Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 22,2 Mio. 22,1 Mio. 14,7 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 60,53 62,31 | 0,00 0,00 % | 03.11. | 60,40 1.100 | 60,45 6.300 | 60,96 60,34 | 71,61 39,360 | 11,9 Mio. 99,0 Mio. | 1 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 107,60 113,56 | 0,00 0,00 % | 03.11. | 106,39 100 | 106,83 400 | 107,61 106,16 | 141,86 48,610 | 1,8 Mio. 22,2 Mio. | 16 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 180,63 166,55 | 0,00 0,00 % | 03.11. | 178,00 100 | 182,00 200 | 183,60 177,80 | 189,11 33,130 | 1,4 Mio. 22,1 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 17,110 17,625 | 0,000 0,00 % | 03.11. | 16,950 200 | 16,990 1.300 | 17,800 16,420 | 24,940 5,365 | 6,1 Mio. 14,7 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 15,385 16,715 | 0,000 0,00 % | 03.11. | 15,350 800 | 15,350 200 | 16,000 15,375 | 27,050 1,085 | 7,8 Mio. 12,7 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 92,95 95,68 | 0,00 0,00 % | 03.11. | 90,93 2.500 | 93,01 2.000 | 94,27 91,78 | 109,94 60,43 | 1,1 Mio. 9,4 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 33,720 33,105 | 0,000 0,00 % | 03.11. | 33,200 2.300 | 33,880 200 | 34,110 32,810 | 40,060 23,990 | 1,6 Mio. 8,8 Mio. | 3 | ||
| QNITY ELECTRONICS INC A41FSG NASDAQ | 97,03 95,16 | 0,00 0,00 % | 03.11. | 97,62 100 | 109,63 1.000 | 100,31 95,17 | 100,00 92,91 | 442.535 8,7 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 12,240 13,460 | 0,000 0,00 % | 03.11. | 10,480 100 | 10,510 100 | 13,260 11,940 | 17,120 1,590 | 5,9 Mio. 8,3 Mio. | 3 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,610 16,015 | 0,000 0,00 % | 03.11. | 15,630 200 | 15,750 100 | 16,250 15,555 | 18,395 2,130 | 4,1 Mio. 8,2 Mio. | 1 | ||
| METSERA INC A40ZST NASDAQ | 60,77 63,11 | 0,00 0,00 % | 03.11. | 60,68 200 | 61,26 100 | 61,61 60,42 | 64,50 12,750 | 1,0 Mio. 7,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 126,63 132,83 | 0,00 0,00 % | 03.11. | 123,69 500 | 123,90 100 | 131,64 121,74 | 181,57 17,925 | 665.586 7,8 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,905 19,440 | 0,000 0,00 % | 03.11. | 16,510 200 | 16,650 200 | 16,960 16,525 | 40,390 5,750 | 3,5 Mio. 7,7 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 33,760 36,580 | 0,000 0,00 % | 03.11. | 33,000 4.000 | 34,150 7.000 | 34,340 33,560 | 45,745 13,740 | 1,3 Mio. 7,6 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 29,450 31,930 | 0,000 0,00 % | 03.11. | 29,620 8.000 | 29,720 400 | 29,940 29,260 | 40,115 12,125 | 1,4 Mio. 7,3 Mio. | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 16,200 18,435 | 0,000 0,00 % | 03.11. | 15,900 3.000 | 16,120 200 | 16,450 16,065 | 18,540 3,405 | 2,7 Mio. 6,7 Mio. | 9 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,765 13,250 | 0,000 0,00 % | 03.11. | 13,520 4.700 | 14,070 100 | 13,820 13,720 | 23,840 11,560 | 2,0 Mio. 6,2 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 54,45 55,58 | 0,00 0,00 % | 03.11. | 53,92 200 | 54,87 100 | 55,66 53,75 | 85,76 33,370 | 640.979 5,9 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 40,820 44,820 | 0,000 0,00 % | 03.11. | 39,620 100 | 39,740 100 | 43,940 40,390 | 53,80 12,250 | 1,3 Mio. 5,8 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,00 112,17 | -1,17 -1,04 % | 09:34 | 110,99 8.000 | 111,00 8.000 | 111,23 110,82 | 112,59 81,51 | 46.776 5,2 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 4,010 3,840 | 0,000 0,00 % | 03.11. | 3,900 3.600 | 4,090 100 | 4,330 3,960 | 6,825 0,399 | 8,5 Mio. 5,0 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 85,26 85,44 | -0,19 -0,22 % | 03.11. | 83,38 500 | 86,73 100 | 85,38 84,46 | 121,44 64,46 | 294.447 4,9 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,14 199,84 | -2,70 -1,35 % | 09:33 | 197,12 2.000 | 197,14 2.000 | 198,00 196,56 | 205,20 156,64 | 22.999 4,5 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 10,420 11,230 | 0,000 0,00 % | 03.11. | 10,200 200 | 10,400 1.000 | 11,050 10,105 | 13,795 3,195 | 2,4 Mio. 4,4 Mio. | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 16,305 17,345 | 0,000 0,00 % | 03.11. | 16,150 100 | 16,400 200 | 16,415 16,015 | 20,700 5,005 | 1,6 Mio. 4,4 Mio. | 13 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 35,410 36,510 | 0,000 0,00 % | 03.11. | 32,420 100 | 35,380 4.800 | 35,650 35,330 | 41,840 23,073 | 625.211 4,0 Mio. | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,960 1,580 | 0,000 0,00 % | 03.11. | 3,260 100 | 3,600 1.100 | 4,180 1,750 | 4,180 0,618 | 5,1 Mio. 4,0 Mio. | 3 | ||
| SOLID POWER INC A3CR8B NASDAQ | 6,425 6,265 | 0,000 0,00 % | 03.11. | 6,430 100 | 6,670 200 | 6,595 6,255 | 7,145 0,927 | 5,0 Mio. 4,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,155 15,765 | +0,390 +2,47 % | 03.11. | 16,000 100 | 16,150 3.000 | 16,180 16,025 | 26,720 15,435 | 1,2 Mio. 3,8 Mio. | 6 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,870 2,020 | 0,000 0,00 % | 03.11. | 1,700 170.000 | 1,780 300 | 1,970 1,730 | 8,020 0,994 | 16,9 Mio. 3,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 172,64 172,96 | 0,00 0,00 % | 03.11. | 163,00 1.200 | 172,78 700 | 173,86 171,49 | 187,36 79,51 | 525.484 3,5 Mio. | 5 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 45,260 47,590 | 0,000 0,00 % | 03.11. | 44,240 100 | 44,790 600 | 46,000 45,180 | 56,77 17,830 | 650.314 3,5 Mio. | 7 | ||
| STRIVE INC A41J3L NASDAQ | 1,275 1,335 | 0,000 0,00 % | 03.11. | 1,270 2.400 | 1,280 600 | 1,425 1,230 | 13,370 0,370 | 17,0 Mio. 3,3 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,840 17,185 | 0,000 0,00 % | 03.11. | 16,500 200 | 17,840 4.200 | 17,980 17,620 | 37,850 17,030 | 1,3 Mio. 3,2 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,825 16,855 | 0,000 0,00 % | 03.11. | 16,850 200 | 16,880 100 | 16,835 16,775 | 21,135 15,330 | 775.359 3,1 Mio. | 2 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,310 5,645 | 0,000 0,00 % | 03.11. | 6,300 1.000 | 6,470 11.300 | 6,630 6,220 | 12,290 0,329 | 3,6 Mio. 3,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 47,190 48,610 | 0,000 0,00 % | 03.11. | 46,500 1.000 | 51,16 2.600 | 47,530 47,075 | 55,79 30,725 | 436.597 2,9 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 26,225 26,880 | 0,000 0,00 % | 03.11. | 26,010 4.200 | 26,070 200 | 27,000 26,050 | 44,030 8,470 | 994.763 2,9 Mio. | 2 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,955 1,570 | 0,000 0,00 % | 03.11. | 1,880 1.100 | 1,960 200 | 2,035 1,890 | 2,700 0,505 | 7,4 Mio. 2,9 Mio. | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 90,31 91,50 | -1,19 -1,30 % | 09:34 | 90,29 4.000 | 90,30 4.000 | 90,36 90,12 | 92,12 60,10 | 31.408 2,8 Mio. | 5 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 81,82 81,00 | 0,00 0,00 % | 03.11. | 81,22 100 | 83,50 200 | 84,00 79,98 | 83,56 17,460 | 537.427 2,7 Mio. | 4 | ||
| DAVE INC A3D4BP NASDAQ | 240,16 239,22 | 0,00 0,00 % | 03.11. | 225,04 100 | 244,80 100 | 246,00 239,69 | 282,20 37,680 | 171.741 2,6 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 17,060 16,080 | 0,000 0,00 % | 03.11. | 15,270 200 | 19,100 100 | 17,540 16,980 | 17,540 5,445 | 940.508 2,5 Mio. | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 24,880 24,770 | 0,000 0,00 % | 03.11. | 21,990 100 | 30,280 200 | 25,030 24,700 | 33,320 21,670 | 549.153 2,5 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,040 8,045 | 0,000 0,00 % | 03.11. | 4,750 100 | 6,880 300 | 7,110 6,865 | 17,960 0,495 | 1,6 Mio. 2,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,320 10,520 | 0,000 0,00 % | 03.11. | 10,250 600 | 10,820 500 | 10,595 10,310 | 10,920 2,795 | 1,5 Mio. 2,4 Mio. | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 18,990 23,230 | 0,000 0,00 % | 03.11. | 18,250 500 | 18,970 100 | 19,670 18,915 | 29,765 9,990 | 1,3 Mio. 2,4 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,460 16,030 | 0,000 0,00 % | 03.11. | 16,430 400 | 18,170 7.200 | 16,495 16,400 | 27,230 14,820 | 885.997 2,3 Mio. | 7 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,605 29,700 | 0,000 0,00 % | 03.11. | 29,670 100 | 29,940 88.300 | 29,630 29,580 | 46,150 29,410 | 454.961 2,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 17,310 17,685 | 0,000 0,00 % | 03.11. | 17,290 100 | 19,650 100 | 17,810 17,055 | 24,550 12,050 | 932.861 2,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .