Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 65,4 Mio. 28,7 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 124,06 130,69 | -6,63 -5,07 % | 20.02. | 123,50 200 | 124,44 300 | 126,07 123,54 | 194,50 33,130 | 1,6 Mio. 126,7 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,420 38,070 | +0,350 +0,92 % | 20.02. | 38,550 1.000 | 38,550 100 | 38,475 38,300 | 71,61 35,300 | 13,0 Mio. 65,4 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,89 113,33 | -0,06 -0,05 % | 20.02. | 113,89 1.000 | 113,95 1.000 | 114,00 113,00 | 115,11 81,51 | 252.468 28,7 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,48 148,46 | +0,01 +0,01 % | 20.02. | 148,47 3.000 | 148,49 3.000 | 148,49 148,45 | 148,49 145,42 | 182.942 27,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,080 36,240 | -0,160 -0,44 % | 20.02. | 34,000 400 | 39,180 200 | 37,140 36,060 | 44,450 28,870 | 890.250 13,9 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 82,06 90,68 | -8,62 -9,51 % | 20.02. | 81,91 500 | 81,93 200 | 84,02 81,65 | 167,71 56,34 | 230.966 11,9 Mio. | 6 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,46 52,34 | -0,03 -0,06 % | 20.02. | 52,37 2.400 | 52,59 2.400 | 52,59 52,04 | 52,59 37,200 | 226.627 11,9 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 67,70 63,47 | -0,29 -0,42 % | 20.02. | 67,81 330 | 68,16 330 | 68,30 63,50 | 96,75 25,612 | 168.061 11,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 138,51 136,69 | -0,48 -0,34 % | 20.02. | 138,81 900 | 139,08 900 | 138,75 136,50 | 149,99 85,50 | 78.216 10,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 83,52 82,65 | -0,29 -0,35 % | 20.02. | 83,70 600 | 84,08 600 | 83,75 82,43 | 90,85 51,48 | 117.895 9,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,550 43,200 | +0,350 +0,81 % | 20.02. | 39,770 100 | 43,610 1.400 | 43,550 43,435 | 43,960 36,660 | 1,3 Mio. 9,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,805 11,580 | -0,775 -6,69 % | 20.02. | 10,930 100 | 11,200 30.000 | 11,130 10,805 | 22,080 10,805 | 5,3 Mio. 9,3 Mio. | 6 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,400 24,200 | +0,200 +0,83 % | 20.02. | 20,000 4.000 | 24,350 1.800 | 24,490 24,130 | 24,780 5,470 | 741.099 8,5 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,00 262,80 | 0,00 0,00 % | 20.02. | 263,50 13.450 | 265,50 50.000 | 265,20 262,60 | 278,50 255,10 | 42.000 8,5 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 124,61 123,94 | -0,17 -0,13 % | 20.02. | 124,69 1.000 | 124,81 1.000 | 124,86 123,63 | 125,93 88,12 | 66.951 8,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 223,48 218,95 | +4,53 +2,07 % | 20.02. | 222,90 4.000 | 223,50 4.000 | 223,51 222,10 | 233,84 92,02 | 438.702 8,3 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 29,130 33,000 | -3,870 -11,73 %
| 20.02. | 29,000 1.500 | 29,150 1.000 | 29,890 29,050 | 74,22 29,050 | 1,9 Mio. 8,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,730 35,380 | -0,650 -1,84 % | 20.02. | 34,600 500 | 34,720 1.000 | 34,910 34,730 | 102,40 33,480 | 1,8 Mio. 8,1 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,960 29,690 | +0,270 +0,91 % | 20.02. | 28,550 100 | 30,110 8.100 | 30,020 29,890 | 55,79 27,565 | 1,8 Mio. 8,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,890 12,640 | -0,750 -5,93 % | 20.02. | 11,890 300 | 11,950 100 | 12,100 11,850 | 44,030 8,690 | 1,3 Mio. 8,0 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 146,62 145,58 | -0,14 -0,10 % | 20.02. | 146,66 1.000 | 146,80 1.000 | 146,86 145,26 | 146,94 105,16 | 54.100 7,9 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,675 30,905 | -0,230 -0,74 % | 20.02. | 30,200 39.300 | 30,660 39.300 | 30,720 30,660 | 46,150 29,350 | 1,9 Mio. 7,7 Mio. | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,680 1,230 | +0,450 +36,59 % | 20.02. | 1,640 400 | 1,640 800 | 1,910 1,590 | 2,655 0,398 | 17,2 Mio. 7,7 Mio. | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,100 23,990 | +1,110 +4,63 % | 20.02. | 25,080 600 | 26,580 100 | 25,330 25,050 | 40,380 20,550 | 566.115 7,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 55,00 54,98 | +0,02 +0,04 % | 20.02. | 54,70 2.000 | 55,30 200 | 55,00 54,24 | 59,90 18,260 | 1,4 Mio. 7,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,010 6,005 | +0,005 +0,08 % | 20.02. | 6,010 2.100 | 6,010 100 | 6,090 6,010 | 25,320 5,595 | 7,4 Mio. 7,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 13,460 14,640 | -1,180 -8,06 % | 20.02. | 13,420 2.500 | 13,440 1.000 | 13,850 13,340 | 53,80 12,250 | 3,5 Mio. 6,7 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,140 17,140 | 0,000 0,00 % | 20.02. | 16,900 500 | 17,200 100 | 17,185 16,750 | 24,780 12,165 | 3,4 Mio. 6,6 Mio. | 7 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,140 28,830 | -0,690 -2,39 % | 20.02. | 28,060 500 | 28,220 600 | 28,300 27,990 | 34,830 5,680 | 463.011 6,6 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 60,52 61,59 | -1,07 -1,74 % | 20.02. | 59,33 100 | 60,53 900 | 60,55 60,00 | 180,80 57,24 | 114.389 6,4 Mio. | 12 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,230 18,390 | -1,160 -6,31 % | 20.02. | 17,170 100 | 17,230 600 | 17,400 16,970 | 40,390 5,750 | 3,4 Mio. 6,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,02 58,47 | +0,55 +0,94 % | 20.02. | 59,04 4.000 | 59,40 2.000 | 59,11 58,84 | 109,94 54,21 | 1,2 Mio. 6,0 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,740 33,670 | +0,070 +0,21 % | 20.02. | 33,730 300 | 53,92 600 | 33,770 33,670 | 35,160 21,340 | 212.407 5,6 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,980 18,345 | -0,365 -1,99 % | 20.02. | 17,880 2.700 | 18,400 1.900 | 17,980 17,755 | 23,575 11,085 | 1,8 Mio. 5,5 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,475 22,270 | +0,205 +0,92 % | 20.02. | 22,410 4.000 | 22,680 10.000 | 22,510 22,415 | 41,840 20,670 | 1,6 Mio. 5,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,96 110,64 | -0,29 -0,26 % | 20.02. | 111,19 1.000 | 111,25 1.000 | 111,32 110,15 | 114,00 82,70 | 47.890 5,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 236,35 234,45 | -0,10 -0,04 % | 20.02. | 236,35 1.000 | 236,45 1.000 | 237,00 234,20 | 239,10 180,12 | 22.209 5,2 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,66 66,98 | -0,32 -0,48 % | 20.02. | 66,53 100 | 71,61 100 | 66,96 65,18 | 130,99 59,51 | 460.385 5,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 289,60 288,78 | +0,82 +0,28 % | 20.02. | 280,50 100 | 289,81 100 | 291,53 288,15 | 298,77 86,31 | 175.172 5,2 Mio. | 5 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 141,27 139,02 | 0,00 0,00 % | 20.02. | 141,26 1.020 | 141,99 20.255 | 141,99 139,02 | 153,24 87,20 | 51.768 5,0 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,200 15,675 | -1,475 -9,41 % | 20.02. | 14,200 100 | 14,210 1.900 | 14,700 14,170 | 24,350 13,990 | 1,9 Mio. 5,0 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,640 19,420 | +0,220 +1,13 % | 20.02. | 17,970 100 | 19,700 12.000 | 19,650 19,560 | 48,520 14,530 | 1,7 Mio. 4,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,005 11,805 | +0,200 +1,69 % | 20.02. | 11,950 2.500 | 12,040 2.500 | 12,040 11,945 | 23,840 10,175 | 2,0 Mio. 4,9 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,22 60,19 | +0,12 +0,20 % | 20.02. | 60,07 2.000 | 60,25 2.000 | 61,07 59,90 | 64,50 34,515 | 79.936 4,8 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,73 96,12 | -0,09 -0,09 % | 20.02. | 96,74 400 | 96,92 400 | 97,23 95,52 | 108,42 62,78 | 50.234 4,8 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,900 8,220 | -0,320 -3,89 % | 20.02. | 7,880 300 | 7,910 1.100 | 8,030 7,855 | 24,940 4,485 | 2,8 Mio. 4,7 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,345 16,475 | -0,010 -0,07 % | 20.02. | 15,325 500 | 15,375 500 | 16,575 15,165 | 40,410 3,871 | 296.351 4,7 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,33 76,01 | -0,16 -0,21 % | 20.02. | 76,38 1.400 | 76,55 1.400 | 76,58 75,97 | 76,58 54,25 | 61.369 4,7 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,705 1,750 | -0,045 -2,57 % | 20.02. | 1,730 10.400 | 1,740 4.000 | 1,720 1,700 | 50,13 1,675 | 16,6 Mio. 4,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,90 207,10 | 0,00 0,00 % | 20.02. | 208,80 1.000 | 208,95 1.000 | 209,50 207,00 | 211,25 159,12 | 20.916 4,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.