Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 48,1 Mio. 27,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,965 40,345 | +1,620 +4,02 % | 20:59 | 42,360 2.500 | 42,380 1.300 | 42,105 41,875 | 71,61 35,300 | 12,0 Mio. 61,9 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,75 266,00 | -0,25 -0,09 % | 21:45 | 266,00 34.760 | 267,00 50.000 | 267,85 265,60 | 278,25 255,10 | 190.550 48,1 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,65 148,65 | 0,00 0,00 % | 21:32 | 148,62 3.000 | 148,66 3.000 | 148,66 148,62 | 148,66 145,64 | 298.160 44,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,17 111,55 | +0,62 +0,56 % | 21:58 | 112,11 1.000 | 112,18 1.000 | 112,64 111,61 | 115,11 81,51 | 242.253 27,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 117,03 117,78 | -0,75 -0,64 % | 20:59 | 117,88 200 | 118,50 500 | 118,49 113,50 | 194,50 33,130 | 2,6 Mio. 25,4 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,490 19,460 | +0,030 +0,15 % | 21:00 | 19,400 500 | 19,500 100 | 19,570 19,270 | 40,390 5,750 | 3,0 Mio. 23,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 139,74 141,20 | -1,46 -1,04 % | 21:59 | 139,63 40 | 139,92 40 | 141,50 139,23 | 149,99 86,72 | 131.295 18,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,11 51,84 | +0,27 +0,52 % | 21:56 | 51,99 2.400 | 52,11 2.400 | 52,40 51,98 | 53,10 37,200 | 331.041 17,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,250 36,390 | +0,860 +2,36 % | 21:00 | 32,670 1.000 | 44,690 600 | 37,530 37,220 | 60,63 32,880 | 537.897 15,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 236,17 222,22 | +13,95 +6,28 % | 20:59 | 235,90 100 | 236,25 200 | 238,00 236,02 | 323,00 86,31 | 414.181 11,3 Mio. | 5 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,60 121,93 | +0,66 +0,54 % | 21:56 | 122,47 1.000 | 122,61 1.000 | 123,13 122,04 | 125,93 88,12 | 91.641 11,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,92 142,88 | +1,04 +0,73 % | 21:47 | 143,84 1.000 | 143,98 1.000 | 144,54 143,10 | 147,78 105,16 | 74.718 10,7 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,930 11,535 | +0,395 +3,42 % | 21:00 | 9,740 200 | 11,890 500 | 11,930 11,870 | 20,120 11,440 | 1,1 Mio. 10,6 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 38,035 39,220 | -1,185 -3,02 % | 20:58 | 38,160 1.700 | 38,180 1.700 | 38,140 37,830 | 102,40 33,480 | 2,5 Mio. 10,2 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,490 35,080 | +0,410 +1,17 % | 21:00 | 35,460 100 | 35,690 100 | 35,770 35,160 | 74,22 25,120 | 2,4 Mio. 8,4 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 84,78 85,21 | -0,43 -0,50 % | 21:56 | 84,15 600 | 84,69 65 | 86,05 84,10 | 91,21 52,49 | 96.000 8,1 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,180 38,270 | +1,910 +4,99 % | 20:59 | 40,550 3.500 | 40,580 6.000 | 40,340 40,140 | 68,50 33,840 | 1,4 Mio. 7,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 66,64 67,20 | -0,56 -0,84 % | 21:57 | 66,57 83 | 67,08 82 | 67,69 64,06 | 96,75 25,612 | 113.351 7,5 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,580 42,250 | +0,330 +0,78 % | 21:00 | 38,890 900 | 42,660 1.500 | 42,650 42,570 | 44,060 36,660 | 1,3 Mio. 7,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 141,91 144,60 | -2,69 -1,86 % | 21:55 | 141,92 40 | 143,21 20.000 | 144,78 142,03 | 153,24 87,50 | 58.716 7,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,920 41,450 | -2,530 -6,10 % | 20:59 | 38,800 300 | 39,060 100 | 39,490 38,100 | 1.002,60 31,500 | 2,1 Mio. 7,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 64,48 61,36 | +3,12 +5,08 % | 20:59 | 65,01 5.600 | 65,08 5.000 | 64,68 64,37 | 109,94 54,21 | 1,2 Mio. 6,7 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,300 21,460 | -0,160 -0,75 % | 21:00 | 21,350 100 | 21,540 100 | 21,620 21,230 | 37,510 6,500 | 512.216 6,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 76,11 77,72 | -1,61 -2,07 % | 21:00 | 76,11 400 | 85,12 100 | 76,48 76,01 | 167,71 56,34 | 139.096 6,5 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,10 218,50 | +2,60 +1,19 % | 21:44 | 221,10 48 | 221,15 48 | 222,00 218,60 | 239,10 180,12 | 27.701 6,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,070 19,920 | +2,150 +10,79 % | 20:59 | 22,360 12.000 | 24,350 100 | 22,170 22,035 | 45,745 13,740 | 2,0 Mio. 5,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,880 17,280 | -0,400 -2,31 % | 21:58 | 16,820 1.000 | 17,100 1.000 | 18,460 16,240 | 19,480 1,442 | 335.007 5,8 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,48 193,02 | +2,46 +1,27 % | 21:51 | 195,36 157 | 195,42 157 | 196,04
193,08 | 211,25 159,12 | 28.094 5,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,240 21,330 | -0,090 -0,42 % | 21:00 | 21,050 6.900 | 23,430 100 | 21,260 21,140 | 22,190 15,800 | 578.864 5,4 Mio. | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 68,55 62,56 | +5,99 +9,57 % | 20:59 | 68,34 1.300 | 68,59 2.600 | 69,09 67,66 | 68,13 6,360 | 927.005 5,4 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 202,42 196,25 | +6,17 +3,14 % | 20:59 | 201,51 300 | 201,60 100 | 204,88 201,88 | 233,84 92,02 | 353.555 5,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,250 20,960 | +2,290 +10,93 % | 20:59 | 23,550 10.000 | 23,800 100 | 23,350 23,185 | 48,520 14,530 | 1,6 Mio. 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,12 73,87 | +0,25 +0,34 % | 21:47 | 74,16 1.400 | 74,32 1.400 | 74,61 73,90 | 76,99 54,25 | 63.388 4,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,82 62,18 | +0,64 +1,03 % | 21:55 | 62,46 2.000 | 62,98 2.000 | 62,99 62,21 | 64,50 34,515 | 73.278 4,6 Mio. | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,940 12,140 | -0,200 -1,65 % | 21:00 | 11,940 100 | 14,060 100 | 11,990 11,940 | 19,000 10,000 | 444.422 4,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,770 14,145 | +0,625 +4,42 % | 20:59 | 14,730 700 | 14,810 100 | 14,770 14,660 | 23,575 11,085 | 2,2 Mio. 4,3 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,47 110,11 | +0,36 +0,33 % | 21:55 | 110,47 277 | 110,53 276 | 111,06 110,27 | 114,00 82,70 | 36.778 4,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,700 20,190 | +0,510 +2,53 % | 21:00 | 20,000 1.000 | 20,630 400 | 20,800 20,530 | 27,135 12,165 | 1,4 Mio. 4,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,205 12,630 | -0,425 -3,36 % | 20:56 | 12,170 100 | 12,230 5.000 | 12,205 12,165 | 22,430 10,175 | 1,8 Mio. 4,0 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,350 20,610 | -0,260 -1,26 % | 20:59 | 19,000 500 | 21,540 2.600 | 20,480 20,240 | 37,850 17,030 | 1,5 Mio. 3,9 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,185 15,335 | -0,150 -0,98 % | 21:57 | 15,175 1.500 | 15,215 1.500 | 16,000 14,935 | 40,410 4,660 | 254.128 3,9 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,525 23,620 | +0,905 +3,83 % | 20:54 | 24,770 10.000 | 24,840 10.000 | 24,640 24,525 | 41,840 20,670 | 1,1 Mio. 3,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,765 8,740 | +0,025 +0,29 % | 21:00 | 8,700 500 | 8,860 300 | 8,815 8,725 | 21,695 8,605 | 2,7 Mio. 3,6 Mio. | 6 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,72 152,86 | +2,86 +1,87 % | 21:44 | 154,46 1.400 | 155,68 1.400 | 156,06 154,38 | 163,98 99,01 | 22.614 3,5 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,05 68,57 | +1,48 +2,16 % | 21:54 | 70,03 250 | 70,29 250 | 70,22 69,08 | 74,64 46,182 | 48.694 3,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,65 95,94 | +0,71 +0,74 % | 21:52 | 96,65 280 | 96,83 280 | 97,50 96,26 | 108,42 62,78 | 33.709 3,3 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,535 7,310 | +0,225 +3,08 % | 20:59 | 7,550 200 | 7,570 400 | 7,580 7,475 | 21,520 7,000 | 3,9 Mio. 3,3 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,960 11,810 | +0,150 +1,27 % | 21:00 | 11,920 200 | 11,940 800 | 12,110 11,810 | 53,80 11,580 | 2,4 Mio. 3,2 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,405 34,115 | +0,290 +0,85 % | 21:54 | 34,340 5.000 | 34,405 5.000 | 34,655 34,225 | 38,545 21,675 | 93.643 3,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,750 37,920 | -0,170 -0,45 % | 21:56 | 37,750 9.110 | 37,950 145 | 38,410 36,720 | 47,450 16,498 | 85.273 3,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.