Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,3 Mio. 56,0 Mio. 30,2 Mio. 22,1 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 46,750 47,430 | -0,680 -1,43 % | 20:57 | 46,740 3 | 46,760 2 | 46,790 44,535 | 141,41 21,940 | 4,1 Mio. 90,3 Mio. | 38 | ||
| RIVIAN AUTOMOTIVE INC A3C47B NASDAQ | 37,270 36,670 | +0,600 +1,64 % | 20:57 | 37,260 2 | 37,270 7 | 37,620 36,970 | - - | 2,1 Mio. 56,0 Mio. | 15 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 292,00 290,20 | +1,80 +0,62 % | 18:17 | 291,00 20.000 | 297,00 20.000 | 296,00 290,00 | 364,50 280,00 | 102.370 30,2 Mio. | 5 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE NASDAQ | 49,690 46,455 | +3,235 +6,96 % | 20:57 | 49,680 5 | 49,700 2 | 49,950 49,130 | 79,00 30,320 | 658.352 22,1 Mio. | 2 | ||
| PINTEREST INC A2PGMG NASDAQ | 22,890 22,535 | +0,355 +1,58 % | 20:57 | 22,890 6 | 22,900 19 | 23,095 22,810 | 66,00 16,365 | 1,3 Mio. 20,6 Mio. | 6 | ||
| UNITED STATES NATURAL GAS FUND LP A2JARZ NASDAQ | 28,450 26,980 | +1,470 +5,45 % | 20:56 | 28,440 1 | 28,450 2 | 28,490 27,560 | 32,770 11,690 | 953.567 19,4 Mio. | 1 | ||
| MONDAY.COM LTD A3CR1P NASDAQ | 141,32 141,01 | +0,31 +0,22 % | 20:56 | 141,25 3 | 141,60 1 | 144,10 140,63 | 448,99 86,00 | 225.278 15,4 Mio. | 10 | ||
| XETRA-GOLD A0S9GB Xetra | 55,86 56,42 | -0,56 -0,99 % | 17:35 | 55,86 300 | 55,89 4.303 | 56,43 55,84 | - - | 247.521 13,9 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 35,050 35,100 | -0,050 -0,14 % | 20:57 | 35,030 1 | 35,060 2 | 35,370 34,210 | 61,05 15,930 | 686.891 13,2 Mio. | 2 | ||
| BTCETC ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Xetra | 22,236 21,636 | +0,600 +2,77 % | 17:36 | 22,208 12.499 | 22,262 5.009 | 22,414 21,492 | - - | 570.065 12,6 Mio. | - | ||
| 1LIFE HEALTHCARE INC A2PX5T NASDAQ | 17,025 16,855 | +0,170 +1,01 % | 20:56 | 17,010 45 | 17,020 71 | 17,050 16,995 | 25,500 6,205 | 901.410 12,3 Mio. | 4 | ||
| XPENG INC ADR A2QBX7 NASDAQ | 22,720 22,620 | +0,100 +0,44 % | 20:57 | 22,700 6 | 22,720 14 | 22,890 22,630 | 56,44 18,020 | 844.214 11,3 Mio. | 14 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 7,350 7,855 | -0,505 -6,43 % | 20:57 | 7,350 4 | 7,360 8 | 7,520 7,330 | 47,820 5,620 | 1,8 Mio. 10,3 Mio. | 12 | ||
| MARQETA INC A3CQSL NASDAQ | 10,980 10,345 | +0,635 +6,14 % | 20:55 | 10,980 6 | 10,990 9 | 11,110 10,910 | 35,230 6,395 | 1,2 Mio. 10,2 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 26,260 22,800 | +3,460 +15,18 % | 20:57 | 26,250 3 | 26,270 1 | 26,620 25,850 | 36,860 9,590 | 579.281 9,7 Mio. | 1 | ||
| GITLAB INC A3C5G2 NASDAQ | 67,70 65,04 | +2,66 +4,09 % | 20:55 | 67,64 2 | 67,68 1 | 68,86 67,54 | - - | 263.025 9,6 Mio. | 6 | ||
| ENOVIX CORPORATION A3CVS3 NASDAQ | 15,720 14,420 | +1,300 +9,02 % | 20:57 | 15,710 4 | 15,720 7 | 15,720 15,340 | 39,450 7,490 | 848.448 9,2 Mio. | 4 | ||
| REDBOX ENTERTAINMENT INC A3C6UV NASDAQ | 1,845 3,550 | -1,705 -48,03 % | 20:56 | 1,840 38 | 1,850 13 | 2,270 1,780 | - - | 5,7 Mio. 8,5 Mio. | 5 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 11,225 10,965 | +0,260 +2,37 % | 20:57 | 11,190 77 | 11,210 30 | 11,245 11,160 | 12,480 7,960 | 952.485 8,5 Mio. | 9 | ||
| NEW FORTRESS ENERGY INC A2PDNK NASDAQ | 55,70 54,86 | +0,84 +1,53 % | 20:56 | 55,68 1 | 55,75 12 | 56,79 55,63 | 54,94 19,180 | 236.556 8,1 Mio. | 5 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 5,750 7,010 | -1,260 -17,97 % | 20:56 | 5,740 4 | 5,750 3 | 5,950 5,615 | 43,250 5,760 | 2,0 Mio. 7,8 Mio. | 4 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 22,250 22,040 | +0,210 +0,95 % | 21:12 | 22,245 5.000 | 22,315 5.000 | 23,110 20,060 | 44,640 9,350 | 336.351 7,3 Mio. | 44 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 75,83 75,10 | +0,73 +0,97 % | 21:10 | 75,85 1.500 | 75,97 1.500 | 76,00 74,86 | 79,96 65,22 | 89.167 6,7 Mio. | - | ||
| SENTINELONE INC A3CTJC NASDAQ | 27,830 25,470 | +2,360 +9,27 % | 20:56 | 27,810 1 | 27,830 2 | 27,980 27,070 | - - | 384.783 6,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,680 12,435 | +0,245 +1,97 % | 20:55 | 12,680 12 | 12,690 8 | 12,700 12,535 | 17,890 9,530 | 643.215 6,3 Mio. | 6 | ||
| DUOLINGO INC A3CWBB NASDAQ | 101,33 98,53 | +2,80 +2,84 % | 20:55 | 101,20 2 | 101,37 2 | 102,86 100,40 | 204,59 60,54 | 112.783 6,2 Mio. | 3 | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 3,135 3,100 | +0,035 +1,13 % | 20:56 | 3,120 177 | 3,130 184 | 3,170 3,080 | 15,860 2,185 | 2,4 Mio. 5,8 Mio. | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 8,310 7,455 | +0,855 +11,47 % | 20:57 | 8,300 5 | 8,320 3 | 8,680 8,180 | 60,81 6,665 | 918.539 5,7 Mio. | 5 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 5,980 5,225 | +0,755 +14,45 % | 20:56 | 5,980 4 | 5,990 10 | 6,120 5,945 | 9,710 2,890 | 1,3 Mio. 5,7 Mio. | 4 | ||
| DOXIMITY INC A3CS1K NASDAQ | 39,550 36,510 | +3,040 +8,33 % | 20:57 | 39,540 1 | 39,560 1 | 39,640 39,280 | 107,73 27,100 | 296.735 5,6 Mio. | 7 | ||
| FAZE HOLDINGS INC A3DRPH NASDAQ | 17,550 14,100 | +3,450 +24,47 % | 20:55 | 17,610 17 | 17,650 1 | 19,500 16,620 | - - | 431.164 5,6 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 36,080 36,780 | -0,700 -1,90 % | 20:57 | 36,060 2 | 36,090 3 | 36,470 36,060 | 40,550 18,580 | 300.904 5,4 Mio. | - | ||
| PING IDENTITY HOLDING CORP A2PQ5E NASDAQ | 28,110 27,985 | +0,125 +0,45 % | 20:55 | 28,110 13 | 28,120 7 | 28,110 28,060 | 30,380 15,870 | 214.896 4,7 Mio. | 7 | ||
| TURNING POINT THERAPEUTICS INC A2PGMX NASDAQ | 74,95 75,08 | -0,13 -0,17 % | 20:57 | 74,94 2 | 74,95 1 | 75,05 74,91 | 82,16 23,850 | 106.551 4,6 Mio. | 2 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 89,70 86,61 | +3,09 +3,57 % | 17:35 | 89,70 100 | 89,70 100 | 91,70 78,82 | 318,50 39,500 | 52.951 4,5 Mio. | 147 | ||
| CLEANSPARK INC A2PWWQ NASDAQ | 5,830 4,695 | +1,135 +24,17 % | 20:57 | 5,820 2 | 5,830 3 | 5,985 5,600 | 23,570 3,760 | 1,1 Mio. 4,5 Mio. | 6 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 14,535 14,745 | -0,210 -1,42 % | 20:57 | 14,530 3 | 14,550 3 | 14,720 14,300 | - - | 455.607 4,1 Mio. | 4 | ||
| TUSIMPLE HOLDINGS INC A2QSNY NASDAQ | 10,190 9,050 | +1,140 +12,60 % | 20:56 | 10,180 18 | 10,190 5 | 10,200 10,010 | 50,19 6,000 | 523.457 4,0 Mio. | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 27,210 26,350 | +0,860 +3,26 % | 20:49 | 27,190 3 | 27,200 3 | 27,610 26,250 | 40,700 18,115 | 347.587 3,9 Mio. | 4 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 12,455 11,725 | +0,730 +6,23 % | 20:56 | 12,450 10 | 12,460 13 | 12,590 12,420 | 43,060 8,225 | 465.132 3,9 Mio. | 4 | ||
| CANO HEALTH INC A3CRYN NASDAQ | 4,675 5,445 | -0,770 -14,14 % | 20:57 | 4,670 15 | 4,680 18 | 4,710 4,550 | 15,570 3,840 | 986.606 3,8 Mio. | 6 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 22,430 21,880 | +0,550 +2,51 % | 20:57 | 22,380 2 | 22,430 1 | 22,990 22,410 | 42,750 14,730 | 296.565 3,8 Mio. | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 54,10 53,89 | +0,21 +0,39 % | 20:57 | 54,08 1 | 54,15 1 | 54,23 53,94 | 58,81 47,200 | 113.410 3,8 Mio. | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 13,094 12,658 | +0,436 +3,44 % | 21:09 | 13,040 2.400 | 13,090 2.400 | 13,098 12,592 | 13,000 8,451 | 279.711 3,6 Mio. | - | ||
| AMPLITUDE INC A3C36H NASDAQ | 18,400 17,520 | +0,880 +5,02 % | 20:56 | 18,390 2 | 18,420 4 | 18,630 18,100 | - - | 262.373 3,4 Mio. | 3 | ||
| ROCKET LAB USA INC A3CY7P NASDAQ | 5,850 5,440 | +0,410 +7,54 % | 20:56 | 5,850 48 | 5,860 46 | 5,925 5,805 | 21,340 3,540 | 664.132 3,2 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 115,56 114,14 | +1,42 +1,24 % | 20:52 | 115,48 1.000 | 115,56 1.000 | 115,70 113,48 | 138,16 104,52 | 26.598 3,1 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 5,942 5,722 | +0,220 +3,84 % | 21:12 | 5,942 1.321 | 5,974 2.600 | 5,978 5,416 | 11,040 3,616 | 528.241 3,0 Mio. | 30 | ||
| ASANA INC A2QAMV NASDAQ | 27,610 24,540 | +3,070 +12,51 % | 20:57 | 27,570 1 | 27,610 2 | 27,990 27,180 | 145,10 16,200 | 225.680 3,0 Mio. | - | ||
| SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 3,625 - | 0,000 0,00 % | 20:48 | 3,580 1 | 3,590 2 | 4,180 3,560 | - - | 1,7 Mio. 2,9 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
