Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,9 Mio. 68,9 Mio. 30,8 Mio. 19,6 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST A3ERHE NASDAQ | 37,900 37,760
| 0,000 0,00 % | 23.04. | 37,820 1 | 37,920 2 | 38,020 37,845 | 41,830 22,260 | 4,6 Mio. 85,9 Mio. | 1 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 33,420 35,170 | 0,000 0,00 % | 23.04. | 33,050 4 | 33,820 5 | 33,650 33,325 | 39,290 22,130 | 2,8 Mio. 68,9 Mio. | 3 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 44,420 43,890 | 0,000 0,00 % | 23.04. | 43,360 1 | 44,420 2 | 44,690 44,360 | 61,29 29,280 | 950.548 30,8 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 45,930 46,860 | 0,000 0,00 % | 23.04. | 45,600 384 | 45,820 384 | 45,950 45,860 | 62,30 43,225 | 719.621 19,6 Mio. | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 32,570 35,750 | 0,000 0,00 % | 23.04. | 32,000 2 | 32,350 1 | 32,680 31,220 | 72,02 12,460 | 1,1 Mio. 18,3 Mio. | 59 | ||
| MATTERPORT INC A3CVYR NASDAQ | 4,600 4,690 | 0,000 0,00 % | 23.04. | 4,560 1 | 4,600 1 | 4,605 4,565 | 4,760 1,730 | 6,8 Mio. 16,8 Mio. | 20 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 36,300 35,290 | 0,000 0,00 % | 23.04. | 36,200 2 | 41,420 10 | 36,830 36,255 | 46,915 25,180 | 1,1 Mio. 16,8 Mio. | 14 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 28,905 28,975 | 0,000 0,00 % | 23.04. | 26,390 1 | 31,430 1 | 28,935 28,845 | 29,885 25,225 | 1,2 Mio. 15,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,18 57,95 | 0,00 0,00 % | 23.04. | 58,05 57 | 58,16 57 | 58,31 58,11 | 64,18 34,140 | 654.118 15,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 89,34 88,68 | +0,66 +0,74 % | 23.04. | 89,36 2.000 | 89,41 2.000 | 89,48 88,55 | 91,83 71,00 | 169.482 15,1 Mio. | - | ||
| ASTERA LABS INC A404AF NASDAQ | 71,74 65,72 | 0,00 0,00 % | 23.04. | 72,39 1 | 73,80 1 | 72,78 71,48 | 85,98 59,00 | 479.409 15,1 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 4,170 3,690 | 0,000 0,00 % | 23.04. | 4,300 2 | 4,330 2 | 4,195 4,135 | 9,135 1,535 | 6,5 Mio. 15,0 Mio. | 14 | ||
| PROSHARES ULTRASHORT QQQ A40941 NASDAQ | 49,010 51,05 | 0,000 0,00 % | 23.04. | 48,300 180 | 48,480 122 | 49,070 48,835 | 93,75 44,125 | 583.306 14,2 Mio. | - | ||
| GITLAB INC A3C5G2 NASDAQ | 56,08 51,73 | 0,00 0,00 % | 23.04. | 56,08 3 | 58,00 1 | 56,43 55,83 | 77,66 26,310 | 769.021 12,7 Mio. | 6 | ||
| BUMBLE INC A2QMTA NASDAQ | 10,190 10,540 | 0,000 0,00 % | 23.04. | 10,170 1 | 10,430 9 | 10,215 10,170 | 21,055 10,040 | 858.729 11,6 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,460 8,140 | 0,000 0,00 % | 23.04. | 8,100 82 | 8,460 87 | 8,570 8,450 | 26,970 8,115 | 1,1 Mio. 9,8 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 33,010 32,620 | 0,000 0,00 % | 23.04. | 32,780 5 | 36,080 1 | 33,275 32,995 | 41,105 20,710 | 694.095 9,3 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 54,92 51,99 | 0,00 0,00 % | 23.04. | 54,70 3 | 61,60 2 | 55,12 54,42 | 58,01 17,275 | 146.653 9,1 Mio. | 2 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 220,80 212,10 | +8,70 +4,10 % | 23.04. | 220,60 23 | 221,30 23 | 222,65 209,05 | 265,95 42,600 | 39.906 8,6 Mio. | 40 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 18,350 17,310 | 0,000 0,00 % | 23.04. | 16,470 33 | 21,710 16 | 18,430 18,220 | 19,250 11,945 | 430.662 8,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,050 17,750 | +0,300 +1,69 % | 23.04. | 17,900 2 | 18,060 2 | 18,110 17,980 | 18,950 12,225 | 808.613 8,1 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 33,710 30,110 | 0,000 0,00 % | 23.04. | 32,500 1 | 99,00 10 | 33,730 33,560 | 39,480 16,770 | 507.607 7,6 Mio. | 5 | ||
| JFROG LTD A2QCJN NASDAQ | 39,170 37,340 | 0,000 0,00 % | 23.04. | 39,080 31 | 43,420 1 | 39,280 39,110 | 47,860 17,110 | 236.539 7,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 30,430 30,380 | +0,010 +0,03 % | 23.04. | 29,800 17 | 30,890 2 | 30,560 30,380 | 46,780 23,715 | 592.829 7,0 Mio. | 11 | ||
| MICROSTRATEGY INC 722713 Tradegate | 1.242,50 1.242,50 | 0,00 0,00 % | 23.04. | 1.246,00 25 | 1.253,50 25 | 1.298,00 1.222,00 | 1.849,50 245,10 | 5.397 6,8 Mio. | 10 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,450 14,850 | 0,000 0,00 % | 23.04. | 15,510 14 | 15,550 14 | 15,490 15,420 | 31,900 14,120 | 875.095 6,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 151,84 149,96 | +1,88 +1,25 % | 23.04. | 151,84 1.000 | 151,86 1.000 | 151,88 150,14 | 155,28 122,16 | 41.004 6,2 Mio. | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 8,380 7,390 | +0,990 +13,40 % | 23.04. | 8,390 5.000 | 8,480 5.000 | 8,540 7,120 | 18,795 2,525 | 744.357 6,0 Mio. | 18 | ||
| XETRA-GOLD A0S9GB Tradegate | 69,81 70,28 | -0,47 -0,67 % | 23.04. | 69,70 1.500 | 69,80 1.500 | 70,08 69,09 | 73,47 55,36 | 85.341 5,9 Mio. | - | ||
| ON HOLDING AG A3C20K NASDAQ | 32,540 31,870 | 0,000 0,00 % | 23.04. | 29,690 1 | 35,430 1 | 32,605 32,360 | 36,700 23,490 | 393.388 5,9 Mio. | 2 | ||
| TERAWULF INC 164383 NASDAQ | 2,710 2,355 | 0,000 0,00 % | 23.04. | 2,620 3 | 2,730 25 | 2,720 2,690 | 3,990 0,925 | 3,7 Mio. 5,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 18,695 18,350 | 0,000 0,00 % | 23.04. | 8,000 1 | 19,730 1 | 18,735 18,635 | 19,630 9,840 | 583.093 5,5 Mio. | 1 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 12,030 11,770 | 0,000 0,00 % | 23.04. | 10,890 3 | 14,000 3 | 12,050 11,865 | 13,295 7,025 | 671.006 5,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 97,75 97,02 | +0,73 +0,75 % | 23.04. | 97,62 1.200 | 97,81 1.200 | 97,89 96,75 | 100,61 77,65 | 54.516 5,3 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 15,870 15,835 | 0,000 0,00 % | 23.04. | 11,130 1 | 16,000 10 | 15,905 15,865 | 15,990 12,255 | 586.958 5,3 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 72,69 69,44 | +3,25 +4,68 % | 23.04. | 72,69 26 | 72,80 3 | 72,84 72,54 | 72,86 26,610 | 178.848 5,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 41,490 41,330 | 0,000 0,00 % | 23.04. | 41,300 47 | 45,780 1 | 41,730 41,440 | 42,480 33,130 | 263.953 5,0 Mio. | 1 | ||
| BRP GROUP INC A2PT5R NASDAQ | 28,000 27,590 | +0,410 +1,49 % | 23.04. | 24,650 9 | 31,190 1 | 28,050 27,680 | 30,805 17,430 | 216.694 4,9 Mio. | 1 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 5,935 5,730 | 0,000 0,00 % | 23.04. | 5,600 2 | 6,300 1 | 5,950 5,925 | 8,810 4,655 | 1,6 Mio. 4,6 Mio. | 6 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 2,850 2,770 | 0,000 0,00 % | 23.04. | 2,800 320 | 3,000 14 | 2,875 2,840 | 4,725 1,295 | 1,2 Mio. 4,5 Mio. | - | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,80 87,50 | +2,30 +2,63 % | 23.04. | 89,30 100 | 90,20 100 | 91,90 88,10 | 152,00 43,800 | 48.538 4,3 Mio. | 34 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 158,84 157,08 | +1,76 +1,12 % | 23.04. | 158,76 1.000 | 158,82 1.000 | 159,06 156,60 | 166,80 112,70 | 26.287 4,2 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,270 36,110 | 0,000 0,00 % | 23.04. | 33,020 1 | 36,260 92 | 36,360 36,220 | 40,040 21,270 | 210.272 4,1 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 7,780 6,730 | +1,050 +15,60 % | 23.04. | 7,500 10 | 7,990 1 | 7,780 7,595 | 7,780 2,690 | 827.689 4,0 Mio. | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,355 26,510 | 0,000 0,00 % | 23.04. | 23,950 1 | 26,420 63 | 26,390 26,350 | 26,585 17,655 | 227.347 3,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 171,70 169,48 | +2,22 +1,31 % | 23.04. | 171,62 1.000 | 171,66 1.000 | 171,70 169,68 | 175,44 138,08 | 22.062 3,8 Mio. | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 52,08 51,45 | +0,63 +1,22 % | 23.04. | 52,06 23 | 52,12 1 | 53,30 52,08 | 66,05 37,000 | 218.482 3,5 Mio. | - | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 16,240 15,250 | +0,990 +6,49 % | 23.04. | 16,150 1 | 17,000 12 | 16,500 16,215 | 31,200 13,350 | 545.251 3,5 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 66,51 66,30 | 0,00 0,00 % | 23.04. | 60,31 1 | 72,32 1 | 66,68 66,42 | 73,37 39,050 | 96.104 3,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 71,54 70,64 | +0,90 +1,27 % | 23.04. | 71,10 500 | 71,51 20.000 | 71,54 71,54 | 72,60 56,01 | 58.921 3,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
