Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,270 43,570 | 0,000 0,00 % | 28.04. | 43,200 5.000 | 43,330 5.000 | 43,295 43,100 | - - | 4,9 Mio. 83,9 Mio. | 1 | ||
| X-ENERGY INC A3EWGF NASDAQ | 34,110 35,950 | 0,000 0,00 % | 28.04. | 34,530 200 | 34,680 1.500 | 37,000 34,090 | - - | 2,8 Mio. 44,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,07 115,03 | 0,00 0,00 % | 27.04. | 115,10 100 | 115,14 1.000 | 115,12 115,04 | - - | 9,0 Mio. 34,2 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,770 23,500 | 0,000 0,00 % | 28.04. | 22,820 200 | 22,850 200 | 23,410 22,470 | - - | 4,0 Mio. 33,9 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,00 148,98 | +0,02 +0,01 % | 28.04. | 148,99 3.000 | 149,00 3.000 | 149,00 148,97 | - - | 199.581 29,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 165,94 180,54 | 0,00 0,00 % | 28.04. | 165,41 100 | 166,25 1.100 | 177,89 164,85 | - - | 2,2 Mio. 28,1 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 270,00 266,00 | +4,00 +1,50 % | 28.04. | 270,00 25.000 | 271,45 5.000 | 271,00 265,00 | - - | 113.190 25,5 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 216,00 229,88 | 0,00 0,00 % | 28.04. | 195,65 300 | 236,63 100 | 218,00 215,50 | - - | 730.034 17,8 Mio. | 5 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,68 60,28 | 0,00 0,00 % | 28.04. | 53,88 100 | 60,68 300 | 60,77 60,02 | - - | 415.298 15,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,65 117,03 | -0,38 -0,32 % | 28.04. | 116,52 1.000 | 116,62 1.000 | 117,22 116,25 | - - | 132.833 15,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 126,43 128,29 | -1,86 -1,45 % | 28.04. | 126,13 900 | 126,37 900 | 127,80 125,35 | - - | 99.472 12,6 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,470 13,280 | 0,000 0,00 % | 28.04. | 13,300 400 | 13,600 100 | 13,475 13,300 | - - | 950.199 11,9 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 26,130 26,920 | -0,790 -2,93 % | 28.04. | 25,830 100 | 26,250 500 | 26,500 26,060 | - - | 758.890 9,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,920 43,480 | 0,000 0,00 % | 28.04. | 43,790 100 | 43,960 300 | 43,945 43,720 | - - | 880.347 8,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,260 21,880 | 0,000 0,00 % | 28.04. | 21,400 5.000 | 23,250 6.600 | 22,355 21,980 | - - | 1,3 Mio. 8,5 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,38 199,18 | -0,80 -0,40 % | 28.04. | 198,34 1.000 | 198,36 1.000 | 199,62 197,62 | - - | 40.687 8,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 58,77 60,82 | 0,00 0,00 % | 28.04. | 40,000 100 | 59,13 400 | 58,84 58,34 | - - | 984.461 8,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 69,06 75,94 | 0,00 0,00 % | 28.04. | 69,17 300 | 69,50 200 | 71,18 68,81 | - - | 1,3 Mio. 7,9 Mio. | 8 | ||
| QXO INC A40D1M NASDAQ | 19,590 20,375 | 0,000 0,00 % | 28.04. | 19,610 600 | 19,790 300 | 19,840 19,505 | - - | 2,0 Mio. 7,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,03 131,42 | -2,39 -1,82 % | 28.04. | 128,23 1.110 | 129,04 100 | 130,92 127,82 | - - | 67.194 7,2 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,36 163,64 | -1,28 -0,78 % | 28.04. | 162,28 650 | 162,70 650 | 163,60 162,02 | - - | 43.690 7,1 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,750 23,390 | +0,360 +1,54 % | 28.04. | 23,520 200 | 23,740 3.800 | 23,800 23,700 | - - | 753.536 7,1 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 23,030 24,090 | -1,060 -4,40 % | 28.04. | 23,240 5.200 | 23,030 2.600 | 24,310 22,540 | - - | 489.491 7,0 Mio. | 19 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 25,010 24,840 | +0,170 +0,68 % | 28.04. | 25,030 400 | 25,490 800 | 25,320 24,790 | - - | 409.834 7,0 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,510 38,230 | 0,000 0,00 % | 28.04. | 35,040 1.000 | 38,480 600 | 38,540 38,320 | - - | 720.234 6,8 Mio. | 11 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,070 2,530 | 0,000 0,00 % | 28.04. | 2,640 100 | 2,670 300 | 3,580 2,820 | - - | 8,9 Mio. 6,5 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,38 52,13 | +0,25 +0,48 % | 28.04. | 52,16 2.400 | 52,47 2.400 | 52,53 52,06 | - - | 117.317 6,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,710 25,760 | 0,000 0,00 % | 28.04. | 23,840 100 | 23,950 200 | 24,710 22,960 | - - | 501.631 6,1 Mio. | 7 | ||
| ATERIAN INC A407NF NASDAQ | 1,100 0,657 | 0,000 0,00 % | 28.04. | 1,050 100 | 1,100 400 | 1,820 1,050 | - - | 22,5 Mio. 6,0 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,480 1,709 | -0,229 -13,40 % | 28.04. | 1,470 2.100 | 1,480 11.900 | 1,718 1,461 | - - | 3,9 Mio. 5,9 Mio. | 7 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,00 93,81 | -0,81 -0,86 % | 28.04. | 45,530 100 | 93,17 500 | 93,63 93,00 | - - | 93.025 5,4 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,855 8,925 | 0,000 0,00 % | 28.04. | 8,860 100 | 9,370 100 | 8,905 8,855 | - - | 2,5 Mio. 5,4 Mio. | 6 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,22 77,44 | -1,23 -1,58 % | 28.04. | 75,92 600 | 76,23 600 | 77,40 75,62 | - - | 64.581 4,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,190 5,020 | 0,000 0,00 % | 28.04. | 5,170 1.800 | 5,180 8.900 | 5,240 5,040 | - - | 7,4 Mio. 4,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 74,35 76,09 | -1,74 -2,29 % | 28.04. | 73,50 300 | 74,37 300 | 76,28 72,64 | - - | 63.500 4,7 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,445 32,920 | 0,000 0,00 % | 28.04. | 33,940 200 | 35,390 100 | 34,450 33,540 | - - | 962.392 4,6 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,260 18,880 | 0,000 0,00 % | 28.04. | 13,020 100 | 21,380 2.200 | 19,280 18,940 | - - | 328.914 4,5 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,840 1,790 | 0,000 0,00 % | 28.04. | 1,820 500 | 1,900 2.500 | 1,880 1,795 | - - | 5,5 Mio. 4,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,26 150,08 | -0,82 -0,55 % | 28.04. | 149,14 1.000 | 149,30 1.000 | 150,24 148,78 | - - | 28.623 4,3 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,830 6,780 | +0,050 +0,74 % | 28.04. | 6,750 1.000 | 6,910 1.000
| 7,580 5,850 | - - | 663.336 4,2 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 368,50 434,50 | -66,00 -15,19 % | 28.04. | 371,00 38 | 373,50 120 | 427,50 360,50 | - - | 10.997 4,2 Mio. | 10 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,585 9,120 | 0,000 0,00 % | 28.04. | 8,590 400 | 8,580 200 | 8,640 8,415 | - - | 2,8 Mio. 4,2 Mio. | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,790 6,630 | +0,160 +2,41 % | 28.04. | 6,770 1.400 | 6,750 6.800 | 6,815 6,750 | - - | 888.574 4,1 Mio. | 7 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,340 14,300 | +0,040 +0,28 % | 28.04. | 14,330 200 | 14,330 200 | 14,430 14,250 | - - | 498.913 4,1 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 239,60 243,27 | 0,00 0,00 % | 28.04. | 233,55 200 | 240,50 200 | 240,17 239,14 | - - | 158.460 4,0 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,160 15,810 | 0,000 0,00 % | 28.04. | 16,140 500 | 17,650 100 | 16,180 15,910 | - - | 258.879 4,0 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,680 7,270 | +0,410 +5,64 % | 28.04. | 7,700 600 | 7,720 300 | 7,755 7,415 | - - | 2,6 Mio. 3,9 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,860 13,165 | 0,000 0,00 % | 28.04. | 12,860 1.400 | 15,180 1.100 | 13,350 12,790 | - - | 383.350 3,8 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,325 15,445 | 0,000 0,00 % | 28.04. | 15,330 600 | 15,390 100 | 15,400 15,230 | - - | 1,2 Mio. 3,8 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,50 128,07 | -0,57 -0,44 % | 28.04. | 127,27 1.000 | 127,60 1.000 | 128,20 126,96 | - - | 29.686 3,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.