Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,900 47,985 | 0,000 0,00 % | 19.12. | 51,05 1.200 | 51,07 5.900 | 50,10 49,485 | 71,61 43,290 | 565.468 570,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 42,210 39,760 | 0,000 0,00 % | 19.12. | 42,360 100 | 42,570 200 | 42,680 41,900 | 49,240 30,140 | 725 274,2 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,510 28,650 | 0,000 0,00 % | 19.12. | 26,300 200 | 30,800 200 | 30,890 29,060 | 40,380 25,390 | 2,3 Mio. 120,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,12 138,57 | 0,00 0,00 % | 19.12. | 154,00 200 | 155,40 100 | 151,20 148,42 | 194,50 33,130 | 22.953 119,6 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,540 3,410 | 0,000 0,00 % | 19.12. | 3,650 1.100 | 3,670 200 | 3,585 3,475 | 7,080 1,390 | 28.517 84,5 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,260 10,120 | 0,000 0,00 % | 19.12. | 10,450 600 | 10,720 500 | 10,355 10,045 | 23,480 5,050 | 20.039 64,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,850 22,930 | 0,000 0,00 % | 19.12. | 22,900 100 | 23,100 200 | 22,980 22,710 | 44,030 8,470 | 3.568 60,7 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 0,899 0,831 | 0,000 0,00 % | 19.12. | 0,935 100 | 0,940 2.600 | 0,908 0,871 | 13,370 0,401 | 209.703 59,0 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,770 25,340 | 0,000 0,00 % | 19.12. | 25,500 300 | 26,190 100 | 25,870 25,640 | 37,850 17,030 | 1.361 44,2 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,870 27,730 | 0,000 0,00 % | 19.12. | 30,500 5.300 | 30,540 9.300 | 29,940 29,635 | 48,520 14,530 | 1,8 Mio. 41,5 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,255 26,230 | 0,000 0,00 % | 19.12. | 28,860 1.700 | 28,890 8.100 | 28,350 28,040 | 45,745 13,740 | 24.137 41,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,620 14,520 | 0,000 0,00 % | 19.12. | 13,350 100 | 14,820 400 | 14,715 14,575 | 27,230 12,190 | 384 39,2 Mio. | 7 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,570 22,810 | 0,000 0,00 % | 19.12. | 25,100 2.300 | 25,120 10.000 | 24,630 24,380 | 40,115 12,125 | 12.210 34,4 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,030 10,890 | 0,000 0,00 % | 19.12. | 11,240 100 | 11,250 600 | 11,080 10,815 | 24,940 7,000 | 47.169 32,9 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,96 147,96 | +0,01 +0,01 % | 15:15 | 147,96 3.000 | 147,97 3.000 | 147,97 147,95 | 147,96 144,70 | 219.504 32,5 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 83,29 77,71 | 0,00 0,00 % | 19.12. | 85,50 100 | 85,92 100 | 85,22 83,17 | 181,57 18,970 | 36.269 31,8 Mio. | 8 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,250 21,960 | 0,000 0,00 % | 19.12. | 24,130 15.000 | 24,130 27.800 | 22,555 22,245 | 31,490 15,735 | 2,5 Mio. 25,9 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,060 15,785 | 0,000 0,00 % | 19.12. | 16,610 1.300 | 16,630 100 | 16,310 16,025 | 53,80 12,250 | 94.246 25,8 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,05 110,99 | +0,06 +0,05 % | 15:19 | 111,05 8.000 | 111,06 8.000 | 111,34 110,94 | 112,59 81,51 | 228.632 25,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,890 10,340 | 0,000 0,00 % | 19.12. | 11,020 100 | 11,040 100 | 11,020 10,695 | 24,940 4,485 | 58.127 24,4 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,65 73,75 | 0,00 0,00 % | 19.12. | 78,38 3.200 | 78,45 100 | 76,97 76,05 | 109,94 66,54 | 12.319 24,1 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 45,950 46,480 | 0,000 0,00 % | 19.12. | 32,310 100 | 51,70 100 | 46,120 45,730 | 74,26 35,520 | 573.150 23,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,180 12,025 | 0,000 0,00 % | 19.12. | 11,810 7.100 | 11,840 7.600 | 12,225 12,080 | 23,840 11,560 | 89.581 23,3 Mio. | 3 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,045 12,310 | 0,000 0,00 % | 19.12. | 13,480 1.800 | 13,650 2.500 | 13,190 12,980 | 19,850 3,155 | 29.909 21,0 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,400 17,750 | 0,000 0,00 % | 19.12. | 13,140 100 | 21,220 100 | 17,550 17,250 | 26,490 15,110 | 728.401 19,9 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,580 22,200 | 0,000 0,00 % | 19.12. | 19,790 100 | 35,810 100 | 22,600 22,165 | 22,600 16,000 | 470.489 19,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,060 18,645 | 0,000 0,00 % | 19.12. | 19,200 500 | 19,360 3.700 | 19,260 19,045 | 21,365 10,225 | 801 19,4 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,810 13,515 | 0,000 0,00 % | 19.12. | 14,080 100 | 14,100 100 | 14,015 13,455
| 40,390 5,750 | 18.763 18,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,830 21,890 | 0,000 0,00 % | 19.12. | 21,950 1.000 | 24,250 300 | 21,895 21,675 | 24,550 12,050 | 1.515 17,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,810 45,990 | 0,000 0,00 % | 19.12. | 48,880 5.100 | 48,920 5.900 | 47,990 47,420 | 68,50 41,530 | 15.044 16,8 Mio. | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,380 6,210 | 0,000 0,00 % | 19.12. | 5,370 4.000 | 7,050 100 | 6,500 6,080 | 7,580 1,310 | 1,4 Mio. 16,8 Mio. | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 61,72 63,27 | -1,55 -2,45 % | 19.12. | 61,66 600 | 75,15 100 | 61,89 61,33 | 63,49 46,350 | 279.673 16,3 Mio. | 4 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,900 6,740 | 0,000 0,00 % | 19.12. | 6,910 200 | 6,990 10.100 | 6,980 6,785 | 16,960 5,140 | 919 15,8 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,205 28,100 | 0,000 0,00 % | 19.12. | 29,840 1.500 | 29,880 8.200 | 29,320 28,970 | 41,840 25,367 | 1.187 15,3 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 215,04 208,78 | 0,00 0,00 % | 19.12. | 181,92 100 | 235,55 300 | 216,82 210,63 | 282,20 70,51 | 37 14,4 Mio. | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,48 66,83 | 0,00 0,00 % | 19.12. | 58,45 600 | 74,06 900 | 65,48 64,82 | 67,61 53,02 | 244.065 14,2 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,830 27,530 | 0,000 0,00 % | 19.12. | 24,430 300 | 30,000 300 | 27,090 26,820 | 30,020 17,220 | 335.626 13,9 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,200 38,145 | 0,000 0,00 % | 19.12. | 38,200 100 | 42,320 200 | 38,750 38,030 | 61,02 32,245 | 28 13,5 Mio. | 4 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,970 30,230 | 0,000 0,00 % | 19.12. | 33,860 500 | 34,150 200 | 33,400 32,260 | 56,77 17,850 | 9.635 13,4 Mio. | 7 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,400 19,950 | 0,000 0,00 % | 19.12. | 21,520 100 | 21,600 500 | 21,680 21,000 | 24,090 5,445 | 5.682 12,9 Mio. | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,170 42,260 | 0,000 0,00 % | 19.12. | 30,720 700 | 41,250 100 | 41,240 40,960 | 42,650 30,860 | 315.592 12,2 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 108,68 107,50 | 0,00 0,00 % | 19.12. | 97,86 100 | 120,34 200 | 109,71 108,29 | 130,99 81,30 | 53 12,2 Mio. | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,510 35,570 | 0,000 0,00 % | 19.12. | 33,510 100 | 51,78 200 | 34,080 33,330 | 45,450 18,450 | 369.263 11,8 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,450 30,830 | 0,000 0,00 % | 19.12. | 30,250 30.000 | 30,250 24.300 | 30,480 30,435 | 46,150 29,410 | 52.283 11,4 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 73,29 69,93 | 0,00 0,00 % | 19.12. | 70,88 100 | 117,23 100 | 73,64 72,63 | 73,64 33,890 | 248 11,0 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,980 7,025 | 0,000 0,00 % | 19.12. | 8,500 3.100 | 8,590 100 | 8,395 7,980 | 26,350 5,030 | 100.118 11,0 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,890 6,920 | 0,000 0,00 % | 19.12. | 7,900 1.000 | 8,060 1.300 | 7,985 7,740 | 10,715 0,838 | 21.256 10,6 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,550 3,600 | 0,000 0,00 % | 19.12. | 3,270 200 | 5,640 100 | 3,570 3,465 | 4,230 2,275 | 1,7 Mio. 10,5 Mio. | 8 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,470 47,730 | -0,260 -0,54 % | 15:15 | 47,475 4.800 | 47,480 4.800 | 47,970 47,470 | 47,810 37,200 | 220.070 10,5 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 71,76 68,28 | 0,00 0,00 % | 19.12. | 69,10 100 | 79,85 100 | 72,42 71,11 | 87,73 25,710 | 290.198 10,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .