Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 56,7 Mio. 37,9 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,510 43,260 | 0,000 0,00 % | 21.04. | 43,230 500 | 43,300 5.100 | 43,010 42,400 | 71,61 35,300 | 6,2 Mio. 73,5 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 236,74 257,18 | 0,00 0,00 % | 21.04. | 216,83 200 | 239,01 100 | 240,76 236,50 | 323,00 88,92 | 412.163 56,7 Mio. | 5 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 183,62 174,59 | 0,00 0,00 % | 21.04. | 186,02 100 | 187,50 100 | 184,38 180,36 | 194,50 39,740 | 2,6 Mio. 37,9 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,91 148,90 | +0,01 +0,01 % | 21.04. | 148,88 3.000 | 148,91 3.000 | 148,92 148,89 | 148,93 146,00 | 199.362 29,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 115,89 116,39 | -0,04 -0,04 % | 21.04. | 0,000 1.000 | 0,000 1.000 | 116,96 115,76 | 116,97 90,08 | 164.949 19,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,870 22,570
| 0,000 0,00 % | 21.04. | 23,010 100 | 23,180 100 | 24,300 22,010 | 40,390 8,020 | 6,3 Mio. 14,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 22,475 24,210 | 0,000 0,00 % | 21.04. | 22,800 100 | 23,290 100 | 23,050 22,475 | 27,135 12,350 | 3,8 Mio. 12,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 75,60 76,28 | 0,00 0,00 % | 21.04. | 76,40 800 | 76,41 1.400 | 76,47 75,27 | 76,74 40,315 | 1,3 Mio. 12,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,500 33,030 | -0,550 -1,66 % | 21.04. | 32,500 2.000 | 32,550 1.200 | 33,160 32,250 | 42,720 28,240 | 632.243 11,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,860 8,345 | 0,000 0,00 % | 21.04. | 8,080 400 | 8,090 400 | 8,930 7,790 | 21,520 5,885 | 10,8 Mio. 9,5 Mio. | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,850 31,360 | +0,490 +1,56 % | 21.04. | 31,840 2.800 | 31,850 100 | 32,870 31,370 | 40,380 20,480 | 528.828 9,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,45 265,75 | 0,00 0,00 % | 21.04. | 266,50 60.000 | 267,90 10.000 | 268,50 265,50 | 278,25 255,10 | 31.620 8,5 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 59,30 61,15 | 0,00 0,00 % | 21.04. | 60,34 100 | 61,96 600 | 60,57 58,81 | 61,35 23,680 | 1,3 Mio. 8,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,24 52,38 | +0,04 +0,08 % | 21.04. | 52,02 2.400 | 52,24 2.400 | 52,55 52,11 | 54,48 40,910 | 146.179 7,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,905 17,125 | 0,000 0,00 % | 21.04. | 15,950 100 | 16,270 1.300 | 16,490 15,895 | 23,575 11,085 | 2,9 Mio. 7,5 Mio. | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,885 0,980 | -0,006 -0,67 % | 21.04. | 0,870 25.000 | 0,895 25.000 | 1,300 0,869 | 7,500 0,430 | 6,6 Mio. 7,2 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,670 12,795 | 0,000 0,00 % | 21.04. | 11,800 600 | 12,500 600 | 11,910 11,560 | 53,80 9,155 | 5,0 Mio. 6,9 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 128,46 131,43 | +0,14 +0,11 % | 21.04. | 128,07 900 | 128,48 900 | 131,09 128,10 | 149,99 89,28 | 50.904 6,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,805 19,825 | +0,105 +0,56 % | 21.04. | 0,000 100 | 0,000 100 | 20,000 18,375 | 20,610 2,145 | 338.454 6,5 Mio. | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 1,580 1,491 | +0,004 +0,25 % | 21.04. | 1,572 15.000 | 1,580 2.000 | 1,649 1,488 | 1,670 0,350 | 3,9 Mio. 6,1 Mio. | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,63 64,41 | +0,20 +0,33 % | 21.04. | 0,000 360 | 0,000 360 | 64,24 61,33 | 96,75 26,899 | 93.764 5,9 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,415 9,855 | 0,000 0,00 % | 21.04. | 9,620 2.000 | 9,680 5.000 | 9,670 9,395 | 24,940 6,190 | 5,0 Mio. 5,9 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,155 5,010 | 0,000 0,00 % | 21.04. | 5,050 16.600 | 5,070 300 | 5,185 5,045 | 17,800 4,990 | 10,2 Mio. 5,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,350 18,380 | -0,030 -0,17 % | 21.04. | 17,360 1.500 | 17,415 1.500 | 18,795 17,305 | 40,410 5,668 | 316.029 5,7 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,05 229,15 | -0,35 -0,16 % | 21.04. | 225,30 1.000 | 225,45 1.000 | 230,30 225,00 | 239,10 204,25 | 23.669 5,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,03 133,58 | 0,00 0,00 % | 21.04. | 131,24 200 | 131,31 20.000 | 134,09 131,03 | 153,24 91,60 | 45.498 5,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,770 44,640 | 0,000 0,00 % | 21.04. | 43,740 1.100 | 43,940 1.300 | 44,645 43,755 | 44,645 39,960 | 721.810 5,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 62,61 68,15 | 0,00 0,00 % | 21.04. | 64,26 100 | 64,49 500 | 63,82 62,33 | 181,57 22,900 | 1,2 Mio. 5,0 Mio. | 8 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 232,64 237,36 | 0,00 0,00 % | 21.04. | 235,50 300 | 235,59 300 | 236,27 231,64 | 238,95 114,95 | 325.586 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 148,18 149,04 | -0,16 -0,11 % | 21.04. | 148,12 1.000 | 148,44 1.000 | 149,78 148,04 | 149,98 115,60 | 31.833 4,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,975 37,105 | +0,075 +0,20 % | 21.04. | 36,790 2.750 | 36,965 2.750 | 37,200 36,905 | 37,535 28,500 | 127.781 4,7 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 21,445 19,615 | 0,000 0,00 % | 21.04. | 21,750 1.200 | 21,900 200 | 22,690 19,940 | 22,320 2,135 | 1,3 Mio. 4,7 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 89,00 86,38 | 0,00 0,00 % | 21.04. | 78,81 1.100 | 109,00 200 | 94,00 86,32 | 130,95 63,66 | 141.924 4,5 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,950 3,100 | +0,024 +0,82 % | 21.04. | 2,900 5.000 | 2,950 21.800 | 3,248 2,468 | 3,248 0,265 | 1,5 Mio. 4,3 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,400 37,210 | +0,045 +0,12 % | 21.04. | 37,255 5.000 | 37,400 5.000 | 37,550 37,205 | 38,545 24,615 | 111.459 4,2 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 15,300 11,685 | 0,000 0,00 % | 21.04. | 15,300 200 | 15,560 300 | 15,540 14,880 | 22,250 2,960 | 2,0 Mio. 4,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,12 202,45 | -0,02 -0,01 % | 21.04. | 199,08 1.000 | 199,18 1.000 | 203,45 198,88 | 211,25 180,66 | 20.087 4,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 57,63 59,28 | -0,25 -0,43 % | 21.04. | 57,61 2.000 | 58,13 2.000 | 59,51 57,63 | 64,50 41,280 | 68.707 4,0 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,900 28,770 | 0,000 0,00 % | 21.04. | 28,610 11.500 | 28,750 100 | 28,930 28,760 | 41,130 28,685 | 1,1 Mio. 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 126,80 127,28
| +0,03 +0,02 % | 21.04. | 126,59 1.000 | 126,82 1.000 | 127,94 126,57 | 127,96 98,52 | 29.485 3,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,970 36,310 | 0,000 0,00 % | 21.04. | 35,060 200 | 35,270 500 | 35,955 34,960 | 74,22 25,120 | 867.476 3,7 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 87,08 89,14 | -0,63 -0,72 % | 21.04. | 86,88 300 | 88,13 300 | 90,60 86,59 | 91,00 27,675 | 40.857 3,6 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,060 6,190 | -0,130 -2,10 % | 21.04. | 6,040 200 | 6,050 2.400 | 6,410 5,960 | 6,800 2,525 | 980.277 3,5 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,10 114,36 | -0,09 -0,08 % | 21.04. | 114,08 1.000 | 114,20 1.000 | 115,50 114,10 | 115,50 88,80 | 29.183 3,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,70 104,80 | -0,30 -0,29 % | 21.04. | 104,74 240 | 105,14 240 | 105,60 104,68 | 108,42 70,07 | 30.549 3,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,49 69,25 | -0,24 -0,34 % | 21.04. | 69,17 400 | 70,15 400 | 70,25 69,30 | 70,25 29,340 | 44.442 3,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,32 66,47 | 0,00 0,00 % | 21.04. | 66,42 100 | 66,59 2.600 | 66,04 65,18 | 109,94 54,21 | 645.981 3,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,27 79,28 | -0,15 -0,19 % | 21.04. | 77,25 600 | 77,56 600 | 79,18 77,10 | 91,21 53,97 | 37.497 2,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,06 75,59 | +0,14 +0,19 % | 21.04. | 74,72 1.400 | 75,03 1.400 | 75,90 74,91 | 76,99 60,17 | 38.870 2,9 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,820 33,270 | -0,100 -0,31 % | 21.04. | 31,725 1.000 | 32,030 1.000 | 33,480 31,820 | 36,035 25,140 | 90.117 2,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.