Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 166,43 169,52 | 0,00 0,00 % | 02.10. | 170,50 100 | 172,00 200 | 175,03 165,24 | 385,00 160,99 | 3,3 Mio. 614,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 218,64 194,79 | 0,00 0,00 % | 02.10. | 218,00 200 | 220,00 300 | 231,33 212,00 | 307,60 86,51 | 3,1 Mio. 261,9 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 236,50 238,00 | 0,00 0,00 % | 02.10. | 237,50 40.000 | 240,45 10.000 | 240,40 235,50 | 272,00 227,00 | 84.170 20,0 Mio. | 2 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 7,575 2,590 | -0,015 -0,20 % | 02.10. | 6,970 100 | 8,260 100 | 7,620 4,990 | 99,50 0,817 | 6,4 Mio. 17,4 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,090 9,110 | 0,000 0,00 % | 02.10. | 9,050 5.000 | 9,270 200 | 9,270 8,935 | 17,255 8,145 | 2,2 Mio. 15,8 Mio. | 6 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 37,480 36,890 | 0,000 0,00 % | 02.10. | 33,730 400 | 41,080 100 | 37,650 37,175 | 42,290 27,540 | 431.658 12,2 Mio. | 5 | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 14,455 14,460 | +0,005 +0,03 % | 02.10. | 14,410 100 | 14,980 400 | 14,990 14,020 | 42,530 13,470 | 2,5 Mio. 11,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 7,745 7,785 | 0,000 0,00 % | 02.10. | 7,790 100 | 7,800 1.200 | 8,030 7,605 | 53,80 7,220 | 2,2 Mio. 11,1 Mio. | 1 | ||
| CYCURION INC A42CTM NASDAQ | 3,800 2,690 | -0,020 -0,52 % | 02.10. | 3,650 1.500 | 3,790 700 | 4,950 2,680 | 79,06 2,080 | 3,8 Mio. 9,4 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 17,160 17,020 | 0,000 0,00 % | 02.10. | 15,790 100 | 18,890 9.200 | 17,900 16,990 | 37,390 16,670 | 566.863 8,2 Mio. | 19 | ||
| ARXIS INC A429NG NASDAQ | 50,03 47,490 | -0,01 -0,01 % | 02.10. | 45,730 2.700 | 57,53 100 | 50,40 48,690 | 61,45 33,310 | 254.427 7,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 67,06 67,34 | -0,03 -0,04 % | 02.10. | 62,69 100 | 68,20 500 | 68,15 66,59 | 110,53 53,03 | 447.179 7,1 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,690 24,935 | +0,020 +0,08 % | 02.10. | 24,660 1.500 | 26,710 500 | 26,020 24,475 | 36,900 9,980 | 842.896 7,0 Mio. | 5 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 31,790 31,770 | +0,020 +0,06 % | 02.10. | 31,630 200 | 34,550 100 | 31,810 31,750 | 32,700 16,220 | 270.108 6,4 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 23,760 23,700 | 0,000 0,00 % | 02.10. | 21,630 200 | 25,790 400 | 23,990 23,440 | 26,380 15,800 | 587.933 6,3 Mio. | 3 | ||
| ACCELEVATION HOLDINGS CORP A42NRC NASDAQ | 17,700 16,585 | -0,020 -0,11 % | 02.10. | 15,840 100 | 17,720 61.800 | 17,900 15,030 | 18,100 15,030 | 432.381 5,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,190 35,670 | 0,000 0,00 % | 02.10. | 36,080 800 | 39,290 200 | 36,195 35,550 | 40,160 30,085 | 198.856 4,6 Mio. | 11 | ||
| LINEAGE INC A40JLR NASDAQ | 34,340 33,980 | 0,000 0,00 % | 02.10. | 30,610 100 | 37,990 100 | 34,890 34,200 | 45,440 31,360 | 229.245 4,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 15,630 15,730 | 0,000 0,00 % | 02.10. | 15,510 100 | 16,000 200 | 16,380 15,595 | 56,77 14,730 | 493.122 3,6 Mio. | 7 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 10,935 11,070 | 0,000 0,00 % | 02.10. | 10,000 2.400 | 13,020 100 | 11,290 10,730 | 18,330 1,640 | 431.409 3,5 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 12,590 12,430 | 0,000 0,00 % | 02.10. | 12,590 200 | 14,010 100 | 12,750 12,510 | 14,710 6,200 | 407.506 3,4 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,350 28,430 | 0,000 0,00 % | 02.10. | 26,000 400 | 31,690 1.200 | 29,025 28,265 | 38,040 26,345 | 224.511 2,8 Mio. | 4 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 29,410 30,000 | +0,090 +0,31 % | 02.10. | 29,310 100 | 29,440 1.600 | 30,660 28,930 | 37,555 11,800 | 125.243 2,6 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,675 5,070 | 0,000 0,00 % | 02.10. | 4,660 200 | 5,100 100 | 5,390 4,560 | 25,770 3,390 | 593.426 2,2 Mio. | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 178,06 177,03 | +0,40 +0,23 % | 02.10. | 157,76 100 | 177,00 100 | 180,43 176,41 | 208,77 100,16 | 52.056 2,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,010 14,745 | -0,005 -0,04 % | 02.10. | 13,975 500 | 14,010 500 | 15,100 13,980 | 40,410 11,125 | 146.994 2,1 Mio. | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,900 2,782 | -0,006 -0,21 % | 02.10. | 2,900 2.000 | 2,910 5.450 | 3,026 2,826 | 10,230 0,265 | 704.255 2,1 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,765 37,370 | 0,000 0,00 % | 02.10. | 37,200 200 | 40,000 100 | 38,050 37,380 | 41,430 31,745 | 88.930 2,0 Mio. | 6 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 10,575 10,225 | +0,005 +0,05 % | 02.10. | 10,570 2.200 | 11,710 300 | 10,635 10,210 | 18,730 9,880 | 317.000 2,0 Mio. | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 26,000 23,000 | 0,000 0,00 % | 02.10. | 25,900 180 | 26,000 180 | 26,600 22,900 | 26,700 7,380 | 74.200 1,9 Mio. | 5 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 16,770 16,670 | -0,010 -0,06 % | 02.10. | 13,430 100 | 18,480 100 | 17,025 16,725 | 20,570 16,170 | 218.393 1,8 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 37,080 37,290 | +0,090 +0,24 % | 02.10. | 32,010 400 | 45,130 100 | 37,740 36,810 | 49,910 14,520 | 92.274 1,8 Mio. | - | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 12,580 12,695 | 0,000 0,00 % | 02.10. | 12,570 500 | 14,480 2.500 | 12,730 12,240 | 21,890 10,200 | 222.543 1,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 11,920 11,730 | +0,010 +0,08 % | 02.10. | 11,850 2.500 | 11,965 2.500 | 12,200 11,630 | 20,610 4,615 | 144.675 1,7 Mio. | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,640 0,407 | 0,000 0,00 % | 02.10. | 0,535 300 | 0,633 100 | 0,818 0,399 | 7,430 0,399 | 3,3 Mio. 1,7 Mio. | - | ||
| DAMORA THERAPEUTICS INC A429H6 NASDAQ | 20,690 20,240 | +0,040 +0,19 % | 02.10. | 18,120 200 | 22,520 100 | 20,700 19,660 | 35,030 3,670 | 156.620 1,6 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,155 11,245 | 0,000 0,00 % | 02.10. | 10,050 200 | 12,750 2.200 | 11,495 11,105 | 16,690 5,880 | 209.070 1,4 Mio. | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,830 6,790 | 0,000 0,00 % | 02.10. | 6,120 4.500 | 7,780 1.700 | 6,970 6,750 | 14,500 2,740 | 259.606 1,3 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,400 21,500 | -0,140 -0,62 % | 02.10. | 22,540 150 | 22,680 150 | 23,780 21,600 | 43,480 16,600 | 51.628 1,2 Mio. | 7 | ||
| QVC GROUP INC A42DD3 NASDAQ | 14,460 13,940 | 0,000 0,00 % | 02.10. | 8,870 600 | 16,160 2.500 | 14,540 13,750 | 20,000 13,450 | 101.481 1,1 Mio. | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 102,44 95,50 | -0,16 -0,16 % | 02.10. | 0,000 30 | 0,000 30 | 103,98 95,00 | 199,48 16,200 | 10.476 1,0 Mio. | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 16,410 14,740 | -0,010 -0,06 % | 02.10. | 16,265 185 | 16,430 183 | 16,410 14,605 | 34,180 4,958 | 66.624 1,0 Mio. | 1 | ||
| IONQ INC A3C4QT Tradegate | 38,520 39,130 | -0,120 -0,31 % | 02.10. | 0,000 887 | 0,000 150 | 40,100 38,370 | 73,10 22,600 | 25.432 1,0 Mio. | 2 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,710 23,440 | +0,115 +0,49 % | 02.10. | 16,320 100 | 38,170 100 | 24,400 23,680 | 27,510 20,140 | 61.464 959.948 | - | ||
| POWERUS CORPORATION A407WA NASDAQ | 3,170 3,200 | +0,010 +0,32 % | 02.10. | 3,130 700 | 3,540 1.700 | 3,640 3,030 | 8,250 2,660 | 391.327 931.786 | - | ||
| APNIMED INC A42HFR NASDAQ | 21,530 22,540 | +0,020 +0,09 % | 02.10. | 21,450 200 | 22,440 4.500 | 22,640 21,180 | 34,710 16,200 | 72.409 875.479 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,700 9,050 | 0,000 0,00 % | 02.10. | 8,610 700 | 10,690 100 | 9,800 9,325 | 18,390 5,600 | 111.420 868.276 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,500 38,100 | +0,400 +1,05 % | 02.10. | 38,300 434 | 39,000 1.100 | 39,050 37,400 | 47,800 25,100 | 21.339 822.159 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 419,00 437,50 | -1,00 -0,24 % | 02.10. | 418,50 14 | 421,50 14 | 440,00 419,00 | 603,50 343,25 | 1.934 821.744 | 10 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,010 22,900 | 0,000 0,00 % | 02.10. | 19,120 100 | 25,060 100 | 23,330 22,950 | 24,160 18,600 | 48.095 781.843 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.