Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,1 Mio. 13,8 Mio. 12,9 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,710 37,980 | +1,730 +4,56 % | 18:24 | 39,710 3.900 | 39,710 8.400 | 39,765 39,215 | 71,61 35,300 | 4,1 Mio. 63,1 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,78 | -0,01 0,00 % | 02.04. | 148,79 3.000 | 148,80 3.000 | 148,80 148,78 | 148,84 145,68 | 226.954 33,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,69 110,26 | +0,09 +0,08 % | 02.04. | 110,59 1.000 | 110,70 1.000 | 110,80 108,60 | 115,11 81,51 | 301.549 33,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 103,33 101,40 | +1,93 +1,90 % | 18:24 | 103,40 300 | 103,50 100 | 106,39 101,30 | 194,50 34,060 | 469.896 13,8 Mio. | 3 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 14,260 8,520 | +5,740 +67,37 % | 18:24 | 14,290 1.000 | 14,390 100 | 19,640 8,960 | 28.413,00 7,605 | 2,6 Mio. 12,9 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,80 | 0,00 0,00 % | 02.04. | 260,25 12.990 | 262,11 58.950 | 262,20 260,05 | 278,25 255,10 | 52.770 12,0 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,25 132,14 | +0,18 +0,14 % | 02.04. | 129,99 900 | 130,31 900 | 130,80 127,10 | 149,99 86,72 | 85.601 11,0 Mio. | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 6,400 3,340 | +3,060 +91,62 % | 18:24 | 6,350 1.000 | 6,420 600 | 9,420 6,200 | 57,60 2,900 | 3,1 Mio. 7,8 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 48,430 66,30 | -17,870 -26,95 % | 18:21 | 48,490 1.500 | 48,540 100 | 61,39 46,110 | 68,84 26,005 | 521.631 7,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,77 52,31 | +0,14 +0,27 % | 02.04. | 52,53 2.400 | 52,77 2.400 | 52,77 51,71 | 53,10 37,200 | 145.411 7,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,400 15,905 | -0,505 -3,18 % | 18:24 | 15,400 900 | 15,390 600 | 16,130 15,090 | 40,390 7,440 | 1,1 Mio. 6,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 46,350 45,880 | +0,470 +1,02 % | 18:24 | 46,330 200 | 46,330 100 | 46,490 45,340 | 59,90 18,260 | 699.938 6,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,06 134,22 | 0,00 0,00 % | 02.04. | 132,06 1.090 | 133,41 20.000 | 133,47 130,01 | 153,24 87,50 | 56.856 6,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,18 140,90 | +0,06 +0,04 % | 02.04. | 141,06 1.000 | 141,28 1.000 | 141,50 138,72 | 147,78 105,16 | 45.703 6,4 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,01 58,35 | 0,00 0,00 % | 18:24 | 60,99 200 | 61,02 100 | 61,07 60,25 | 109,94 54,21 | 416.136 6,0 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,450 3,065 | +0,385 +12,56 % | 18:24 | 3,410 1.300 | 3,460 2.000 | 3,595 2,915 | 5,200 0,628 | 4,7 Mio. 5,7 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,65 61,78 | -0,23 -0,39 % | 02.04. | 59,68 360 | 60,21 360 | 60,17 57,43 | 96,75 25,612 | 88.517 5,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,47 74,47 | +0,48 +0,64 % | 02.04. | 74,51 440 | 75,46 440 | 76,29 73,27 | 80,60 73,06 | 69.268 5,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,30 218,35 | -0,05 -0,02 % | 02.04. | 217,25 1.000 | 217,45 1.000 | 217,50 212,30 | 239,10 180,12 | 23.949 5,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,690 6,760 | -0,070 -1,04 % | 18:24 | 6,720 133.100 | 6,700 179.000 | 6,830 6,675 | 25,320 5,595 | 2,4 Mio. 4,9 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,780 41,630 | 0,000 0,00 % | 18:22 | 41,790 6.800 | 41,790 1.600 | 41,850 41,410 | 44,060 36,660 | 357.594 4,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,70 59,47 | +0,25 +0,41 % | 02.04. | 60,20 2.000 | 60,70 2.000 | 60,85 58,51 | 64,50 34,515 | 77.877 4,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,30 99,41 | -0,47 -0,48 % | 02.04. | 96,62 300 | 98,61 300 | 98,92 93,13 | 128,08 40,005 | 47.992 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,88 192,92 | -0,12 -0,06 % | 02.04. | 191,92 1.000 | 192,06 1.000 | 192,24 187,56 | 211,25 159,12 | 23.530 4,5 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 55,90 58,69 | -2,79 -4,75 % | 18:23 | 55,82 1.000 | 56,08 100 | 57,48 54,72 | 59,63 26,980 | 319.526 4,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,295 10,160 | +0,135 +1,33 % | 18:24 | 10,300 2.700 | 10,330 900 | 10,490 10,080 | 53,80 10,020 | 1,4 Mio. 4,3 Mio. | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,53 | -0,41 -0,46 % | 02.04. | 87,67 360 | 88,44 360 | 88,74 87,13 | 93,42 85,00 | 48.262 4,2 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 59,88 57,65 | +2,24 +3,88 % | 18:22 | 59,80 200 | 60,29 300 | 60,34 59,00 | 65,60 31,260 | 203.408 4,1 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,360 12,980 | +0,040 +0,30 % | 02.04. | 13,240 3.000 | 13,360 3.000 | 13,500 12,160 | 19,480 1,728 | 320.151 4,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,05 120,53 | +0,10 +0,08 % | 02.04. | 120,91 1.000 | 121,09 1.000 | 121,05 118,90 | 125,93 88,12 | 34.100 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,19 73,85 | +0,11 +0,15 % | 02.04. | 73,98 1.400 | 74,23 1.400 | 74,19 73,01 | 76,99 54,25 | 55.389 4,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,350 34,500 | -2,150 -6,23 % | 18:24 | 32,230 100 | 32,430 300 | 34,560 31,250 | 74,22 25,120 | 409.041 4,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,61 79,68 | +0,21 +0,27 % | 02.04. | 78,24 600 | 78,57 600 | 79,04 76,11 | 91,21 52,49 | 51.762 4,0 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,08 62,62 | +0,46 +0,73 % | 18:24 | 63,02 1.700 | 63,06 1.300 | 63,77 62,82 | 76,38 33,655 | 305.781 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,29 93,35 | +0,10 +0,11 % | 02.04. | 94,13 280 | 94,42 280 | 94,29 91,14 | 108,42 62,78 | 42.563 3,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,540 8,580 | -0,040 -0,47 % | 18:24 | 8,540 4.100 | 8,550 1.100 | 8,640 8,375 | 21,035 8,320 | 1,1 Mio. 3,9 Mio. | 6 | ||
| PROFUSA INC A421SX NASDAQ | 1,940 0,750 | +1,190 +158,67 % | 18:24 | 1,930 100 | 1,940 17.200 | 2,250 1,730 | 162,00 0,454 | 5,9 Mio. 3,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,455 36,405 | -0,055 -0,15 % | 02.04. | 36,455 3.000 | 36,590 2.750 | 36,530 35,785 | 37,050 25,900 | 102.175 3,7 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,240 22,225 | +1,015 +4,57 % | 18:23 | 23,240 8.700 | 23,240 9.200 | 23,270 22,960 | 41,840 20,670 | 430.839 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,06 107,58 | -0,03 -0,03 % | 02.04. | 108,07 1.000 | 108,20 1.000 | 108,40 106,28 | 114,00 82,70 | 34.293 3,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,735 6,790 | -0,055 -0,81 % | 18:23 | 6,720 4.500 | 6,740 2.000 | 6,980 6,725 | 21,520 5,885 | 1,1 Mio. 3,6 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,440 11,835 | +0,035 +0,28 % | 02.04. | 12,375 10.000 | 12,430 10.000 | 12,450 11,285 | 40,410 4,660 | 290.655 3,4 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,990 14,955 | +0,035 +0,23 % | 18:24 | 14,980 1.100 | 15,010 300 | 15,205 14,830 | 23,575 11,085 | 734.451 3,2 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,000 19,155 | +0,060 +0,32 % | 02.04. | 18,845 796 | 19,030 788 | 19,235 17,700 | 28,790 4,748 | 171.433 3,2 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,510 19,580 | +0,930 +4,75 % | 18:22 | 20,500 3.600 | 20,520 10.600 | 20,570 20,280 | 45,745 13,740 | 433.522 3,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 247,36 243,02 | +4,34 +1,79 % | 18:14 | 246,63 400 | 247,40 300 | 247,40 243,81 | 323,00 86,91 | 43.657 3,1 Mio. | 5 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 190,99 189,61 | 0,00 0,00 % | 18:22 | 190,99 200 | 191,09 300 | 192,13 189,47 | 233,84 92,02 | 78.079 2,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,980 29,640 | +1,340 +4,52 % | 18:23 | 30,970 5.600 | 30,980 4.600 | 31,030 30,610 | 55,79 27,565 | 236.993 2,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 202,55 201,70 | -0,20 -0,10 % | 02.04. | 202,65 1.000 | 202,90 1.000 | 202,75 198,50 | 220,70 145,00 | 14.089 2,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,97 93,54 | +0,36 +0,39 % | 02.04. | 92,21 300 | 93,12 300 | 93,54 88,27 | 119,00 39,365 | 29.405 2,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.