Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 976,7 Mio. 486,3 Mio. 430,0 Mio. 357,7 Mio. 306,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG NASDAQ | 15,090 15,500 | 0,000 0,00 % | 17.09. | 14,620 5 | 14,700 10 | 15,580 15,070 | - - | 33,8 Mio. 976,7 Mio. | 10 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE NASDAQ | 67,85 68,17 | -0,32 -0,47 % | 17.09. | 66,50 17 | 67,80 2 | 69,65 66,97 | - - | 4,2 Mio. 486,3 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 24,980 25,710 | 0,000 0,00 % | 17.09. | 9,500 1 | 24,960 104 | 26,020 24,900 | - - | 17,3 Mio. 430,0 Mio. | 1 | ||
| MATTERPORT INC A3CVYR NASDAQ | 22,250 21,090 | 0,000 0,00 % | 17.09. | 21,000 1 | 22,680 1 | 22,880 21,080 | - - | 8,9 Mio. 357,7 Mio. | 8 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 44,140 46,060 | -1,920 -4,17 % | 17.09. | 43,510 54 | 45,100 1 | 46,010 44,000 | - - | 4,1 Mio. 306,6 Mio. | 3 | ||
| SEER INC A2QG88 NASDAQ | 37,230 36,130 | +1,100 +3,04 % | 17.09. | 35,000 91 | 42,000 101 | 40,420 35,880 | - - | 8,0 Mio. 295,8 Mio. | 1 | ||
| MARQETA INC A3CQSL NASDAQ | 28,200 29,470 | -1,270 -4,31 % | 17.09. | 28,100 4 | 29,280 3 | 29,820 28,020 | - - | 5,2 Mio. 271,3 Mio. | 1 | ||
| ADAGIO THERAPEUTICS INC A3CWUU NASDAQ | 51,46 56,08 | -4,62 -8,24 % | 17.09. | 50,84 1 | 51,73 2 | 59,50 50,48 | - - | 5,3 Mio. 270,1 Mio. | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 59,88 69,87 | -9,99 -14,30 % | 17.09. | 59,90 3 | 67,00 60 | 70,72 59,62 | - - | 2,3 Mio. 266,6 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 53,97 54,89 | 0,00 0,00 % | 17.09. | 43,330 1 | 53,97 1 | 55,28 52,86 | - - | 2,5 Mio. 233,4 Mio. | 3 | ||
| PORCH GROUP INC A2QK2W NASDAQ | 19,140 19,180 | -0,040 -0,21 % | 17.09. | 19,140 540 | 19,240 9 | 20,050 19,070 | - - | 6,4 Mio. 226,6 Mio. | 10 | ||
| VROOM INC A2P6KL NASDAQ | 24,240 24,470 | 0,000 0,00 % | 17.09. | 23,340 6 | 24,000 3 | 24,550 24,090 | - - | 4,7 Mio. 215,1 Mio. | 1 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 9,870 9,770 | 0,000 0,00 % | 17.09. | 9,650 50 | 13,000 1 | 10,120 9,760 | - - | 10,4 Mio. 198,2 Mio. | - | ||
| SHARECARE INC A2QC1P NASDAQ | 9,010 8,720 | 0,000 0,00 % | 17.09. | 6,780 1 | 9,100 5 | 9,200 8,580 | - - | 11,4 Mio. 197,7 Mio. | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 14,850 15,120 | -0,270 -1,79 % | 17.09. | 14,870 533 | 15,780 2 | 15,660 14,830 | - - | 7,3 Mio. 197,3 Mio. | 2 | ||
| INARI MEDICAL INC A2P41U NASDAQ | 80,43 81,00 | -0,57 -0,70 % | 17.09. | 80,36 8 | 81,00 1 | 81,32 79,90 | - - | 1,4 Mio. 195,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 62,95 64,90 | -1,95 -3,00 % | 17.09. | 62,94 38 | 63,80 5 | 63,74 58,31 | - - | 3,0 Mio. 186,5 Mio. | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 10,030 10,160 | -0,130 -1,28 % | 17.09. | 10,030 16 | 10,040 227 | 10,670 10,020 | - - | 18,3 Mio. 182,6 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 32,880 32,850 | +0,030 +0,09 % | 17.09. | 32,860 48 | 32,870 5 | 33,970 32,800 | - - | 5,6 Mio. 178,5 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 15,070 15,800 | 0,000 0,00 % | 17.09. | 15,130 1 | 18,500 3 | 16,220 14,710 | - - | 6,0 Mio. 169,9 Mio. | - | ||
| DUCK CREEK TECHNOLOGIES INC A2QA4K NASDAQ | 49,280 49,610 | -0,330 -0,67 % | 17.09. | 49,300 37 | 49,310 79 | 50,13 48,950 | - - | 3,5 Mio. 169,0 Mio. | 4 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 NASDAQ | 34,550 35,740 | -1,190 -3,33 % | 17.09. | 29,500 3 | 34,800 1 | 35,690 34,510 | - - | 2,6 Mio. 165,4 Mio. | - | ||
| DOORDASH INC A2QHEA NASDAQ | 222,71 221,50 | 0,00 0,00 % | 17.09. | 217,04 10 | 219,90 4 | 227,40 220,00 | - - | 1,0 Mio. 150,3 Mio. | 23 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 49,950 49,500 | +0,450 +0,91 % | 17.09. | 49,970 1 | 49,980 79 | 50,20 47,580 | - - | 2,9 Mio. 146,6 Mio. | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 24,570 27,670 | 0,000 0,00 % | 17.09. | 24,350 2 | 27,000 1 | 27,670 24,220 | - - | 3,1 Mio. 139,8 Mio. | - | ||
| TUSIMPLE HOLDINGS INC A2QSNY NASDAQ | 40,420 37,750 | +2,670 +7,07 % | 17.09. | 39,200 1 | 40,640 26 | 40,600 37,750 | - - | 1,9 Mio. 138,7 Mio. | 1 | ||
| ENOVIX CORPORATION A3CVS3 NASDAQ | 16,020 16,130 | -0,110 -0,68 % | 17.09. | 15,260 11 | 17,480 1 | 16,770 15,935 | - - | 4,6 Mio. 138,1 Mio. | - | ||
| XOMETRY INC A3CTJB NASDAQ | 62,47 67,06 | -4,59 -6,84 % | 17.09. | 55,00 68 | 62,93 1 | 66,54 62,42 | - - | 2,0 Mio. 120,9 Mio. | 1 | ||
| ICOSAVAX INC A3CWDS NASDAQ | 33,060 39,460 | 0,000 0,00 % | 17.09. | 32,720 2 | 33,060 1 | 39,600 32,570 | - - | 3,6 Mio. 118,9 Mio. | 2 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A3CVWG NASDAQ | 10,790 10,020 | 0,000 0,00 % | 17.09. | 10,120 5 | 10,500 14 | 10,910 9,840 | - - | 6,0 Mio. 118,0 Mio. | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 12,250 12,390 | -0,140 -1,13 % | 17.09. | 10,500 1 | 13,500 6 | 12,550 12,050 | - - | 9,6 Mio. 116,7 Mio. | - | ||
| ASTRA SPACE INC A3CTP8 NASDAQ | 9,620 9,370 | 0,000 0,00 % | 17.09. | 9,500 10 | 13,000 1 | 9,790 9,330 | - - | 6,8 Mio. 116,6 Mio. | 1 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 54,98 53,76 | +1,22 +2,27 % | 17.09. | 51,60 29 | 55,04 46 | 55,14 52,77 | - - | 1,1 Mio. 112,8 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 184,98 185,00 | 0,00 0,00 % | 17.09. | 185,02 114 | 199,00 3 | 191,03 183,97 | - - | 338.559 109,7 Mio. | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 29,760 30,790 | -1,030 -3,35 % | 17.09. | 29,710 35 | 29,780 26 | 30,940 29,640 | - - | 3,6 Mio. 106,2 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 19,420 20,610 | -1,190 -5,77 % | 17.09. | 19,440 76 | 19,570 13 | 21,000 19,320 | - - | 5,4 Mio. 104,2 Mio. | - | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 30,670 31,140 | -0,470 -1,51 % | 17.09. | 30,670 72 | 30,800 7 | 31,830 30,590 | - - | 3,4 Mio. 103,2 Mio. | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 30,030 29,720 | 0,000 0,00 % | 17.09. | 28,920 1 | 29,250 3 | 30,380 29,470 | - - | 1,9 Mio. 102,8 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 36,480 37,550 | -1,070 -2,85 % | 17.09. | 36,570 1 | 36,830 64 | 38,040 36,160 | - - | 2,8 Mio. 102,7 Mio. | - | ||
| SEMA4 HOLDINGS CORP A3CVYK NASDAQ | 9,390 9,250 | +0,140 +1,51 % | 17.09. | 9,000 2 | 9,400 11 | 9,550 8,940 | - - | 5,6 Mio. 100,7 Mio. | - | ||
| PPD INC A2PX5V NASDAQ | 46,750 46,700 | +0,050 +0,11 % | 17.09. | 46,760 1 | 47,490 10 | 46,810 46,670 | - - | 1,2 Mio. 97,9 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 27,380 28,750 | -1,370 -4,77 % | 17.09. | 27,430 20 | 27,470 16 | 28,930 27,310 | - - | 3,6 Mio. 96,3 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,790 37,100 | -0,310 -0,84 % | 17.09. | 36,830 5 | 44,000 60 | 37,080 36,030 | - - | 2,6 Mio. 95,8 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 26,810 24,260 | +2,550 +10,51 % | 17.09. | 26,810 1 | 26,870 82 | 27,320 24,230 | - - | 3,6 Mio. 94,6 Mio. | - | ||
| VIMEO INC A3CQ1L NASDAQ | 33,120 34,890 | -1,770 -5,07 % | 17.09. | 32,900 1 | 33,680 5 | 34,470 32,970 | - - | 1,7 Mio. 94,2 Mio. | 2 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 23,300 23,680 | -0,380 -1,60 % | 17.09. | 23,310 3 | 23,430 105 | 24,660 23,210 | - - | 4,1 Mio. 93,9 Mio. | - | ||
| ORTHO CLINICAL DIAGNOSTICS HOLDINGS PLC A2QNKD NASDAQ | 17,750 18,710 | -0,960 -5,13 % | 17.09. | 17,800 116 | 18,300 3 | 18,750 17,625 | - - | 5,3 Mio. 93,6 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 27,390 34,350 | -6,960 -20,26 % | 17.09. | 27,340 5 | 38,000 22 | 34,050 26,800 | - - | 1,7 Mio. 90,1 Mio. | - | ||
| 1LIFE HEALTHCARE INC A2PX5T NASDAQ | 25,160 23,710 | 0,000 0,00 % | 17.09. | 25,130 31 | 25,750 1 | 25,220 23,590 | - - | 2,1 Mio. 89,6 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 30,730 33,110 | -2,380 -7,19 % | 17.09. | 17,400 1 | 42,250 1 | 33,410 30,575 | - - | 1,5 Mio. 87,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
