Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 17,1 Mio. 10,3 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,100 50,57 | -1,470 -2,91 % | 16:25 | 49,100 3.200 | 49,110 5.200 | 49,500 48,850 | 71,61 43,290 | 2,9 Mio. 69,2 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,74 147,74 | +0,00 +0,00 % | 16:37 | 147,74 3.000 | 147,74 5.000 | 147,76 147,73 | 147,75 144,35 | 139.308 20,6 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 142,94 150,82 | -7,88 -5,22 % | 16:25 | 142,90 100 | 142,75 200 | 147,00 139,27 | 189,11 33,130 | 290.789 17,1 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,48 109,60 | -0,11 -0,10 % | 16:40 | 109,46 8.000 | 109,47 8.000 | 109,80 108,80 | 112,59 81,51 | 94.007 10,3 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 114,68 115,32 | -0,64 -0,55 % | 16:25 | 114,64 2.700 | 114,67 2.700 | 115,74 114,30 | 120,84 79,77 | 81.073 9,3 Mio. | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,810 1,080 | +0,730 +67,59 % | 16:25 | 1,780 4.500 | 1,820 16.300 | 2,470 1,580 | 11,250 1,080 | 9,3 Mio. 7,7 Mio. | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,00 259,80 | +0,20 +0,08 % | 12:36 | 256,70 10.000 | 260,40 10.000 | 260,40 256,70 | 282,00 255,10 | 27.440 7,1 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,820 13,110 | -0,290 -2,21 % | 16:25 | 12,820 400 | 12,830 900 | 13,430 12,630 | 19,850 2,665 | 1,1 Mio. 6,5 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,590 11,950 | -0,360 -3,01 % | 16:25 | 11,580 300 | 11,590 800 | 11,810 11,375 | 24,940 7,000 | 1,0 Mio. 6,4 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,960 11,490 | -0,530 -4,61 % | 16:25 | 10,960 300 | 10,970 200 | 11,390 10,790 | 27,050 4,485 | 1,2 Mio. 6,2 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 82,01 89,55 | -7,54 -8,41 % | 16:25 | 81,44 100 | 82,04 200 | 89,27 81,74 | 181,57 18,160 | 247.316 5,2 Mio. | 8 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,325 46,095 | +0,230 +0,50 % | 16:40 | 46,320 4.800 | 46,325 7.200 | 46,495 45,840 | 47,070 37,200 | 106.303 4,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,020 35,815 | -0,795 -2,22 % | 16:39 | 35,010 10.000 | 35,025 10.000 | 35,900 34,735 | 38,545 21,675 | 118.995 4,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 149,52 150,68 | -1,16 -0,77 % | 16:35 | 149,58 1.400 | 149,62 1.400 | 150,98 148,36 | 163,98 99,01 | 26.430 4,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 18,320 19,960 | -1,640 -8,22 % | 16:25 | 18,310 300 | 18,320 500 | 19,740 18,210 | 53,80 12,250 | 845.253 3,9 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 75,42 77,71 | -2,29 -2,95 % | 16:25 | 75,43 300 | 75,45 1.100 | 76,03 75,08 | 109,94 66,54 | 165.450 3,7 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 54,58 53,39 | +1,20 +2,24 % | 16:25 | 54,53 100 | 54,63 400 | 55,08 53,21 | 85,76 47,430 | 219.434 3,6 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 139,48 139,82 | -0,34 -0,24 % | 16:38 | 139,44 2.000 | 139,50 4.000 | 139,92 138,88 | 143,76 105,16 | 25.361 3,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 192,88 192,38 | +0,50 +0,26 % | 15:49 | 194,08 2.000 | 194,10 2.000 | 194,18 191,72 | 205,20 159,12 | 17.767 3,4 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,100 39,050 | +1,050 +2,69 % | 16:39 | 39,950 3.000 | 40,100 3.000 | 40,350 38,400 | 107,00 35,850 | 79.332 3,1 Mio. | 35 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,050 28,020 | -0,970 -3,46 % | 16:24 | 27,110 2.600 | 27,110 1.600 | 27,440 26,930 | 45,745 13,740 | 362.922 2,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,530 17,620 | +0,910 +5,16 % | 16:23 | 18,530 1.000 | 18,540 100 | 18,545 17,780 | 20,090 10,290 | 278.881 2,9 Mio. | 13 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,025 20,040 | -1,015 -5,06 % | 16:27 | 19,245 5.000 | 19,305 5.000 | 20,140 18,675 | 40,410 2,360 | 137.150 2,7 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 89,32 90,56 | -1,24 -1,37 % | 16:25 | 89,24 100 | 89,46 100 | 89,73 88,10 | 141,86 48,945 | 153.061 2,6 Mio. | 16 | ||
| USA RARE EARTH INC A412UH NASDAQ | 11,760 12,370 | -0,610 -4,93 % | 16:25 | 11,740 500 | 11,740 100 | 12,060 11,480 | 40,390 5,750 | 519.431 2,5 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 67,32 63,72 | +3,61 +5,66 % | 16:25 | 67,02 200 | 67,31 200 | 67,57 64,25 | 65,32 33,890 | 140.337 2,5 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,190 30,900 | +0,290 +0,94 % | 16:25 | 31,170 300 | 31,200 29.400 | 31,300 31,010 | 46,150 29,410 | 159.969 2,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,770 32,700 | +0,070 +0,21 % | 16:35 | 32,790 6.250 | 32,795 14.750 | 32,825 32,610 | 33,540 25,900 | 70.771 2,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 27,945 27,725 | +0,220 +0,79 % | 16:33 | 27,965 4.000 | 27,970 4.000 | 28,355 27,580 | 34,685 21,245 | 80.717 2,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 116,82 117,01 | -0,19 -0,16 % | 16:25 | 116,83 830 | 117,40 20.000 | 118,43 116,81 | 123,69 81,50 | 19.215 2,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 154,96 156,22 | -1,26 -0,81 % | 16:01 | 155,24 1.300 | 155,36 1.550 | 156,36 154,78 | 166,70 121,98 | 14.500 2,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,510 49,240 | +0,270 +0,55 % | 16:39 | 49,490 5.000 | 49,500 5.000 | 49,855 49,070 | 57,63 33,605 | 43.655 2,2 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 25,185 24,780 | +0,405 +1,63 % | 16:25 | 25,190 100 | 25,200 400 | 25,270 24,910 | 40,060 23,990 | 281.154 2,1 Mio. | 3 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 23,610 24,400 | -0,790 -3,24 % | 16:25 | 23,610 1.700 | 23,640 400 | 23,890 23,450 | 40,115 12,125 | 323.769 2,0 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,99 68,03 | -0,04 -0,06 % | 16:29 | 68,09 3.000 | 68,10 3.000 | 68,47 67,72 | 69,67 54,25 | 27.980 1,9 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 119,73 119,95 | -0,22 -0,18 % | 16:38 | 119,66 5.000 | 119,69 2.000 | 120,03 119,00 | 123,18 88,12 | 15.694 1,9 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 103,44 104,71 | -1,27 -1,21 % | 16:20 | 103,02 500 | 103,30 500 | 104,34 102,83 | 115,41 62,70 | 25.233 1,9 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,115 2,405 | -0,290 -12,06 % | 16:25 | 2,110 10.400 | 2,120 7.400 | 2,340 2,110 | 3,595 0,280 | 1,6 Mio. 1,9 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,94 110,32 | -0,38 -0,34 % | 16:40 | 109,89 1.000 | 109,93 1.000 | 110,65 109,23 | 113,35 82,70 | 16.390 1,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,330 5,190 | +0,140 +2,70 % | 16:39 | 5,270 2.000 | 5,330 1.900 | 5,540 5,150 | 9,160 0,843 | 334.510 1,8 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 28,650 29,680 | -1,030 -3,47 % | 16:23 | 28,730 200 | 28,710 700 | 29,020 28,500 | 48,520 14,530 | 184.509 1,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,80 209,95 | -2,15 -1,02 % | 16:33 | 207,65 2.000 | 207,70 2.000 | 209,80 206,20 | 220,70 145,00 | 8.202 1,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 46,980 48,440 | -1,460 -3,01 % | 16:23 | 47,040 200 | 47,030 100 | 47,410 46,820 | 68,50 41,530 | 116.837 1,5 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,985 11,220 | -0,235 -2,09 % | 16:24 | 10,980 500 | 11,010 700 | 11,110 10,930 | 22,160 10,770 | 220.948 1,5 Mio. | 15 | ||
| DAVE INC A3D4BP NASDAQ | 205,99 203,94 | +2,05 +1,01 % | 16:24 | 205,17 100 | 206,45 100 | 210,50 203,40 | 282,20 70,51 | 30.029 1,5 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,10 100,08 | -1,98 -1,98 % | 16:39 | 98,09 1.040 | 98,12 1.040 | 99,86 97,35 | 108,42 62,78 | 14.944 1,5 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 19,350 20,700 | -1,350 -6,52 % | 16:19 | 19,350 5.000 | 19,500 5.000 | 21,200 18,500 | 34,500 2,910 | 73.166 1,4 Mio. | 7 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 219,50 217,75 | +1,75 +0,80 % | 16:35 | 219,65 2.000 | 219,70 2.000 | 219,95 217,10 | 232,20 180,12 | 6.286 1,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 160,69 162,44 | -1,76 -1,08 % | 16:24 | 161,13 200 | 161,65 100 | 164,00 159,56 | 187,36 79,51 | 16.960 1,3 Mio. | 5 | ||
| STRIVE INC A41J3L NASDAQ | 1,050 1,135 | -0,085 -7,49 % | 16:24 | 1,040 86.000 | 1,060 32.400 | 1,110 1,030 | 13,370 0,370 | 2,3 Mio. 1,3 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .