Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,5 Mio. 3,4 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X LONG UCITS ETF A0X899 Stuttgart | 324,40 322,25 | +2,15 +0,67 % | 13.12. | 324,40 771 | 325,25 769 | 330,10 323,00 | 330,10 199,94 | 14.582 4,8 Mio. | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 36,420 35,820 | +0,600 +1,68 % | 13.12. | 36,340 100 | 36,480 100 | 36,620 35,760 | 45,980 30,580 | 97.122 3,5 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 55,96 55,86 | +0,20 +0,36 % | 13.12. | 55,93 900 | 56,09 900 | 56,12 55,55 | - - | 60.703 3,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 113,98 113,60 | +0,38 +0,33 % | 13.12. | 113,98 28.125 | 114,00 28.125 | 115,00 113,68 | 115,00 3,000 | 28.714 3,3 Mio. | - | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 206,85 206,10 | +1,45 +0,71 % | 13.12. | 205,55 200 | 206,75 200 | 208,15 204,80 | - - | 9.733 2,0 Mio. | 66 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 29,080 26,910 | +2,420 +9,08 % | 13.12. | 28,820 173 | 29,380 170 | 30,390 27,500 | - - | 66.376 1,9 Mio. | 6 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,804 2,834 | -0,025 -0,88 % | 13.12. | 2,769 3.624 | 2,819 3.559 | 2,930 2,771 | 3,689 0,858 | 616.647 1,8 Mio. | 17 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 5,654 5,566 | +0,102 +1,84 % | 13.12. | 5,608 5.000 | 5,664 2.118 | 5,722 5,530 | 6,688 2,060 | 291.765 1,6 Mio. | 13 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 14,260 14,160 | +0,120 +0,85 % | 13.12. | 14,260 1.000 | 14,360 1.000 | 14,480 13,960 | 16,600 2,948 | 100.337 1,4 Mio. | 7 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 28,550 28,000 | +0,550 +1,96 % | 13.12. | 28,500 11.000 | 28,600 3.323 | 28,800 28,100 | 29,600 20,200 | 49.361 1,4 Mio. | - | ||
| AURORA CANNABIS INC A12GS7 Tradegate | 2,374 2,352 | +0,033 +1,41 % | 13.12. | 2,345 10.000 | 2,378 10.000 | 2,440 2,295 | 9,090 1,940 | 497.147 1,2 Mio. | 36 | ||
| ITM POWER PLC A0B57L Tradegate | 0,806 0,750 | +0,060 +8,04 % | 13.12. | 0,802 29.220 | 0,806 10.000 | 0,808 0,740 | 0,944 0,220 | 1,4 Mio. 1,1 Mio. | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 8,650 8,820 | -0,160 -1,82 % | 13.12. | 8,630 1.738 | 8,720 1.719 | 8,970 8,650 | 17,660 5,460 | 113.326 999.910 | 4 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,615 0,625 | -0,035 -5,38 % | 13.12. | 0,605 3.313 | 0,620 3.205 | 0,695 0,575 | 9,768 0,123 | 1,3 Mio. 833.938 | 3 | ||
| WALLSTREET:ONLINE AG A2GS60 Xetra | 55,80 55,00 | +0,80 +1,45 % | 13.12. | 55,20 76 | 55,80 47 | 56,20 53,40 | 56,20 22,200 | 14.503 796.767 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Stuttgart | 44,370 44,215 | +0,155 +0,35 % | 13.12. | 44,370 28.125 | 44,405 28.125 | 44,415 44,130 | 48,600 33,670 | 14.538 644.291 | 1 | ||
| RENK AG 785000 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 13.12. | 107,00 174 | 108,00 795 | 108,00 104,00 | 110,00 87,00 | 5.406 577.022 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 235,60 233,25 | +1,70 +0,73 % | 13.12. | 235,60 500 | 236,35 500 | 236,55 234,80 | 236,55 180,52 | 2.251 530.862 | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 28,830 28,545 | +0,210 +0,73 % | 13.12. | 28,590 600 | 28,890 600 | 28,935 28,680 | 28,995 24,005 | 17.996 517.686 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Stuttgart | 110,20 109,32 | +0,88 +0,80 % | 13.12. | 110,17 681 | 110,68 678 | 110,33 108,39 | 113,42 93,66 | 4.580 499.841 | 1 | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 20,000 19,800 | +0,200 +1,01 % | 13.12. | 19,000 8.500 | 20,600 5.000 | 20,000 19,800 | 23,600 19,000 | 24.000 480.000 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,592 17,170 | -0,492 -2,88 % | 13.12. | 16,476 364 | 16,816 356 | 17,000 16,592 | 17,634 13,010 | 28.246 472.470 | 3 | ||
| VANECK VECTORS GOLD MINERS UCITS ETF A12CCL Stuttgart | 26,075 26,010 | +0,065 +0,25 % | 13.12. | 26,060 19.187 | 26,315 19.001 | 26,225 25,810 | 29,300 18,406 | 18.030 467.888 | - | ||
| CS EUROREAL 980500 Hamburg | 5,665 5,700 | -0,035 -0,61 % | 13.12. | 5,660 15.000 | 5,690 178.000 | 5,695 5,655 | 8,230 5,585 | 56.047 317.951 | - | ||
