Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280,5 Mio. 57,0 Mio. 32,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X-ENERGY INC A3EWGF NASDAQ | 29,200 - | 0,000 0,00 % | 24.04. | 29,800 200 | 29,950 200 | 29,350 26,950 | 31,320 26,900 | 14,7 Mio. 280,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,015 44,050 | -0,035 -0,08 % | 24.04. | 43,900 100 | 44,060 200 | 44,080 43,870 | 71,61 35,300 | 6,2 Mio. 57,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,99 148,94 | +0,01 +0,01 % | 24.04. | 148,97 3.000 | 148,99 3.000 | 148,99 148,94 | 148,99 146,05 | 237.193 35,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,03 115,04 | -0,01 -0,01 % | 24.04. | 115,02 200 | 115,04 6.300 | 115,04 115,03 | 115,11 51,47 | 501.499 32,4 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 195,04 185,86 | +9,18 +4,94 % | 24.04. | 193,50 100 | 194,99 1.100 | 198,96 194,44 | 198,96 42,210 | 2,0 Mio. 22,2 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,00 116,53 | +0,06 +0,05 % | 24.04. | 116,92 1.000 | 116,97 1.000 | 117,08 116,36 | 117,08 91,85 | 129.275 15,1 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,00 267,00 | 0,00 0,00 % | 24.04. | 266,32 59.490 | 269,80 10.000 | 269,80 265,00 | 278,25 255,10 | 55.000 14,8 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 71,01 76,44 | -5,43 -7,10 % | 24.04. | 71,80 100 | 71,91 2.000 | 73,46 70,90 | 181,57 23,210 | 1,8 Mio. 13,4 Mio. | 8 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 108,16 106,10 | +0,04 +0,04 % | 24.04. | 107,84 240 | 108,08 240 | 108,40 106,56 | 108,42 73,02 | 105.966 11,4 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 21,870 23,080 | -1,220 -5,28 % | 24.04. | 21,810 4.800 | 22,000 200 | 22,270 21,640 | 40,390 8,020 | 3,4 Mio. 9,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,970 22,095 | -1,110 -5,03 % | 24.04. | 20,950 1.000 | 22,450 100 | 21,190 20,900 | 27,135 13,215 | 2,2 Mio. 8,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,150 32,230 | -0,080 -0,25 % | 24.04. | 32,000 1.500 | 32,500 3.900 | 32,500 32,010 | 74,22 25,120 | 495.771 8,3 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,205 7,820 | +0,385 +4,92 % | 24.04. | 8,180 800 | 8,190 300 | 8,255 8,135 | 21,520 5,885 | 6,0 Mio. 7,9 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,80 72,64 | +0,12 +0,16 % | 24.04. | 76,49 300 | 77,00 300 | 77,22 74,20 | 77,22 30,785 | 100.674 7,6 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,870 1,635 | +0,002 +0,11 % | 24.04. | 1,856 4.500 | 1,880 4.150 | 1,923 1,602 | 1,923 0,359 | 4,1 Mio. 7,3 Mio. | 7 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,930 7,800 | +0,130 +1,67 % | 24.04. | 7,930 36.000 | 7,950 500 | 7,965 7,730 | 10,920 3,595 | 1,3 Mio. 6,6 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 242,08 236,67 | +5,36 +2,26 % | 24.04. | 242,19 2.000 | 242,40 4.000 | 242,45 241,17 | 242,45 124,78 | 226.522 6,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,33 52,42 | +0,08 +0,15 % | 24.04. | 52,06 2.400 | 52,46 2.400 | 52,53 52,13 | 54,48 41,255 | 125.568 6,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,030 5,080 | -0,060 -1,18 % | 24.04. | 5,020 800 | 5,040 200 | 5,060 5,010 | 16,760 4,990 | 9,8 Mio. 6,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,950 12,720 | -0,770 -6,05 % | 24.04. | 12,050 1.300 | 12,080 1.000 | 12,170 11,880 | 53,80 9,155 | 3,4 Mio. 6,2 Mio. | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 8,590 6,180 | +2,410 +39,00 % | 24.04. | 8,100 1.000 | 8,190 100 | 9,555 8,450 | 9,555 1,960 | 3,0 Mio. 5,6 Mio. | 5 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,590 13,505 | +0,085 +0,63 % | 24.04. | 13,460 300 | 13,650 600 | 13,685 13,560 | 44,030 10,540 | 701.111 5,6 Mio. | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 68,53 66,23 | +2,30 +3,47 % | 24.04. | 68,30 100 | 74,89 2.300 | 68,65 68,08 | 167,71 56,34 | 177.305 5,6 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,30 199,20 | -0,35 -0,17 % | 24.04. | 200,60 1.000 | 200,70 1.000 | 201,00 198,52 | 211,25 180,86 | 26.394 5,3 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,175 9,425 | -0,250 -2,65 % | 24.04. | 9,140 100 | 9,550 200 | 9,265 9,090 | 21,035 8,145 | 2,1 Mio. 5,3 Mio. | 6 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,290 1,975 | +1,315 +66,58 % | 24.04. | 1,960 5.900 | 1,970 46.100 | 3,335 3,250 | 6,600 0,745 | 7,1 Mio. 5,2 Mio. | 10 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,940 46,190 | -0,240 -0,52 % | 24.04. | 41,130 100 | 46,000 100 | 46,110 45,930 | 65,02 41,150 | 177.856 5,2 Mio. | 4 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 226,25 222,85 | -0,15 -0,07 % | 24.04. | 226,35 1.000 | 226,45 1.000 | 226,60
223,70 | 226,60 162,92 | 22.290 5,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,800 16,520 | +0,030 +0,19 % | 24.04. | 15,730 2.500 | 15,785 2.500 | 17,000 15,310 | 40,410 5,736 | 303.800 4,9 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 233,02 235,74 | -2,72 -1,15 % | 24.04. | 232,56 200 | 264,87 100 | 233,02 229,53 | 323,00 88,92 | 203.456 4,9 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,600 15,290 | +0,310 +2,03 % | 24.04. | 15,470 1.500 | 15,630 1.000 | 15,770 15,590 | 23,575 11,085 | 1,6 Mio. 4,5 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,52 131,62 | 0,00 0,00 % | 24.04. | 132,01 1.110 | 132,51 20.000 | 132,98 131,10 | 153,24 91,60 | 37.783 4,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 80,25 77,37 | +2,88 +3,72 % | 24.04. | 80,10 4.000 | 80,26 2.000 | 80,32 79,98 | 80,32 43,560 | 602.662 4,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,23 129,20 | -0,11 -0,09 % | 24.04. | 129,16 900 | 129,39 900 | 130,21 128,31 | 149,99 89,28 | 32.967 4,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,96 115,29 | +0,12 +0,10 % | 24.04. | 115,76 1.000 | 115,93 1.000 | 115,98 115,18 | 115,98 90,62 | 35.436 4,1 Mio. | - | ||
| AEYE INC A3EKNX NASDAQ | 2,200 1,695 | +0,510 +30,18 % | 24.04. | 2,220 100 | 2,340 2.000 | 2,285 2,160 | 4,575 0,569 | 11,7 Mio. 4,1 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 24.04. | 80,00 26.300 | 80,50 60.000 | 80,50 80,00 | 95,00 75,00 | 50.000 4,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,88 149,26 | +0,08 +0,05 % | 24.04. | 149,72 1.000 | 149,88 1.000 | 149,94 149,02 | 149,98 117,92 | 26.776 4,0 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 28,210 26,410 | +1,800 +6,82 % | 24.04. | 28,200 100 | 28,920 1.100 | 28,510 28,070 | 37,510 7,390 | 815.073 4,0 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,225 8,690 | +0,535 +6,16 % | 24.04. | 9,220 200 | 9,270 300 | 9,455 9,210 | 19,250 6,475 | 3,2 Mio. 3,9 Mio. | 15 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,555 37,735 | -0,030 -0,08 % | 24.04. | 38,395 4.000 | 38,550 4.000 | 38,620 37,940 | 38,620 25,615 | 96.348 3,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,61 67,71 | -0,10 -0,15 % | 24.04. | 67,57 1.700 | 67,85 1.400 | 67,68 67,37 | 109,94 54,21 | 567.496 3,6 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 17,360 16,770 | +0,590 +3,52 % | 24.04. | 17,280 100 | 18,000 200 | 17,835 16,980 | 22,250 2,960 | 636.487 3,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,820 43,980 | -0,160 -0,36 % | 24.04. | 43,750 1.000 | 43,920 1.300 | 43,945 43,815 | 44,645 39,960 | 531.626 3,6 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,860 10,120 | -0,020 -0,16 % | 24.04. | 12,680 1.500 | 12,840 1.500 | 13,220 10,200 | 13,220 3,370 | 283.755 3,4 Mio. | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,020 4,030 | +0,990 +24,57 % | 24.04. | 4,590 100 | 4,990 300 | 5,320 4,980 | 17,520 1,780 | 4,2 Mio. 3,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,935 9,080 | -0,145 -1,60 % | 24.04. | 8,980 200 | 9,000 400 | 8,970 8,840 | 24,940 6,190 | 3,4 Mio. 3,3 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,120 20,830 | +0,290 +1,39 % | 24.04. | 21,170 4.300 | 21,170 3.000 | 21,170 20,900 | 23,865 11,630 | 688.752 3,2 Mio. | 13 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 30,800 28,900 | +1,900 +6,57 % | 24.04. | 30,450 100 | 31,190 200 | 32,985 30,500 | 37,330 7,180 | 530.686 3,0 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 83,18 85,78 | +0,63 +0,76 % | 24.04. | 81,99 300 | 83,17 300 | 87,35 82,03 | 91,00 29,445 | 35.224 3,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.