Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,530 37,980 | 0,000 0,00 % | 06.04. | 39,010 4.200 | 39,100 1.000 | 39,660 39,445 | 71,61 35,300 | 8,4 Mio. 124,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 102,46 101,40 | 0,00 0,00 % | 06.04. | 102,00 200 | 102,66 100 | 103,76 102,22 | 194,50 34,060 | 1,3 Mio. 110,7 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,78 | -0,01 0,00 % | 02.04. | 148,79 3.000 | 148,80 3.000 | 148,80 148,78 | 148,84 145,76 | 226.954 33,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,69 110,26 | +0,09 +0,08 % | 02.04. | 110,59 1.000 | 110,70 1.000 | 110,80 108,60 | 115,11 83,58 | 301.549 33,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,280 15,905 | 0,000 0,00 % | 06.04. | 15,260 1.400 | 15,390 200 | 15,455 15,255 | 40,390 7,440 | 2,4 Mio. 28,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 58,20 60,20 | 0,00 0,00 % | 06.04. | 57,00 200 | 58,49 300 | 58,47 58,00 | 72,01 6,360 | 350.772 20,0 Mio. | 1 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 13,000 8,520 | 0,000 0,00 % | 06.04. | 11,200 500 | 11,400 100 | 19,640 8,080 | 28.413,00 7,605 | 3,3 Mio. 17,8 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,700 6,790 | 0,000 0,00 % | 06.04. | 6,680 800 | 6,690 300 | 6,795 6,700 | 21,520 5,885 | 2,7 Mio. 15,9 Mio. | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,670 3,065 | 0,000 0,00 % | 06.04. | 3,620 100 | 3,660 800 | 3,955 3,495 | 5,200 0,628 | 8,4 Mio. 15,5 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,740 41,630 | 0,000 0,00 % | 06.04. | 41,630 800 | 41,960 1.000 | 41,860 41,410 | 44,060 36,660 | 827.776 15,0 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 32,610 32,940 | 0,000 0,00 % | 06.04. | 32,580 2.000 | 43,320 400 | 32,930 32,410 | 56,87 31,360 | 364.028 13,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,360 19,240 | +0,120 +0,62 % | 06.04. | 18,190 4.200 | 19,320 4.100 | 19,360 18,920 | 37,850 16,930 | 984.990 13,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,860 6,870 | 0,000 0,00 % | 06.04. | 6,810 300 | 6,900 500 | 7,075 6,785 | 24,940 5,850 | 1,9 Mio. 13,3 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 46,460 45,880 | 0,000 0,00 % | 06.04. | 46,030 400 | 46,090 1.800 | 46,810 46,300 | 59,90 18,260 | 1,2 Mio. 13,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,670 18,750 | 0,000 0,00 % | 06.04. | 21,080 500 | 21,050 500 | 18,870 18,500 | 23,865 11,630 | 692.341 12,8 Mio. | 13 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,74 58,35 | 0,00 0,00 % | 06.04. | 59,92 100 | 65,36 100 | 60,93 60,61 | 109,94 54,21 | 709.116 11,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,360 34,500 | 0,000 0,00 % | 06.04. | 32,170 200 | 32,800 200 | 34,600 31,200 | 74,22 25,120 | 1,9 Mio. 11,5 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 49,940 66,30 | 0,000 0,00 % | 06.04. | 48,350 100 | 52,03 100 | 52,35 49,100 | 68,84 26,005 | 768.103 11,2 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,25 132,14 | +0,18 +0,14 % | 02.04. | 129,99 900 | 130,31 900 | 130,80 127,10 | 149,99 87,23 | 85.601 11,0 Mio. | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 5,400 3,340 | 0,000 0,00 % | 06.04. | 4,210 100 | 4,710 100 | 6,720 5,370 | 57,60 2,900 | 6,3 Mio. 10,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,035 14,955 | 0,000 0,00 % | 06.04. | 14,120 100 | 15,190 200 | 15,165 14,990 | 23,575 11,085 | 1,8 Mio. 10,5 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,675 6,760 | 0,000 0,00 % | 06.04. | 6,720 1.300 | 6,840 100 | 6,840 6,630 | 25,320 5,595 | 4,9 Mio. 10,3 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 13,110 13,000 | 0,000 0,00 % | 06.04. | 11,700 1.400 | 14,350 4.700 | 13,155 12,780 | 24,350 11,755 | 711.904 10,0 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,450 8,580 | 0,000 0,00 % | 06.04. | 8,400 100 | 8,540 600 | 8,560 8,385 | 21,035 8,320 | 2,4 Mio. 9,7 Mio. | 6 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 23,780 25,110 | 0,000 0,00 % | 06.04. | 23,730 100 | 27,130 100 | 24,290 23,770 | 65,19 22,360 | 681.273 9,4 Mio. | 19 | ||
| LEGENCE CORP A41GD9 NASDAQ | 55,05 58,69 | 0,00 0,00 % | 06.04. | 50,25 500 | 55,21 100 | 57,48 54,70 | 59,63 26,980 | 655.664 9,3 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,36 62,62 | 0,00 0,00 % | 06.04. | 63,03 3.300 | 65,00 300 | 63,38 63,04 | 76,38 33,655 | 583.833 9,3 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 60,19 57,65 | 0,00 0,00 % | 06.04. | 41,020 100 | 63,31 100 | 60,47 59,00
| 65,60 31,260 | 417.728 8,8 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,165 10,160 | 0,000 0,00 % | 06.04. | 10,150 100 | 10,230 100 | 10,260 10,155 | 53,80 10,020 | 2,4 Mio. 8,5 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 108,51 104,42 | +4,09 +3,92 % | 06.04. | 106,00 100 | 122,92 200 | 109,68 108,23 | 132,35 64,46 | 236.907 8,4 Mio. | 6 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,820 24,065 | 0,000 0,00 % | 06.04. | 19,330 2.100 | 25,920 10.100 | 24,275 23,755 | 24,570 16,825 | 494.199 7,9 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,77 52,31 | +0,14 +0,27 % | 02.04. | 52,53 2.400 | 52,77 2.400 | 52,77 51,71 | 53,10 37,200 | 145.411 7,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,150 22,225 | 0,000 0,00 % | 06.04. | 22,800 10.000 | 24,930 100 | 23,215 23,095 | 41,840 20,670 | 746.285 7,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,560 6,830 | -0,270 -3,95 % | 06.04. | 6,000 300 | 7,380 8.200 | 6,620 6,520 | 10,920 3,045 | 1,3 Mio. 7,3 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,61 66,06 | +0,55 +0,83 % | 06.04. | 42,100 500 | 74,12 400 | 67,26 66,00 | 167,71 56,34 | 141.725 6,8 Mio. | 6 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,06 134,22 | 0,00 0,00 % | 02.04. | 132,06 1.090 | 133,41 20.000 | 133,47 130,01 | 153,24 88,06 | 56.856 6,4 Mio. | - | ||
| PROFUSA INC A421SX NASDAQ | 1,860 0,750 | 0,000 0,00 % | 06.04. | 1,500 500 | 1,580 300 | 1,930 1,760 | 162,00 0,454 | 15,8 Mio. 6,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,18 140,90 | +0,06 +0,04 % | 02.04. | 141,06 1.000 | 141,28 1.000 | 141,50 138,72 | 147,78 107,28 | 45.703 6,4 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,450 3,360 | 0,000 0,00 % | 06.04. | 3,350 400 | 3,810 100 | 3,495 3,435 | 8,570 2,650 | 2,0 Mio. 6,1 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,330 19,580 | 0,000 0,00 % | 06.04. | 19,990 12.000 | 22,310 12.000 | 20,380 20,260 | 45,745 13,740 | 771.594 6,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 246,92 243,02 | 0,00 0,00 % | 06.04. | 240,00 100 | 251,63 100 | 248,00 246,74 | 323,00 86,91 | 107.863 5,9 Mio. | 5 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,965 23,800 | +0,165 +0,69 % | 06.04. | 23,950 3.500 | 23,940 200 | 23,975 23,945 | 25,065 15,735 | 569.096 5,8 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,255 4,330 | 0,000 0,00 % | 06.04. | 4,230 1.200 | 4,620 100 | 4,275 4,255 | 16,910 3,870 | 3,0 Mio. 5,7 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,210 5,100 | 0,000 0,00 % | 06.04. | 5,380 8.900 | 5,290 200 | 6,420 4,520 | 7,720 1,716 | 2,2 Mio. 5,7 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,860 29,640 | 0,000 0,00 % | 06.04. | 27,740 100 | 30,570 8.600 | 30,950 30,790 | 55,79 27,565 | 427.496 5,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 192,00 189,61 | 0,00 0,00 % | 06.04. | 191,07 300 | 191,70 4.000 | 192,00 191,13 | 233,84 92,02 | 150.074 5,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,845 22,140 | 0,000 0,00 % | 06.04. | 21,820 6.000 | 23,880 500 | 22,300 21,820 | 22,540 15,800 | 723.609 5,2 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,65 61,78 | -0,23 -0,39 % | 02.04. | 59,68 360 | 60,21 360 | 60,17 57,43 | 96,75 25,774 | 88.517 5,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,47 74,47 | +0,48 +0,64 % | 02.04. | 74,51 440 | 75,46 440 | 76,29 73,27 | 80,60 73,06 | 69.268 5,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,30 218,35 | -0,05 -0,02 % | 02.04. | 217,25 1.000 | 217,45 1.000 | 217,50 212,30 | 239,10 182,20 | 23.949 5,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.