Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,900 47,985 | +1,940 +4,04 % | 19.12. | 50,08 100 | 50,24 600 | 50,10 49,485 | 71,61 43,290 | 15,0 Mio. 570,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 42,210 39,760 | +2,450 +6,16 % | 19.12. | 40,530 200 | 42,090 100 | 42,680 41,900 | 49,240 30,140 | 3,5 Mio. 274,2 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,510 28,650 | +1,860 +6,49 % | 19.12. | 30,510 800 | 37,850 100 | 30,890 29,060 | 40,380 25,390 | 2,3 Mio. 120,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,12 138,57 | +11,55 +8,34 % | 19.12. | 151,45 200 | 152,50 100 | 151,20 148,42 | 194,50 33,130 | 3,9 Mio. 119,6 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,540 3,410 | +0,130 +3,81 % | 19.12. | 3,570 200 | 3,610 200 | 3,585 3,475 | 7,080 1,390 | 13,2 Mio. 84,5 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,260 10,120 | +0,140 +1,38 % | 19.12. | 10,340 100 | 10,450 200 | 10,355 10,045 | 23,480 5,050 | 3,8 Mio. 64,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,850 22,930 | -0,080 -0,35 % | 19.12. | 22,860 400 | 22,930 1.400 | 22,980 22,710 | 44,030 8,470 | 1,6 Mio. 60,7 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 0,899 0,831 | +0,068 +8,15 % | 19.12. | 0,891 4.000 | 0,895 1.500 | 0,908 0,871 | 13,370 0,401 | 36,1 Mio. 59,0 Mio. | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,650 5,670 | -0,020 -0,35 % | 19.12. | 5,660 1.900 | 5,770 900 | 5,930 5,645 | 10,030 1,120 | 4,8 Mio. 50,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,770 25,340 | +0,430 +1,70 % | 19.12. | 25,500 300 | 25,790 400 | 25,870 25,640 | 37,850 17,030 | 1,4 Mio. 44,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,96 147,94 | +0,00 +0,00 % | 19.12. | 147,95 6.320 | 147,97 3.000 | 147,96 147,94 | 147,96 144,70 | 295.275 43,7 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,870 27,730 | +2,140 +7,72 % | 19.12. | 29,630 11.500 | 29,880 8.000 | 29,940 29,635 | 48,520 14,530 | 1,8 Mio. 41,5 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,255 26,230 | +2,025 +7,72 % | 19.12. | 28,150 8.900 | 28,450 6.200 | 28,350 28,040 | 45,745 13,740 | 2,4 Mio. 41,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,620 14,520 | +0,100 +0,69 % | 19.12. | 14,280 2.000 | 14,600 8.100 | 14,715 14,575 | 27,230 12,190 | 2,9 Mio. 39,2 Mio. | 7 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,570 22,810 | +1,760 +7,72 % | 19.12. | 22,410 100 | 26,620 100 | 24,630 24,380 | 40,115 12,125 | 1,7 Mio. 34,4 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,030 10,890 | +0,140 +1,29 % | 19.12. | 11,010 1.100 | 11,040 300 | 11,080 10,815 | 24,940 7,000 | 5,7 Mio. 32,9 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 83,29 77,71 | +5,56 +7,15 % | 19.12. | 83,85 100 | 84,00 400 | 85,22 83,17 | 181,57 18,970 | 691.042 31,8 Mio. | 8 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,250 21,960 | +0,290 +1,32 % | 19.12. | 22,330 700 | 22,250 1.300 | 22,555 22,245 | 31,490 15,735 | 1,6 Mio. 25,9 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,060 15,785 | +0,275 +1,74 % | 19.12. | 16,120 100 | 16,200 2.000 | 16,310 16,025 | 53,80 12,250 | 2,4 Mio. 25,8 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,890 10,340 | +0,550 +5,32 % | 19.12. | 10,860 100 | 10,880 1.300 | 11,020 10,695 | 24,940 4,485 | 12,6 Mio. 24,4 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,65 73,75 | +2,90 +3,93 % | 19.12. | 76,75 2.600 | 77,01 2.200 | 76,97 76,05 | 109,94 66,54 | 864.413 24,1 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 45,950 46,480 | -0,530 -1,14 % | 19.12. | 31,000 100 | 45,920 200 | 46,120 45,730 | 74,26 35,520 | 573.150 23,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,180 12,025 | +0,155 +1,29 % | 19.12. | 11,700 500 | 12,660 500 | 12,225 12,080 | 23,840 11,560 | 2,2 Mio. 23,3 Mio. | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,410 12,800 | -0,390 -3,05 % | 19.12. | 12,320 100 | 13,150 200 | 12,750 12,315 | 64,00 2,686 | 1,0 Mio. 21,9 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,045 12,310 | +0,735 +5,97 % | 19.12. | 13,150 800 | 13,200 700 | 13,190 12,980 | 19,850 3,155 | 6,1 Mio. 21,0 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,400 17,750 | -0,350 -1,97 % | 19.12. | 17,380 1.600 | 17,440 1.300 | 17,550 17,250 | 26,490 15,110 | 728.401 19,9 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,580 22,200 | +0,380 +1,71 % | 19.12. | 19,790 100 | 27,250 100 | 22,600 22,165 | 22,600 16,000 | 470.489 19,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,060 18,645 | +0,415 +2,23 % | 19.12. | 18,640 2.100 | 19,090 3.700 | 19,260 19,045 | 21,365 10,225 | 1,3 Mio. 19,4 Mio. | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,280 12,160 | +0,120 +0,99 % | 19.12. | 12,250 4.600 | 12,270 100 | 12,510 12,255 | 14,815 2,495 | 1,6 Mio. 18,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,810 13,515 | +0,295 +2,18 % | 19.12. | 13,820 100 | 13,930 300 | 14,015 13,455 | 40,390 5,750 | 12,2 Mio. 18,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,830 21,890 | -0,060 -0,27 % | 19.12. | 21,820 1.900 | 22,800 300 | 21,895 21,675 | 24,550 12,050 | 1,2 Mio. 17,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,810 45,990 | +1,820 +3,96 % | 19.12. | 47,730 5.000 | 54,36 5.000 | 47,990 47,420 | 68,50 41,530 | 635.530 16,8 Mio. | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,380 6,210 | +0,170 +2,74 % | 19.12. | 5,400 4.000 | 6,680 100 | 6,500 6,080 | 7,580 1,310 | 1,4 Mio. 16,8 Mio. | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 61,72 63,27 | -1,55 -2,45 %
| 19.12. | 61,66 600 | 75,15 100 | 61,89 61,33 | 63,49 46,350 | 279.673 16,3 Mio. | 4 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,900 6,740 | +0,160 +2,37 % | 19.12. | 6,720 400 | 6,990 10.100 | 6,980 6,785 | 16,960 5,140 | 1,4 Mio. 15,8 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,205 28,100 | +1,105 +3,93 % | 19.12. | 26,700 11.600 | 29,250 8.000 | 29,320 28,970 | 41,840 25,367 | 585.047 15,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,00 109,96 | +0,01 +0,01 % | 19.12. | 110,95 1.000 | 111,02 1.000 | 111,00 109,90 | 112,59 81,51 | 133.544 14,8 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 215,04 208,78 | +6,26 +3,00 % | 19.12. | 215,03 100 | 215,84 300 | 216,82 210,63 | 282,20 70,51 | 145.509 14,4 Mio. | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,48 66,83 | -1,35 -2,02 % | 19.12. | 65,42 600 | 65,50 900 | 65,48 64,82 | 67,61 53,02 | 244.065 14,2 Mio. | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,830 27,530 | -0,700 -2,54 % | 19.12. | 26,810 300 | 26,840 300 | 27,090 26,820 | 30,020 17,220 | 335.626 13,9 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,200 38,145 | +0,055 +0,14 % | 19.12. | 35,000 600 | 41,980 200 | 38,750 38,030 | 61,02 32,245 | 591.419 13,5 Mio. | 4 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,970 30,230 | +2,740 +9,06 % | 19.12. | 32,930 200 | 33,200 20.200 | 33,400 32,260 | 56,77 17,850 | 2,2 Mio. 13,4 Mio. | 7 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,400 19,950 | +1,450 +7,27 % | 19.12. | 21,570 800 | 21,600 1.000 | 21,680 21,000 | 24,090 5,445 | 3,2 Mio. 12,9 Mio. | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,170 42,260 | -1,090 -2,58 % | 19.12. | 30,870 700 | 41,250 100 | 41,240 40,960 | 42,650 30,860 | 315.592 12,2 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 108,68 107,50 | +1,15 +1,07 % | 19.12. | 101,00 100 | 112,00 1.500 | 109,71
108,29 | 130,99 81,30 | 851.162 12,2 Mio. | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,510 35,570 | -2,060 -5,79 % | 19.12. | 25,610 100 | 33,540 200 | 34,080 33,330 | 45,450 18,450 | 369.263 11,8 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,450 30,830 | -0,380 -1,23 % | 19.12. | 30,380 40.600 | 30,450 200 | 30,480 30,435 | 46,150 29,410 | 423.483 11,4 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 73,29 69,93 | +3,35 +4,78 % | 19.12. | 73,28 200 | 73,38 300 | 73,64 72,63 | 73,64 33,890 | 276.100 11,0 Mio. | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,980 7,025 | +0,955 +13,59 % | 19.12. | 8,230 100 | 8,260 100 | 8,395 7,980 | 26,350 5,030 | 1,8 Mio. 11,0 Mio. | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,890 6,920 | +0,970 +14,02 % | 19.12. | 7,750 2.500 | 7,990 200 | 7,985 7,740 | 10,715 0,838 | 2,2 Mio. 10,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .