Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 27,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,24 110,60 | -0,36 -0,33 % | 20:02 | 110,20 1.000 | 110,27 1.000 | 111,08 109,41 | 115,11 83,58 | 444.301 49,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,81 148,79 | +0,02 +0,01 % | 19:59 | 148,81 1.188 | 148,82 1.722 | 148,87 148,80 | 148,84 145,76 | 295.931 44,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,72 130,07 | -0,34 -0,26 % | 19:57 | 129,74 900 | 130,00 786 | 130,49 128,67 | 149,99 87,23 | 211.566 27,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,950 39,530 | -0,580 -1,47 % | 19:47 | 38,940 9.100 | 38,990 8.500 | 39,110 38,375 | 71,61 35,300 | 3,4 Mio. 20,7 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,74 52,63 | +0,11 +0,21 % | 20:03 | 52,49 2.400 | 52,74 2.400 | 53,03 52,27 | 53,10 37,200 | 295.066 15,6 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,54
153,78 | -1,24 -0,81 % | 19:44 | 152,52 700 | 152,86 700 | 154,18 151,64 | 166,34 125,38 | 97.500 14,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,39 120,95 | -0,56 -0,47 % | 20:02 | 120,42 1.000 | 120,60 1.000 | 121,50 119,67 | 125,93 91,26 | 111.556 13,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,62 141,12 | -0,50 -0,35 % | 20:02 | 140,64 1.000 | 140,86 1.000 | 141,88 139,68 | 147,78 107,28 | 82.442 11,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 202,00 202,75 | -0,75 -0,37 % | 19:59 | 202,05 1.000 | 202,15 1.000 | 203,80 200,05 | 220,70 146,34 | 44.386 9,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,530 37,625 | -0,095 -0,25 % | 20:02 | 37,485 3.200 | 37,536 3.200 | 37,791 37,226 | 39,269 28,820 | 212.599 8,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 105,36 102,46 | +2,90 +2,83 % | 19:46 | 105,92 200 | 105,38 100 | 105,85 101,66 | 194,50 34,060 | 474.045 7,9 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,12 132,06 | -0,94 -0,71 % | 19:45 | 131,10 100 | 132,85 1.130 | 133,50 130,03 | 153,24 88,06 | 65.051 7,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,94 108,09 | -0,15 -0,14 % | 20:03 | 107,85 1.000 | 107,93 1.000 | 108,56 107,02 | 114,00 83,15 | 61.541 6,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,96 94,19 | -0,23 -0,24 % | 19:53 | 93,96 240 | 94,39 240 | 94,66 92,50 | 108,42 64,41 | 69.345 6,5 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,00 74,99 | +0,02 +0,02 % | 19:34 | 74,05 353 | 75,00 440 | 76,12 74,05 | 80,60 73,06 | 79.881 6,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,53 84,76 | -0,23 -0,27 % | 19:57 | 84,47 2.000 | 84,53 2.000 | 85,19 83,95 | 92,12 61,08 | 65.902 5,6 Mio. | 5 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,10 74,08 | +0,02 +0,03 % | 20:03 | 73,80 1.400 | 74,10 142 | 74,38 73,42 | 76,99 55,26 | 73.116 5,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,795 18,670 | +3,125 +16,74 % | 19:47 | 21,850 600 | 21,930 300 | 22,320 20,230 | 23,865 11,630 | 1,5 Mio. 5,3 Mio. | 13 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,490 36,510 | -0,020 -0,05 % | 19:43 | 36,485 3.000 | 36,620 2.750 | 36,725 36,250 | 37,050 26,075 | 129.735 4,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,955 13,320 | +0,635 +4,77 % | 19:59 | 13,855 400 | 13,955 280 | 14,525 13,510 | 19,480 1,836 | 323.600 4,6 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,43 60,45 | -0,02 -0,03 % | 20:03 | 59,55 2.000 | 60,44 2.000 | 61,43 59,25 | 64,50 37,430 | 74.294 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 190,70 192,00 | -1,30 -0,68 % | 20:02 | 190,78 1.000 | 190,84 1.000 | 193,60 189,10 | 211,25 161,20 | 23.334 4,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,40 59,89 | -0,49 -0,81 % | 20:02 | 59,10 10.000 | 59,40 394 | 60,10 58,02 | 96,75 25,774 | 75.448 4,5 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,87 88,06 | -0,18 -0,21 % | 20:02 | 86,55 360 | 87,88 360 | 88,18 86,23 | 92,65 85,00 | 50.515 4,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 215,90 217,35 | -1,45 -0,67 % | 20:03 | 215,90 1.000 | 216,00 1.000 | 219,00 214,05 | 239,10 182,20 | 19.437 4,2 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 80,39 79,14 | +1,25 +1,58 % | 20:01 | 78,90 400 | 80,39 370 | 80,55 77,63 | 79,80 26,425 | 52.468 4,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,46 78,40 | +0,06 +0,07 % | 20:03 | 78,18 600 | 78,46 82 | 78,74 77,61 | 91,21 52,54 | 51.253 4,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,265 33,470 | -0,205 -0,61 % | 20:00 | 33,215 5.000 | 33,485 5.000 | 33,630 32,900 | 38,545 22,675 | 116.886 3,9 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,44 68,01 | +0,44 +0,64 % | 19:56 | 67,80 150 | 68,48 250 | 69,19 67,50 | 74,64 46,500 | 55.121 3,8 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 7,440 5,210 | +2,230 +42,80 % | 19:47 | 7,440 3.200 | 7,480 1.100 | 8,230 5,960 | 7,720 1,716 | 4,4 Mio. 3,7 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 46,490 46,460 | +0,030 +0,06 % | 19:45 | 46,440 1.100 | 46,470 1.100 | 47,000 44,900 | 59,90 18,260 | 1,1 Mio. 3,5 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 147,98 148,54 | -0,56 -0,38 % | 20:03 | 147,98 1.400 | 149,54 1.400 | 150,42 147,38 | 163,98 102,72 | 22.914 3,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,680 6,675 | +0,005 +0,07 % | 19:45 | 6,640 102.200 | 6,690 119.200 | 6,890 6,665 | 25,320 5,595 | 3,3 Mio. 3,4 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,982 12,050 | -0,068 -0,56 % | 20:01 | 11,954 9.000 | 11,982 9.000 | 12,086 11,884 | 12,716 9,444 | 263.015 3,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,835 3,670 | +0,165 +4,50 % | 19:46 | 3,860 1.100 | 3,850 1.200 | 4,190 3,340 | 5,200 0,628 | 4,6 Mio. 2,9 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,47 59,50 | -0,03 -0,05 % | 19:54 | 59,41 400 | 60,13 400 | 60,35 59,11 | 63,95 27,120 | 46.264 2,8 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,100 8,095 | +0,005 +0,06 % | 20:00 | 8,099 12.600 | 8,127 12.600 | 8,147 8,041 | 8,464 5,704 | 309.201 2,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,390 10,165 | -0,775 -7,62 % | 19:46 | 9,370 1.300 | 9,380 800 | 9,990 9,250 | 53,80 10,020 | 2,0 Mio. 2,5 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 371,05 372,44 | -1,39 -0,37 % | 20:03 | 371,03 300 | 371,47 300 | 374,09 369,11 | 387,36 285,01 | 6.616 2,5 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,670 15,280 | -0,610 -3,99 % | 19:46 | 14,690 300 | 14,770 100 | 15,185 14,230 | 40,390 7,440 | 1,6 Mio. 2,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,735 31,590 | +0,145 +0,46 % | 19:40 | 31,710 43.400 | 31,800 62.300 | 32,120 31,690 | 46,150 29,350 | 657.911 2,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,535 15,035 | -0,500 -3,33 % | 19:46 | 14,610 100 | 14,550 1.300 | 15,005 14,410 | 23,575 11,085 | 1,1 Mio. 2,2 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 190,19 192,00 | -1,81 -0,94 % | 19:44 | 190,07 300 | 190,14 100 | 190,50 186,04 | 233,84 92,02 | 110.164 2,2 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,255 18,940 | -0,685 -3,62 % | 19:59 | 18,235 2.000 | 18,275 1.700 | 18,690 17,920 | 28,790 4,748 | 112.679 2,1 Mio. | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 95,81 97,77 | -1,96 -2,00 % | 20:01 | 95,81 124 | 96,99 250 | 98,01 95,01 | 128,08 41,385 | 20.663 2,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,910 12,405 | -0,495 -3,99 % | 20:03 | 11,885 5.000 | 11,910 5.000 | 12,255 11,635 | 40,410 5,302 | 145.692 1,7 Mio. | 3 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,600 13,488 | +0,112 +0,83 % | 19:57 | 13,414 1.600 | 13,600 1.600 | 13,684 13,388 | 14,924 9,842 | 123.346 1,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,810 41,740 | +0,070 +0,17 % | 19:35 | 41,810 2.800 | 41,790 1.900 | 41,810 41,440 | 44,060 36,660 | 387.786 1,7 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,53 79,80 | -0,27 -0,34 % | 19:48 | 79,51 1.300 | 79,62 1.300 | 80,15 79,02 | 83,25 61,07 | 20.560 1,6 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,300 13,160 | +0,140 +1,06 % | 19:53 | 13,048 3.000 | 13,294 3.000 | 13,300 13,050 | 13,834 9,901 | 123.208 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.