Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 38,080 39,530 | 0,000 0,00 % | 11.03. | 37,510 100 | 38,500 600 | 38,300 37,000 | 74,22 25,120 | 3,6 Mio. 108,8 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,070 39,725 | 0,000 0,00 % | 11.03. | 39,800 500 | 39,820 100 | 40,120 39,910 | 71,61 35,300 | 8,7 Mio. 51,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,62 148,62 | 0,00 0,00 % | 11.03. | 148,56 3.000 | 148,64 3.000 | 148,63 148,58 | 148,63 145,61 | 316.163 47,0 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 37,810 38,900 | 0,000 0,00 % | 11.03. | 39,120 200 | 39,500 100 | 38,070 37,700 | 1.002,60 31,500 | 5,6 Mio. 22,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,830 36,670 | 0,000 0,00 % | 11.03. | 34,500 100 | 37,840 2.700 | 37,300 36,215 | 102,40 33,480 | 4,1 Mio. 20,3 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 66,49 63,82 | 0,00 0,00 % | 11.03. | 60,42 100 | 66,42 100 | 66,58 65,73 | 68,13 6,360 | 454.848 17,5 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,60 112,82 | +0,03 +0,03 % | 11.03. | 112,50 1.000 | 112,65 1.000 | 113,08 112,24 | 115,11 81,51 | 118.416 13,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 115,87 112,36 | 0,00 0,00 % | 11.03. | 113,50 100 | 119,05 400 | 116,03 114,84 | 194,50 33,130 | 1,8 Mio. 12,7 Mio. | 3 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 85,10 88,82 | 0,00 0,00 % | 11.03. | 74,62 100 | 99,19 500 | 86,67 85,00 | 167,71 56,34 | 195.360 11,5 Mio. | 6 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,300 18,440 | +0,100 +0,52 % | 11.03. | 19,100 3.000 | 19,300 16.355 | 19,460 18,120 | 19,460 1,397 | 613.299 11,5 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,650 9,655 | 0,000 0,00 % | 11.03. | 10,400 500 | 10,490 100 | 10,675 10,340 | 17,880 5,050 | 4,0 Mio. 11,2 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 70,61 72,41 | +0,03 +0,04 % | 11.03. | 70,31 300 | 70,86 300 | 72,26 69,41 | 96,75 25,612 | 143.912 10,2 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 143,62 143,58 | -0,20 -0,14 % | 11.03. | 143,85 900 | 144,22 900 | 144,13 143,01 | 149,99 86,72 | 70.335 10,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,45 223,00 | +0,15 +0,07 % | 11.03. | 221,20 1.000 | 221,35 1.000 | 223,60 220,45 | 239,10 180,12 | 43.812 9,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,79 51,33 | +0,18 +0,35 % | 11.03. | 51,45 2.400 | 51,77 2.400 | 51,83 51,22 | 53,10 37,200 | 185.649 9,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,68 197,02 | +0,16 +0,08 % | 11.03. | 195,48 1.000 | 195,56 1.000 | 197,54 194,78 | 211,25 159,12 | 46.308 9,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 47,370 47,700 | 0,000 0,00 % | 11.03. | 45,230 500 | 45,500 1.900 | 47,380 46,640 | 59,90 18,260 | 2,0 Mio. 8,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,405 42,910 | 0,000 0,00 % | 11.03. | 42,020 1.500 | 42,370 200 | 42,405 42,295 | 44,060 36,660 | 1,4 Mio. 8,0 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,420 22,905 | +0,515 +2,25 % | 11.03. | 21,230 1.600 | 26,360 6.600 | 23,430 23,330 | 23,930 16,825 | 400.805 7,5 Mio. | 3 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 6,030 2,840 | 0,000 0,00 % | 11.03. | 5,400 400 | 5,700 3.000 | 6,265 5,260 | 16,866 1,360 | 9,7 Mio. 7,0 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,90 67,90 | 0,00 0,00 % | 11.03. | 60,98 100 | 67,06 18.400 | 67,96 67,58 | 76,38 33,655 | 880.813 6,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,000 9,465 | 0,000 0,00 % | 11.03. | 8,910 100 | 8,910 100 | 9,045 8,825 | 21,695 8,825 | 4,7 Mio. 6,6 Mio. | 6 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,380 38,060 | 0,000 0,00 % | 11.03. | 38,100 6.000 | 38,160 5.400 | 38,760 37,870 | 68,50 33,840 | 1,2 Mio. 6,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,845 6,810 | 0,000 0,00 % | 11.03. | 7,110 33.400 | 7,180 30.900 | 6,940 6,845 | 25,320 5,595 | 7,4 Mio. 6,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,76 271,44 | 0,00 0,00 % | 11.03. | 259,72 200 | 264,91 200 | 261,78 259,72 | 323,00 86,31 | 370.642 6,2 Mio. | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,170 5,180 | -0,010 -0,19 % | 11.03. | 5,160 9.800 | 5,180 2.000 | 5,170 5,160 | 5,180 2,275 | 1,5 Mio. 6,2 Mio. | 8 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,50 263,50 | 0,00 0,00 % | 11.03. | 263,50 8.850 | 265,00 30.000 | 265,00 263,50 | 278,25 255,10 | 24.780 6,0 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 21,080 20,435 | 0,000 0,00 % | 11.03. | 20,580 200 | 20,840 100 | 21,440 20,180 | 40,390 5,750 | 3,3 Mio. 5,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,280 16,230 | +0,020 +0,12 % | 11.03. | 16,235 1.500 | 16,280 1.500 | 16,770 15,955 | 40,410 4,660 | 264.743 4,3 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,400 21,880 | -0,480 -2,19 % | 11.03. | 21,420 200 | 21,540 200 | 21,520 21,310 | 27,030 5,445 | 401.859 4,2 Mio. | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,57 87,46 | -0,01 -0,01 % | 11.03. | 87,55 2.000 | 87,62 2.000 | 88,00 87,23 | 92,12 60,10 | 46.041 4,0 Mio. | 5 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,55 61,02 | 0,00 0,00 % | 11.03. | 61,10 3.800 | 66,69 100 | 62,15 60,73 | 109,94 54,21 | 828.051 4,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,270 30,970 | 0,000 0,00 % | 11.03. | 31,010 100 | 31,070 3.900 | 31,310 31,160 | 55,79 27,565 | 742.022 3,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,08 111,04 | +0,06 +0,05 % | 11.03. | 110,98 1.000 | 111,07 1.000 | 111,40 110,72 | 114,00 82,70 | 33.519 3,7 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,450 23,240 | 0,000 0,00 % | 11.03. | 23,260 7.700 | 25,430 100 | 23,485 23,400 | 41,840 20,670 | 952.549 3,6 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 16,780 16,920 | -0,140 -0,83 % | 11.03. | 14,130 100 | 16,800 300 | 16,820 16,515 | 24,980 15,110 | 331.383 3,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,38 144,72 | -0,10 -0,07 % | 11.03. | 144,30 1.000 | 144,66 1.000 | 145,02 143,98 | 147,78 105,16 | 24.261 3,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 209,45 210,45 | 0,00 0,00 % | 11.03. | 200,60 300 | 204,92 300 | 209,53 207,00 | 233,84 92,02 | 267.908 3,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,18 123,38 | +0,07 +0,06 % | 11.03. | 123,05 1.000 | 123,17 1.000 | 123,56 122,74 | 125,93 88,12 | 26.950 3,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,770 30,750 | 0,000 0,00 % | 11.03. | 30,960 81.300 | 31,040 13.000 | 30,815 30,770 | 46,150 29,350 | 792.627 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 61,78 62,15 | +0,09 +0,15 % | 11.03. | 61,59 2.000 | 61,76 2.000 | 62,72 60,94 | 64,50 34,515 | 53.361 3,3 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 29,970 30,560 | -0,590 -1,93 % | 11.03. | 28,880 100 | 29,950 600 | 30,210 28,750 | 30,650 5,550 | 229.053 3,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,920 22,290 | +0,630 +2,83 % | 11.03. | 22,000 300 | 23,560 1.600 | 22,990 22,530 | 37,850 17,030 | 1,3 Mio. 3,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 147,17 146,60 | 0,00 0,00 % | 11.03. | 146,41 1.246 | 147,19 850 | 147,40 146,01 | 153,24 87,50 | 23.176 3,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,13 74,46 | -0,06 -0,08 % | 11.03. | 74,11 1.400 | 74,27
1.400 | 74,53 73,95 | 76,99 54,25 | 39.230 2,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,160 15,495 | 0,000 0,00 % | 11.03. | 14,900 300 | 15,060 100 | 15,405 14,825 | 23,575 11,085 | 1,5 Mio. 2,9 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,860 15,840 | +0,020 +0,13 % | 11.03. | 15,840 400 | 15,800 1.100 | 15,920 15,180 | 30,020 14,140 | 262.526 2,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,690 20,300 | 0,000 0,00 % | 11.03. | 20,400 8.700 | 22,390 100 | 20,720 20,640 | 48,520 14,530 | 907.512 2,9 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,060 35,855 | +0,065 +0,18 % | 11.03. | 35,950 3.000 | 36,035 3.000 | 36,160 35,805 | 37,050 25,900 | 79.620 2,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,875 12,265 | 0,000 0,00 % | 11.03. | 12,960 3.700 | 13,140 2.500 | 12,900 12,870 | 22,430 10,175 | 1,6 Mio. 2,8 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.