Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480,6 Mio. 238,1 Mio. 181,6 Mio. 137,0 Mio. 91,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 50,70 50,66 | +0,03 +0,06 % | 23.01. | 50,77 21.900 | 50,85 100 | 51,16 50,54 | 71,61 43,290 | 10,5 Mio. 480,6 Mio. | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 452,94 451,59 | +1,35 +0,30 % | 23.01. | 449,80 960 | 456,44 120 | 455,99 444,13 | 519,00 306,92 | 551.602 238,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 133,16 135,10 | -1,94 -1,44 % | 23.01. | 132,01 100 | 133,60 300 | 134,50 131,14 | 194,50 33,130 | 1,3 Mio. 181,6 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 292,10 293,49 | -1,39 -0,47 % | 23.01. | 266,78 300 | 303,00 700 | 298,77 289,89 | 298,77 86,31 | 496.496 137,0 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 24,770 22,710 | +2,060 +9,07 % | 23.01. | 24,460 100 | 24,580 200 | 25,260 24,060 | 40,390 5,750 | 5,8 Mio. 91,9 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 27,780 27,750 | +0,030 +0,11 % | 23.01. | 24,940 10.900 | 28,170 11.500 | 28,130 27,690 | 45,745 13,740 | 2,5 Mio. 62,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,460 11,990 | -0,540 -4,50 % | 23.01. | 11,480 600 | 11,510 600 | 11,560 11,160 | 24,940 4,485 | 4,9 Mio. 61,8 Mio. | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 17,110 18,220 | -1,110 -6,09 % | 23.01. | 16,950 2.000 | 16,990 600 | 17,640 17,080 | 19,850 3,155 | 4,0 Mio. 59,5 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,970 13,435 | +0,535 +3,98 % | 23.01. | 14,090 100 | 14,110 100 | 14,020 13,850 | 23,840 10,175 | 5,2 Mio. 59,3 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,330 10,900 | -0,570 -5,23 % | 23.01. | 10,350 100 | 10,350 500 | 10,465 10,175 | 21,520 7,000 | 4,8 Mio. 53,1 Mio. | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 261,00 | 0,00 0,00 % | 23.01. | 261,00 5.000 | 262,50 12.500 | 261,65 260,10 | 278,50 255,10 | 199.530 52,0 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 55,94 59,27 | -3,33 -5,62 % | 23.01. | 55,10 2.000 | 55,60 100 | 56,54 55,74 | 59,90 18,260 | 1,2 Mio. 49,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,880 29,970 | -0,090 -0,30 % | 23.01. | 29,920 44.100 | 30,300 100 | 29,920 29,840 | 46,150 29,410 | 1,9 Mio. 47,6 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 62,81 64,88 | -2,07 -3,19 % | 23.01. | 62,80 500 | 63,19 100 | 65,31 62,80 | 74,22 30,140 | 887.487 46,6 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,065 21,490 | -0,425 -1,98 % | 23.01. | 21,010 1.800 | 21,330 100 | 21,595 20,530 | 23,575 11,085 | 2,4 Mio. 43,2 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 9,440 8,310 | +1,120 +13,46 % | 23.01. | 9,260 1.300 | 9,480 2.900 | 9,670 9,230 | 10,715 1,435 | 4,8 Mio. 41,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,800 10,510 | -0,710 -6,76 % | 23.01. | 9,800 100 | 9,820 200 | 9,865 9,750 | 19,250 9,750 | 3,6 Mio. 38,5 Mio. | 15 | ||
| MOVANO INC A41L45 NASDAQ | 16,740 6,930 | +9,810 +141,56 % | 23.01. | 16,340 100 | 16,500 600 | 17,990 15,700 | 53,40 5,301 | 5,6 Mio. 36,9 Mio. | 7 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,540 34,540 | 0,000 0,00 % | 23.01. | 34,670 900 | 34,750 1.000 | 34,630 34,395 | 102,40 33,480 | 1,2 Mio. 35,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,730 20,660 | -0,930 -4,50 % | 23.01. | 19,720 100 | 19,770 100 | 20,100 19,410 | 53,80 12,250 | 2,4 Mio. 33,1 Mio. | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 16,480 8,690 | +7,820 +90,30 % | 23.01. | 23,700 100 | 23,730 100 | 17,580 14,140 | 17,580 1,190 | 3,5 Mio. 32,3 Mio. | 4 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 92,49 90,52 | +1,97 +2,18 % | 23.01. | 89,80 100 | 92,66 100 | 92,69 91,62 | 130,99 81,30 | 458.010 32,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 77,88 77,82 | +0,06 +0,08 % | 23.01. | 78,10 2.700 | 78,20 1.500 | 78,60 77,69 | 109,94 66,54 | 832.253 32,0 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 12,505 11,965 | +0,540 +4,51 % | 23.01. | 12,260 300 | 12,330 1.900 | 13,350 12,335 | 26,350 5,030 | 3,6 Mio. 31,8 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 24,010 24,000 | +0,010 +0,04 % | 23.01. | 24,070 6.800 | 24,210 8.300 | 24,320 23,935 | 40,115 12,125 | 1,5 Mio. 31,5 Mio. | 1 | ||
| CSG NV A420X0 Tradegate | 33,880 - | +0,065 +0,19 % | 23.01. | 34,000 12.000 | 34,200 12.000 | 34,400 30,005 | 34,400 30,005 | 961.277 31,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 87,59 90,89 | -3,31 -3,64 % | 23.01. | 87,35 200 | 87,43 100 | 88,30 86,20 | 181,57 18,970 | 751.672 30,1 Mio. | 8 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,250 41,135 | +0,115 +0,28 % | 23.01. | 41,170 500 | 42,500 100 | 41,320 41,230
| 43,510 36,660 | 856.056 30,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,25 148,20 | +0,01 +0,01 % | 23.01. | 148,23 3.000 | 148,25 3.000 | 148,26 148,21 | 148,26 145,12 | 199.552 29,6 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,035 1,970 | +0,065 +3,30 % | 23.01. | 2,030 79.300 | 2,050 65.800 | 2,075 2,035 | 50,13 1,865 | 15,9 Mio. 28,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,910 24,115 | -0,205 -0,85 % | 23.01. | 23,830 900 | 23,910 800 | 23,910 23,695 | 26,010 12,050 | 1,4 Mio. 27,0 Mio. | - | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,78 64,82 | -2,04 -3,15 % | 23.01. | 62,75 1.000 | 64,24 500 | 63,09 62,64 | 65,42 45,110 | 561.701 26,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,26 112,84 | -0,05 -0,05 % | 23.01. | 111,82 1.000 | 111,91 1.000 | 113,21 112,15 | 115,11 81,51 | 230.132 26,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,035 5,715 | +0,320 +5,60 % | 23.01. | 6,070 100 | 6,100 100 | 6,055 5,975 | 25,320 5,595 | 5,1 Mio. 25,7 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,500 35,240 | +1,260 +3,58 % | 23.01. | 36,470 700 | 44,690 100 | 36,555 35,760 | 61,79 32,880 | 774.909 23,6 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,990 18,100 | -0,110 -0,61 % | 23.01. | 17,690 2.100 | 19,520 1.200 | 17,990 17,870 | 21,120 15,330 | 1,3 Mio. 21,8 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 135,76 134,54 | +0,16 +0,11 % | 23.01. | 137,70 300 | 137,87 300 | 136,40 134,32 | 136,40 83,72 | 154.100 20,9 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,190 24,280 | -0,090 -0,37 % | 23.01. | 24,180 2.000 | 24,210 700 | 24,250 24,175 | 31,490 15,735 | 911.338 19,8 Mio. | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,100 4,150 | -1,050 -25,30 % | 23.01. | 3,130 1.000 | 3,100 3.300 | 3,380 2,830 | 31,170 0,930 | 6,0 Mio. 19,5 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,870 25,820 | +0,050 +0,19 % | 23.01. | 25,830 1.600 | 26,170 100 | 26,210 25,750 | 26,210 5,445 | 696.708 19,4 Mio. | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,310 3,730 | +0,580 +15,55 % | 23.01. | 4,180 500 | 4,200 1.400 | 4,400 4,115 | 5,200 0,628 | 5,4 Mio. 19,2 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,675 29,650 | +0,025 +0,08 % | 23.01. | 29,730 6.900 | 29,790 4.800 | 29,940 29,590 | 41,840 25,367 | 681.240 19,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,190 19,140 | +0,050 +0,26 % | 23.01. | 19,000 700 | 19,650 1.000 | 19,445 19,150 | 20,940 15,800 | 1,1 Mio. 18,5 Mio. | 3 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 101,35 101,88 | -0,53 -0,52 % | 23.01. | 101,32 100 | 114,19 100 | 102,16 100,55 | 167,71 56,34 | 241.793 17,9 Mio. | 6 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,280 29,270 | +0,010 +0,03 % | 23.01. | 29,310 3.000 | 29,640 8.000 | 29,660 29,210 | 48,520 14,530 | 1,0 Mio. 17,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 225,55 225,45 | +0,10 +0,04 % | 23.01. | 224,10 2.000 | 224,82 2.000 | 226,54 225,04 | 233,84 92,02 | 149.832 17,3 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,930 48,000 | -4,070 -8,48 % | 23.01. | 43,790 800 | 44,800 200 | 44,740 43,800 | 48,310 6,360 | 391.826 16,9 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 82,40 77,67 | +0,14 +0,17 % | 23.01. | 86,12 240 | 86,80 240 | 82,67 79,18 | 82,67 25,612 | 207.330 16,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,03 71,60 | +0,43 +0,60 % | 23.01. | 71,71 2.000 | 72,10 2.000 | 72,25 71,81 | 76,38 33,655 | 393.284 15,7 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,580 39,530 | +0,050 +0,13 % | 23.01. | 39,530 5.200 | 44,230 5.100 | 39,910 39,470 | 55,79 33,770 | 446.861 15,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.