Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 23,1 Mio. 13,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 39,880 45,160 | 0,000 0,00 % | 09.03. | 40,300 200 | 46,000 200 | 43,300 39,480 | 1.002,60 31,500 | 16,7 Mio. 83,7 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,145 38,615 | 0,000 0,00 % | 09.03. | 38,790 4.000 | 38,780 3.000 | 39,420 38,785 | 71,61 35,300 | 17,9 Mio. 54,9 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,490 37,400 | 0,000 0,00 % | 09.03. | 36,950 1.900 | 37,010 1.800 | 39,120 36,200 | 102,40 33,480 | 5,4 Mio. 23,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 116,03 114,75 | 0,00 0,00 % | 09.03. | 115,26 100 | 116,50 200 | 116,03 111,68 | 194,50 33,130 | 2,6 Mio. 13,8 Mio. | 3 | ||
| NETFONDS AG A1MME7 Xetra | 79,50 47,600 | 0,00 0,00 % | 09.03. | 78,50 28.028 | 79,50 310 | 80,00 77,50 | 80,00 40,600 | 159.321 12,5 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,780
6,995 | 0,000 0,00 % | 09.03. | 6,930 57.600 | 6,930 34.500 | 7,120 6,700 | 25,320 5,595 | 15,9 Mio. 12,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 47,850 46,360 | 0,000 0,00 % | 09.03. | 46,650 100 | 46,970 4.400 | 48,390 45,600 | 59,90 18,260 | 3,3 Mio. 12,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,94 66,20 | 0,00 0,00 % | 09.03. | 67,31 1.500 | 70,32 200 | 68,26 64,37 | 76,38 33,655 | 143.577 10,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 211,43 206,38 | 0,00 0,00 % | 09.03. | 208,67 500 | 209,09 100 | 212,96 196,89 | 233,84 92,02 | 175.664 10,1 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,305 12,755 | 0,000 0,00 % | 09.03. | 10,000 5.000 | 12,700 2.500 | 12,670 12,260 | 23,440 10,175 | 5,5 Mio. 9,7 Mio. | 3 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,960 42,880 | 0,000 0,00 % | 09.03. | 41,720 1.400 | 43,010 800 | 43,110 42,000 | 44,060 36,660 | 1,9 Mio. 9,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 276,46 260,31 | 0,00 0,00 % | 09.03. | 224,47 100 | 275,00 200 | 276,67 248,67 | 323,00 86,31 | 2.651 8,4 Mio. | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,490 36,990 | 0,000 0,00 % | 09.03. | 37,110 6.000 | 37,190 2.400 | 37,780 37,070 | 68,50 33,840 | 11.093 7,7 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,620 30,470 | 0,000 0,00 % | 09.03. | 30,100 100 | 32,900 600 | 33,270 31,930 | 74,22 25,120 | 2,2 Mio. 5,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,770 31,135 | 0,000 0,00 % | 09.03. | 28,170 100 | 30,920 94.300 | 31,150 30,680 | 46,150 29,350 | 1,9 Mio. 5,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,345 5,195 | 0,000 0,00 % | 09.03. | 5,390 2.100 | 5,910 100 | 5,420 5,200 | 16,910 5,090 | 7,7 Mio. 5,3 Mio. | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,250 2,890 | 0,000 0,00 % | 09.03. | 5,010 200 | 5,200 100 | 5,410 5,110 | 5,410 1,010 | 6,7 Mio. 5,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,595 14,930 | 0,000 0,00 % | 09.03. | 15,460 100 | 15,520 300 | 15,595 14,980 | 23,575 11,085 | 3,0 Mio. 5,0 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,630 22,210 | +0,420 +1,89 % | 09.03. | 22,250 1.000 | 22,650 2.000 | 22,700 22,180 | 37,850 17,030 | 1,5 Mio. 4,1 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 106,04 100,47 | +5,57 +5,54 % | 09.03. | 100,10 200 | 106,97 300 | 106,81 99,69 | 115,96 25,710 | 347.890 4,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,10 59,30 | 0,00 0,00 % | 09.03. | 59,56 4.300 | 64,82 100 | 60,42 59,58 | 109,94 54,21 | 939.777 3,9 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,730 17,475 | 0,000 0,00 % | 09.03. | 18,580 100 | 18,680 100 | 18,870 18,255 | 40,390 5,750 | 3,3 Mio. 3,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,810 9,900 | 0,000 0,00 % | 09.03. | 9,780 300 | 9,850 1.100 | 9,890 9,545 | 21,695 9,550 | 2.242 3,4 Mio. | 6 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,170 12,180 | 0,000 0,00 % | 09.03. | 12,120 100 | 12,130 400 | 12,330 11,225 | 53,80 11,640 | 960.144 2,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,270 18,735 | 0,000 0,00 % | 09.03. | 0,100 12.000 | 21,090 8.200 | 19,400 19,050 | 45,745 13,740 | 1,1 Mio. 2,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,215 8,060 | 0,000 0,00 % | 09.03. | 8,160 100 | 8,190 200 | 8,230 7,605 | 21,520 7,000 | 2,3 Mio. 2,7 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,70 222,95 | -0,25 -0,11 % | 08:21 | 222,60 1.000 | 222,80 1.000 | 222,70 221,45 | 239,10 180,12 | 11.886 2,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,650 22,080 | -0,430 -1,95 % | 09.03. | 21,630 20.200 | 22,580 900 | 21,930 21,605 | 22,190 15,800 | 964.719 2,6 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 111,34 111,12 | 0,00 0,00 % | 09.03. | 95,55 100 | 121,38 200 | 111,68 108,62 | 132,35 64,46 | 293.534 2,5 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,56 112,31 | +0,25 +0,22 % | 08:22 | 112,52 1.000 | 112,56 1.491 | 112,63 112,19 | 115,11 81,51 | 22.219 2,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,010 37,575 | 0,000 0,00 % | 09.03. | 37,010 900 | 38,000 100 | 37,595 36,945 | 37,710 28,360 | 641.623 2,5 Mio. | 11 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,595 18,725 | -0,130 -0,69 % | 09.03. | 18,550 100 | 18,640 100 | 18,745 18,520 | 19,225 15,330 | 913.020 2,4 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 21,700 21,815 | 0,000 0,00 % | 09.03. | 21,080 200 | 21,800 100 | 21,900 21,240 | 27,135 12,165 | 1,0 Mio. 2,2 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,300 19,730 | 0,000 0,00 % | 09.03. | 19,720 100 | 20,060 13.300 | 20,475 20,000 | 48,520 14,530 | 1,2 Mio. 2,2 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,330 19,350 | 0,000 0,00 % | 09.03. | 18,500 300 | 20,130 100 | 19,200 18,210 | 94,92 15,170 | 1,1 Mio. 2,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 61,81 58,30 | 0,00 0,00 % | 09.03. | 60,50 100 | 61,50 200 | 61,98 56,75 | 181,57 18,970 | 704.368 2,0 Mio. | 8 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,625 7,600 | 0,000 0,00 % | 09.03. | 7,590 300 | 7,600 2.200 | 7,750 7,455 | 24,940 4,750 | 3,1 Mio. 1,9 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,900 22,610 | 0,000 0,00 % | 09.03. | 22,690 10.000 | 24,670 100 | 23,010 22,700 | 41,840 20,670 | 835.844 1,9 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,115 4,770 | 0,000 0,00 % | 09.03. | 5,110 8.000 | 5,150 1.000 | 5,125 5,110 | 5,125 2,275 | 4,8 Mio. 1,9 Mio. | 8 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,76 51,71 | +0,05 +0,10 % | 08:22 | 51,48 2.400 | 51,77 2.400 | 51,95 51,34 | 53,10 37,200 | 35.033 1,8 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,750 20,840 | -0,090 -0,43 % | 09.03. | 18,180 100 | 20,790 200 | 21,120 19,960 | 26,395 5,470 | 924.445 1,8 Mio. | 5 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,508 8,597 | -0,089 -1,04 % | 09.03. | 8,486 1.920 | 8,671 1.920 | 8,700 8,101 | 12,484 6,777 | 213.891 1,8 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,540 30,140 | 0,000 0,00 % | 09.03. | 30,220 7.000 | 30,310 5.400 | 30,760 30,270 | 55,79 27,565 | 601.856 1,8 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,720 16,340 | 0,000 0,00 % | 09.03. | 17,600 2.300 | 17,630 100 | 17,730 15,900 | 17,720 1,775 | 73.210 1,7 Mio. | 3 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A426HX NASDAQ | 29,550 29,770 | 0,000 0,00 % | 09.03. | 29,340 500 | 32,510 100 | 33,480 29,330 | 409,00 23,300 | 12.680 1,5 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 20,650 20,355 | +0,295 +1,45 % | 09.03. | 20,880 400 | 20,660 400 | 21,065 20,640 | 26,220 9,510 | 727.221 1,5 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,020 8,000 | 0,000 0,00 % | 09.03. | 8,030 500 | 8,000 200 | 8,035 7,815 | 19,250 7,815 | 1,3 Mio. 1,5 Mio. | 15 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 17,180 16,380 | +0,800 +4,88 % | 09.03. | 17,150 600 | 18,000 2.200 | 17,400 16,810 | 18,900 4,685 | 680.661 1,5 Mio. | 5 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,785 0,671 | 0,000 0,00 % | 09.03. | 0,901 1.400 | 0,935 500 | 1,250 0,771 | 1,120 0,270 | 101 1,4 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,080 25,380 | +1,700 +6,70 % | 09.03. | 23,740 100 | 27,180 300 | 27,150 26,620 | 33,010 24,515 | 605.550 1,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.