Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 66,37 67,65 | -1,29 -1,91 % | 25.07. | 66,30 7 | 66,65 2 | 66,56 66,33 | 68,25 29,945 | 10,7 Mio. 123,9 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 117,18 109,96 | +7,26 +6,60 % | 25.07. | 110,00 6 | 128,07 1 | 117,27 115,64 | 176,02 79,51 | 381.217 24,0 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,710 11,960 | -0,250 -2,09 % | 25.07. | 11,710 5 | 11,730 15 | 11,875 11,675 | 24,940 4,175 | 3,7 Mio. 20,3 Mio. | 2 | ||
| AEYE INC A3EKNX NASDAQ | 4,440 2,920 | +1,520 +52,05 % | 25.07. | 4,300 3 | 4,390 2 | 4,575 4,250 | 4,575 0,502 | 27,8 Mio. 20,2 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 346,36 338,96 | +7,20 +2,12 % | 25.07. | 346,48 1 | 349,00 2 | 347,15 345,10 | 347,15 108,80 | 470.856 15,5 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 146,82 146,81 | -0,01 0,00 % | 25.07. | 146,81 3.000 | 146,84 3.000 | 146,84 146,79 | 146,84 142,69 | 98.738 14,5 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 8,790 8,975 | -0,190 -2,12 % | 25.07. | 8,700 325 | 8,820 1 | 8,875 8,755 | 9,260 1,590 | 3,8 Mio. 14,2 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 75,47 74,75 | +0,78 +1,04 % | 25.07. | 74,82 1 | 75,47 1 | 75,48 74,66 | 77,15 5,530 | 1,8 Mio. 12,4 Mio. | 8 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 41,880 38,920 | +2,930 +7,52 % | 25.07. | 40,680 1 | 42,340 1 | 42,905 41,820 | 45,630 6,520 | 1,6 Mio. 11,3 Mio. | 7 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 103,06 102,71 | +0,02 +0,02 % | 25.07. | 103,00 1.000 | 103,04 1.000 | 103,19 102,57 | 109,00 81,51 | 104.432 10,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 101,26 101,24 | +0,09 +0,09 % | 25.07. | 101,00 2 | 101,59 1 | 102,12 101,09 | 103,13 24,140 | 707.874 10,5 Mio. | 3 | ||
| ASTERA LABS INC A404AF NASDAQ | 122,23 121,57 | +0,55 +0,45 % | 25.07. | 120,51 2 | 123,00 1 | 122,51 121,60 | 146,60 36,220 | 816.635 9,6 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,830 15,420 | -0,590 -3,83 % | 25.07. | 14,840 1 | 14,980 6 | 14,910 14,530 | 22,160 10,490 | 3,6 Mio. 9,5 Mio. | 15 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 11,965 12,625 | -0,670 -5,30 % | 25.07. | 11,750 4 | 11,920 2 | 11,965 11,805 | 14,840 3,405 | 4,3 Mio. 9,3 Mio. | 9 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,690 34,250 | +0,420 +1,23 % | 25.07. | 34,670 4 | 34,690 3 | 34,690 34,400 | 62,95 28,870 | 390.008 8,3 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 118,83 118,11 | +0,67 +0,56 % | 25.07. | 118,00 1 | 120,50 2 | 119,58 118,71 | 125,72 36,075 | 701.702 8,3 Mio. | 16 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 55,72 58,66 | -2,92 -4,98 % | 25.07. | 55,00 4 | 55,81 9 | 55,89 54,66 | 99,49 48,230 | 1,0 Mio. 7,6 Mio. | 19 | ||
| IONQ INC A3C4QT NASDAQ | 43,070 43,900 | -0,840 -1,91 % | 25.07. | 43,130 5 | 43,270 1 | 43,740 43,070 | 51,61 6,540 | 1,3 Mio. 7,5 Mio. | 2 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 15,445 15,950 | -0,505 -3,17 % | 25.07. | 15,470 1 | 15,500 1 | 15,660 15,420 | 20,180 0,690 | 3,5 Mio. 7,4 Mio. | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 10,580 10,530 | +0,050 +0,47 % | 25.07. | 10,470 2 | 10,580 36 | 10,625 10,550 | 15,445 8,635 | 1,1 Mio. 7,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,090 16,790 | +0,020 +0,12 % | 25.07. | 0,000 5.000 | 0,000 500 | 17,095 15,955 | 17,800 0,683 | 404.651 6,7 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,35 201,00 | -0,10 -0,05 % | 25.07. | 201,40 1.000 | 201,45 1.000 | 201,45 199,50 | 204,15 141,84 | 32.526 6,5 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 9,530 9,450 | +0,080 +0,85 % | 25.07. | 6,870 1 | 10,800 1 | 9,550 9,505 | 15,620 7,025 | 906.806 6,5 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 18,085 17,545 | +0,580 +3,31 % | 25.07. | 18,000 3 | 18,070 8 | 18,445 18,075 | 18,445 4,775 | 2,0 Mio. 6,3 Mio. | 13 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 16,715 16,945 | -0,235 -1,39 % | 25.07. | 16,710 1 | 16,740 4 | 16,770 16,605 | 27,050 0,577 | 1,8 Mio. 6,3 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 123,60 123,74 | -0,14 -0,11 % | 25.07. | 123,00 1 | 124,50 1 | 123,77 123,39 | 180,80 35,830 | 79.995 5,9 Mio. | 12 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,240 20,470 | -0,230 -1,12 % | 25.07. | 20,210 4 | 21,260 189 | 20,310 20,230 | 26,000 15,350 | 490.252 5,4 Mio. | 1 | ||
