Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 23,0 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 271,44 276,46 | 0,00 0,00 % | 10.03. | 245,55 100 | 281,00 200 | 275,45 271,44 | 323,00 86,31 | 617.981 117,2 Mio. | 5 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,725 39,145 | 0,000 0,00 % | 10.03. | 39,660 1.300 | 39,700 6.000 | 40,725 39,290 | 71,61 35,300 | 2,3 Mio. 61,3 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,900 39,880 | 0,000 0,00 % | 10.03. | 36,500 100 | 38,630 200 | 39,330 37,880 | 1.002,60 31,500 | 8,9 Mio. 39,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,50 265,85 | -2,35 -0,88 % | 10.03. | 265,00 30.000 | 264,75 30.000 | 267,50 263,50 | 278,25 255,10 | 87.960 23,0 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,670 36,490 | 0,000 0,00 % | 10.03. | 36,520 100 | 39,640 100 | 36,800 36,300 | 102,40 33,480 | 5,4 Mio. 22,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,530 32,620 | 0,000 0,00 % | 10.03. | 39,550 100 | 39,860 100 | 39,760 38,380 | 74,22 25,120 | 6,9 Mio. 21,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 112,36 116,03 | 0,00 0,00 % | 10.03. | 112,27 100 | 113,03 100 | 114,30 111,50 | 194,50 33,130 | 1,7 Mio. 18,9 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 47,700 47,850 | 0,000 0,00 % | 10.03. | 47,600 2.300 | 47,850 2.300 | 48,370 47,440 | 59,90 18,260 | 2,4 Mio. 11,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,810 6,780 | 0,000 0,00 % | 10.03. | 6,770 146.100 | 6,800 89.900 | 6,830 6,715 | 25,320 5,595 | 12,9 Mio. 10,6 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,90 67,94 | 0,00 0,00 % | 10.03. | 68,07 1.500 | 68,32 18.400 | 68,35 67,67 | 76,38 33,655 | 1,3 Mio. 10,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,910 42,960 | 0,000 0,00 % | 10.03. | 39,090 100 | 42,980 1.700 | 43,080 42,860 | 44,060 36,660 | 1,7 Mio. 9,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,060 37,490 | 0,000 0,00 % | 10.03. | 37,810 1.300 | 38,420 500 | 38,170 37,920 | 68,50 33,840 | 1,5 Mio. 7,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 210,45 211,43 | 0,00 0,00 % | 10.03. | 211,14 300 | 212,18 100 | 216,18 208,22 | 233,84 92,02 | 175.664 6,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 20,435 18,730 | 0,000 0,00 % | 10.03. | 20,350 900 | 20,430 700 | 20,830 18,730 | 40,390 5,750 | 3,9 Mio. 6,1 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 30,560 28,900 | 0,000 0,00 % | 10.03. | 30,490 400 | 30,880 4.400 | 30,650 30,430 | 30,650 5,550 | 1.835 5,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,750 30,770 | 0,000 0,00 % | 10.03. | 30,650 13.000 | 30,760 81.200 | 30,790 30,660 | 46,150 29,350 | 1,2 Mio. 4,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,465 9,810 | 0,000 0,00 % | 10.03. | 9,470 100 | 9,550 100 | 9,505 9,395 | 21,695 9,395 | 3,7 Mio. 4,7 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,970 30,540 | 0,000 0,00 % | 10.03. | 30,890 3.200 | 31,430 3.500 | 31,070 30,900 | 55,79 27,565 | 1,1 Mio. 4,5 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,02 60,10 | 0,00 0,00 % | 10.03. | 60,32 6.000 | 61,00 4.100 | 61,20 60,85 | 109,94 54,21 | 873.805 4,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,530 5,345 | 0,000 0,00 % | 10.03. | 5,530 1.300 | 5,560 200 | 5,535 5,480 | 16,910 5,090 | 5,5 Mio. 3,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,240 22,900 | 0,000 0,00 % | 10.03. | 22,920 900 | 23,370 10.900 | 23,320 23,205 | 41,840 20,670 | 1,1 Mio. 3,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,495 15,595 | 0,000 0,00 % | 10.03. | 15,000 200 | 15,740 400 | 15,615 15,445 | 23,575 11,085 | 2,3 Mio. 3,9 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,82 61,04 | 0,00 0,00 % | 10.03. | 63,00 200 | 63,64 200 | 64,70 63,01 | 68,13 6,360 | 935.650 3,7 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,265 12,305 | 0,000 0,00 % | 10.03. | 12,270 3.900 | 13,310 100 | 12,290 12,215 | 22,430 10,175 | 2,4 Mio. 3,5 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,025 12,170 | 0,000 0,00 % | 10.03. | 12,150 100 | 12,260 500 | 12,555 12,005 | 53,80 11,640 | 960.144 3,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,300 19,270 | 0,000 0,00 % | 10.03. | 19,240 12.000 | 20,830 100 | 19,360 19,220 | 45,745 13,740 | 1,2 Mio. 3,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,900 8,215 | 0,000 0,00 % | 10.03. | 7,930 4.500 | 7,920 300 | 8,335 7,885 | 21,520 7,000 | 2,3 Mio. 2,9 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,290 22,630 | -0,340 -1,50 % | 10.03. | 22,500 2.400 | 22,280 3.900 | 22,700 22,245 | 37,850 17,030 | 1,2 Mio. 2,5 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 30,550 29,410 | +1,140 +3,88 % | 10.03. | 31,420 400 | 30,600 200 | 32,430 29,330 | 35,200 22,000 | 142.618 2,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,310 18,595 | 0,000 0,00 % | 10.03. | 17,700 4.900 | 18,500 5.000 | 18,330 18,245 | 19,225 15,330 | 860.659 2,3 Mio. | 2 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,990 17,720 | 0,000 0,00 % | 10.03. | 17,800 8.300 | 17,900 300 | 18,230 17,900 | 18,230 1,785 | 1,5 Mio. 2,3 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,300 20,300 | 0,000 0,00 % | 10.03. | 20,240 1.200 | 22,030 100 | 20,835 20,025 | 48,520 14,530 | 7.454 2,1 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,200 23,415 | -0,215 -0,92 % | 10.03. | 23,180 400 | 23,320 2.100 | 23,450 23,165 | 27,460 15,735 | 893 2,1 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,075 21,650 | -0,575 -2,66 % | 10.03. | 20,600 800 | 21,120 100 | 21,155 21,050 | 22,190 15,800 | 705.968 2,0 Mio. | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,210 7,295 | -0,085 -1,17 % | 10.03. | 7,190 400 | 7,170 600 | 7,225 7,140 | 10,275 3,735 | 543.041 2,0 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 37,320 37,350 | 0,000 0,00 % | 10.03. | 31,400 300 | 38,850 500 | 38,470 37,120 | 66,83 11,390 | 5.097 1,9 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 22,410 20,590 | 0,000 0,00 % | 10.03. | 20,800 1.100 | 22,590 500 | 22,480 22,200 | 37,510 6,500 | 901.037 1,9 Mio. | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 5,960 3,580 | 0,000 0,00 % | 10.03. | 5,610 100 | 6,100 1.000 | 6,280 5,810 | 45,000 2,220 | 2,4 Mio. 1,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 24,160 25,280 | 0,000 0,00 % | 10.03. | 18,010 100 | 27,200 200 | 27,000 23,990 | 65,19 22,360 | 733 1,9 Mio. | 19 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 11,190 9,625 | 0,000 0,00 % | 10.03. | 11,160 600 | 11,270 3.200 | 11,285 11,080 | 17,960 1,475 | 1,5 Mio. 1,7 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,760 30,720 | +0,040 +0,13 % | 10.03. | 27,490 200 | 30,880 100 | 30,760 30,720 | 35,160 21,340 | 90.205 1,7 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,00 223,00 | 0,00 0,00 % | 08:29 | 223,00 1.000 | 223,05 1.000 | 223,60 223,00 | 239,10 180,12 | 6.976 1,6 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 35,630 34,500 | 0,000 0,00 % | 10.03. | 36,110 300 | 39,460 200 | 37,480 33,870 | 36,000 30,960 | 493.880 1,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,060 20,525 | 0,000 0,00 % | 10.03. | 17,650 1.000 | 19,990 400 | 20,390 19,320 | 37,750 15,580 | 5.249 1,5 Mio. | 1 | ||
| NETFONDS AG A1MME7 Xetra | 79,00 79,50 | 0,00 0,00 % | 10.03. | 79,00 4.615 | 79,50 6.620 | 79,50 78,50 | 80,00 40,600 | 17.677 1,4 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,905 23,585 | -0,680 -2,88 % | 10.03. | 22,200 1.000 | 25,350 5.100 | 23,040 22,880 | 23,930 16,825 | 745 1,3 Mio. | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,865 5,870 | 0,000 0,00 % | 10.03. | 5,800 100 | 5,960 100 | 5,960 5,820 | 17,205 5,540 | 1,2 Mio. 1,3 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,580 7,625 | 0,000 0,00 % | 10.03. | 7,660 300 | 7,670 300 | 7,720 7,575 | 24,940 5,345 | 2,6 Mio. 1,3 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 61,40 61,81 | 0,00 0,00 % | 10.03. | 61,46 200 | 61,57 300 | 61,99 61,35 | 181,57 18,970 | 480.001 1,3 Mio. | 8 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,100 16,920 | +0,180 +1,06 % | 10.03. | 14,790 9.000 | 16,870 11.300 | 17,130 16,860 | 24,540 12,165 | 1,1 Mio. 1,3 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.