Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 43,1 Mio. 35,5 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,950 42,745 | +1,205 +2,82 % | 17.04. | 43,670 400 | 44,090 100 | 43,965 43,675 | 71,61 35,300 | 19,8 Mio. 93,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,91 148,91 | +0,01 +0,00 % | 17.04. | 148,89 3.000 | 148,91 3.000 | 148,93 148,88 | 148,93 145,98 | 339.527 50,6 Mio. | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 26,010 - | 0,000 0,00 % | 17.04. | 25,180 500 | 26,100 5.900 | 27,190 24,730 | - - | 3,3 Mio. 43,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 160,70 158,93 | +1,77 +1,11 % | 17.04. | 159,76 500 | 160,43 300 | 160,91 156,00 | 194,50 34,060 | 2,3 Mio. 35,5 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,86 115,28 | +0,08 +0,07 % | 17.04. | 116,76 1.000 | 116,85 1.000 | 116,97 115,21 | 116,97 86,93 | 254.253 29,5 Mio. | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 22,460 - | 0,000 0,00 % | 17.04. | 22,100 500 | 24,520 300 | 23,990 22,000 | - - | 1,8 Mio. 26,6 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,545 1,052 | +0,002 +0,13 % | 17.04. | 1,540 16.500 | 1,545 13.220 | 1,649 1,041 | 1,649 0,340 | 13,8 Mio. 20,1 Mio. | 7 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,750 15,770 | +0,980 +6,21 % | 17.04. | 16,400 100 | 16,710 100 | 16,755 16,430 | 23,575 11,085 | 5,5 Mio. 19,0 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,45 225,70 | -0,30 -0,13 % | 17.04. | 230,70 1.000 | 230,75 1.000 | 232,10 225,85 | 239,10 197,98 | 71.354 16,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,85 199,34 | 0,00 0,00 % | 17.04. | 203,85 1.000 | 203,90 1.000 | 205,00 199,40 | 211,25 175,00 | 79.942 16,2 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 18,870 20,300 | -1,430 -7,04 % | 17.04. | 18,910 200 | 18,980 100 | 19,280 18,870 | 575,40 18,870 | 7,2 Mio. 14,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,25 52,40 | -0,08 -0,15 % | 17.04. | 52,28 2.400 | 52,39 2.400 | 52,57 51,98 | 54,48 40,055 | 263.965 13,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,920 19,315 | +0,035 +0,18 % | 17.04. | 19,775 100 | 19,985 100 | 20,610 18,755 | 20,610 2,145 | 631.126 12,6 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,635 11,410 | +1,225 +10,74 % | 17.04. | 12,780 200 | 12,800 1.800 | 12,860 12,485 | 53,80 9,155 | 7,7 Mio. 12,4 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 17,410 15,540 | +1,860 +11,96 % | 17.04. | 17,350 300 | 17,450 1.500 | 17,945 17,150 | 26,590 8,560 | 3,1 Mio. 10,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,690 35,705 | +0,985 +2,76 % | 17.04. | 36,670 100 | 36,680 300 | 36,840 36,090 | 74,22 25,120 | 2,0 Mio. 10,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 66,79 64,17 | +2,62 +4,08 % | 17.04. | 66,63 500 | 67,00 100 | 68,02 66,76 | 181,57 20,050 | 1,7 Mio. 9,9 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,950 18,420 | +1,520 +8,25 % | 17.04. | 19,910 300 | 20,010 200 | 20,020 19,560 | 40,390 8,020 | 4,4 Mio. 9,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,16 56,54 | +3,62 +6,40 % | 17.04. | 60,03 100 | 60,40 2.000 | 60,24 59,65 | 60,24 20,775 | 1,3 Mio. 9,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,420 18,255 | +0,005 +0,03 % | 17.04. | 18,320 1.500 | 18,380 1.500 | 18,950 17,620 | 40,410 5,374 | 501.564 9,2 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,095 7,700 | +0,395 +5,13 % | 17.04. | 8,090 200 | 8,090 300 | 8,135 7,885 | 21,520 5,885 | 5,4 Mio. 8,4 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,850 24,560 | +1,290 +5,25 % | 17.04. | 25,830 500 | 25,900 200 | 26,110 25,570 | 56,77 17,850 | 768.673 7,8 Mio. | 7 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,015 19,620 | +0,395 +2,01 % | 17.04. | 19,990 1.800 | 20,000 2.900 | 20,045 19,770 | 24,540 12,165 | 2,0 Mio. 7,7 Mio. | 7 | ||
| ARXIS INC A429NG NASDAQ | 38,190 38,750 | -0,560 -1,45 % | 17.04. | 38,260 700 | 38,500 100 | 38,500 38,060 | 39,000 35,260 | 745.808 7,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 132,71 130,87 | +0,15 +0,12 % | 17.04. | 132,39 900 | 132,63 900 | 132,83 130,43 | 149,99 89,28 | 56.883 7,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,07 253,98 | +5,09 +2,00 % | 17.04. | 220,00 300 | 259,95 200 | 275,97 258,42 | 323,00 86,91 | 408.203 7,3 Mio. | 5 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,80 147,70 | 0,00 0,00 % | 17.04. | 149,76 1.000 | 149,92 1.000 | 149,98 147,62 | 149,98 112,10 | 46.613 6,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,105 23,400 | +0,705 +3,01 % | 17.04. | 24,090 400 | 24,380 200 | 24,110 23,700 | 37,850 16,930 | 2,9 Mio. 6,8 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,97 88,99 | -0,34 -0,38 % | 17.04. | 89,00 300 | 89,65 300 | 91,00 88,68 | 91,00 27,610 | 71.513 6,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 265,00 | 0,00 0,00 % | 17.04. | 265,59 60.000 | 266,50 28.000 | 266,50 265,00 | 278,25 255,10 | 36.080 6,2 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,865 9,640 | +0,225 +2,33 % | 17.04. | 9,700 300 | 9,910 500 | 9,960 9,670 | 21,035 8,145 | 3,7 Mio. 6,2 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,52 65,62 | +1,90 +2,89 % | 17.04. | 67,25 3.200 | 67,78 1.800 | 67,52 67,10 | 109,94 54,21 | 1,1 Mio. 6,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 24,260 24,190 | +0,090 +0,37 % | 17.04. | 24,000 1.000 | 24,440 200 | 24,430 24,150 | 37,510 6,665 | 443.797 6,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,670 37,355 | -0,685 -1,83 % | 17.04. | 35,850 100 | 37,500 200 | 36,740 36,440 | 39,540 29,695 | 768.700 6,0 Mio. | 11 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,72 133,11 | 0,00 0,00 % | 17.04. | 135,80 1.080 | 135,76 20.000 | 135,94 133,10 | 153,24 91,60 | 53.955 6,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 238,80 230,54 | +8,26 +3,58 % | 17.04. | 238,94 400 | 239,28 100 | 238,95 237,86 | 238,95 100,22 | 270.701 5,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,210 36,600 | -0,040 -0,11 % | 17.04. | 37,185 5.000 | 37,295 5.000 | 37,300 36,525 | 38,545 23,355 | 148.352 5,5 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 30,200 32,670 | -2,470 -7,56 % | 17.04. | 30,180 100 | 30,490 200 | 30,600 27,660 | 37,330 7,180 | 1,4 Mio. 5,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,550 9,435 | +0,115 +1,22 % | 17.04. | 9,460 300 | 9,500 300 | 9,690 9,420 | 24,940 5,850 | 5,8 Mio. 5,3 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,68
113,26 | -0,06 -0,05 % | 17.04. | 114,73 1.000 | 114,80 1.000 | 114,86 113,23 | 114,86 85,57 | 46.527 5,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,870 7,830 | +0,040 +0,51 % | 17.04. | 7,860 11.200 | 8,060 700 | 7,870 7,835 | 19,250 6,475 | 1,1 Mio. 5,3 Mio. | 15 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,685 29,040 | -0,355 -1,22 % | 17.04. | 28,660 20.800 | 28,670 20.800 | 28,750 28,685 | 43,450 28,685 | 1,3 Mio. 5,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,015 24,245 | +0,770 +3,18 % | 17.04. | 25,000 500 | 25,200 500 | 25,180 24,935 | 27,135 12,165 | 1,3 Mio. 4,7 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 65,39 63,69 | -0,41 -0,62 % | 17.04. | 65,62 330 | 65,97 330 | 66,90 63,47 | 96,75 26,857 | 71.072 4,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,72 126,12 | -0,08 -0,06 % | 17.04. | 127,77 1.000 | 127,90 1.000 | 127,96 126,06 | 127,96 95,10 | 34.548 4,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 220,35 217,30 | -0,05 -0,02 % | 17.04. | 220,35 1.000 | 220,45 1.000 | 220,35 216,95 | 220,70 150,82 | 20.012 4,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,490 43,820 | +0,670 +1,53 % | 17.04. | 39,800 700 | 44,590 4.200 | 44,550 44,470 | 44,550 39,230 | 555.681 4,4 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,58 56,70 | +2,88 +5,08 % | 17.04. | 53,05 700 | 59,82 200 | 59,83 58,83 | 95,87 42,675 | 153.664 4,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 165,12 162,48 | -0,22 -0,13 % | 17.04. | 165,08 1.400 | 165,46 1.400 | 165,98 162,04 | 165,98 105,40 | 24.469 4,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,69 74,97 | +0,03 +0,04 % | 17.04. | 75,59 1.400 | 75,76 1.400 | 75,77 74,89 | 76,99 58,66 | 53.147 4,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.