Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 21,0 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,240 36,550 | +2,690 +7,36 % | 21:59 | 39,120 1.000 | 39,140 1.000 | 39,365 38,940 | 71,61 35,300 | 15,0 Mio. 114,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,51 148,48 | +0,03 +0,02 % | 21:59 | 148,50 3.000 | 148,51 3.000 | 148,51 148,48 | 148,49 145,43 | 194.871 28,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,620 28,530 | +2,090 +7,33 % | 21:59 | 30,520 6.900 | 30,570 1.400 | 30,710 30,390 | 55,79 27,565 | 3,1 Mio. 22,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,48 113,74 | +0,74 +0,65 % | 21:58 | 114,40 1.000 | 114,44 1.000 | 114,50 113,52 | 115,11 81,51 | 184.181 21,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 123,47 120,83 | +2,64 +2,18 % | 22:00 | 121,71 100 | 123,99 900 | 124,53 121,54 | 194,50 33,130 | 1,5 Mio. 20,4 Mio. | 3 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,250 16,190 | +0,060 +0,37 % | 22:00 | 14,640 100 | 16,250 300 | 16,300 16,030 | 24,540 12,165 | 2,0 Mio. 18,9 Mio. | 7 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 265,25 | +0,75 +0,28 % | 21:45 | 264,50 70.000 | 265,25 50.000 | 266,50 265,15 | 278,50 255,10 | 58.700 14,2 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 141,21 141,01 | +0,20 +0,14 % | 21:52 | 140,42 900 | 140,75 900 | 142,19 140,74 | 149,99 85,50 | 93.695 13,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 302,36 304,00 | -1,64 -0,54 % | 21:59 | 243,35 200 | 289,00 100 | 305,30 302,16 | 306,64 86,31 | 632.342 13,1 Mio. | 5 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,435 43,730 | -0,295 -0,67 % | 21:59 | 43,330 300 | 43,560 700 | 43,465 43,350 | 43,960 36,660 | 1,2 Mio. 12,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 11,355 10,725 | +0,630 +5,87 % | 21:59 | 11,310 2.300 | 11,500 500 | 11,450 11,245 | 21,755 10,365 | 4,7 Mio. 12,1 Mio. | 6 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,63 52,72 | -0,09 -0,17 % | 21:59 | 52,50 2.400 | 52,61 2.400 | 52,83 52,35 | 52,85 37,200 | 225.448 11,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 71,86 70,77 | +1,09 +1,54 % | 21:58 | 71,16 300 | 71,53 300 | 73,60 71,45 | 96,75 25,612 | 158.990 11,6 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,325 17,705 | -0,380 -2,15 % | 22:00 | 17,020 100 | 17,380 4.100 | 17,435 17,185 | 23,575 11,085 | 2,7 Mio. 10,8 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,220 14,080 | +0,140 +0,99 % | 21:59 | 14,040 2.000 | 14,220 2.000 | 14,640 13,980 | 14,540 1,373 | 667.272 9,7 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,750 29,740 | +5,010 +16,85 % | 21:59 | 34,700 300 | 35,420 500 | 35,250 34,380 | 74,22 29,050 | 2,0 Mio. 9,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 13,170 13,445 | -0,275 -2,05 % | 22:00 | 13,100 200 | 13,130 200 | 13,565 13,155 | 53,80 12,190 | 3,4 Mio. 9,3 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,710 18,525 | +2,185 +11,79 % | 21:59 | 20,650 7.100 | 20,720 1.100 | 20,770 20,550 | 48,520 14,530 | 1,9 Mio. 8,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,970 21,400 | +1,570 +7,34 % | 21:59 | 22,890 10.000 | 22,910 8.300 | 23,030 22,790 | 41,840 20,670 | 1,3 Mio. 6,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,28 56,18 | +4,10 +7,30 % | 21:59 | 60,08 4.900 | 60,13 600 | 60,44 59,86 | 109,94 54,21 | 922.266 6,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 143,73 143,11 | +0,62 +0,43 % | 21:55 | 143,61 2.000 | 143,62 20.000 | 145,20 143,36 | 153,24 87,20 | 51.154 6,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 20,070 20,380 | -0,310 -1,52 % | 21:59 | 19,920 200 | 20,050 100 | 20,520 20,015 | 40,390 5,750 | 2,1 Mio. 6,1 Mio. | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,215 0,353 | +0,862 +243,80 % | 21:59 | 1,170 1.400 | 1,170 2.800 | 1,420 1,210 | 1,370 0,278 | 23,8 Mio. 5,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 54,81 54,05 | +0,76 +1,41 % | 21:59 | 54,81 200 | 54,87 400 | 55,20 54,65 | 59,90 18,260 | 701.546 5,6 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 85,12 85,09 | +0,03 +0,04 % | 21:58 | 84,47 600 | 84,90 600 | 85,94 84,95 | 90,85 51,48 | 65.944 5,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,515 8,380 | +0,135 +1,61 % | 21:59 | 8,520 400 | 8,590 1.300 | 8,775 8,495 | 21,520 7,000 | 5,1 Mio. 5,5 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,270 30,670 | -0,400 -1,30 % | 21:59 | 30,250 11.100 | 30,250 8.200 | 30,280 30,260 | 46,150 29,350 | 947.010 5,5 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,655 17,580 | +2,075 +11,80 % | 21:59 | 19,630 12.400 | 19,630 13.100 | 19,720
19,500 | 45,745 13,740 | 1,3 Mio. 5,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,675 8,105 | +0,570 +7,03 % | 21:59 | 8,680 100 | 8,780 200 | 8,805 8,670 | 24,940 4,485 | 3,7 Mio. 5,4 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,70 207,25 | +1,45 +0,70 % | 21:53 | 208,60 1.000 | 208,65 1.000 | 208,70 206,85 | 211,25 159,12 | 25.713 5,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 147,52 146,74 | +0,78 +0,53 % | 21:52 | 147,42 1.000 | 147,58 1.000 | 147,58 146,28 | 146,94 105,16 | 35.900 5,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,110 34,960 | -0,850 -2,43 % | 22:00 | 34,080 4.300 | 34,090 2.000 | 34,150 34,050 | 102,40 33,480 | 713.674 5,0 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 173,24 169,20 | +4,04 +2,39 % | 21:56 | 155,82 700 | 173,20 1.800 | 175,39 173,24 | 282,20 70,51 | 147.703 4,8 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,18 124,46 | +0,72 +0,58 %
| 21:54 | 125,10 1.000 | 125,22 1.000 | 125,24 124,11 | 125,93 88,12 | 37.839 4,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,080 20,410 | +0,670 +3,28 % | 21:59 | 22,460 10.000 | 23,000 1.400 | 21,550 21,065 | 37,850 17,030 | 1,7 Mio. 4,7 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,155 4,565 | -0,410 -8,98 % | 21:59 | 3,830 200 | 4,180 400 | 4,185 4,010 | 7,005 3,925 | 4,2 Mio. 4,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,585 1,660 | -0,075 -4,52 % | 21:59 | 1,570 3.300 | 1,590 254.900 | 1,585 1,575 | 50,13 1,635 | 12,4 Mio. 4,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 236,15 234,60 | +1,55 +0,66 % | 21:32 | 236,15 1.000 | 236,20 1.000 | 236,20 234,25 | 239,10 180,12 | 17.648 4,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,605 15,855 | +0,750 +4,73 % | 21:53 | 16,605 500 | 16,660 500 | 16,770 15,680 | 40,410 3,871 | 250.838 4,1 Mio. | 3 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,460 27,845 | -1,385 -4,97 % | 21:59 | 26,450 300 | 26,400 700 | 26,680 26,220 | 33,010 24,515 | 953.096 4,1 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,590 35,010 | +2,580 +7,37 % | 22:00 | 37,450 6.900 | 37,480 900 | 37,710 37,300 | 68,50 33,840 | 838.942 4,1 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,840 6,830 | +0,010 +0,15 % | 21:59 | 6,770 16.600 | 6,790 1.600 | 7,255 6,780 | 10,920 2,795 | 3,7 Mio. 4,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,605 11,455 | +0,150 +1,31 % | 21:40 | 11,610 2.400 | 11,640 2.400 | 11,660 11,540 | 23,840 10,175 | 1,5 Mio. 4,0 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 106,34 106,36 | -0,02 -0,02 % | 21:48 | 106,28 300 | 106,98 300 | 108,44 106,34 | 108,24 39,365 | 36.294 3,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,91 76,53 | +0,38 +0,50 % | 21:54 | 76,69 1.400 | 76,86 1.400 | 76,91 76,26 | 76,71 54,25 | 50.336 3,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 128,72 128,11 | +0,61 +0,48 % | 21:59 | 128,78 200 | 128,78 500 | 129,71 128,34 | 132,35 64,46 | 189.872 3,8 Mio. | 6 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,71 111,01 | +0,70 +0,63 % | 21:52 | 111,60 1.000 | 111,65 1.000 | 111,72 110,72 | 114,00 82,70 | 33.782 3,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,025 6,090 | -0,065 -1,07 % | 21:55 | 6,000 10.200 | 6,000 10.300 | 6,025 5,965 | 25,320 5,595 | 4,2 Mio. 3,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 60,64 57,60 | +3,04 +5,28 % | 21:59 | 59,26 500 | 60,44 200 | 60,77 60,31 | 58,11 6,360 | 459.295 3,7 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,495 23,200 | +0,295 +1,27 % | 22:00 | 23,480 3.600 | 23,980 100 | 23,535 23,485 | 31,150 15,735 | 507.416 3,6 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.