Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 23,1 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 110,21 106,83 | 0,00 0,00 % | 08.04. | 110,08 100 | 109,70 100 | 114,80 106,84 | 194,50 34,060 | 7.724 209,2 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,430 39,120 | 0,000 0,00 % | 08.04. | 40,320 1.600 | 40,330 1.300 | 40,690 40,250 | 71,61 35,300 | 414.580 62,4 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,80 262,00 | -0,20 -0,08 % | 15:03 | 261,50 10.000 | 263,00 20.000 | 263,00 261,60 | 278,25 255,10 | 87.980 23,1 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,86 148,81 | +0,04 +0,03 % | 15:43 | 148,86 5.000 | 148,86 5.000 | 148,86 148,81 | 148,87 145,76 | 149.841 22,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 26,940 33,480 | 0,000 0,00 % | 08.04. | 26,780 700 | 26,870 600 | 29,310 26,750 | 575,40 26,755 | 497.020 13,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,50 112,89 | -0,39 -0,35 % | 15:44 | 112,49 8.000 | 112,51 8.000 | 112,85 112,17 | 115,11 86,25 | 95.990 10,8 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,190 14,520 | 0,000 0,00 % | 08.04. | 14,690 500 | 15,000 1.700 | 15,230 14,920 | 23,575 11,085 | 1.281 9,9 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,060 6,640 | 0,000 0,00 % | 08.04. | 6,170 19.500 | 6,190 23.300 | 6,180 6,010 | 21,120 5,595 | 82.806 9,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,770 14,650 | 0,000 0,00 % | 08.04. | 16,410 200 | 16,580 500 | 16,780 16,260 | 40,390 8,020 | 17.782 8,9 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,435 41,715 | 0,000 0,00 % | 08.04. | 42,230 1.900 | 42,420 100 | 42,505 42,230 | 44,060 37,980 | 1,0 Mio. 8,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 50,87 46,740 | 0,00 0,00 % | 08.04. | 49,930 500 | 49,930 200 | 51,22 49,890 | 59,90 20,020 | 51.575 6,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,55 241,27 | 0,00 0,00 % | 08.04. | 106,45 100 | 269,85 200 | 275,00 258,45 | 323,00 86,91 | 20 6,1 Mio. | 5 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,50 52,51 | -0,01 -0,02 % | 15:40 | 52,50 4.200 | 52,51 6.000 | 52,67 52,27 | 54,48 37,705 | 111.144 5,8 Mio. | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,770 9,765 | 0,000 0,00 % | 08.04. | 9,050 4.100 | 11,160 200 | 10,790 10,260 | 83,26 8,920 | 409.452 5,8 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,320 30,760 | 0,000 0,00 % | 08.04. | 33,200 1.000 | 33,980 400 | 34,400 32,780 | 74,22 25,120 | 552 5,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 206,91 192,15 | 0,00 0,00 % | 08.04. | 205,73 400 | 205,78 200 | 207,26 204,22 | 233,84 100,22 | 15.068 5,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,835 9,160 | 0,000 0,00 % | 08.04. | 9,660 100 | 9,730 200 | 9,935 9,690 | 53,80 9,155 | 40.954 4,9 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 20,540 18,845 | 0,000 0,00 % | 08.04. | 18,000 1.300 | 21,130 800 | 20,645 20,385 | 27,135 12,165 | 3.145 4,4 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,10 60,07 | 0,00 0,00 % | 08.04. | 61,95 700 | 61,98 1.700 | 62,47 61,84 | 109,94 54,21 | 2.795 4,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,370 8,050 | 0,000 0,00 % | 08.04. | 7,900 1.000 | 8,290 700 | 8,450 8,305 | 17,880 5,120 | 20.907 4,1 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,32 130,32 | +1,00 +0,77 % | 15:42 | 131,34 2.400 | 131,37 2.400 | 131,32 129,76 | 149,99 89,28 | 30.555 4,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,595 4,200 | 0,000 0,00 % | 08.04. | 4,520 2.900 | 4,560 2.900 | 4,680 4,570 | 15,240 3,870 | 3,7 Mio. 3,8 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 63,08 60,36 | 0,00 0,00 % | 08.04. | 50,66 300 | 68,00 400 | 63,40 62,47 | 65,60 31,940 | 546 3,7 Mio. | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,790 9,720 | 0,000 0,00 % | 08.04. | 8,610 300 | 10,620 100 | 9,810 9,465 | 32,580 9,420 | 399.369 3,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,06 144,84 | -0,78 -0,54 % | 15:43 | 144,02 2.000 | 144,04 4.000 | 144,88 143,52 | 147,78 110,26 | 23.567 3,4 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,20 62,75 | 0,00 0,00 % | 08.04. | 52,17 600 | 70,40 100 | 64,20 63,79 | 65,58 45,370 | 8 3,4 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,160 19,130 | 0,000 0,00 % | 08.04. | 18,210 500 | 19,130 500 | 19,180 18,610 | 19,685 15,635 | 956.064 3,4 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,73 132,73 | 0,00 0,00 % | 15:26 | 132,72 1.120 | 133,80 4.000 | 133,89 132,11 | 153,24 91,60 | 25.192 3,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,45 225,15 | -2,70 -1,20 % | 15:43 | 222,40 2.000 | 222,45 2.000 | 224,45 222,25 | 239,10 189,44 | 14.976 3,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,39 96,69 | -0,30 -0,31 % | 15:41 | 96,52 1.080 | 96,58 1.040 | 96,98 95,76 | 108,42 66,49 | 34.683 3,3 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,520 9,015 | 0,000 0,00 % | 08.04. | 5,600 100 | 11,920 900 | 9,520 9,250 | 19,250 7,600 | 7 3,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,680 22,890 | 0,000 0,00 % | 08.04. | 23,580 4.900 | 23,600 3.200 | 24,090 23,460 | 41,840 20,670 | 2.975 3,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,320 21,655 | 0,000 0,00 % | 08.04. | 20,040 1.300 | 22,020 100 | 22,700 21,000 | 23,865 11,630 | 2.033 3,2 Mio. | 13 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 196,32 198,86 | -2,54 -1,28 % | 15:38 | 196,46 2.000 | 196,48 2.000 | 198,30 196,32 | 211,25 167,26 | 16.047 3,2 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,230 19,130 | 0,000 0,00 % | 08.04. | 19,680 200 | 20,610 300 | 20,255 19,940 | 37,850 16,930 | 832.363 3,1 Mio. | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,640 3,190 | 0,000 0,00 % | 08.04. | 5,350 100 | 5,450 100 | 6,330 5,440 | 26,370 3,190 | 17.109 3,0 Mio. | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,040 21,680 | 0,000 0,00 % | 08.04. | 20,990 200 | 25,830 200 | 24,800 23,920 | 26,395 5,470 | 553 2,9 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,315 8,480 | 0,000 0,00 % | 08.04. | 8,250 100 | 8,300 100 | 8,370 8,295 | 21,035 8,295 | 24.595 2,9 Mio. | 6 | ||
| OKLO INC A3CUTU NASDAQ | 50,20 46,590 | 0,00 0,00 % | 08.04. | 49,530 100 | 50,20 100 | 50,57 48,910 | 181,57 20,050 | 15.807 2,9 Mio. | 8 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,650 3,790 | 0,000 0,00 % | 08.04. | 3,560 200 | 3,590 5.700 | 3,695 3,445 | 5,200 0,628 | 60.202 2,9 Mio. | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,64 74,53 | +0,11 +0,14 % | 15:44 | 74,51 680 | 74,64 440 | 75,54 74,05 | 80,60 73,06 | 37.895 2,8 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,490 24,170 | 0,000 0,00 % | 08.04. | 19,250 1.500 | 23,970 200 | 23,540 23,300 | 24,570 16,825 | 628.609 2,6 Mio. | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 4,470 3,470 | 0,000 0,00 % | 08.04. | 6,450 1.200 | 6,580 200 | 5,100 4,470 | 267,96 1,660 | 1,4 Mio. 2,6 Mio. | 3 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,310 29,850 | 0,000 0,00 % | 08.04. | 30,310 700 | 37,020 1.100 | 31,320 30,870 | 36,930 27,430 | 536.708 2,6 Mio. | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,265 5,271 | -0,006 -0,11 % | 15:41 | 5,260
1.046 | 5,264 1.045 | 5,359 5,235 | 5,630 4,879 | 473.467 2,5 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,07 73,00 | 0,00 0,00 % | 08.04. | 53,44 200 | 59,76 100 | 62,09 59,57 | 95,87 42,675 | 350.177 2,4 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,160 5,160 | 0,000 0,00 % | 08.04. | 5,060 5.000 | 5,220 500 | 5,175 5,160 | 5,195 2,275 | 952 2,4 Mio. | 8 | ||
| MPLX LP A1J7DR NASDAQ | 55,90 55,21 | 0,00 0,00 % | 08.04. | 53,60 100 | 59,00 100 | 55,96 55,37 | 59,92 46,710 | 207.480 2,4 Mio. | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,43 62,80 | 0,00 0,00 % | 08.04. | 48,010 100 | 69,35 100 | 64,43 63,88 | 70,46 48,590 | 100 2,3 Mio. | 7 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,810 6,705 | 0,000 0,00 % | 08.04. | 6,730 1.600 | 6,730 100 | 7,505 6,735 | 21,520 5,885 | 66.782 2,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.