Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,2 Mio. 24,4 Mio. 21,2 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,475 38,150 | 0,000 0,00 % | 04.03. | 41,330 7.000 | 41,370 4.400 | 42,015 41,465 | 71,61 35,300 | 25,6 Mio. 148,2 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,53 148,52 | +0,02 +0,01 % | 04.03. | 148,51 3.000 | 148,54 3.000 | 148,54 148,51 | 148,61 145,52 | 254.001 37,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,89 113,16 | +0,73 +0,64 % | 04.03. | 113,69 1.000 | 113,81 1.000 | 114,16 112,40 | 115,11 81,51 | 215.422 24,4 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 102,32 99,85 | 0,00 0,00 % | 04.03. | 109,31 2.100 | 110,00 300 | 105,95 102,08 | 194,50 33,130 | 2,6 Mio. 21,2 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,10 266,55 | -0,45 -0,17 % | 04.03. | 266,55 25.000 | 268,00 25.000 | 267,50 265,50 | 278,25 255,10 | 63.710 17,0 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,96 52,06 | -0,10 -0,19 % | 04.03. | 51,77 2.400 | 51,89 2.400 | 52,07 51,41 | 53,10 37,200 | 327.284 16,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 39,720 36,490 | 0,000 0,00 % | 04.03. | 39,580 3.100 | 39,620 1.400 | 40,220 39,720 | 68,50 33,840 | 2,6 Mio. 16,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,400 18,600 | 0,000 0,00 % | 04.03. | 20,140 9.300 | 21,930 6.300 | 20,840 20,395 | 45,745 13,740 | 4,2 Mio. 15,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,390 36,760 | 0,000 0,00 % | 04.03. | 35,010 1.000 | 35,050 1.000 | 35,390 35,080 | 102,40 33,480 | 3,5 Mio. 15,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,75 198,82 | +1,93 +0,97 % | 04.03. | 200,70 1.000 | 200,75 1.000 | 201,00 196,66 | 211,25 159,12 | 72.627 14,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,66 65,54 | 0,00 0,00 % | 04.03. | 69,23 4.000 | 69,60 4.000 | 69,14 68,62 | 76,38 33,655 | 1,5 Mio. 13,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 142,06 141,24 | +0,82 +0,58 % | 04.03. | 141,90 900 | 142,16 900 | 143,79 141,40 | 149,99 85,50 | 95.735 13,7 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,460 19,640 | 0,000 0,00 % | 04.03. | 21,160 10.400 | 21,610 100 | 21,930 21,460 | 48,520 14,530 | 3,1 Mio. 11,9 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 68,28 67,68 | +0,59 +0,88 % | 04.03. | 67,83 330 | 68,36 330 | 70,99 67,22 | 96,75 25,612 | 154.795 10,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,30 225,10 | +2,20 +0,98 % | 04.03. | 227,15 1.000 | 227,35 1.000 | 227,50 222,70 | 239,10 180,12 | 45.104 10,2 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,770 43,320 | +0,450 +1,04 % | 04.03. | 43,730 100 | 47,510 200 | 43,805 43,685 | 44,060 36,660 | 1,5 Mio. 9,6 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 63,69 58,67 | 0,00 0,00 % | 04.03. | 63,44 5.100 | 63,54 2.900 | 64,55 63,69 | 109,94 54,21 | 1,1 Mio. 8,5 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,93 62,69 | +0,24 +0,38 % | 04.03. | 62,06 2.000 | 62,94 2.000 | 62,99 60,50 | 64,50 34,515 | 132.394 8,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,275 22,290 | 0,000 0,00 % | 04.03. | 24,180 10.000 | 24,190 5.000 | 24,580 24,275 | 41,840 20,670 | 2,0 Mio. 8,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,880 16,680 | +0,200 +1,20 % | 04.03. | 16,680 100 | 16,880 100 | 17,000 15,580 | 17,960 1,373 | 455.111 7,4 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 282,49 298,11 | -15,62 -5,24 % | 04.03. | 248,33 100 | 293,50 400 | 285,00 281,09 | 323,00 86,31 | 470.558 6,8 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,910 19,780 | 0,000 0,00 % | 04.03. | 18,930 400 | 19,250 200 | 19,280 18,910 | 40,390 5,750 | 2,6 Mio. 6,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,635 15,870 | 0,000 0,00 % | 04.03. | 16,630 500 | 16,720 1.000 | 16,685 16,235 | 23,575 11,085 | 1,9 Mio. 6,4 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,360 29,885 | 0,000 0,00 % | 04.03. | 32,230 7.000 | 32,240 10.200 | 32,760 32,360 | 55,79 27,565 | 1,3 Mio. 6,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 145,92 144,90 | +1,02 +0,70 % | 04.03. | 145,54 1.000 | 145,70 1.000 | 146,22 143,54 | 147,78 105,16 | 42.956 6,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 98,89 93,04 | +5,85 +6,29 % | 04.03. | 98,63 200 | 109,11 200 | 99,63 97,59 | 115,96 25,710 | 325.436 6,2 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 145,00 144,50 | +0,50 +0,35 % | 04.03. | 145,00 50 | 145,21 20.000 | 147,16 143,65 | 153,24 87,20 | 68.531 6,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 85,92 85,52 | +0,40 +0,47 % | 04.03. | 85,77 600 | 86,01 600 | 86,88 85,22 | 91,21 51,48 | 68.529 5,9 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 124,69 123,67 | +1,02 +0,82 % | 04.03. | 124,27 1.000 | 124,39 1.000 | 124,91 122,86 | 125,93 88,12 | 47.183 5,9 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,935 2,040 | -0,105 -5,15 % | 04.03. | 1,910 253.800 | 1,920 256.500 | 1,955 1,910 | 50,13 1,575 | 24,7 Mio. 5,7 Mio. | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,550 0,716 | 0,000 0,00 % | 04.03. | 1,500 1.000 | 1,510 100 | 1,870 1,520 | 5,340 0,628 | 21,8 Mio. 5,6 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,44 75,30 | +0,14 +0,19 % | 04.03. | 75,17 1.400 | 75,34 1.400 | 75,67 74,59 | 76,99 54,25 | 73.488 5,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,350 10,675 | -0,325 -3,04 % | 04.03. | 10,320 10.200 | 10,450 1.300 | 10,485 10,325 | 21,695 10,325 | 3,0 Mio. 5,4 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,200 36,295 | -0,095 -0,26 % | 04.03. | 36,060 3.000 | 36,150 3.000 | 36,275 35,870 | 37,050 25,900 | 147.255 5,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,190 6,550 | 0,000 0,00 % | 04.03. | 6,140 100 | 6,170 35.600 | 6,190 6,130 | 25,320 5,595 | 4,9 Mio. 5,2 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,535 12,250 | 0,000 0,00 % | 04.03. | 12,510 300 | 12,600 1.100 | 12,790 12,535 | 53,80 12,190 | 2,8 Mio. 5,2 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 52,82 49,990 | 0,00 0,00 % | 04.03. | 53,24 300 | 53,39 300 | 53,42 52,82 | 59,90 18,260 | 847.632 4,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 30,540 29,720 | 0,000 0,00 % | 04.03. | 31,300 300 | 31,470 100 | 30,835 29,990 | 74,22 25,120 | 1,5 Mio. 4,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,97 111,36 | +0,61 +0,55 % | 04.03. | 111,80 1.000 | 111,94 1.000 | 112,40 110,62 | 114,00 82,70 | 41.486 4,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,840 21,450 | +0,390 +1,82 % | 04.03. | 21,400 400 | 21,860 900 | 21,870 21,705 | 21,450 15,800 | 1,0 Mio. 4,6 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,150 8,340 | 0,000 0,00 % | 04.03. | 8,230 100 | 8,240 500 | 8,465 8,150 | 21,520 7,000 | 3,1 Mio. 4,4 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,565 31,310 | 0,000 0,00 % | 04.03. | 30,450 13.200 | 30,500 13.200 | 30,585 30,470 | 46,150 29,350 | 912.019 4,1 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,200 6,600 | 0,000 0,00 % | 04.03. | 6,450 300 | 8,390 300 | 7,545 7,170 | 8,270 4,630 | 1,2 Mio. 4,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 67,00 63,72 | 0,00 0,00 % | 04.03. | 67,19 500 | 67,65 100 | 67,58 65,68 | 68,13 6,360 | 754.736 3,9 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,530 16,050 | 0,000 0,00 % | 04.03. | 17,330 10.800 | 17,370
14.000 | 17,910 17,530 | 40,115 12,125 | 1,7 Mio. 3,8 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,490 22,240 | +0,250 +1,12 % | 04.03. | 21,500 300 | 24,200 21.300 | 22,780 22,390 | 37,850 17,030 | 735.801 3,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,265 15,715 | +0,550 +3,50 % | 04.03. | 16,215 1.500 | 16,265 1.500 | 16,360 15,225 | 40,410 4,146 | 222.042 3,5 Mio. | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 16,100 23,800 | -7,700 -32,35 % | 04.03. | 16,000 373 | 16,800 358 | 23,400 11,200 | 29,200 0,900 | 195.034 3,4 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 61,85 60,29 | +1,56 +2,58 % | 04.03. | 55,41 400 | 62,30 200 | 62,04 61,83 | 67,57 45,110 | 493.388 3,4 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,775 12,780 | 0,000 0,00 % | 04.03. | 11,850 2.500 | 11,880 10.900 | 11,805 11,710 | 23,840 10,175 | 1,9 Mio. 3,3 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.