Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 43,5 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,660 39,120 | +1,540 +3,94 % | 20:14 | 40,660 11.700 | 40,660 3.700 | 40,660 40,660 | 71,61 35,300 | 6,5 Mio. 43,8 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,97 110,53 | +2,44 +2,21 % | 20:31 | 112,85 1.000 | 112,98 1.000 | 113,15 112,13 | 115,11 83,58 | 385.881 43,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,81 148,82 | -0,01 -0,01 % | 20:18 | 148,81 3.000 | 148,82 3.000 | 148,84 148,80 | 148,87 145,76 | 288.391 42,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,49 52,72 | -0,23 -0,44 % | 20:29 | 52,36 2.400 | 52,49 2.400 | 54,48 52,08 | 53,10 37,200 | 429.501 22,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,66 192,10 | +6,56 +3,41 % | 20:31 | 198,66 1.000 | 198,76 1.000 | 199,90 197,76 | 211,25 161,20 | 95.193 18,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 110,24 106,83 | +3,41 +3,19 % | 20:13 | 110,12 400 | 110,31 400 | 114,51 107,02 | 194,50 34,060 | 747.549 18,8 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 224,85 217,45 | +7,40 +3,40 % | 20:28 | 224,90 1.000 | 225,00 1.000 | 226,80 223,75 | 239,10 182,20 | 76.738 17,3 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,11 130,54 | -0,43 -0,33 % | 20:25 | 129,87 900 | 130,20 900 | 133,34 129,85 | 149,99 87,61 | 97.532 12,9 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,00 260,35 | +1,65 +0,63 % | 20:02 | 261,40 5.400 | 263,00 20.000 | 262,90 260,25 | 278,25 255,10 | 50.680 12,4 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,39 120,83 | +2,56 +2,12 % | 20:30 | 123,41 1.000 | 123,54 204 | 124,82 122,75 | 125,93 91,26 | 92.333 11,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,42 141,02 | +3,40 +2,41 % | 20:31 | 144,44 1.000 | 144,78 285 | 145,74 143,64
| 147,78 107,28 | 74.449 10,8 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,12 153,10 | +4,02 +2,63 % | 20:11 | 157,02 650 | 157,36 650 | 157,30 155,48 | 166,34 125,38 | 68.423 10,7 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 26,825 33,480 | -6,655 -19,88 % | 20:14 | 26,800 2.500 | 26,820 5.700 | 26,825 26,825 | 575,40 31,500 | 2,7 Mio. 9,8 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,095 18,330 | -0,235 -1,28 % | 20:27 | 18,015 1.700 | 18,055 2.000 | 19,945 18,025 | 28,790 4,771 | 431.563 8,3 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,77 84,86 | +1,91 +2,25 % | 20:25 | 86,72 2.000 | 86,78 2.000 | 87,29 86,39 | 92,12 61,08 | 91.096 7,9 Mio. | 5 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,01 133,25 | -0,24 -0,18 % | 20:15 | 134,12 144 | 133,70 102 | 135,99 132,72 | 153,24 90,80 | 58.507 7,0 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,35 203,00 | +4,35 +2,14 % | 20:21 | 207,45 1.000 | 207,55 1.000 | 210,40 206,40 | 220,70 146,34 | 31.307 6,5 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 63,62 59,81 | +3,81 +6,37 % | 20:29 | 63,61 400 | 63,95 400 | 63,99 62,10 | 63,95 27,120 | 98.261 6,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,850 13,795 | +1,055 +7,65 % | 20:30 | 14,825 5.000 | 14,995 5.000 | 15,000 14,250 | 19,480 1,836 | 413.239 6,1 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,010 6,640 | -0,630 -9,49 % | 20:13 | 6,050 95.400 | 6,020 124.300 | 6,180 5,920 | 21,120 5,595 | 7,3 Mio. 6,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,388 37,612 | +0,776 +2,06 % | 20:31 | 38,398 3.200 | 38,451 3.200 | 38,476 38,209 | 39,269 28,820 | 154.014 5,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,01 108,19 | +1,82 +1,68 % | 20:31 | 110,01 1.000 | 110,10 1.000 | 111,10 109,29 | 114,00 83,15 | 51.677 5,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,38 74,19 | +1,19 +1,60 % | 20:31 | 75,21 140 | 75,40 1.400 | 75,98 74,78 | 76,99 55,26 | 73.946 5,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,465 14,650 | +1,815 +12,39 % | 20:15 | 16,420 500 | 16,470 700 | 16,465 16,460 | 40,390 7,440 | 2,8 Mio. 5,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,210 33,565 | +0,645 +1,92 % | 20:30 | 34,220 5.000 | 34,325 5.000 | 35,185 34,090 | 38,545 22,675 | 159.702 5,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,60 78,64 | -0,03 -0,04 % | 20:30 | 78,31 600 | 78,62 600 | 80,80 78,44 | 91,21 52,75 | 68.069 5,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,38 55,49 | -1,11 -2,00 % | 20:22 | 53,99 400 | 54,38 400 | 54,56 51,99 | 55,83 29,855 | 100.659 5,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,70 59,66 | +1,04 +1,74 % | 20:31 | 0,000 147 | 0,000 360
| 63,50 60,70 | 96,75 26,010 | 85.558 5,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,235 14,520 | +0,715 +4,92 % | 20:13 | 15,220 600 | 15,220 1.100 | 15,820 14,985 | 23,575 11,085 | 2,0 Mio. 5,1 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,915 36,705 | +0,210 +0,57 % | 20:30 | 36,915 2.750 | 37,005 2.750 | 37,535 36,850 | 37,050 26,075 | 122.328 4,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 83,20 78,93 | +4,27 +5,41 % | 20:28 | 82,01 250 | 83,21 300 | 85,29 81,37 | 80,55 26,425 | 52.979 4,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 265,64 241,27 | +24,37 +10,10 % | 19:59 | 265,05 400 | 266,11 200 | 273,49 259,91 | 323,00 86,91 | 234.023 4,3 Mio. | 5 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,67 60,21 | +0,46 +0,76 % | 20:25 | 60,72 2.000 | 60,99 2.000 | 62,05 60,39 | 64,50 37,430 | 68.218 4,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,290 11,865 | +0,425 +3,58 % | 20:31 | 12,270 5.000 | 12,300 5.000 | 13,145 12,065 | 40,410 5,302 | 323.325 4,1 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,11 92,63 | +2,48 +2,68 % | 20:15 | 94,90 300 | 95,84 300 | 98,30 94,62 | 119,00 42,385 | 40.002 3,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,16 46,740 | +4,42 +9,46 % | 20:14 | 51,17 300 | 51,19 1.200 | 51,16 51,16 | 59,90 20,020 | 843.324 3,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,83 94,29 | +2,54 +2,69 % | 20:31 | 96,55 320 | 96,85 320 | 97,96 96,45 | 108,42 64,41 | 35.911 3,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,925 9,160 | +0,765 +8,35 % | 20:15 | 9,870 1.600 | 9,920 1.200 | 9,925 9,925 | 53,80 9,155 | 2,9 Mio. 3,5 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,34 149,22 | +5,12 +3,43 % | 20:30 | 153,94 1.400 | 154,46 1.400 | 156,28 153,54 | 163,98 102,72 | 21.840 3,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,410 41,715 | +0,695 +1,67 % | 20:05 | 42,410 700 | 42,380 3.600 | 42,450 42,175 | 44,060 37,980 | 448.561 3,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,690 4,200 | +0,490 +11,67 % | 20:04 | 4,700 53.600 | 4,690 88.900 | 4,900 4,660 | 15,240 3,870 | 3,0 Mio. 3,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,46 60,07 | +2,39 +3,98 % | 20:15 | 62,41 600 | 62,50 200 | 62,46 62,45 | 109,94 54,21 | 464.647 3,3 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,790 11,310 | +0,480 +4,24 % | 20:29 | 11,810 5.100 | 11,840 5.100 | 12,440 11,620 | 17,336 3,500 | 272.376 3,3 Mio. | 6 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 207,26 192,15 | +15,11 +7,86 % | 20:15 | 207,20 400 | 207,34 500 | 207,26 207,25 | 233,84 100,22 | 134.451 3,2 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,53 68,37 | +3,16 +4,63 % | 20:30 | 71,18 250 | 71,59 250 | 72,59 70,17 | 74,64 46,500 | 43.652 3,1 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,195 23,505 | +0,690 +2,94 % | 20:05 | 24,165 1.270 | 24,300 13.217 | 24,415 24,065 | 26,325 14,502 | 128.070 3,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,950 30,760 | +3,190 +10,37 % | 20:15 | 33,770 100 | 33,860 200 | 33,950 33,950 | 74,22 25,120 | 603.671 3,0 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,774 12,593 | -0,819 -6,50 % | 20:26 | 11,662 1.300 | 11,797 1.300 | 11,869 10,189 | 13,390 7,122 | 264.499 2,9 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,58 372,27 | +7,31 +1,96 % | 20:22 | 379,71 300 | 380,62 300 | 380,93 377,89 | 387,36 285,01 | 7.420 2,8 Mio. | 5 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,485 37,450 | +1,035 +2,76 % | 20:29 | 38,485 750 | 38,825 750 | 40,050 38,355 | 47,450 17,556 | 65.483 2,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.