Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,4 Mio. 119,7 Mio. 77,1 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNO HOLDINGS INC A42A8L NASDAQ | 43,370 1,050 | +3,880 +9,83 % | 08.06. | 36,300 100 | 39,350 600 | 43,370 1,110 | 4.646,40 1,040 | 30,5 Mio. 150,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 302,24 271,83 | +30,41 +11,19 % | 22.06. | 301,74 500 | 303,05 400 | 307,60 287,25 | 307,60 86,18 | 905.307 150,4 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 36,815 35,620 | +1,195 +3,35 % | 22.06. | 36,810 20.500 | 36,820 200 | 37,135 36,695 | 71,61 33,485 | 4,4 Mio. 119,7 Mio. | 1 | ||
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 229,04 234,71 | -5,67 -2,42 % | 22.06. | 228,60 100 | 229,75 200 | 241,68 227,55 | 385,00 197,00 | 537.568 77,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,45 149,43 | +0,01 +0,01 % | 22.06. | 149,42 3.000 | 149,45 3.000 | 149,45 149,40 | 149,45 146,51 | 325.536 48,6 Mio. | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP A42D4F Tradegate | 146,02 156,82 | -10,80 -6,89 % | 22.06. | 145,76 2.500 | 146,06 2.500 | 157,98 144,18 | 194,46 131,88 | 277.483 41,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 125,35 124,67 | +0,69 +0,55 % | 22.06. | 125,25 1.000 | 125,37 1.000 | 125,80 124,71 | 125,80 99,11 | 221.450 27,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 24,500 24,640 | -0,140 -0,57 % | 22.06. | 24,480 600 | 24,510 100 | 26,060 23,850 | 40,390 9,550 | 1,8 Mio. 26,5 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 3,380 3,580 | -0,200 -5,59 % | 22.06. | 3,380 201.700 | 3,390 32.600 | 3,445 3,295 | 166,40 3,295 | 11,5 Mio. 23,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 255,20 256,00 | -0,80 -0,31 % | 22.06. | 256,50 10.000 | 257,00 410 | 257,00 255,20 | 275,00 255,10 | 72.420 18,6 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 48,700 46,570 | +2,130 +4,57 % | 22.06. | 48,570 200 | 48,790 100 | 51,44 45,300 | 51,44 16,415 | 723.565 16,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 97,32 97,94 | -0,62 -0,63 % | 22.06. | 97,36 900 | 97,40 900 | 99,61 97,00 | 101,14 56,48 | 256.539 11,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,590 11,720 | -0,130 -1,11 % | 22.06. | 11,590 200 | 11,620 100 | 11,840 11,040 | 53,80 9,150 | 1,5 Mio. 10,5 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 275,42 276,11 | -0,69 -0,25 % | 22.06. | 274,89 80 | 275,58 120 | 284,61 271,13 | 323,00 109,38 | 68.391 9,8 Mio. | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 109,98 107,52 | +2,46 +2,29 % | 22.06. | 0,000 188 | 109,98 187 | 110,84 108,10 | 110,84 38,575 | 89.342 9,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,24 51,74 | +0,50 +0,97 % | 22.06. | 52,18 2.400 | 52,25 4.737 | 52,24 51,70 | 54,48 41,775 | 167.617 8,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,050 43,850 | +0,200 +0,46 % | 22.06. | 44,030 4.100 | 44,070 1.800 | 44,060 43,480 | 45,630 39,960 | 296.159 7,5 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 167,08 167,97 | -0,89 -0,53 % | 22.06. | 166,81 100 | 167,20 100 | 169,83 166,58 | 169,83 90,07 | 72.188 7,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 161,38 160,08 | +1,30 +0,81 % | 22.06. | 161,20 1.000 | 161,36 1.000 | 161,84 160,12 | 161,84 126,28 | 42.404 6,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 56,56 54,72 | +1,84 +3,36 % | 22.06. | 56,55 100 | 56,56 100 | 57,05 56,35 | 109,94 51,47 | 275.186 6,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 120,53 119,00 | +1,53 +1,29 % | 22.06. | 120,01 4.740 | 120,54 546 | 121,15 120,00 | 153,24 91,60 | 53.891 6,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 117,62 116,52 | +1,10 +0,94 % | 22.06. | 117,34 900 | 117,62 900 | 118,28 117,48 | 149,99 89,28 | 53.112 6,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 136,90
136,40 | +0,50 +0,36 % | 22.06. | 136,88 1.000 | 137,37 1.000 | 137,63 136,31 | 137,63 108,29 | 45.628 6,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 58,38 61,23 | -2,85 -4,65 % | 22.06. | 58,33 100 | 58,55 100 | 59,86 57,25 | 181,57 44,900 | 271.507 6,0 Mio. | 8 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 10,120 11,290 | -1,170 -10,36 % | 22.06. | 10,120 700 | 10,130 7.400 | 10,570 10,030 | 75,00 10,030 | 874.136 6,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 73,33 71,78 | +1,55 +2,16 % | 22.06. | 73,36 300 | 73,41 300 | 74,61 72,23 | 74,61 31,815 | 167.968 5,9 Mio. | - | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 37,375 35,090 | +2,285 +6,51 % | 22.06. | 37,400 100 | 37,370 100 | 41,420 36,010 | 42,530 32,560 | 254.442 5,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 3,930 4,020 | -0,090 -2,24 % | 22.06. | 3,940 6.300 | 3,930 6.300 | 3,990 3,865 | 12,530 3,865 | 2,4 Mio. 5,7 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 6,880 6,250 | +0,630 +10,08 % | 22.06. | 6,880 100 | 6,900 8.000 | 7,290 6,640 | 8,380 0,329 | 1,2 Mio. 5,5 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 257,90 257,05 | +0,85 +0,33 % | 22.06. | 257,80 1.000 | 257,90 1.000 | 260,50 257,00 | 260,50 184,54 | 20.991 5,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 207,30 206,10 | +1,20 +0,58 % | 22.06. | 207,20 1.000 | 207,35 1.000 | 207,50 205,35 | 211,25 180,86 | 25.636 5,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,470 5,500 | -0,030 -0,55 % | 22.06. | 5,480 27.100 | 5,480 5.000 | 5,540 5,345 | 10,330 3,870 | 1,3 Mio. 5,3 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 1,825 1,170 | +0,655 +55,98 % | 22.06. | 1,820 100 | 1,790 200 | 2,175 1,360 | 15,250 1,100 | 4,1 Mio. 5,2 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,625 10,760 | -0,135 -1,25 % | 22.06. | 10,610 200 | 10,640 900 | 11,295 10,445 | 24,940 6,190 | 1,2 Mio. 5,1 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,970 7,120 | -0,150 -2,11 % | 22.06. | 6,950 300 | 6,970 500 | 7,215 6,890 | 21,520 5,885 | 962.239 5,1 Mio. | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 82,54 84,94 | -2,40 -2,83 % | 22.06. | 82,64 300 | 82,99 248 | 85,16 81,41 | 121,30 38,805 | 59.280 4,9 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 25,030 29,860 | -4,830 -16,18 % | 22.06. | 25,030 100 | 25,090 300 | 29,150 24,510 | 31,730 2,960 | 334.481 4,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 30,930 28,550 | +2,380 +8,34 % | 22.06. | 30,950 200 | 30,940 100 | 30,960 28,000 | 74,22 25,120 | 332.883 4,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 270,10 272,64 | -2,54 -0,93 % | 22.06. | 270,24 200 | 270,42 400 | 276,39 268,91 | 288,81 164,28 | 36.013 4,5 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,800 20,240 | +4,560 +22,53 % | 22.06. | 24,850 200 | 24,830 300 | 24,870 23,000 | 44,720 16,220 | 323.043 4,5 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,410 17,600 | -0,190 -1,08 % | 22.06. | 17,410 100 | 17,410 100 | 17,835 17,165 | 36,470 15,900 | 477.100 4,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 123,99 123,67 | +0,33 +0,26 % | 22.06. | 123,98 1.000 | 124,06 1.000 | 124,74 123,50 | 124,74 98,67 | 35.749 4,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 234,55 233,30 | +1,25 +0,54 % | 22.06. | 234,60 1.000 | 234,75 1.000 | 234,95 232,40 | 239,10 204,85 | 18.948 4,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 44,365 44,380 | -0,015 -0,03 % | 22.06. | 44,380 4.000 | 44,660 4.000 | 45,040 44,280 | 46,235 30,270 | 99.424 4,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 21,500 21,250 | +0,250 +1,18 % | 22.06. | 21,500 5.000 | 21,540 5.000 | 21,940 20,590 | 40,410 11,125 | 208.338 4,4 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 218,25 214,90 | +3,35 +1,56 % | 22.06. | 216,30 925 | 218,70 1.000 | 220,00 215,10 | 222,00 134,50 | 20.200 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 79,25 78,20 | +1,05 +1,34 % | 22.06. | 79,07 1.400 | 79,27 1.400 | 79,25 78,31 | 79,99 62,37 | 54.849 4,3 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 73,67 72,10 | +1,57 +2,18 % | 22.06. | 73,64 500 | 73,76 300 | 76,90 72,75 | 76,90 19,180 | 86.065 4,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,720 32,840 | -1,120 -3,41 % | 22.06. | 31,750 27.400 | 31,730 200 | 33,200 31,700 | 41,670 27,200 | 189.199 4,1 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,515 24,290 | +0,225 +0,93 % | 22.06. | 24,500 303.400 | 24,520 19.500 | 24,520 24,515 | 24,520 15,735 | 274.957 3,9 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.