio. 4,9 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,250 35,310 | +0,940 +2,66 % | 28.11. | 35,500 100 | 36,750 500 | 37,220 35,400 | 49,240 30,140 | 315.644 4,8 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,920 22,005 | -0,085 -0,39 % | 28.11. | 21,820 300 | 22,000 100 | 22,245 21,905 | 22,730 13,420 | 289.354 4,6 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 22,970 22,380 | +0,590 +2,64 % | 28.11. | 22,530 200 | 24,000 500 | 23,680 22,400 | 37,510 6,500 | 438.275 4,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 112,01 111,51 | +0,04 +0,04 % | 28.11. | 111,92 1.000 | 112,01 1.000 | 112,40 111,54 | 113,35 82,70 | 37.745 4,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 173,43 170,11 | +3,32 +1,95 % | 28.11. | 172,54 100 | 212,09 100 | 174,16 169,97 | 187,36 79,51 | 111.721 4,2 Mio. | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,020 2,130 | -0,110 -5,16 % | 28.11. | 2,000 1.700 | 2,020 2.600 | 2,225 1,940 | 3,595 0,280 | 3,0 Mio. 4,1 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 35,230 34,710 | +0,520 +1,50 % | 28.11. | 30,430 100 | 36,280 100 | 35,280 34,510 | 37,300 6,360 | 157.043 4,0 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,00 121,41 | +0,05 +0,04 % | 28.11. | 121,85 1.000 | 122,04 1.000 | 122,00 121,53 | 123,18 88,12 | 31.676 3,9 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 218,19 213,13 | +5,06 +2,37 % | 28.11. | 217,90 100 | 218,30 100 | 225,34 216,16 | 282,20 70,51 | 57.528 3,8 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 35,780 35,840 | -0,060 -0,17 % | 28.11. | 30,050 7.300 | 39,530 700 | 36,640 35,720 | 63,85 32,880 | 309.164 3,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,710 16,435 | +0,275 +1,67 % | 28.11. | 16,220 300 | 16,660 100 | 16,715 16,460 | 21,135 15,330 | 298.714 3,7 Mio. | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 108,41 106,88 | +1,53 +1,43 % | 28.11. | 106,35 100 | 109,18 1.900 | 108,41 107,40 | 115,41 62,70 | 53.742 3,6 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,030 37,330 | +0,700 +1,88 % | 28.11. | 29,740 100 | 38,700 300 | 38,450 37,570 | 61,02 32,245 | 215.624 3,6 Mio. | 4 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,590 1,780 | +0,810 +45,51 % | 28.11. | 2,400 1.000 | 2,500 100 | 2,930 1,780 | 8,340 1,580 | 2,1 Mio. 3,6 Mio. | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,560 18,450 | +0,110 +0,60 % | 28.11. | 16,040 200 | 21,710 200 | 18,565 18,250 | 22,380 14,890 | 251.687 3,5 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .