Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,6 Mio. 62,7 Mio. 47,3 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,00 50,69 | +0,31 +0,61 % | 20:03 | 51,00 1.400 | 51,02 4.600 | 52,06 50,85 | 71,61 43,290 | 6,0 Mio. 222,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 174,01 176,00 | -1,99 -1,13 % | 20:03 | 174,15 200 | 174,32 400 | 180,73 169,44 | 194,50 33,130 | 763.012 62,7 Mio. | 3 | ||
| CEMTREX INC A41J2S NASDAQ | 7,900 3,070 | +4,830 +157,33 % | 20:03 | 7,920 100 | 7,990 300 | 9,700 4,855 | 55,50 2,600 | 9,5 Mio. 47,3 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,84 147,86 | -0,02 -0,02 % | 20:16 | 147,84 3.000 | 147,85 3.000 | 147,87 147,84 | 147,87 144,53 | 242.164 35,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,200 16,375 | -1,175 -7,18 % | 20:03 | 15,190 8.100 | 15,230 5.900 | 15,590 15,180 | 23,840 11,560 | 2,4 Mio. 28,6 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,50 260,20 | +0,30 +0,12 % | 17:15 | 259,75 50.000 | 260,50 15.000 | 260,90 259,80 | 280,00 255,10 | 104.680 27,3 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,15 111,63 | -0,49 -0,43 % | 20:16 | 0,000 1.000 | 0,000 1.000 | 111,90 111,09 | 112,59 81,51 | 222.134 24,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,890 21,380 | -0,490 -2,29 % | 20:03 | 20,870 700 | 20,890 100 | 22,950 20,870 | 53,80 12,250 | 2,0 Mio. 23,5 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 102,37 104,64 | -2,27 -2,17 % | 20:02 | 102,44 100 | 102,22 100 | 109,15 100,75 | 181,57 18,160 | 506.421 22,2 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 78,35 77,88 | +0,47 +0,60 % | 20:03 | 78,36 100 | 78,38 1.700 | 79,98 78,11 | 109,94 66,54 | 650.694 20,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,860 31,370 | -0,510 -1,63 % | 20:03 | 30,850 400 | 30,880 2.200 | 31,710 30,710 | 48,520 14,530 | 905.547 20,1 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 14,600 8,900 | +5,700 +64,04 % | 20:03 | 14,550 400 | 14,690 100 | 15,500 12,750 | 11,775 2,495 | 2,2 Mio. 18,2 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,660 12,860 | -0,200 -1,56 % | 20:03 | 12,670 1.700 | 12,660 300 | 13,260 12,530 | 27,050 4,485 | 2,2 Mio. 18,0 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 29,170 28,520 | +0,650 +2,28 % | 20:03 | 29,170 1.800 | 29,180 3.000 | 29,980 29,040 | 45,745 13,740 | 1,3 Mio. 17,3 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,750 17,220 | -0,470 -2,73 % | 20:03 | 16,750 300 | 16,770 100 | 17,880 16,240 | 40,390 5,750 | 1,6 Mio. 16,7 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 95,83 96,25 | -0,43 -0,44 % | 20:03 | 95,79 100 | 95,96 200 | 96,86 94,88 | 141,86 50,37 | 334.050 15,2 Mio. | 16 | ||
| SAMSARA INC A3C9GD NASDAQ | 43,680 45,260 | -1,580 -3,49 % | 20:02 | 43,610 200 | 43,740 200 | 45,550 43,150 | 61,02 32,245 | 693.000 14,9 Mio. | 4 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,540 12,760 | -0,220 -1,72 % | 20:03 | 12,550 1.500 | 12,550 1.400 | 13,110 12,520 | 24,940 7,000 | 1,7 Mio. 14,6 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,655 15,010 | -0,355 -2,37 % | 20:03 | 14,650 2.500 | 14,660 200 | 15,290 14,330 | 19,850 3,055 | 1,6 Mio. 14,6 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 115,77 116,08 | -0,30 -0,26 % | 20:09 | 115,59 900 | 115,78 900 | 116,38 115,53 | 120,84 80,03 | 115.720 13,4 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,390 24,810 | +0,580 +2,34 % | 20:03 | 25,390 400 | 25,380 2.700 | 26,070 25,260 | 40,115 12,125 | 963.447 13,0 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,800 24,120 | -0,320 -1,33 % | 20:02 | 23,770 300 | 23,810 100 | 24,215 23,570 | 37,850 17,030 | 928.963 12,2 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,410 18,770 | +2,640 +14,06 % | 20:03 | 21,240 100 | 21,440 100 | 21,785 19,590 | 28,710 13,890 | 1,0 Mio. 11,6 Mio. | 2 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 100,53 331,98 | -231,45 -69,72 % | 20:00 | 98,00 700 | 107,00 100 | 241,67 98,82 | 58.497,95 4,200 | 178.197 11,1 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,59 122,05 | -0,47 -0,38 % | 20:17 | 121,46 1.000 | 121,58 1.000 | 122,26 121,43 | 123,18 88,12 | 88.083 10,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,850 29,670 | +0,180 +0,61 % | 20:03 | 29,830 6.500 | 29,850 8.100 | 30,480 29,770 | 41,840 25,367 | 461.385 9,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,735 46,785 | -0,050 -0,11 % | 20:18 | 46,655 840 | 46,730 2.400 | 46,995 46,600 | 47,095 37,200 | 195.693 9,2 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 20,080 20,240 | -0,160 -0,79 % | 20:03 | 20,080 100 | 20,090 300 | 20,570 20,040 | 26,000 15,350 | 731.674 9,1 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 34,050 35,860 | -1,810 -5,05 % | 20:03 | 34,050 200 | 34,090 100 | 34,760 33,320 | 93,61 27,840 | 480.118 9,1 Mio. | 19 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 109,11 105,60 | +3,51 +3,32 % | 20:02 | 108,95 300 | 108,79 100 | 109,26 103,56 | 130,99 81,30 | 195.394 8,9 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,750 23,190 | +0,560 +2,41 % | 20:16 | 23,690 5.000 | 23,750 5.000 | 25,000 22,930 | 40,410 3,521 | 315.900 7,5 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,790 39,570 | +0,220 +0,56 % | 20:03 | 39,800 4.400 | 39,800 4.900 | 40,625 39,670 | 55,79 33,770 | 282.254 7,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 177,10 177,02 | +0,08 +0,05 % | 19:47 | 175,89 100 | 176,32 200 | 177,48 175,32 | 187,36 79,51 | 82.897 7,4 Mio. | 5 | ||
| QXO INC A40D1M NASDAQ | 21,200 20,830 | +0,370 +1,78 % | 20:03 | 21,210 800 | 21,190 1.400 | 21,405 20,795 | 24,550 12,050 | 572.116 7,3 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,770 7,580 | +0,190 +2,51 % | 20:03 | 7,750 600 | 7,770 500 | 8,140 7,605 | 10,715 0,723 | 1,4 Mio. 7,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,160 29,980 | +0,180 +0,60 % | 20:02 | 30,150 300 | 30,170 61.200 | 30,170 29,850 | 46,150 29,410 | 312.893 6,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,970 13,420 | -0,450 -3,35 % | 20:03 | 12,980 800 | 13,010 500 | 13,570 12,935 | 23,480 5,050 | 804.738 5,9 Mio. | 3 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 40,335 39,000 | +1,335 +3,42 % | 20:03 | 40,300 200 | 40,390 100 | 40,610 39,160 | 49,240 30,140 | 257.112 5,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,46 142,06 | -0,60 -0,42 % | 20:16 | 141,36 1.000 | 141,48 1.000 | 142,44 141,38 | 143,76 105,16 | 40.111 5,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,12 118,61 | -0,49 -0,41 % | 20:00 | 118,18 1.494 | 118,41 20.000 | 119,07 118,03 | 123,69 82,08 | 46.011 5,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,860 48,570 | +0,290 +0,60 % | 20:03 | 48,850 300 | 48,870 100 | 49,870 48,740 | 68,50 41,530 | 274.853 5,4 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,225 4,460 | -0,235 -5,27 % | 20:03 | 4,250 100 | 4,270 2.200 | 4,670 4,145 | 7,080 0,740 | 1,8 Mio. 5,4 Mio. | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,395 21,705 | -0,310 -1,43 % | 20:03 | 21,370 400 | 21,400 200 | 21,630 21,330 | 31,490 15,735 | 443.014 5,3 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 0,947 0,900 | +0,047 +5,16 % | 20:03 | 0,947 1.900 | 0,950 100 | 0,963 0,902 | 13,370 0,370 | 6,8 Mio. 4,7 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,440 8,590 | -0,150 -1,75 % | 20:03 | 8,430 500 | 8,440 1.600 | 8,715 8,405 | 13,795 6,100 | 837.774 4,7 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,82 199,00 | -0,18 -0,09 % | 20:14 | 198,84 1.000 | 198,88 1.000 | 199,68 198,66 | 205,20 159,12 | 23.239 4,6 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,090 16,235 | -0,145 -0,89 % | 20:03 | 16,050 300 | 16,090 1.800 | 16,310 16,025 | 26,720 13,365 | 433.247 4,6 Mio. | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,495 17,730 | -0,235 -1,33 % | 19:59 | 17,500 2.100 | 17,490 1.200 | 17,700 17,455 | 20,940 15,800 | 350.962 4,1 Mio. | 3 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,080 14,900 | +0,180 +1,21 % | 20:03 | 15,030 200 | 15,140 600 | 15,530 14,720 | 62,66 5,965 | 431.556 4,0 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,265 33,380 | -0,115 -0,34 % | 20:10 | 33,205 285 | 33,275 3.250 | 33,495 33,205 | 33,540 25,900 | 120.184 4,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .