Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 18,4 Mio. 12,7 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,420 40,060 | -0,640 -1,60 % | 20:25 | 39,430 4.400 | 39,430 15.700 | 39,480 39,420 | 71,61 35,300 | 8,1 Mio. 46,2 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,72 148,67 | +0,04 +0,03 % | 20:39 | 148,71 1.722 | 148,72 3.000 | 148,72 148,69 | 148,72 145,68 | 238.096 35,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,02 108,40 | +0,62 +0,57 % | 20:40 | 108,98 1.000 | 109,02 1.000 | 109,51 108,36 | 115,11 81,51 | 168.832 18,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,805 40,080 | -0,275 -0,69 % | 20:24 | 39,780 7.100 | 39,800 4.000 | 39,805 39,710 | 102,40 33,480 | 2,4 Mio. 12,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 122,26 124,86 | -2,60 -2,08 % | 20:40 | 122,02 900 | 122,28 900 | 123,15 121,00 | 149,99 86,72 | 94.629 11,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 124,51 124,23 | +0,28 +0,23 % | 20:25 | 124,51 500 | 125,20 20.000 | 126,16 123,01 | 153,24 87,50 | 107.766 11,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,965 7,205 | -0,240 -3,33 % | 20:25 | 6,980 148.700 | 6,990 136.700 | 6,965 6,905 | 25,320 5,595 | 11,9 Mio. 9,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 100,59 105,15 | -4,56 -4,34 % | 20:24 | 100,56 100 | 100,68 200 | 100,77 100,55 | 194,50 33,130 | 1,1 Mio. 8,8 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,35 50,94 | +0,41 +0,80 % | 20:41 | 51,24 2.400 | 51,35 2.400 | 51,53 50,76 | 53,10 37,200 | 156.813 8,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,510 40,610 | -0,100 -0,25 % | 20:25 | 40,520 8.100 | 40,520 7.500 | 40,520 40,510 | 44,060 36,660 | 1,2 Mio. 6,7 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,80 263,00 | -1,20 -0,46 % | 18:03 | 261,80 5.000 | 264,30 10.000 | 264,40 261,75 | 278,25 255,10 | 33.200 6,1 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,900 31,760 | +0,140 +0,44 % | 20:21 | 31,890 55.700 | 31,900 63.200 | 31,900 31,870 | 46,150 29,350 | 1,4 Mio. 6,0 Mio. | - | ||
| ALEANNA INC A40WD6 NASDAQ | 7,510 5,490 | +2,020 +36,79 % | 20:22 | 7,600 100 | 7,520 200 | 7,630 7,310 | 13,270 2,350 | 5,6 Mio. 6,0 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 57,00 55,80 | +1,20 +2,16 % | 20:38 | 57,00 360 | 57,33 360 | 57,80 55,75 | 96,75 25,612 | 99.319 5,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,55 61,55 | -1,00 -1,62 % | 20:25 | 60,55 300 | 60,57 200 | 60,64 60,55 | 109,94 54,21 | 1,0 Mio. 5,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,900 14,060 | -1,160 -8,25 % | 20:41 | 12,820 714 | 12,900 5.000 | 14,720 12,620 | 19,480 1,728 | 365.738 4,9 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 186,92 183,86 | +3,06 +1,66 % | 20:40 | 186,92 1.000 | 186,96 1.000 | 187,82 184,90 | 211,25 159,12 | 21.925 4,1 Mio. | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 2,070 1,080 | +0,990 +91,67 % | 20:25 | 2,060 4.500 | 2,150 1.500 | 2,120 2,055 | 123,25 1,080 | 15,0 Mio. 4,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 139,34 138,44 | +0,90 +0,65 % | 20:39 | 139,20 1.000 | 139,34 1.000 | 140,10 138,44 | 147,78 105,16 | 28.972 4,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 73,95 75,51 | -1,56 -2,07 % | 20:40 | 73,64 600 | 73,97 600 | 74,56 72,96 | 91,21 52,49 | 52.991 3,9 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 36,010 26,250 | +9,760 +37,18 % | 20:25 | 36,000 200 | 36,260 100 | 36,690 36,010 | 55,20 26,005 | 1,0 Mio. 3,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 211,55 208,10 | +3,45 +1,66 % | 20:37 | 211,55 1.000 | 211,60 1.000 | 212,95 209,50 | 239,10 180,12 | 16.863 3,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,080 23,440 | -0,360 -1,54 % | 20:24 | 23,030 14.600 | 23,090 9.100 | 23,100 23,080 | 41,840 20,670 | 1,1 Mio. 3,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 119,26 118,52 | +0,75 +0,63 % | 20:40 | 119,14 1.000 | 119,26 1.000 | 119,71 118,47 | 125,93 88,12 | 28.981 3,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,08 63,63 | -0,55 -0,86 % | 20:24 | 63,07 400 | 63,06 1.500 | 63,41 63,06 | 76,38 33,655 | 432.401 3,4 Mio. | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,215 1,430 | +0,785 +54,90 % | 20:25 | 2,180 1.000 | 2,260 2.100 | 2,255 2,135 | 83,40 1,010 | 9,9 Mio. 3,1 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 88,60 109,00 | -20,40 -18,72 % | 20:37 | 88,80 600 | 89,20 600 | 109,00 85,00 | 259,00 42,400 | 33.735 3,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,470 11,700 | -0,230 -1,97 % | 20:25 | 11,510 700 | 11,500 1.000 | 11,580 11,460 | 53,80 11,235 | 1,8 Mio. 3,1 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,36 107,02 | +0,35 +0,33 % | 20:41 | 107,29 1.000 | 107,35 1.000 | 108,02 106,83 | 114,00 82,70 | 28.107 3,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,760 17,425 | -0,665 -3,82 % | 20:23 | 16,730 400 | 16,780 400 | 16,795 16,760 | 40,390 5,750 | 1,9 Mio. 3,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,40 59,81 | -0,41 -0,69 % | 20:38 | 59,24 2.000 | 59,41 2.000 | 60,36 58,97 | 64,50 34,515 | 49.119 2,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 190,29 191,42 | -1,13 -0,59 % | 20:24 | 190,29 100 | 190,21 100 | 190,47 190,29 | 233,84 92,02 | 170.492 2,4 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,215 4,487 | -0,272 -6,07 % | 20:23 | 4,390 52.900 | 4,230 25.100 | 4,225 4,215 | 16,910 4,425 | 3,8 Mio. 2,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,290 33,210 | +0,080 +0,24 % | 20:36 | 33,290 5.000 | 33,360 5.000 | 33,680 33,100 | 38,545 21,675 | 70.894 2,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,47 84,31 | +0,16 +0,19 % | 20:24 | 84,32 2.000 | 84,35 2.000 | 85,05 84,11 | 92,12 60,10 | 27.726 2,3 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,930 9,095 | -0,165 -1,81 % | 20:24 | 8,950 4.300 | 8,930 3.100 | 8,940 8,925 | 21,615 8,605 | 1,8 Mio. 2,3 Mio. | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,720 19,770 | -1,050 -5,31 % | 20:25 | 18,710 300 | 18,730 1.100 | 18,720 18,680 | 37,850 17,030 | 1,0 Mio. 2,3 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,260 15,825 | +1,435 +9,07 % | 20:37 | 17,255 145 | 17,280 1.800 | 17,520 16,305 | 28,790 4,748 | 134.262 2,3 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,50 71,69 | +0,81 +1,13 % | 20:41 | 72,32 1.400 | 72,48 1.400 | 72,71 71,70 | 76,99 54,25 | 30.826 2,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,097 36,883 | +0,215 +0,58 % | 20:35 | 37,070 3.200 | 37,103 3.200 | 37,268 36,900 | 39,269 28,000 | 58.480 2,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,135 20,400 | -0,265 -1,30 % | 20:12 | 20,110 13.200 | 20,120 8.300 | 20,460 19,930 | 45,745 13,740 | 819.271 2,1 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,525 35,345 | +0,180 +0,51 % | 20:39 | 35,450 3.000 | 35,535 3.000 | 35,740 35,240 | 37,050 25,900 | 56.807 2,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 247,00 241,61 | +5,39 +2,23 % | 20:21 | 246,85 300 | 247,00 200 | 247,00 246,99 | 323,00 86,31 | 117.375 1,9 Mio. | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 67,94 66,32 | +1,62 +2,44 % | 20:38 | 67,14 250 | 67,93 250 | 68,00 66,80 | 74,64 46,182 | 28.441 1,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,830 33,260 | +0,570 +1,71 % | 20:25 | 33,760 100 | 34,040 1.000 | 34,130 33,820 | 74,22 25,120 | 561.547 1,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,145 14,265 | -0,120 -0,84 % | 20:22 | 14,130 1.500 | 14,150 600 | 14,165 14,145 | 23,575 11,085 | 1,0 Mio. 1,9 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,275 1,005 | +0,270 +26,87 % | 20:25 | 1,220 3.100 | 1,290 6.900 | 1,300 1,245 | 60,65 0,755 | 7,9 Mio. 1,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 82,00 78,24 | +3,76 +4,81 % | 20:39 | 81,16 300 | 82,06 94 | 82,31 79,08 | 119,00 39,365 | 21.104 1,7 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,990 18,670 | -0,680 -3,64 % | 20:25 | 18,000 900 | 17,990 200 | 18,060 17,990 | 19,470 2,055 | 782.427 1,7 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,42 58,88 | +1,54 +2,62 % | 20:39 | 59,52 400 | 60,43 400 | 60,44 58,80 | 63,95 25,735 | 27.502 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.