Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 18,8 Mio. 13,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,540 40,885 | +0,630 +1,54 % | 10.04. | 41,430 500 | 41,560 300 | 41,585 41,360 | 71,61 35,300 | 8,1 Mio. 57,1 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 119,58 107,93 | +11,65 +10,79 % | 10.04. | 119,82 200 | 119,60 200 | 121,63 119,50 | 194,50 34,060 | 2,5 Mio. 35,9 Mio. | 3 | ||
| SKY QUARRY INC A42626 NASDAQ | 12,785 7,360 | +5,425 +73,71 % | 10.04. | 11,730 1.000 | 11,730 100 | 15,320 11,990 | 15,250 1,716 | 5,8 Mio. 18,8 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,830 15,070 | -0,240 -1,59 % | 10.04. | 14,780 5.100 | 14,910 300 | 14,830 14,575 | 23,575 11,085 | 2,6 Mio. 13,2 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,430 6,555 | -0,125 -1,91 % | 10.04. | 6,430 2.100 | 6,450 100 | 6,490 6,410 | 21,520 5,885 | 3,1 Mio. 13,1 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 55,29 58,79 | -3,50 -5,95 % | 10.04. | 55,32 300 | 55,35 500 | 56,12 55,27 | 130,99 55,27 | 333.062 12,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 209,74 210,47 | -0,73 -0,35 % | 10.04. | 209,00 100 | 210,70 200 | 210,25 209,16 | 233,84 100,22 | 418.041 11,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 251,46 255,18 | -3,72 -1,46 % | 10.04. | 251,41 300 | 277,58 300 | 253,67 249,46 | 323,00 86,91 | 239.200 9,5 Mio. | 5 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,610 19,800 | -0,190 -0,96 % | 10.04. | 19,640 1.700 | 19,650 900 | 19,655 19,410 | 37,850 16,930 | 893.347 9,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,810 42,765 | +0,045 +0,11 % | 10.04. | 42,670 1.400 | 46,510 100 | 42,810 42,620 | 44,060 39,230 | 845.663 9,2 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 6,630 4,415 | +2,215 +50,17 % | 10.04. | 6,520 400 | 6,600 1.000 | 6,890 6,340 | 6,890 1,150 | 6,0 Mio. 7,9 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,140 16,725 | -0,585 -3,50 % | 10.04. | 16,140 200 | 16,210 800 | 16,550 16,130 | 40,390 8,020 | 3,3 Mio. 7,7 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,26 58,16 | -2,90 -4,99 % | 10.04. | 50,11 100 | 55,53 300 | 55,56 53,84 | 95,87 42,675 | 163.894 7,6 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,980 6,960 | +0,020 +0,29 % | 10.04. | 6,970 4.600 | 7,500 400 | 7,100 6,930 | 10,920 3,165 | 1,4 Mio. 7,4 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 21,950 21,190 | +0,760 +3,59 % | 10.04. | 21,990 600 | 21,930 100 | 22,125 21,875 | 27,135 12,165 | 1,3 Mio. 6,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,250 3,355 | +0,895 +26,68 % | 10.04. | 4,200 500 | 4,250 800 | 4,300 4,135 | 5,200 0,628 | 7,7 Mio. 6,6 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,36 112,76 | -0,40 -0,35 % | 09:16 | 0,000 8.000 | 0,000 8.000 | 112,38 112,00 | 115,11 86,93 | 58.395 6,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,35 51,76 | -0,41 -0,79 % | 10.04. | 51,42 100 | 51,45 400 | 51,60 51,19 | 59,90 20,775 | 668.514 5,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,88 148,86 | +0,02 +0,01 % | 09:16 | 148,87 5.000 | 148,88 5.000 | 148,88 148,85 | 148,88 145,90 | 36.776 5,5 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 81,13 82,49 | -1,36 -1,65 % | 10.04. | 81,06 200 | 92,65 100 | 81,60 78,68 | 130,95 63,66 | 164.625 4,9 Mio. | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,830 0,850 | +0,980 +115,29 % | 10.04. | 1,700 800 | 1,770 100 | 1,995 1,620 | 4,180 0,832 | 10,1 Mio. 4,7 Mio. | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,710 13,720 | -1,010 -7,36 % | 10.04. | 10,600 800 | 12,720 1.100 | 13,100 12,690 | 16,570 12,390 | 375.296 4,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,45 62,68 | +2,77 +4,42 % | 10.04. | 65,00 100 | 68,25 500 | 66,34 64,74 | 72,01 6,920 | 517.238 4,5 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,215 9,310 | -0,095 -1,02 % | 10.04. | 9,220 100 | 9,230 1.300 | 9,290 9,175 | 53,80 9,155 | 2,2 Mio. 4,1 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,325 23,940 | +0,385 +1,61 % | 10.04. | 24,220 10.100 | 24,500 4.100 | 24,325 24,215 | 41,840 20,670 | 731.275 3,8 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,560 8,670 | -0,110 -1,27 % | 10.04. | 4,620 2.300 | 8,560 1.900 | 8,585 8,550 | 10,780 6,640 | 564.727 3,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,225 8,285 | -0,060 -0,72 % | 10.04. | 8,200 2.300 | 8,250 300 | 8,230 8,145 | 21,035 8,145 | 1,5 Mio. 3,6 Mio. | 6 | ||
| ROOT INC A3DR7B NASDAQ | 44,000 46,720 | -2,720 -5,82 % | 10.04. | 44,000 800 | 44,120 1.000 | 44,490 43,950 | 155,72 42,800 | 163.211 3,5 Mio. | 12 | ||
| OKLO INC A3CUTU NASDAQ | 50,26 47,750 | +2,48 +5,19 % | 10.04. | 50,24 300 | 50,50 200 | 50,50 49,470 | 181,57 20,050 | 494.441 3,4 Mio. | 8 | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,400 17,810 | -1,410 -7,92 % | 10.04. | 14,830 100 | 18,240 100 | 16,455 16,190 | 37,750 15,580 | 945.982 3,4 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 63,83 62,82 | +1,01 +1,61 % | 10.04. | 63,66 1.900 | 63,86 3.100 | 63,85 63,52 | 109,94 54,21 | 479.755 3,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,19 68,01 | +0,18 +0,26 % | 10.04. | 68,20 2.000 | 68,60 4.000 | 68,25 67,99 | 76,38 36,220 | 442.333 3,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,510 21,380 | -0,870 -4,07 % | 10.04. | 20,510 600 | 22,000 700 | 20,600 20,330 | 23,865 11,630 | 612.913 3,1 Mio. | 13 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,01 130,59 | -0,58 -0,45 % | 09:13 | 130,13 2.400 | 130,16 2.400 | 130,64 129,25 | 149,99 89,28 | 22.584 2,9 Mio. | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,680 2,700 | +0,980 +36,30 % | 10.04. | 3,700 100 | 3,930 700 | 3,950 3,620 | 14,050 2,190 | 4,5 Mio. 2,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,070 33,040 | +1,030 +3,12 % | 10.04. | 34,120 600 | 34,120 1.100 | 34,460 33,980 | 74,22 25,120 | 532.744 2,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,990 5,955 | +0,035 +0,59 % | 10.04. | 5,970 300 | 5,970 1.000 | 6,005 5,980 | 20,390 5,595 | 4,0 Mio. 2,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,050 6,795 | +0,255 +3,75 % | 10.04. | 7,000 1.300 | 7,060 1.000 | 7,095 7,015 | 24,940 5,850 | 2,0 Mio. 2,6 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,775 10,880 | -0,105 -0,97 % | 10.04. | 10,760 100 | 10,840 200 | 10,780 10,705 | 18,985 10,175 | 893.786 2,5 Mio. | 3 | ||
| STRIVE INC A41U5B NASDAQ | 10,620 9,635 | +0,985 +10,22 % | 10.04. | 10,640 200 | 10,750 2.400 | 10,750 10,400 | 267,40 7,165 | 1,1 Mio. 2,4 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,470 22,105 | +0,370 +1,67 % | 10.04. | 22,250 4.000 | 24,460 100 | 22,500 22,380 | 48,520 15,525 | 407.292 2,3 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,125 29,185 | -0,060 -0,21 % | 10.04. | 29,140 4.300 | 29,150 6.500 | 29,155 29,125 | 29,755 27,795 | 255.898 2,3 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,090 15,885 | -0,795 -5,00 % | 10.04. | 15,150 200 | 15,190 400 | 15,180 14,980 | 28,240 14,140 | 270.221 2,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,330 18,020 | +0,310 +1,72 % | 10.04. | 18,260 6.000 | 18,340 12.000 | 18,340 18,250 | 40,115 12,920 | 518.133 2,2 Mio. | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 10,490 11,045 | -0,570 -5,15 % | 10.04. | 10,490 500 | 10,510 8.800 | 10,510 10,305 | 24,350 10,305 | 1,0 Mio. 2,1 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,430 31,910 | +0,520 +1,63 % | 10.04. | 32,320 7.000 | 32,520 7.800 | 32,430 32,280 | 55,79 27,565 | 299.214 2,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,390 21,920 | -0,530 -2,42 % | 10.04. | 21,340 100 | 25,530 2.300 | 21,420 21,130 | 44,720 16,220 | 462.636 2,1 Mio. | 2 | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,27 50,92 | -0,65 -1,28 % | 10.04. | 50,10 200 | 50,42 700 | 50,28 50,22 | 53,03 36,220 | 54.947 2,1 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,770 4,810 | -0,040 -0,83 % | 10.04. | 4,740 400 | 4,790 200 | 4,795 4,755 | 14,110 3,870 | 1,6 Mio. 2,1 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 99,63 101,56 | -1,93 -1,90 % | 09:14 | 99,73 400 | 99,81 400 | 100,58 99,05 | 128,08 45,150 | 20.694 2,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.