| BAYERISCHE LANDESBANK BLB37M Stuttgart | 105,90 105,60 | +0,30 +0,28 % | 13.12. | 105,71 100.000 | 106,00 100.000 | 105,90 105,60 | 110,20 104,50 | 300.000 317.100 | - | ||
| APHRIA INC A12HM0 Tradegate | 4,924 4,746 | +0,186 +3,91 % | 13.12. | 4,926 2.030 | 4,996 2.001 | 4,990 4,661 | 10,490 3,421 | 61.668 298.172 | 12 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,245 3,125 | +0,135 +4,34 % | 13.12. | 3,220 3.000 | 3,250 3.000 | 3,245 3,115 | 4,611 2,370 | 94.112 297.676 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 22,130 21,370 | +0,880 +4,14 % | 13.12. | 21,890 319 | 22,430 312 | 22,745 21,285 | 31,995 3,970 | 13.255 295.043 | 5 | ||
| BAUMOT GROUP AG A2G8Y8 Xetra | 1,708 1,756 | -0,048 -2,73 % | 13.12. | 1,720 109 | 1,788 6.450 | 1,778 1,620 | 2,745 1,162 | 172.824 294.523 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 12,950 12,850 | +0,100 +0,78 % | 13.12. | 12,850 1.200 | 13,000 675 | 13,350 12,950 | 15,500 10,700 | 21.746 285.044 | 3 | ||
| LYXOR WORLD WATER UCITS ETF LYX0CA Tradegate | 42,700 42,720 | +0,080 +0,19 % | 13.12. | 42,595 300 | 43,035 300 | 42,975 42,665 | 43,295 30,560 | 6.136 262.976 | 5 | ||
| SCANSHIP HOLDING ASA A111AY Tradegate | 2,340 2,260 | +0,090 +4,00 % | 13.12. | 2,310 2.500 | 2,340 2.500 | 2,340 2,250 | - - | 112.024 257.593 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 68,03 67,67 | +0,50 +0,74 % | 13.12. | 66,97 149 | 67,98 147 | 68,48 67,38 | - - | 3.766 255.809 | 12 | ||
| TRANSCANNA HOLDINGS INC A2PA4W Tradegate | 0,480 0,444 | +0,046 +10,60 % | 13.12. | 0,462 5.000 | 0,499 4.000 | 0,499 0,428 | - - | 540.182 253.026 | 9 | ||
| PROSUS NV A2PRDK Tradegate | 62,29 60,73 | +1,48 +2,43 % | 13.12. | 61,66 100 | 62,27 100 | 62,88 61,37 | - - | 4.076 252.638 | 67 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,200 20,090 | +0,090 +0,45 % | 13.12. | 20,150 750 | 20,230 750 | 20,360 20,125 | 20,480 16,968 | 11.106 225.223 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 118,80 120,40 | -1,60 -1,33 % | 13.12. | 118,40 30 | 119,00 200 | 120,40 118,00 | 121,80 105,20 | 1.815 215.943 | 1 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 25,795 25,820 | +0,045 +0,17 % | 13.12. | 25,605 585 | 25,710 583 | 25,895 25,310 | - - | 8.329 214.073 | 44 | ||
| INPHI CORPORATION A1C230 Tradegate | 67,00 66,50 | -0,50 -0,74 % | 13.12. | 66,00 151 | 67,50 147 | 68,50 67,00 | 69,50 52,00 | 3.026 205.762 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 40,332 40,376 | -0,044 -0,11 % | 13.12. | 40,332 1.000 | 40,400 500 | 40,426 40,332 | 40,610 39,090 | 4.815 194.324 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,940 4,943 | +0,066 +1,35 % | 13.12. | 4,825 1.034 | 4,951 1.007 | 4,967 4,780 | 5,178 1,670 | 39.048 190.323 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 202,65 203,70 | -1,05 -0,52 % | 13.12. | 202,85 40 | 203,45 40 | 205,80 202,65 | 231,00 115,80 | 928 190.037 | 4 | ||
| DWS TOP DIVIDENDE 984811 Tradegate | 130,23 129,84 | +0,44 +0,34 % | 13.12. | 129,73 233 | 130,38 232 | 130,41 129,53 | 133,00 109,05 | 1.428 185.710 | 1 | ||
| MATCH GROUP INC A1424N Tradegate | 64,41 61,97 | +2,36 +3,80 % | 13.12. | 64,49 390 | 64,88 390 | 64,41 61,45 | 84,65 33,720 | 2.849 179.819 | 4 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,721 9,237 | +0,487 +5,27 % | 13.12. | 9,708 1.550 | 9,767 1.540 | 9,904 9,321 | 9,904 7,620 | 18.180 177.711 | 1 | ||
| UMWELTBANK AG 557080 Xetra | 10,750 10,850 | -0,100 -0,92 % | 13.12. | 10,700 1.500 | 10,800 610 | 10,950 10,400 | 12,000 8,280 | 16.478 174.876 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 13.12. | 32,500 2.530 | 32,900 122 | 33,000 32,500 | 38,800 29,000 | 4.798 156.781 | - | ||
| HOMAG GROUP AG 529720 Xetra | 38,300 37,400 | +0,900 +2,41 % | 13.12. | 38,000 231 | 38,600 500 | 38,700 37,800 | 50,40 35,800 | 4.083 155.573 | 1 | ||
| HALO LABS INC A2JB9L Tradegate | 0,212 0,224 | -0,010 -4,50 % | 13.12. | 0,208 39.000 | 0,212 18.000 | 0,222 0,208 | - - | 709.457 151.883 | 9 | ||
| MONTAGE RESOURCES CORPORATION A2PE63 Tradegate | 5,950 6,050 | -0,150 -2,46 % | 13.12. | 5,900 673 | 6,250 645 | 6,150 5,900 | 15,000 2,493 | 25.003 149.968 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
