Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,9 Mio. 29,7 Mio. 25,9 Mio. 17,7 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC A1JA81 Tradegate | 32,315 33,400 | -1,085 -3,25 % | 21:28 | 32,305 1.860 | 32,360 1.860 | 35,095 27,915 | 62,08 2,322 | 2,0 Mio. 62,9 Mio. | 180 | ||
| CUREVAC NV A2P71U Tradegate | 69,75 68,25 | +1,50 +2,20 % | 21:28 | 69,01 300 | 69,75 400 | 70,82 64,64 | - - | 432.973 29,7 Mio. | 182 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 18,700 19,705 | -1,005 -5,10 % | 21:28 | 18,655 750 | 18,690 1.400 | 20,790 16,900 | 34,800 6,326 | 1,4 Mio. 25,9 Mio. | 157 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 62,78 61,64 | +1,14 +1,85 % | 21:23 | 62,77 800 | 62,95 800 | 62,97 61,23 | 64,04 39,496 | 286.261 17,7 Mio. | - | ||
| NANOREPRO AG 657710 Tradegate | 17,300 16,400 | +0,900 +5,49 % | 21:28 | 17,100 400 | 17,300 2.455 | 18,900 14,800 | 22,600 0,540 | 892.249 14,9 Mio. | 82 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 10,932 11,076 | -0,144 -1,30 % | 21:28 | 10,832 3.200 | 10,932 3.200 | 11,366 10,322 | - - | 1,1 Mio. 11,8 Mio. | - | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 11,020 11,760 | -0,740 -6,29 % | 21:26 | 11,000 2.800 | 11,062 2.800 | 12,352 9,290 | 24,380 0,850 | 1,1 Mio. 11,7 Mio. | 85 | ||
| SQUARE INC A143D6 Tradegate | 179,24 182,58 | -3,34 -1,83 % | 21:27 | 178,54 570 | 179,16 570 | 186,98 160,66 | 233,95 30,000 | 64.184 11,2 Mio. | 91 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 19,800 20,600 | -0,800 -3,88 % | 21:28 | 19,600 3.100 | 19,800 3.100 | 21,000 17,000 | - - | 451.279 8,6 Mio. | 74 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 90,20 95,60 | -5,40 -5,65 % | 17:36 | 90,20 269 | 91,00 280 | 95,80 84,60 | 143,00 24,000 | 90.606 8,1 Mio. | 28 | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 22,000 21,920 | +0,080 +0,36 % | 17:36 | 21,800 1.246 | 22,000 86 | 22,460 21,280 | 25,840 10,780 | 274.846 6,0 Mio. | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 5,310 5,250 | +0,060 +1,14 % | 21:27 | 5,260 2.000 | 5,310 2.000 | 5,630 5,010 | 8,480 1,040 | 1,1 Mio. 5,9 Mio. | 128 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 119,32 119,00 | +0,32 +0,27 % | 21:11 | 119,32 2.000 | 119,34 2.000 | 119,64 117,98 | 120,82 70,11 | 44.509 5,3 Mio. | - | ||
| HALO COLLECTIVE INC A2QNDZ Tradegate | 0,065 0,071 | -0,006 -8,58 % | 21:28 | 0,065 50.000 | 0,066 50.000 | 0,087 0,064 | 0,150 0,019 | 71,1 Mio. 5,3 Mio. | 3 | ||
| LANG & SCHWARZ AG 645932 Xetra | 113,50 122,50 | -9,00 -7,35 % | 17:36 | 112,00 434 | 113,50 94 | 119,00 111,50 | 150,50 11,000 | 40.568 4,6 Mio. | 1 | ||
| RIOT BLOCKCHAIN INC A2H51D Tradegate | 33,960 37,070 | -3,110 -8,39 % | 21:27 | 33,800 1.000 | 34,010 1.000 | 38,030 28,750 | 68,38 0,500 | 128.770 4,3 Mio. | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 26,840 26,720 | +0,120 +0,45 % | 21:26 | 26,840 900 | 27,200 300 | 28,100 25,600 | 45,300 12,260 | 137.919 3,7 Mio. | 41 | ||
| LYXOR NEW ENERGY DR UCITS ETF LYX0CB Tradegate | 37,175 37,795 | -0,620 -1,64 % | 21:28 | 36,690 690 | 37,175 680 | 38,365 36,375 | - - | 95.355 3,6 Mio. | - | ||
| SNAP INC A2DLMS Xetra | 44,115 49,470 | -5,355 -10,82 % | 17:35 | 43,670 150 | 43,780 600 | 48,900 43,145 | 60,45 7,434 | 68.079 3,1 Mio. | 13 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 68,58 67,40 | +1,17 +1,74 % | 21:07 | 68,43 800 | 68,55 800 | 68,58 67,04 | - - | 45.676 3,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 103,62 101,56 | +2,06 +2,03 % | 21:27 | 103,48 1.000 | 103,68 1.000 | 103,92 99,93 | - - | 29.748 3,0 Mio. | - | ||
| OCUGEN INC A2PSZH Tradegate | 7,300 7,520 | -0,220 -2,93 % | 21:25 | 7,200 2.800 | 7,280 2.800 | 8,000 6,280 | 15,550 0,177 | 419.181 2,9 Mio. | 15 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 23,055 22,645 | +0,410 +1,81 % | 21:07 | 22,905 1.400 | 23,055 1.400 | 23,055 22,470 | - - | 128.877 2,9 Mio. | - | ||
| TILRAY INC A2JQSC Tradegate | 17,966 18,838 | -0,872 -4,63 % | 21:12 | 17,936 900 | 18,122 900 | 19,690 15,242 | 62,40 2,244 | 164.729 2,9 Mio. | 74 | ||
| AIRBNB INC A2QG35 Tradegate | 150,10 150,44 | -0,34 -0,23 % | 21:19 | 150,72 340 | 151,42 330 | 154,78 136,00 | - - | 19.628 2,8 Mio. | 18 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 47,700 49,500 | -1,800 -3,64 % | 17:36 | 47,700 159 | 47,700 601 | 48,800 46,250 | 82,50 13,020 | 56.483 2,7 Mio. | 47 | ||
| LYXOR MSCI WORLD LUX UCITS ETF ETF110 Tradegate | 64,89 63,50 | +1,39 +2,19 % | 21:15 | 64,80 780 | 64,99 780 | 65,00 63,27 | - - | 40.216 2,6 Mio. | - | ||
| TRADE DESK INC A2ARCV Tradegate | 548,90 534,50 | +14,40 +2,69 % | 21:25 | 543,80 100 | 547,10 100 | 557,00 470,90 | 808,30 128,88 | 5.020 2,6 Mio. | 6 | ||
| CHURCHILL CAPITAL CORP IV A2QAMY Tradegate | 20,340 20,340 | 0,000 0,00 % | 21:28 | 20,160 1.490 | 20,320 1.480 | 20,740 17,190 | - - | 134.543 2,6 Mio. | 23 | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 8,050 8,200 | -0,150 -1,83 % | 21:22 | 7,985 3.760 | 8,050 3.730 | 8,485 7,280 | 19,398 3,156 | 294.319 2,3 Mio. | 52 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 159,64 163,74 | -4,10 -2,50 % | 21:25 | 158,84 130 | 159,52 130 | 168,00 146,10 | 253,00 92,69 | 13.878 2,2 Mio. | 16 | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 12,490 13,405 | -0,915 -6,83 % | 21:27 | 12,425 3.220 | 12,505 3.200 | 13,770 11,805 | - - | 168.526 2,1 Mio. | 39 | ||
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 474,45 457,79 | +16,67 +3,64 % | 19:56 | 468,20 24 | 475,22 24 | 495,00 453,69 | - - | 4.366 2,1 Mio. | - | ||
| APHRIA INC A12HM0 Tradegate | 13,028 13,948 | -0,920 -6,60 % | 21:21 | 13,060 1.600 | 13,172 1.600 | 14,382 11,624 | 25,890 1,710 | 160.745 2,0 Mio. | 14 | ||
| HIVE BLOCKCHAIN TECHNOLOGIES LTD A2DYRG Tradegate | 2,882 2,962 | -0,080 -2,70 % | 21:26 | 2,882 5.000 | 2,918 5.000 | 3,348 2,206 | 4,958 0,090 | 724.228 2,0 Mio. | 9 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 202,00 208,00 | -6,00 -2,88 % | 21:27 | 202,00 300 | 205,00 300 | 210,00 183,00 | - - | 9.703 1,9 Mio. | 29 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 185,20 188,55 | -3,35 -1,78 % | 21:27 | 181,90 170 | 184,45 170 | 196,25 165,05 | 275,70 19,500 | 10.364 1,9 Mio. | 9 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,562 0,505 | +0,057 +11,29 % | 21:27 | 0,544 9.000 | 0,562 6.750 | 0,570 0,477 | 1,360 0,105 | 3,5 Mio. 1,8 Mio. | 5 | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 226,49 223,25 | +3,24 +1,45 % | 21:00 | 226,61 200 | 227,98 200 | 226,49 222,42 | 232,78 145,88 | 7.641 1,7 Mio. | - | ||
| GEVO INC A2DH1V Tradegate | 5,938 5,866 | +0,072 +1,23 % | 21:25 | 5,784 2.600 | 5,938 2.600 | 6,224 4,791 | 12,975 0,427 | 301.320 1,6 Mio. | 3 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 6,850 6,700 | +0,150 +2,24 % | 21:28 | 6,750 3.800 | 6,900 32.307 | 6,950 6,400 | 21,400 1,580 | 241.006 1,6 Mio. | 57 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 7,562 7,455 | +0,107 +1,44 % | 20:00 | 7,532 4.000 | 7,583 4.000 | 7,565 7,372 | - - | 205.769 1,5 Mio. | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Stuttgart | 38,480 39,875 | -1,395 -3,50 % | 21:01 | 38,345 3.912 | 39,115 3.835 | 40,605 37,415 | 49,885 32,125 | 40.438 1,5 Mio. | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 153,00 162,00 | -9,00 -5,56 % | 21:05 | 153,00 300 | 154,00 300 | 165,00 142,00 | 206,00 28,600 | 9.729 1,5 Mio. | 1 | ||
| MODERN PLANT BASED FOODS INC A2QQE9 Tradegate | 2,310 2,469 | -0,159 -6,44 % | 21:22 | 2,251 2.300 | 2,310 1.000 | 2,511 1,900 | - - | 670.633 1,4 Mio. | 16 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 12,950 12,000 | +0,950 +7,92 % | 21:23 | 12,700 6.005 | 12,950 300 | 13,300 11,750 | 18,400 2,560 | 112.391 1,4 Mio. | 4 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 13,400 13,030 | +0,370 +2,84 % | 21:17 | 13,300 1.000 | 13,625 900 | 14,390 10,635 | 21,680 0,816 | 109.759 1,4 Mio. | 7 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,084 0,083 | +0,001 +0,72 % | 21:13 | 0,081 100.000 | 0,084 100.000 | 0,090 0,067 | 0,300 0,004 | 16,6 Mio. 1,3 Mio. | 4 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 27,945 27,265 | +0,680 +2,49 % | 21:16 | 27,880 600 | 27,945 1.030 | 27,945 27,210 | 27,775 18,122 | 46.608 1,3 Mio. | - | ||
| VANECK VECTORS VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 34,715 35,110 | -0,395 -1,12 % | 21:20 | 34,370 500 | 34,730 500 | 35,595 34,020 | 41,825 17,686 | 35.059 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
