Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 49,5 Mio. 43,2 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,770 39,840 | 0,000 0,00 % | 20.03. | 39,930 6.200 | 39,930 1.600 | 39,795 39,495 | 71,61 35,300 | 1,4 Mio. 117,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,290 33,120 | 0,000 0,00 % | 20.03. | 34,010 200 | 35,000 5.000 | 34,420 33,310 | 74,22 25,120 | 30.432 80,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 122,06 124,86 | -2,80 -2,24 % | 13:24 | 121,94 2.700 | 122,05 2.700 | 124,00 113,34 | 149,99 86,72 | 419.260 49,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,80 108,40 | +1,40 +1,29 % | 13:29 | 109,78 8.000 | 109,81 8.000 | 111,18 106,64 | 115,11 81,51 | 400.817 43,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,620 7,895 | 0,000 0,00 % | 20.03. | 7,750 400 | 8,040 100 | 7,625 7,540 | 19,250 7,540 | 58.195 37,1 Mio. | 15 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,70 148,67 | +0,02 +0,02 % | 13:27 | 148,69 3.000 | 148,70 3.000 | 148,70 148,64 | 148,70 145,68 | 235.582 35,0 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,100 19,560 | 0,000 0,00 % | 20.03. | 17,560 200 | 25,920 1.900 | 19,460 19,100 | 28,350 14,100 | 1,9 Mio. 33,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 124,98 128,00 | -3,02 -2,36 % | 13:22 | 123,94 2.000 | 124,07 1.210 | 124,98 115,01 | 153,24 87,50 | 292.138 29,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,130 36,750 | 0,000 0,00 % | 20.03. | 31,180 1.600 | 44,690 1.900 | 35,150 34,380 | 60,04 32,880 | 725.807 27,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 50,98 50,94 | +0,04 +0,08 % | 13:32 | 50,92 5.400 | 50,94 4.200 | 51,45 50,01 | 53,10 37,200 | 363.954 18,4 Mio. | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,800 1,840 | 0,000 0,00 % | 20.03. | 0,752 200 | 2,270 8.100 | 1,815 1,790 | 2,380 1,410 | 10,1 Mio. 17,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 41,420 39,635 | 0,000 0,00 % | 20.03. | 39,410 1.300 | 40,350 300 | 42,050 41,420 | 102,40 33,480 | 432.991 16,8 Mio. | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,000 25,710 | +0,290 +1,13 % | 20.03. | 25,550 100 | 26,100 200 | 26,200 26,000 | 32,440 20,200 | 628.779 15,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,605 41,900 | 0,000 0,00 % | 20.03. | 40,930 1.600 | 41,310 700 | 40,810 40,430 | 44,060 36,660 | 5.460 12,6 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,400 6,455 | 0,000 0,00 % | 20.03. | 5,720 38.400 | 7,360 300 | 6,415 6,330 | 7,495 3,765 | 1,3 Mio. 12,5 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,110 9,680 | 0,000 0,00 % | 20.03. | 3,830 100 | 9,920 1.200 | 9,110 8,950 | 11,450 1,400 | 905.122 12,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,07 118,52 | +1,55 +1,31 % | 13:26 | 120,11 2.000 | 120,16 2.000 | 121,80 116,70 | 125,93 88,12 | 98.128 11,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,340 33,970 | 0,000 0,00 % | 20.03. | 29,290 400 | 38,100 200 | 32,870 32,260 | 42,720 28,870 | 589.903 11,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 73,63 75,51 | -1,88 -2,49 % | 13:29 | 73,58 1.500 | 73,64 1.200 | 74,86 68,32 | 91,21 52,49 | 151.524 10,8 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,590 30,680 | 0,000 0,00 % | 20.03. | 27,810 200 | 34,860 200 | 30,605 30,350 | 35,160 21,340 | 404.592 10,5 Mio. | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 7,120 3,780 | 0,000 0,00 % | 20.03. | 6,400 100 | 6,570 100 | 7,570 6,875 | 13,270 2,350 | 214.802 10,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 188,70 183,86 | +4,84 +2,63 % | 13:25 | 188,60 2.000 | 188,64 2.000 | 190,36 180,86 | 211,25 159,12 | 53.808 9,8 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 28,660 29,340 | 0,000 0,00 % | 20.03. | 24,700 200 | 30,520 100 | 28,720 27,990 | 30,650 5,550 | 332.767 9,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,710 7,220 | 0,000 0,00 % | 20.03. | 7,080 2.700 | 7,070 2.700 | 7,840 7,710 | 25,320 5,595 | 1,1 Mio. 9,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,60 263,10 | -1,50 -0,57 % | 12:03 | 262,00 19.980 | 264,75 20.000 | 263,10 261,60 | 278,25 255,10 | 35.390 9,3 Mio. | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 9,850 10,000 | 0,000 0,00 % | 20.03. | 7,330 1.200 | 11,440 700 | 10,000 9,780 | 19,000 9,780 | 698.909 9,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 56,12 55,80 | +0,33 +0,59 % | 13:28 | 56,04 930 | 56,11 900 | 57,00 50,31 | 96,75 25,612 | 172.719 9,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,36 138,44 | +1,92 +1,39 % | 13:25 | 140,36 2.000 | 140,38 2.000 | 142,94 136,52 | 147,78
105,16 | 66.413 9,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,230 31,525 | 0,000 0,00 % | 20.03. | 31,620 19.700 | 31,640 7.900 | 32,310 32,165 | 46,150 29,350 | 154.056 9,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 212,70 208,10 | +4,60 +2,21 % | 13:35 | 212,85 2.000 | 212,90 2.000 | 215,40 204,85 | 239,10 180,12 | 43.619 9,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 103,50 107,09 | 0,00 0,00 % | 20.03. | 104,01 100 | 105,85 600 | 103,50 101,82 | 194,50 33,130 | 42.887 7,9 Mio. | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,490 2,575 | 0,000 0,00 % | 20.03. | 1,830 100 | 2,820 700 | 2,495 2,470 | 5,255 0,980 | 1,8 Mio. 7,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,75 70,88 | 0,00 0,00 % | 20.03. | 62,19 100 | 68,00 200 | 65,94 64,76 | 71,27 6,360 | 2.114 7,7 Mio. | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,340 12,440 | -0,100 -0,80 % | 20.03. | 12,250 2.700 | 12,400 600 | 12,400 12,310 | 15,470 11,650 | 660.615 7,2 Mio. | 1 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,82 57,95 | 0,00 0,00 % | 20.03. | 57,71 500 | 59,46 100 | 57,83 57,36 | 67,57 45,110 | 981.235 7,0 Mio. | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,590 12,690 | 0,000 0,00 % | 20.03. | 11,590 200 | 14,490 100 | 12,630 12,550 | 15,300 11,920 | 444.575 6,8 Mio. | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,510 35,930 | 0,000 0,00 % | 20.03. | 17,890 100 | 39,690 100 | 35,510 35,460 | 41,660 30,160 | 253.026 6,6 Mio. | 4 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,140 14,060 | +0,080 +0,57 % | 13:22 | 14,020 1.500 | 14,140 2.000 | 14,480 12,760 | 19,480 1,728 | 490.457 6,6 Mio. | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,550 7,625 | 0,000 0,00 % | 20.03. | 3,320 300 | 7,540 800 | 7,580 7,490 | 9,800 7,220 | 1,1 Mio. 6,4 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 185,14 193,76 | 0,00 0,00 % | 20.03. | 194,03 100 | 194,18 100 | 185,14 182,18 | 233,84 92,02 | 228.855 6,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,02 59,81 | +0,21 +0,35 % | 13:36 | 60,01 4.000 | 60,06 4.000 | 60,24 58,29 | 64,50 34,515 | 91.966 5,4 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 36,805 53,00 | 0,000 0,00 % | 20.03. | 35,050 100 | 37,030 1.000 | 38,990 35,415 | 55,20 29,060 | 40.110 5,3 Mio. | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,56 59,27 | +0,29 +0,49 % | 20.03. | 52,86 200 | 76,48 100 | 59,56 59,56 | 63,41 41,500 | 107.033 5,3 Mio. | 3 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,220 13,290 | 0,000 0,00 % | 20.03. | 6,490 900 | 17,820 200 | 13,220 13,160 | 13,930 9,480 | 597.546 5,2 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,41 71,69 | +0,72 +1,00 % | 13:31 | 72,30 2.800 | 72,34 2.800 | 73,33 70,67 | 76,99 54,25 | 72.689 5,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,645 14,655 | 0,000 0,00 % | 20.03. | 14,100 100 | 14,240 300 | 13,665 13,490 | 23,575 11,085 | 47.715 5,2 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,32 107,02 | +1,31 +1,22 % | 13:29 | 108,21 1.000 | 108,34 1.000 | 109,62 105,66 | 114,00 82,70 | 48.413 5,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,373 36,883 | +0,491 +1,33 % | 13:24 | 37,367 5.600 | 37,398 5.600 | 37,684 36,191 | 39,269 28,000 | 134.795 4,9 Mio. | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,160 6,275 | 0,000 0,00 % | 20.03. | 5,490 100 | 7,520 100 | 6,210 6,160 | 9,025 5,680 | 932.718 4,8 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 67,68 66,32 | +1,36 +2,05 % | 13:27 | 67,60 800 | 67,68 350 | 69,07 64,10 | 74,64 46,182 | 70.474 4,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.