Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 19,5 Mio. 14,0 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,93 148,90 | +0,04 +0,02 % | 18:15 | 148,92 3.000 | 148,93 3.000 | 148,94 148,89 | 148,93 146,00 | 211.164 31,4 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,980 42,510 | +2,470 +5,81 % | 18:07 | 44,960 2.100 | 45,060 5.500 | 45,070 44,390 | 71,61 35,300 | 4,5 Mio. 26,7 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 24,850 22,870 | +1,980 +8,66 % | 18:08 | 24,860 200 | 24,880 400 | 25,930 24,170 | 40,390 8,020 | 4,4 Mio. 19,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,52 126,77 | +0,75 +0,59 % | 18:23 | 127,51 1.000 | 127,64 1.000 | 127,67 127,04 | 127,96 98,52 | 109.503 14,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,96 162,56 | +0,40 +0,25 % | 18:16 | 162,94 650 | 163,18 200 | 163,40 162,88 | 166,34 135,08 | 77.783 12,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,65 115,93 | +0,71 +0,62 % | 18:23 | 116,60 1.000 | 116,65 1.000 | 116,68 116,12 | 116,97 90,08 | 96.236 11,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,00 266,45 | +0,55 +0,21 % | 16:17 | 266,32 52.090 | 269,80 10.000 | 268,50 265,00 | 278,25 255,10 | 51.400 11,1 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 188,94 183,62 | +5,32 +2,90 % | 18:07 | 188,95 100 | 188,86 200 | 191,77 183,68 | 194,50 39,740 | 844.366 11,0 Mio. | 3 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,74 105,00 | +1,74 +1,66 % | 18:20 | 106,84 240 | 106,90 424 | 106,98 105,40 | 108,42 70,07 | 65.031 6,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,09 52,20 | -0,11 -0,21 % | 18:23 | 52,02 2.400 | 52,09 110 | 52,32 52,01 | 54,48 40,910 | 129.408 6,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,040 7,860 | +0,180 +2,29 % | 18:07 | 8,010 4.900 | 8,030 2.400 | 8,430 7,960 | 21,520 5,885 | 3,0 Mio. 6,4 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 21,300 22,475 | -1,175 -5,23 % | 18:07 | 21,270 100 | 21,280 400 | 22,710 21,010 | 27,135 12,350 | 2,0 Mio. 6,2 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,420 11,670 | +0,750 +6,43 % | 18:07 | 12,410 400 | 12,400 1.800 | 12,905 12,170 | 53,80 9,155 | 3,8 Mio. 5,8 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,150 17,380 | +0,770 +4,43 % | 18:20 | 18,100 5.000 | 18,140 5.000 | 18,565 17,610 | 40,410 5,668 | 312.632 5,6 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 227,92 236,74 | -8,82 -3,73 % | 18:03 | 227,21 200 | 228,28 200 | 234,08 218,95 | 323,00 88,92 | 292.734 5,5 Mio. | 5 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,900 18,700 | +1,200 +6,42 % | 18:22 | 19,860 2.500 | 20,030 2.500 | 20,260 18,500 | 20,610 2,145 | 269.047 5,2 Mio. | 1 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 601.000,00 600.000,00 | +1.000,00 +0,17 % | 17:05 | 596.500,00 1 | 599.000,00 1 | 601.000,00 600.500,00 | 706.000,00 597.500,00 | 8 4,8 Mio. | 57 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,34 59,30 | +1,05 +1,76 % | 18:05 | 60,25 1.900 | 60,26 1.100 | 61,41 59,86 | 61,35 23,680 | 553.381 4,4 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,370 10,300 | +1,070 +10,39 % | 18:07 | 11,370 100 | 11,380 100 | 12,245 10,760 | 20,530 5,030 | 2,8 Mio. 4,0 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,00 199,14 | +0,86 +0,43 % | 18:23 | 200,00 1.000 | 200,05 1.000 | 201,70 199,72 | 211,25 180,66 | 18.922 3,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,46 148,34 | +1,12 +0,76 % | 18:22 | 149,30 1.000 | 149,46 1.000 | 149,48 148,68 | 149,98 115,60 | 24.511 3,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 71,57 69,73 | +1,84 +2,64 % | 18:23 | 71,30 400 | 71,58 400 | 71,57 70,30 | 70,25 29,340 | 49.959 3,5 Mio. | - | ||
| NEWSMAX INC A413D6 NASDAQ | 9,690 7,280 | +2,410 +33,10 % | 18:08 | 9,750 100 | 9,720 100 | 11,170 7,470 | 25,910 5,165 | 1,7 Mio. 3,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,40 131,03 | +1,37 +1,05 % | 18:00 | 132,41 1.110 | 132,82 704 | 133,66 132,01 | 153,24 91,60 | 25.412 3,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,010 37,355 | +0,655 +1,75 % | 18:23 | 38,010 4.000 | 38,085 4.000 | 38,100 37,495 | 38,545 24,615 | 82.415 3,1 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,61 87,71 | +0,90 +1,03 % | 18:23 | 87,37 300 | 88,63 300 | 90,59 87,40 | 91,00 27,675 | 34.986 3,1 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,700 8,750 | +1,950 +22,29 % | 18:22 | 10,540 2.000 | 10,660 2.000 | 11,180 9,230 | 9,390 3,250 | 297.114 3,1 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,820 9,415 | +0,405 +4,30 % | 18:03 | 9,830 2.500 | 9,790 7.000 | 10,150 9,600 | 24,940 6,190 | 2,7 Mio. 3,0 Mio. | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,840 2,926 | -0,086 -2,94 % | 18:23 | 2,804 1.200 | 2,848 1.100 | 3,142 2,688 | 3,248 0,265 | 998.007 2,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 168,56 165,24 | +3,32 +2,01 % | 18:22 | 168,18 1.200 | 168,56 1.200 | 168,58 166,30 | 166,96 110,82 | 16.346 2,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 67,41 62,61 | +4,80 +7,67 % | 18:08 | 67,39 200 | 67,52 200 | 68,46 65,26 | 181,57 22,900 | 569.345 2,7 Mio. | 8 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,26 114,19 | +1,06 +0,93 % | 18:22 | 115,19 1.000 | 115,25 1.000 | 115,29 114,45 | 115,50 88,80 | 23.071 2,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,81 128,32 | +1,49 +1,16 % | 18:15 | 129,61 900 | 129,98 900 | 130,63 129,64 | 149,99 89,28 | 20.217 2,6 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,201 0,228 | -0,027 -11,84 % | 18:23 | 0,201 25.000 | 0,202 26.000 | 0,221 0,195 | 0,249 0,173 | 12,7 Mio. 2,6 Mio. | 22 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,07 74,92 | +0,15 +0,20 % | 18:23 | 74,96 70 | 75,07 1.400 | 75,33 74,96 | 76,99 60,17 | 30.838 2,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 69,09 65,32 | +3,77 +5,77 % | 18:07 | 69,10 100 | 69,10 200 | 69,21 68,19 | 109,94 54,21 | 397.517 2,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,040 3,760 | +0,280 +7,45 % | 18:07 | 4,050 4.100 | 4,060 800 | 4,390 4,030 | 5,990 0,628 | 2,5 Mio. 2,2 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,060 5,155 | -0,095 -1,84 % | 18:05 | 5,060 195.400 | 5,090 198.800 | 5,090 4,990 | 17,800 4,990 | 2,9 Mio. 2,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,05 61,43 | +1,62 +2,64 % | 18:22 | 63,05 155 | 63,33 177 | 63,90 62,91 | 96,75 26,899 | 31.951 2,0 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,930 36,900 | +0,030 +0,08 % | 18:22 | 36,855 837 | 36,935 2.750 | 37,205 36,855 | 37,535 28,500 | 52.851 2,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,45 225,40 | +1,05 +0,47 % | 18:21 | 226,40 1.000 | 226,45 1.000 | 228,20 226,20 | 239,10 204,25 | 8.570 1,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 57,82 57,88 | -0,06 -0,10 % | 18:23 | 57,82 2.000 | 57,99 2.000 | 58,72 57,78 | 64,50 41,280 | 32.090 1,9 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,650 15,905 | -1,255 -7,89 % | 18:04 | 14,640 600 | 14,660 1.200 | 14,890 14,380 | 16,105 6,105 | 1,1 Mio. 1,9 Mio. | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 27,840 22,775 | +5,065 +22,24 % | 18:06 | 27,850 200 | 28,100 100 | 29,450 24,360 | 37,330 7,180 | 494.610 1,8 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,619 1,576 | +0,043 +2,73 % | 18:20 | 0,000 2.000 | 0,000 7.151 | 1,650 1,521 | 1,670 0,350 | 1,1 Mio. 1,8 Mio. | 7 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,825 15,905 | -0,080 -0,50 % | 18:05 | 15,810 600 | 15,820 800 | 16,280 15,610 | 23,575 11,085 | 773.811 1,7 Mio. | 1 | ||
| STRIVE INC A41U5B NASDAQ | 16,800 15,330 | +1,470 +9,59 % | 18:08 | 16,820 100 | 16,800 100 | 17,870 16,610 | 267,40 7,165 | 792.511 1,7 Mio. | 1 | ||
| TSS INC A1W0MJ NASDAQ | 15,980 14,480 | +1,500 +10,36 % | 18:07 | 15,980 100 | 16,160 100 | 16,160 14,490 | 31,160 6,810 | 370.236 1,6 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,935 0,891 | +0,044 +4,94 % | 18:23 | 0,935 10.000 | 0,952 25.000 | 1,081 0,880 | 7,500 0,430 | 1,7 Mio. 1,6 Mio. | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 93,15 91,85 | +1,30 +1,42 % | 18:10 | 93,14 2.000 | 93,18 2.000 | 93,20 92,18 | 92,40 65,79 | 17.562 1,6 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.