Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,3 Mio. 92,5 Mio. 68,4 Mio. 65,5 Mio. 57,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,650 49,820 | 0,000 0,00 % | 31.12.25 | 49,680 200 | 49,710 22.100 | 49,725 49,400 | 71,61 43,290 | 6,0 Mio. 289,3 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 196,85 197,51 | 0,00 0,00 % | 31.12.25 | 196,50 200 | 199,90 200 | 199,08 196,74 | 199,08 79,51 | 449.754 92,5 Mio. | 5 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 9,530 4,210 | 0,000 0,00 % | 31.12.25 | 7,950 100 | 8,220 100 | 12,040 9,375 | 26,800 4,135 | 9,8 Mio. 68,4 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,170 26,330 | 0,000 0,00 % | 31.12.25 | 24,680 100 | 25,110 100 | 25,380 25,050 | 37,850 17,030 | 2,1 Mio. 65,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,125 2,670 | 0,000 0,00 % | 31.12.25 | 3,350 1.500 | 3,360 1.200 | 4,230 2,520 | 4,230 0,628 | 18,3 Mio. 57,1 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 19,290 21,040 | -1,750 -8,32 % | 31.12.25 | 18,880 200 | 20,470 300 | 21,040 19,225 | 24,550 12,050 | 3,0 Mio. 46,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 40,840 41,650 | 0,000 0,00 % | 31.12.25 | 40,830 5.100 | 42,000 600 | 41,910 40,300 | 49,240 30,140 | 801.613 45,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,04 148,01 | 0,00 0,00 % | 30.12.25 | 148,03 3.000 | 148,06 3.000 | 148,07 148,01 | 148,07 144,71 | 277.605 41,1 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 43,040 43,500 | -0,460 -1,06 % | 31.12.25 | 42,850 4.100 | 48,940 100 | 43,280 42,990 | 49,270 26,980 | 970.762 37,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,250 13,120 | 0,000 0,00 % | 31.12.25 | 12,200 200 | 12,290 300 | 12,630 12,180 | 23,840 11,560 | 3,3 Mio. 37,3 Mio. | 3 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 143,83 144,91 | 0,00 0,00 % | 31.12.25 | 142,16 100 | 144,90 100 | 145,00 143,40 | 194,50 33,130 | 874.131 36,4 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,260 10,400 | 0,000 0,00 % | 31.12.25 | 10,230 300 | 10,300 100 | 10,360 10,155 | 24,940 4,485 | 3,6 Mio. 34,6 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 35,000 35,520 | -0,520 -1,46 % | 31.12.25 | 34,440 1.600 | 35,020 1.300 | 35,210 34,690 | 61,79 32,880 | 683.688 32,8 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,365 20,055 | -0,690 -3,44 % | 31.12.25 | 19,260 100 | 20,160 300 | 19,370 19,165 | 21,365 10,225 | 1,9 Mio. 32,7 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,960 10,040 | 0,000 0,00 % | 31.12.25 | 9,920 900 | 9,940 1.000 | 10,070 9,870 | 21,550 7,000 | 4,8 Mio. 32,0 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 30,470 31,960 | 0,000 0,00 % | 31.12.25 | 29,370 200 | 34,550 500 | 31,420 30,460 | 32,220 9,655 | 965.467 27,2 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,160 7,060 | +0,100 +1,42 % | 31.12.25 | 7,160 39.600 | 7,170 200 | 7,275 6,970 | 8,800 2,810 | 2,2 Mio. 25,5 Mio. | 7 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,170 14,320 | 0,000 0,00 % | 31.12.25 | 14,160 300 | 14,190 300 | 14,430 13,985 | 53,80 12,250 | 2,0 Mio. 23,9 Mio. | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,730 24,800 | 0,000 0,00 % | 31.12.25 | 13,650 100 | 30,530 500 | 24,790 24,620 | 35,590 21,650 | 980.676 22,7 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,050 27,910 | 0,000 0,00 % | 31.12.25 | 28,050 6.500 | 28,140 6.500 | 28,090 27,925 | 45,745 13,740 | 988.459 21,3 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,480 21,180 | +0,300 +1,42 % | 31.12.25 | 21,460 700 | 22,000 300 | 21,640 21,050 | 24,090 5,445 | 660.257 20,9 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,74 111,59 | +0,01 +0,01 % | 30.12.25 | 111,75 1.000 | 111,79 1.000 | 111,78 111,36 | 112,59 81,51 | 185.327 20,7 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,365 24,250 | 0,000 0,00 % | 31.12.25 | 24,330 200 | 27,000 6.500 | 24,390 24,265 | 40,115 12,125 | 890.419 19,5 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 221,41 221,25 | 0,00 0,00 % | 31.12.25 | 217,14 1.000 | 240,00 100 | 221,53 218,47 | 282,20 70,51 | 90.493 17,8 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 11,880 12,135 | 0,000 0,00 % | 31.12.25 | 11,720 500 | 11,920 100 | 11,915 11,730 | 40,390 5,750 | 2,2 Mio. 17,3 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 130,06 128,00 | +2,06 +1,61 % | 31.12.25 | 130,06 100 | 153,77 100 | 130,31 127,42 | 167,71 56,34 | 172.830 17,1 Mio. | 6 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,450 11,350 | 0,000 0,00 % | 31.12.25 | 11,410 100 | 11,500 100 | 11,500 11,175 | 19,850 3,155 | 2,6 Mio. 17,0 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 20,900 21,190 | 0,000 0,00 % | 31.12.25 | 20,750 200 | 21,090 100 | 21,030 20,650 | 44,030 8,470 | 750.620 16,8 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 71,79 71,73 | 0,00 0,00 % | 31.12.25 | 71,40 100 | 72,00 100 | 72,28 70,87 | 181,57 18,970 | 441.986 16,4 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,28 76,55 | 0,00 0,00 % | 31.12.25 | 76,27 2.500 | 76,35 1.500 | 77,47 75,89 | 109,94 66,54 | 437.204 16,3 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,010 24,860 | 0,000 0,00 % | 31.12.25 | 23,750 100 | 24,340 3.700 | 24,150 23,610 | 56,77 17,850 | 681.378 15,5 Mio. | 7 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,440 10,610 | -0,170 -1,60 % | 31.12.25 | 10,460 200 | 10,550 700 | 10,720 10,420 | 22,160 10,040 | 1,2 Mio. 14,8 Mio. | 15 | ||
| OUSTER INC A3ECDT NASDAQ | 21,640 21,500 | 0,000 0,00 % | 31.12.25 | 21,630 1.000 | 22,070 200 | 22,040 21,480 | 37,510 6,500 | 765.983 14,3 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,390 10,100 | 0,000 0,00 % | 31.12.25 | 10,460 200 | 10,690 700 | 10,635 10,305 | 23,480 5,050 | 1,8 Mio. 14,3 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,235 3,090 | 0,000 0,00 % | 31.12.25 | 3,230 600 | 3,230 100 | 3,305 3,225 | 7,080 1,390 | 5,2 Mio. 13,3 Mio. | 3 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,580 47,730 | 0,000 0,00 % | 31.12.25 | 47,580 2.500 | 51,99 3.400 | 48,290 47,320 | 68,50 41,530 | 445.451 13,2 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,150 30,210 | -1,060 -3,51 % | 31.12.25 | 29,130 200 | 32,240 300 | 29,540 28,860 | 40,380 25,390 | 507.275 13,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,310 39,530 | -0,220 -0,56 % | 31.12.25 | 35,600 1.100 | 39,380 600 | 39,520 39,300 | 62,95 28,870 | 395.513 12,9 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 22,250 22,980 | 0,000 0,00 % | 31.12.25 | 19,900 200 | 26,050 1.000 | 23,260 21,840 | 30,000 19,390 | 367.817 12,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,610 29,490
| 0,000 0,00 % | 31.12.25 | 29,610 300 | 32,210 100 | 29,660 29,495 | 48,520 14,530 | 542.271 12,2 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,030 25,450 | -1,420 -5,58 % | 31.12.25 | 23,980 8.600 | 24,060 1.300 | 24,640 24,000 | 46,140 21,320 | 579.327 11,6 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,070 29,160 | 0,000 0,00 % | 31.12.25 | 29,040 5.300 | 29,320 8.000 | 29,100 28,920 | 41,840 25,367 | 446.087 11,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,760 19,240 | +0,520 +2,70 % | 31.12.25 | 16,550 100 | 22,920 100 | 19,980 19,730 | 20,650 11,300 | 753.004 11,1 Mio. | 13 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,120 24,100 | +0,020 +0,08 % | 31.12.25 | 24,100 8.000 | 24,120 700 | 24,120 24,075 | 31,490 15,735 | 489.202 11,1 Mio. | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,170 8,390 | -0,220 -2,62 % | 31.12.25 | 8,170 2.600 | 8,170 5.300 | 8,200 8,110
| 10,275 3,700 | 1,4 Mio. 10,7 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,525 7,550 | 0,000 0,00 % | 31.12.25 | 7,510 4.700 | 7,600 1.800 | 7,580 7,400 | 13,795 6,100 | 1,6 Mio. 10,4 Mio. | 2 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,120 23,860 | +0,260 +1,09 % | 31.12.25 | 21,000 200 | 24,840 200 | 24,250 23,890 | 24,850 22,110 | 459.603 10,0 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,50 81,25 | +0,25 +0,31 % | 31.12.25 | 32,530 100 | 88,66 200 | 81,68 80,47 | 98,98 60,29 | 93.952 10,0 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 14,935 14,985 | -0,050 -0,33 % | 31.12.25 | 14,670 2.600 | 16,350 2.600 | 15,020 14,905 | 26,720 13,365 | 752.252 9,8 Mio. | 6 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,590 8,610 | -0,020 -0,23 % | 31.12.25 | 8,600 21.100 | 8,610 1.700 | 8,625 8,345 | 17,205 5,540 | 1,2 Mio. 9,6 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .