Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 39,9 Mio. 34,4 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,67 148,65 | +0,02 +0,01 % | 21:59 | 148,67 3.098 | 148,67 3.000 | 148,67 148,64 | 148,66 145,68 | 329.070 48,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,26 135,24 | -5,98 -4,42 % | 21:59 | 128,80 43 | 129,32 43 | 135,10 126,04 | 149,99 86,72 | 351.264 45,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,840 40,250 | -0,410 -1,02 % | 20:59 | 39,900 3.800 | 39,940 1.300 | 40,000 39,780 | 71,61 35,300 | 11,7 Mio. 39,9 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,99 111,20 | -1,21 -1,08 % | 21:59 | 110,00 1.000 | 110,05 1.000 | 111,26 109,36 | 115,11 81,51 | 311.513 34,4 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,800 15,100 | -0,300 -1,99 % | 21:55 | 0,000 3.000 | 0,000 3.000 | 15,080 12,320 | 19,480 1,728 | 1,5 Mio. 19,5 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,79 137,62 | -7,83 -5,69 % | 21:57 | 129,06 280 | 129,78 1.160 | 138,21 127,28 | 153,24 87,50 | 184.288 17,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,635 39,370 | +0,265 +0,67 % | 20:59 | 39,410 1.700 | 39,470 1.700 | 39,790 39,260 | 102,40 33,480 | 3,7 Mio. 17,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,99 62,68 | -2,69 -4,29 % | 21:58 | 59,66 93 | 60,06 92 | 60,81 54,34 | 96,75 25,612 | 272.942 15,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,47 81,41 | -2,93 -3,60 % | 21:58 | 77,45 72 | 78,37 71 | 81,50 76,14 | 91,21 52,49 | 180.167 14,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 215,65 216,85 | -1,20 -0,55 % | 21:54 | 215,40 49 | 215,60 49 | 217,10 212,85 | 239,10 180,12 | 60.197 12,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 107,09 101,73 | +5,36 +5,27 % | 20:59 | 106,40 100 | 107,37 300 | 107,50 106,21 | 194,50 33,130 | 2,1 Mio. 11,5 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,760 21,595 | +0,165 +0,76 % | 21:00 | 21,720 14.800 | 21,770 500 | 21,875 21,725 | 22,190 15,800 | 916.258 10,9 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 190,54 191,52 | -0,98 -0,51 % | 21:57 | 190,30 161 | 190,42 161 | 191,74 188,08 | 211,25 159,12 | 56.990 10,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,50 51,75 | -0,25 -0,48 % | 21:58 | 51,45 2.400 | 51,50 3.294 | 51,94 51,40 | 53,10 37,200 | 195.811 10,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,76 142,78 | -2,02 -1,41 % | 21:57 | 140,50 1.000 | 140,74 1.000 | 142,48 139,92 | 147,78 105,16 | 69.580 9,8 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 53,00 55,00 | -2,00 -3,64 % | 20:56 | 50,60 200 | 52,33 100 | 54,56 53,00 | 55,20 29,060 | 2,4 Mio. 9,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,525 31,410 | +0,115 +0,37 % | 20:59 | 31,440 90.500 | 31,510 78.000 | 31,565 31,420 | 46,150 29,350 | 2,2 Mio. 9,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,33 62,62 | -0,29 -0,46 % | 21:52 | 61,93 2.000 | 62,72 2.000 | 63,06 61,06 | 64,50 34,515 | 109.264 6,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,900 42,000 | -0,100 -0,24 % | 20:58 | 41,890 500 | 42,040 400 | 41,980 41,900 | 44,060 36,660 | 1,6 Mio. 6,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 193,76 195,31 | -1,56 -0,80 % | 20:59 | 194,84 300 | 194,93 300 | 195,71 193,22 | 233,84 92,02 | 444.335 6,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,24 121,69 | -1,44 -1,19 % | 21:58 | 120,05 1.000 | 120,23 1.000 | 121,75 119,55 | 125,93 88,12 | 51.749 6,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,67 73,84 | -1,17 -1,58 % | 21:59 | 72,42 1.400 | 72,67 1.400 | 73,61 72,10 | 76,99 54,25 | 83.996 6,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,220 7,370 | -0,150 -2,04 % | 20:59 | 7,160 52.300 | 7,190 29.000 | 7,250 7,040 | 25,320 5,595 | 9,3 Mio. 6,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,570 35,510 | -1,940 -5,46 % | 21:57 | 32,855 168 | 33,695 164 | 35,210 32,105 | 47,450 16,498 | 177.122 5,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,560 43,730 | +0,830 +1,90 % | 20:59 | 44,970 400 | 45,030 2.000 | 45,590 44,220 | 59,90 18,260 | 1,9 Mio. 5,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,800 18,360 | -0,560 -3,05 % | 20:59 | 17,840 15.400 | 17,980 200 | 17,950 17,760 | 40,390 5,750 | 3,8 Mio. 5,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,545 12,680 | -0,135 -1,06 % | 20:59 | 12,490 100 | 12,510 2.500 | 12,555 12,440 | 21,640 10,175 | 4,2 Mio. 5,3 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,40 264,40 | 0,00 0,00 % | 21:45 | 264,55 25.000 | 266,10 60.000 | 266,10 264,40 | 278,25 255,10 | 28.780 5,0 Mio. | 2 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 87,51 93,39 | -5,88 -6,30 % | 21:52 | 85,93 65 | 87,79 63 | 92,40 83,65 | 128,08 40,005 | 55.728 4,8 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 81,69 86,85 | -5,16 -5,94 % | 21:58 | 81,12 68 | 81,66 68 | 85,99 78,53 | 119,00 39,365 | 58.855 4,8 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,39 65,52 | -3,12 -4,77 % | 21:55 | 62,36 89 | 63,04 88 | 63,54 57,08 | 101,39 26,800 | 76.521 4,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,22 109,62 | -1,40 -1,27 % | 21:58 | 108,11 283 | 108,22 282 | 109,50 107,65 | 114,00 82,70 | 38.765 4,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,07 240,57 | -0,50 -0,21 % | 20:59 | 240,50 200 | 238,49 300 | 240,37 237,76 | 323,00 86,31 | 285.835 4,1 Mio. | 5 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,58 64,95 | -0,37 -0,56 % | 20:59 | 64,78 1.500 | 64,95 2.000 | 65,05 64,43 | 76,38 33,655 | 518.613 4,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,190 38,580 | -0,390 -1,01 % | 20:55 | 38,200 6.500 | 38,280 11.100 | 38,330 38,105 | 68,50 33,840 | 958.420 3,9 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,000 14,375 | -0,375 -2,61 % | 21:56 | 13,960 1.500 | 14,000 5.500 | 14,475 13,355 | 40,410 4,660 | 271.824 3,8 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,20 61,88 | -0,68 -1,10 % | 20:59 | 61,27 6.700 | 61,34 900 | 61,47 61,11 | 109,94 54,21 | 1,0 Mio. 3,7 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 89,82 95,95 | -6,13 -6,39 % | 21:41 | 88,26 63 | 89,51 62 | 95,45 85,95 | 137,78 42,670 | 40.340 3,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,376 37,868 | -0,492 -1,30 % | 21:41 | 37,361 3.200 | 37,415 3.200 | 37,886 37,211 | 39,269 28,000 | 94.666 3,6 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 69,01 69,39 | -0,38 -0,55 % | 21:54 | 68,63 250 | 69,02 250 | 69,46 67,64 | 74,64 46,182 | 48.730 3,3 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,875 7,400 | -0,525 -7,09 % | 20:59 | 6,910 400 | 6,930 500 | 7,015 6,855 | 21,520 7,000 | 5,8 Mio. 3,3 Mio. | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,82 53,52 | +0,30 +0,56 % | 21:59 | 53,00 104 | 53,82 103 | 54,48 53,14 | 53,82 29,855 | 60.238 3,2 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 591,52 614,60 | -23,08 -3,75 % | 21:59 | 586,51 10 | 592,16 10 | 597,32 540,00 | 950,00 252,29 | 5.165 3,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,655 14,225 | +0,430 +3,02 % | 20:59 | 14,620 300 | 14,780 200 | 14,730 14,550 | 23,575 11,085 | 2,3 Mio. 3,0 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,285 25,115 | +0,170 +0,68 % | 20:53 | 25,330 29.300 | 25,290 200 | 25,325 25,285 | 26,615 23,195 | 764.505 2,9 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,730 23,975 | -0,245 -1,02 % | 21:25 | 23,505 447 | 23,720 443 | 24,100 23,260 | 26,325 14,232 | 120.972 2,9 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,020 21,240 | -0,220 -1,04 % | 20:59 | 20,730 1.200 | 21,500 100 | 21,390 21,020 | 56,77 17,850 | 1,4 Mio. 2,8 Mio. | 7 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 380,73 405,18 | -24,45 -6,03 % | 21:55 | 373,68 100 | 382,14 100 | 402,06 376,74 | 447,90 260,57 | 7.092 2,7 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 35,100 35,500 | -0,400 -1,13 % | 17:35 | 34,500 37 | 35,200 100 | 35,900 34,400 | 49,500 25,100 | 78.051 2,7 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,305 12,470 | -0,165 -1,32 % | 20:59 | 12,320 500 | 12,470 5.000 | 12,370 12,215 | 24,350 12,445 | 1,5 Mio. 2,7 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.