| METSERA INC A40ZST NASDAQ | 40,470 39,650 | +0,820 +2,07 % | 25.07. | 40,390 4 | 40,790 25 | 40,680 39,940 | 44,410 12,750 | 265.573 5,3 Mio. | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,000 30,500 | -0,500 -1,64 % | 25.07. | 27,450 1 | 47,680 1 | 30,080 29,980 | 34,180 20,580 | 180.978 5,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 101,94 103,95 | -2,02 -1,94 % | 25.07. | 102,10 1 | 110,66 1 | 102,21 101,84 | 104,83 45,960 | 403.668 5,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 3,350 3,752 | -0,012 -0,36 % | 25.07. | 3,320 5.000 | 3,382 5.000 | 3,798 3,222 | 5,899 0,608 | 1,5 Mio. 5,0 Mio. | 1 | ||
| REDDIT INC A406FX NASDAQ | 149,69 148,17 | +1,47 +0,99 % | 25.07. | 149,50 1 | 150,20 2 | 149,90 149,22 | 226,30 50,15 | 331.327 5,0 Mio. | 66 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 14,445 14,205 | +0,250 +1,76 % | 25.07. | 14,280 50 | 14,420 1 | 14,475 14,285 | 23,270 11,420 | 2,3 Mio. 4,8 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 51,69 51,10 | +0,60 +1,17 % | 25.07. | 51,00 1 | 51,25 3 | 52,18 51,47 | 52,18 6,920 | 851.610 4,6 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 270,50 271,10 | 0,00 0,00 % | 25.07. | 270,50 20.000 | 272,00 12.620 | 270,50 270,50 | 294,50 263,00 | 27.500 4,5 Mio. | 2 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 5,900 1,840 | +4,060 +220,65 % | 25.07. | 10,540 1 | 10,860 1 | 6,600 5,370 | 6,600 1,360 | 8,8 Mio. 4,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,550 31,805 | -0,250 -0,79 % | 25.07. | 31,250 2 | 34,330 1 | 31,670 31,550 | 34,535 27,820 | 607.829 3,8 Mio. | 11 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,310 4,310 | 0,000 0,00 % | 25.07. | 4,330 1 | 4,350 1 | 4,350 4,280 | 4,365 0,927 | 1,5 Mio. 3,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,00 227,40 | +0,05 +0,02 % | 25.07. | 227,90 1.000 | 227,95 1.000 | 228,00 225,70 | 231,00 160,28 | 16.087 3,6 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 50,43 49,420 | +1,03 +2,08 % | 25.07. | 45,270 1 | 56,44 1 | 50,90 50,32 | 57,07 25,710 | 494.502 3,5 Mio. | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 98,65 105,10 | -6,13 -5,85 % | 25.07. | 39,380 2 | 112,00 2 | 98,65 98,19 | 105,10 55,11 | 74.976 3,5 Mio. | 3 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,280 14,540 | -0,260 -1,79 % | 25.07. | 12,940 1 | 16,170 1 | 14,325 14,255 | 17,225 7,480 | 346.725 3,5 Mio. | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,356 0,368 | -0,002 -0,56 % | 25.07. | 0,356 17.000 | 0,360 18.500 | 0,392 0,324 | 0,670 0,072 | 9,5 Mio. 3,4 Mio. | 6 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,150 3,225 | -0,080 -2,48 % | 25.07. | 3,170 10 | 3,220 7 | 3,195 3,150 | 5,595 1,715 | 2,9 Mio. 3,3 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,710 25,865 | -0,155 -0,60 % | 25.07. | 23,520 1 | 29,810 1 | 25,930 25,610 | 30,020 16,720 | 202.569 3,2 Mio. | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 95,02 95,92 | -0,74 -0,77 % | 25.07. | 88,00 23 | 95,19 2 | 95,02 94,12 | 179,38 6,790 | 72.846 3,1 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 139,56 139,10 | +0,16 +0,11 % | 25.07. | 139,22 1.600 | 139,52 1.600 | 139,94 138,94 | 146,72 99,01 | 22.152 3,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 43,345 43,235 | +0,050 +0,12 % | 25.07. | 43,230 600 | 43,315 600 | 43,455 43,075 | 45,135 36,185 | 70.582 3,0 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,965 32,995 | -0,040 -0,12 % | 25.07. | 32,800 1 | 34,930 2 | 32,980 32,920 | 46,150 32,920 | 629.695 3,0 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 6,375 6,360 | +0,015 +0,24 % | 25.07. | 6,350 21 | 6,440 2 | 6,465 6,355 | 7,120 1,405 | 2,2 Mio. 2,9 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .