Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,305 42,775 | 0,000 0,00 % | 30.04. | 43,240 100 | 43,280 3.800 | 43,355 43,190 | 71,61 35,300 | 6,4 Mio. 34,6 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,02 148,99 | +0,03 +0,02 % | 30.04. | 149,01 3.000 | 149,02 3.000 | 149,04 148,98 | 149,02 146,10 | 197.530 29,4 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 25,990 22,020 | 0,000 0,00 % | 30.04. | 25,740 200 | 25,790 100 | 26,015 24,815 | 40,390 8,020 | 6,8 Mio. 23,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 249,99 213,20 | 0,00 0,00 % | 30.04. | 232,52 100 | 260,00 100 | 250,93 244,20 | 323,00 88,92 | 950.764 22,9 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,50 266,50 | +1,00 +0,38 % | 30.04. | 267,00 5.630 | 269,50 18.000 | 272,00 267,00 | 278,25 255,10 | 94.910 22,7 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,745 8,905 | 0,000 0,00 % | 30.04. | 9,750 200 | 9,830 1.100 | 9,855 9,665 | 21,035 8,145 | 10,1 Mio. 16,6 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,66 116,63 | +1,03 +0,89 % | 30.04. | 117,59 1.000 | 117,69 1.000 | 117,80 116,09 | 117,22 94,06 | 137.799 16,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 173,95 175,96 | 0,00 0,00 % | 30.04. | 173,20 100 | 174,00 100 | 175,44 172,23 | 198,96 46,890 | 1,5 Mio. 13,2 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,90 197,02 | +3,88 +1,97 % | 30.04. | 200,75 1.000 | 200,90 1.000 | 201,05 195,30 | 211,25 180,86 | 48.307 9,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,425 43,640 | 0,000 0,00 % | 30.04. | 44,330 300 | 44,480 1.600 | 44,450 44,240 | 44,645 39,960 | 1,3 Mio. 9,6 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 81,10 79,63 | 0,00 0,00 % | 30.04. | 81,26 800 | 81,30 2.200 | 81,32 80,90 | 81,32 44,905 | 744.767 8,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,16 107,70 | -0,54 -0,50 % | 30.04. | 106,80 240 | 107,12 240 | 108,40 105,80 | 108,72 75,98 | 74.217 7,9 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,276 0,238 | +0,039 +16,21 % | 30.04. | 0,000 19.000 | 0,000 19.000 | 0,290 0,236 | 0,249 0,173 | 29,0 Mio. 7,9 Mio. | 22 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,93 52,05 | +0,88 +1,69 % | 30.04. | 52,60 2.400 | 52,90 2.400 | 52,94 51,95 | 54,48 41,455 | 145.977 7,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 72,52 64,98 | 0,00 0,00 % | 30.04. | 71,52 300 | 71,68 100 | 72,78 70,87 | 181,57 25,480 | 968.622 7,4 Mio. | 8 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 61,37 57,60 | 0,00 0,00 % | 30.04. | 61,62 600 | 61,64 100 | 61,37 60,65 | 61,37 25,870 | 1,2 Mio. 7,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,950 5,295 | 0,000 0,00 % | 30.04. | 4,920 9.000 | 4,940 9.000 | 5,000 4,950 | 16,160 4,950 | 6,6 Mio. 7,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,070 19,610 | 0,000 0,00 % | 30.04. | 20,050 100 | 20,200 300 | 20,340 19,720 | 27,135 13,250 | 1,8 Mio. 7,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,450 11,310 | 0,000 0,00 % | 30.04. | 12,340 100 | 12,350 300 | 12,515 12,165 | 53,80 9,155 | 3,3 Mio. 6,8 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 126,50 125,13 | +1,38 +1,10 % | 30.04. | 126,50 900 | 126,74 900 | 127,76 125,60 | 149,99 89,28 | 51.161 6,5 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 31,750 31,080 | 0,000 0,00 % | 30.04. | 32,100 300 | 32,250 200 | 32,320 31,360 | 37,000 26,900 | 3,8 Mio. 6,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 20,190 19,765 | +0,425 +2,15 % | 30.04. | 20,000 100 | 20,200 2.300 | 20,195 20,025 | 19,820 15,805 | 906.144 5,5 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,300 15,645 | +1,655 +10,58 % | 30.04. | 17,265 500 | 17,340 500 | 17,350 15,310 | 40,410 6,024 | 322.266 5,3 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 247,03 239,26 | 0,00 0,00 % | 30.04. | 248,02 300 | 248,21 200 | 247,41 245,98 | 247,41 130,17 | 197.284 5,2 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,801 1,681 | +0,120 +7,14 % | 30.04. | 1,802 1.700 | 1,810 1.700 | 1,858 1,642 | 1,936 0,359 | 2,8 Mio. 5,1 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,420 16,935 | +1,485 +8,77 % | 30.04. | 18,380 1.500 | 18,560 1.500 | 18,575 16,555 | 20,610 2,145 | 279.554 4,8 Mio. | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,565 7,435 | +0,130 +1,75 % | 30.04. | 7,590 1.900 | 8,000 600 | 7,630 7,455 | 7,700 3,765 | 20,6 Mio. 4,8 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,080 3,546 | +0,534 +15,06 % | 30.04. | 3,990 2.000 | 4,100 1.500 | 4,138 3,440 | 3,698 0,265 | 1,2 Mio. 4,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 227,75 226,60 | +1,15 +0,51 % | 30.04. | 227,50 1.000 | 227,55 1.000 | 228,00 224,75 | 226,60 167,98 | 20.849 4,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,49 75,88 | +0,61 +0,80 % | 30.04. | 76,52 300 | 77,11 300 | 77,41 75,04 | 78,00 32,020 | 61.309 4,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,965 7,735 | 0,000 0,00 % | 30.04. | 7,970 1.100 | 7,990 5.000 | 7,995 7,885 | 21,520 5,885 | 3,9 Mio. 4,6 Mio. | 2 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,98 99,99 | 0,00 0,00 % | 30.04. | 99,00 100 | 99,94 200 | 100,02 99,97 | 101,01 81,03 | 192.176 4,4 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,145 5,680 | 0,000 0,00 % | 30.04. | 5,450 100 | 6,730 100 | 6,245 5,995 | 7,300 3,945 | 1,9 Mio. 4,4 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,610 10,150 | 0,000 0,00 % | 30.04. | 10,590 2.600 | 10,600 2.600 | 10,650 10,605 | 18,985 10,150 | 1,9 Mio. 4,3 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 150,88 149,46 | +1,42 +0,95 % | 30.04. | 150,66 1.000 | 150,80 1.000 | 150,94 148,70 | 150,24 120,90 | 28.694 4,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,35 223,10 | +4,25 +1,90 % | 30.04. | 227,30 1.000 | 227,35 1.000 | 227,60 220,95 | 239,10 204,85 | 18.633 4,2 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,455 24,200 | +0,255 +1,05 % | 30.04. | 22,050 100 | 25,000 600 | 24,455 24,235 | 24,570 16,825 | 903.044 3,9 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,745 38,805 | -0,060 -0,15 % | 30.04. | 33,360 400 | 39,250 200 | 38,825 38,370 | 39,540 29,860 | 575.168 3,7 Mio. | 11 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,090 42,970 | -0,880 -2,05 % | 30.04. | 30,640 100 | 42,110 300 | 42,120 42,010 | 44,660 34,890 | 145.236 3,6 Mio. | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 24,050 21,690 | +2,360 +10,88 % | 30.04. | 22,250 100 | 26,330 1.900 | 25,220 23,870 | 65,19 21,330 | 1,3 Mio. 3,6 Mio. | 19 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 128,85 127,52 | +1,33 +1,04 % | 30.04. | 128,54 1.000 | 128,88 1.000 | 128,85 126,72 | 128,28 102,98 | 27.748 3,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 116,59 115,91 | +0,67 +0,58 % | 30.04. | 116,47 1.000 | 116,56 1.000 | 116,67 115,48 | 116,20 93,10 | 29.805 3,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,100 33,270 | +1,830 +5,50 % | 30.04. | 33,750 800 | 35,290 1.200 | 35,210 34,000 | 74,22 25,120 | 1,1 Mio. 3,4 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 12,005 9,980 | 0,000 0,00 % | 30.04. | 11,890 300 | 11,900 700 | 12,340 11,830 | 17,960 1,945 | 1,6 Mio. 3,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,030 8,275 | 0,000 0,00 % | 30.04. | 8,970 100 | 8,990 800 | 9,085 8,890 | 24,940 6,190 | 3,3 Mio. 3,4 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,190 4,220 | 0,000 0,00 % | 30.04. | 4,150 300 | 4,200 1.600 | 4,255 4,185 | 12,600 3,870 | 4,3 Mio. 3,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,530 21,730 | 0,000 0,00 % | 30.04. | 20,370 2.100 | 21,500 1.000 | 22,550 21,940 | 23,865 11,630 | 1,7 Mio. 3,3 Mio. | 13 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,50 127,51 | +1,99 +1,56 % | 30.04. | 129,15 3.050 | 129,51 20.000 | 130,70 127,54 | 153,24 91,60 | 27.385 3,1 Mio. | - | ||
| PERSHING SQUARE USA LTD A40KC9 NASDAQ | 42,960 - | 0,000 0,00 % | 30.04. | 43,000 600 | 43,200 100 | 43,900 42,960 | - - | 366.657 3,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 171,44 170,20 | +1,24 +0,73 % | 30.04. | 170,02 1.200 | 171,28 1.200 | 171,52 167,82 | 170,90 119,16 | 17.586 3,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.