Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 22,4 Mio. 18,0 Mio. 12,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,250 42,285 | 0,000 0,00 % | 18.03. | 39,730 1.800 | 39,750 600 | 40,515 40,230 | 71,61 35,300 | 93.127 50,6 Mio. | 1 | ||
| SWARMER INC A425M9 NASDAQ | 55,00 29,060 | 0,00 0,00 % | 18.03. | 53,00 200 | 54,50 600 | 55,20 47,010 | 55,20 29,060 | 60.799 22,4 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 101,73 104,03 | 0,00 0,00 % | 18.03. | 97,00 100 | 101,09 200 | 102,36 101,63 | 194,50 33,130 | 785 18,0 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,980 15,100 | -2,120 -14,04 % | 10:20 | 12,800 2.200 | 12,960 2.500 | 15,080 12,320 | 19,480 1,728 | 910.445 12,0 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,370 7,030 | 0,000 0,00 % | 18.03. | 7,460 83.900 | 7,470 2.800 | 7,370 7,320 | 25,320 5,595 | 26.871 8,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 132,04 135,24 | -3,20 -2,36 % | 10:20 | 132,12 2.400 | 132,19 2.400 | 135,10 131,52 | 149,99 86,72 | 62.183 8,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,65 148,65 | +0,00 +0,00 % | 10:21 | 148,65 3.000 | 148,66 5.000 | 148,66 148,64 | 148,66 145,68 | 51.940 7,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,370 37,760 | 0,000 0,00 % | 18.03. | 39,510 1.000 | 39,530 4.600 | 39,370 38,965 | 102,40 33,480 | 4.832 6,9 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,025 42,715 | 0,000 0,00 % | 18.03. | 41,910 2.200 | 42,140 1.400 | 42,270 42,025 | 44,060 36,660 | 1,0 Mio. 6,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,57 236,65 | 0,00 0,00 % | 18.03. | 239,29 1.300 | 271,37 100 | 246,63 234,99 | 323,00 86,31 | 6 5,8 Mio. | 5 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,82 111,20 | -0,37 -0,34 % | 10:21 | 110,82 8.000 | 110,85 8.000 | 111,26 110,69 | 115,11 81,51 | 51.051 5,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 68,48 71,14 | 0,00 0,00 % | 18.03. | 61,06 100 | 72,00 200 | 69,03 68,26 | 71,27 6,360 | 670 5,6 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,73 81,41 | -1,68 -2,06 % | 10:20 | 79,76 1.200 | 79,79 1.200 | 81,50 79,47 | 91,21 52,49 | 60.331 4,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,680 12,190 | 0,000 0,00 % | 18.03. | 12,840 100 | 12,840 300 | 12,785 12,100 | 21,640 10,175 | 17.468 4,8 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,88 64,93 | 0,00 0,00 % | 18.03. | 61,04 3.800 | 61,08 3.500 | 62,12 61,82 | 109,94 54,21 | 610 4,5 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 56,69 60,70 | 0,00 0,00 % | 18.03. | 55,80 300 | 56,67 200 | 58,80 56,69 | 181,57 18,970 | 15.817 4,5 Mio. | 8 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,580 40,500 | 0,000 0,00 % | 18.03. | 38,030 10.600 | 38,080 4.300 | 38,830 38,550 | 68,50 33,840 | 887.702 4,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,820 19,650 | 0,000 0,00 % | 18.03. | 18,000 100 | 20,000 1.500 | 19,115 18,815 | 37,850 17,030 | 6,0 Mio. 4,2 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,470 14,715 | 0,000 0,00 % | 18.03. | 12,000 500 | 12,900 200 | 12,960 12,445 | 24,350 12,445 | 3,7 Mio. 4,2 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,45 62,68 | -3,23 -5,15 % | 10:21 | 59,49 870 | 59,55 870 | 60,76 58,29 | 96,75 25,612 | 68.765 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,360 19,680 | 0,000 0,00 % | 18.03. | 18,190 600 | 18,450 1.200 | 18,590 18,360 | 40,390 5,750 | 10.031 4,0 Mio. | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 7,130 4,390 | 0,000 0,00 % | 18.03. | 6,740 100 | 6,700 200 | 8,320 6,090 | 84,30 3,420 | 1.579 4,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,72 137,62 | -4,90 -3,56 % | 10:05 | 132,70 8 | 134,70 200 | 138,21 132,03 | 153,24 87,50 | 31.919 4,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 195,40 204,00 | 0,00 0,00 % | 18.03. | 194,40 100 | 194,45 100 | 197,50 195,16 | 233,84 92,02 | 8.267 3,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 43,730 45,930 | 0,000 0,00 % | 18.03. | 43,190 2.300 | 43,250 3.500 | 44,200 43,640 | 59,90 18,260 | 28.745 3,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,695 34,410 | 0,000 0,00 % | 18.03. | 33,100 100 | 34,880 2.500 | 33,940 33,300 | 74,22 25,120 | 41 3,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,100 9,155 | 0,000 0,00 % | 18.03. | 9,000 500 | 9,200 100 | 9,205 9,095 | 21,695 8,605 | 150 3,7 Mio. | 6 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,780 23,140 | 0,000 0,00 % | 18.03. | 21,500 14.300 | 21,660 10.300 | 21,890 21,760 | 48,520 14,530 | 1,3 Mio. 3,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 190,32 191,52 | -1,20 -0,63 % | 10:20 | 190,60 2.000 | 190,64 2.000 | 191,74 189,86 | 211,25 159,12 | 17.122 3,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,700 22,005 | 0,000 0,00 % | 18.03. | 20,520 5.900 | 20,530 8.300 | 20,780 20,670 | 45,745 13,740 | 9.729 3,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,225 14,835 | 0,000 0,00 % | 18.03. | 14,220 100 | 15,570 700 | 14,785 14,215 | 23,575 11,085 | 1,5 Mio. 3,1 Mio. | 1 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,55 58,23 | 0,00 0,00 % | 18.03. | 56,96 500 | 58,82 500 | 57,68 57,49 | 67,57 45,110 | 535.210 3,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,40 62,62 | -0,22 -0,35 % | 10:21 | 62,40 4.000 | 62,43 4.000 | 63,06 62,36 | 64,50 34,515 | 45.986 2,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,600 24,720 | 0,000 0,00 % | 18.03. | 23,240 10.000 | 23,280 4.000 | 23,690 23,560 | 41,840 20,670 | 884.176 2,8 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,410 30,990 | 0,000 0,00 % | 18.03. | 31,520 24.700 | 31,540 24.700 | 31,410 31,300 | 46,150 29,350 | 1.127 2,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,04 73,84 | -0,80 -1,08 % | 10:18 | 73,08 2.800 | 73,09 2.800 | 73,61 72,92 | 76,99 54,25 | 36.412 2,7 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,635 4,830 | 0,000 0,00 % | 18.03. | 4,570 100 | 4,650 2.600 | 4,650 4,635 | 16,910 4,635 | 400 2,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,70 142,78 | -1,08 -0,76 % | 10:20 | 141,68 2.000 | 141,72 2.000 | 142,48 141,56 | 147,78 105,16 | 16.406 2,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,420 32,955 | 0,000 0,00 % | 18.03. | 31,010 5.200 | 31,080 7.000 | 31,600 31,420 | 55,79 27,565 | 596.334 2,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,820 38,600 | 0,000 0,00 % | 18.03. | 33,400 200 | 47,720 100 | 38,180 37,750 | 60,36 32,880 | 170 2,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 215,65 216,85 | -1,20 -0,55 % | 10:15 | 215,75 2.000 | 215,80 2.000 | 217,10 214,80 | 239,10 180,12 | 9.215 2,0 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,530 22,520 | 0,000 0,00 % | 18.03. | 18,410 100 | 24,420 400 | 25,750 24,890 | 40,380 20,480 | 1,7 Mio. 1,9 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 70,52 75,52 | 0,00 0,00 % | 18.03. | 60,52 700 | 87,13 100 | 71,54 70,42 | 167,71 56,34 | 253 1,8 Mio. | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,940 41,505 | 0,000 0,00 % | 18.03. | 36,770 100 | 41,740 300 | 41,030 40,900 | 44,445 34,440 | 317.821 1,8 Mio. | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 113,80 114,64 | 0,00 0,00 % | 18.03. | 113,76 1.319 | 113,72 1.320 | 115,88 113,54 | 129,66 78,14 | 15.600 1,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,83 51,75 | +0,08 +0,15 % | 10:21 | 51,83 4.200 | 51,85 4.200 | 51,93 51,76 | 53,10 37,200 | 33.791 1,8 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,00 264,40 | +0,60 +0,23 % | 09:41 | 264,70 25.000 | 266,40 50.000 | 265,00 265,00 | 278,25 255,10 | 6.600 1,7 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,200 17,920 | 0,000 0,00 % | 18.03. | 18,050 100 | 21,020 200 | 18,205 17,920 | 23,865 11,630 | 31.416 1,7 Mio. | 13 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,030 12,430 | 0,000 0,00 % | 18.03. | 11,850 100 | 11,930 100 | 12,440 11,970 | 53,80 11,580 | 28.407 1,7 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,585 35,510 | -1,925 -5,42 % | 10:20 | 33,585 1.000 | 33,600 1.000 | 35,210 33,440 | 47,450 16,498 | 45.260 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.