Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,8 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,61 148,60 | +0,01 +0,01 % | 15:25 | 148,60 3.000 | 148,61 1.372 | 148,62 148,59 | 148,61 145,59 | 125.487 18,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,56 112,31 | +0,25 +0,22 % | 15:28 | 112,57 8.000 | 112,58 8.000 | 113,06 112,11 | 115,11 81,51 | 134.564 15,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,75 265,85 | -1,10 -0,41 % | 15:11 | 265,00 30.000 | 265,90 50.000 | 267,50 264,75 | 278,25 255,10 | 52.960 13,8 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 143,88 141,98 | +1,90 +1,34 % | 15:28 | 143,88 2.100 | 143,94 2.100 | 144,38 142,58 | 149,99 85,50 | 86.856 12,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,43 51,71 | -0,28 -0,54 % | 15:27 | 51,41 4.200 | 51,43 4.200 | 51,95 51,21 | 53,10 37,200 | 229.939 11,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,95 222,95 | +1,00 +0,45 % | 15:27 | 223,90 2.000 | 223,95 2.000 | 225,35 221,45 | 239,10 180,12 | 44.379 9,9 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,470 39,145 | +0,325 +0,83 % | 15:12 | 39,450 2.100 | 39,410 6.600 | 40,170 39,360 | 71,61 35,300 | 2,4 Mio. 9,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 114,25 116,03 | -1,78 -1,53 % | 15:12 | 115,35 1.000 | 114,71 300 | 115,92 113,87 | 194,50 33,130 | 254.960 8,8 Mio. | 3 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,770 39,880 | -1,110 -2,78 % | 15:12 | 38,750 400 | 38,740 900 | 39,690 38,170 | 1.002,60 31,500 | 2,4 Mio. 8,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 146,46 144,33 | +2,13 +1,48 % | 15:10 | 146,45 1.400 | 146,89 50 | 147,62 144,53 | 153,24 87,50 | 66.817 7,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,72 196,90 | +0,82 +0,42 % | 15:26 | 197,82 2.000 | 197,86 2.000 | 199,08 195,68
| 211,25 159,12 | 36.519 7,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,800 16,720 | +1,080 +6,46 % | 15:25 | 17,840 5.000 | 18,080 5.000 | 18,500 16,780 | 17,960 1,397 | 329.672 5,7 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 72,75 71,21 | +1,53 +2,16 % | 15:27 | 72,74 720 | 72,81 720 | 73,25 72,00 | 96,75 25,612 | 78.447 5,7 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,430 32,620 | +0,810 +2,48 % | 15:11 | 33,360 100 | 33,890 200 | 34,750 32,860 | 74,22 25,120 | 2,5 Mio. 5,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,31 74,00 | +0,31 +0,42 % | 15:27 | 74,31 2.800 | 74,32 2.800 | 74,62 73,98 | 76,99 54,25 | 63.999 4,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,72 110,73 | -0,01 -0,01 % | 15:28 | 110,74 1.000 | 110,76 1.000 | 111,26 110,33 | 114,00 82,70 | 33.284 3,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,18 144,00 | +0,18 +0,12 % | 15:21 | 144,36 3.000 | 144,38 3.000 | 144,92 143,66 | 147,78 105,16 | 24.592 3,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,975 35,960 | +0,015 +0,04 % | 15:26 | 35,955 5.750 | 35,965 5.750 | 36,185 35,800 | 37,050 25,900 | 98.614 3,5 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,37 63,30 | -0,93 -1,47 % | 15:27 | 62,33 4.000 | 62,39 4.000 | 63,49 62,01 | 64,50 34,515 | 56.084 3,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 86,72 85,78 | +0,94 +1,10 % | 15:15 | 86,86 1.200 | 86,88 1.200 | 87,10 85,75 | 91,21 51,48 | 35.768 3,1 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,940 36,490 | +0,450 +1,23 % | 15:12 | 36,960 5.300 | 37,030 4.400 | 37,010 36,470 | 102,40 33,480 | 748.345 3,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,09 122,70 | +0,39 +0,31 % | 15:26 | 123,07 5.000 | 123,11 2.000 | 123,62 122,51 | 125,93 88,12 | 21.236 2,6 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 10,978 10,354 | +0,624 +6,03 % | 15:21 | 10,921 10.600 | 10,967 4.700 | 11,361 10,500 | 13,048 7,122 | 237.311 2,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 111,34 111,12 | 0,00 0,00 % | 09.03. | 110,14 200 | 112,56 100 | 111,68 108,62 | 132,35 64,46 | 2.288 2,5 Mio. | 6 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,314 38,174 | +0,140 +0,37 % | 15:26 | 38,293 13.600 | 38,312 5.600 | 38,465 38,120 | 39,269 28,000 | 58.308 2,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,06 96,71 | +0,35 +0,36 % | 15:27 | 97,03 1.040 | 97,08 1.040 | 97,58 96,29 | 108,42 62,78 | 21.682 2,1 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,800 42,960 | -0,160 -0,37 % | 15:12 | 42,800 1.600 | 42,820 3.700 | 42,850 42,680 | 44,060 36,660 | 435.050 1,9 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 69,95 69,83 | +0,12 +0,17 % | 15:25 | 69,92 700 | 70,02 650 | 70,80 69,33 | 74,64 46,182 | 25.778 1,8 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,67 50,57 | +0,10 +0,20 % | 15:20 | 50,73 500 | 50,78 1.100 | 51,07 50,19 | 54,08 34,032 | 34.796 1,8 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,425 16,330 | +0,095 +0,58 % | 15:28 | 16,425 5.000 | 16,460 5.000 | 16,665 16,115 | 40,410 4,151 | 94.095 1,5 Mio. | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,69 75,38 | +0,31 +0,42 % | 14:41 | 75,67 680 | 75,85 520 | 76,05 75,00 | 82,14 73,06 | 20.216 1,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,440 34,355 | +0,085 +0,25 % | 15:27 | 34,455 10.000 | 34,470 10.000 | 34,620 34,155 | 38,545 21,675 | 42.292 1,5 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,338 13,326 | +0,012 +0,09 % | 15:21 | 13,358 9.000 | 13,390 6.000 | 13,502 13,322 | 13,834 9,830 | 108.512 1,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 208,52 211,43 | -2,91 -1,38 % | 15:12 | 208,69 200 | 208,71 200 | 211,38 208,44 | 233,84 92,02 | 94.189 1,5 Mio. | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 60,88 60,87 | +0,01 +0,02 % | 15:07 | 61,63 400 | 61,72 900 | 64,00 60,65 | 72,75 23,280 | 23.216 1,4 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 378,14 377,86 | +0,28 +0,07 % | 15:20 | 378,99 600 | 379,15 600 | 380,56 377,52 | 387,36 278,43 | 3.772 1,4 Mio. | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 231,90 228,00 | +3,90 +1,71 % | 15:17 | 233,10 300 | 233,85 500 | 234,95 228,05 | 229,95 46,205 | 6.118 1,4 Mio. | 8 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,11 59,45 | +0,66 +1,11 % | 15:27 | 60,09 1.700 | 60,13 1.700 | 60,25 58,78 | 63,95 25,735 | 23.603 1,4 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 49,875 49,140 | +0,735 +1,50 % | 15:26 | 49,835 1.200 | 49,865 3.200 | 49,885 49,025 | 50,90 29,855 | 26.330 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,790 37,490 | +0,300 +0,80 % | 15:12 | 37,780 1.000 | 37,790 100 | 38,510 37,730 | 68,50 33,840 | 280.121 1,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,140 8,215 | -0,075 -0,91 % | 15:12 | 8,130 2.100 | 8,150 2.000 | 8,285 8,110 | 21,520 7,000 | 631.646 1,2 Mio. | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,34 70,00 | +1,34 +1,91 % | 15:26 | 71,04 500 | 71,31 500 | 71,55 69,57 | 75,08 25,385 | 16.745 1,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 153,02 152,42 | +0,60 +0,39 % | 15:27 | 153,12 1.400 | 153,16 1.400 | 154,02 152,08 | 163,98 99,01 | 7.731 1,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,00 71,27 | +0,73 +1,02 % | 14:57 | 71,98 800 | 71,99 1.200 | 72,35 71,64 | 74,94 48,975 | 16.204 1,2 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,12 87,08 | +0,04 +0,05 % | 15:20 | 87,27 4.000 | 87,28 4.000 | 87,61 86,96 | 92,12 60,10 | 13.270 1,2 Mio. | 5 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,410 11,786 | +0,624 +5,29 % | 15:20 | 12,372 4.900 | 12,434 4.900 | 12,674 11,502 | 17,336 3,400 | 95.716 1,1 Mio. | 6 | ||
| CSG NV A420X0 Tradegate | 30,560 32,350 | -1,790 -5,53 % | 15:28 | 0,000 200 | 0,000 200 | 32,500 29,060 | 36,055 27,900 | 36.097 1,1 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,26 66,49 | -0,23 -0,35 % | 15:21 | 66,38 320 | 66,45 800 | 66,88 65,89 | 69,95 49,505 | 16.495 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 524,00 524,10 | -0,10 -0,02 % | 15:20 | 525,20 600 | 525,30 600 | 527,20 523,70 | 555,00 363,95 | 2.049 1,1 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,33 81,10 | +0,23 +0,28 % | 15:28 | 81,35 2.700 | 81,39 2.500 | 81,74 80,98 | 83,25 60,00 | 12.934 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.