Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 593,9 Mio. 256,0 Mio. 82,0 Mio. 56,7 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 53,47 50,94 | 0,00 0,00 % | 05.01. | 53,29 1.300 | 53,29 3.700 | 53,82 53,38 | 71,61 43,290 | 104.160 593,9 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 140,24 143,14 | 0,00 0,00 % | 05.01. | 139,52 200 | 140,36 100 | 140,89 133,78 | 194,50 33,130 | 2.284 256,0 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 18,830 16,320 | 0,000 0,00 % | 05.01. | 19,250 500 | 19,350 100 | 19,540 18,665 | 53,80 12,250 | 117.792 82,0 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 225,85 210,35 | 0,00 0,00 % | 05.01. | 220,00 100 | 358,89 200 | 226,30 219,72 | 226,30 79,51 | 659 56,7 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,115 19,885 | 0,000 0,00 % | 05.01. | 21,110 200 | 21,060 200 | 21,425 19,900 | 21,425 10,225 | 455 49,9 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 23,290 19,705 | 0,000 0,00 % | 05.01. | 23,060 300 | 25,230 200 | 23,520 23,115 | 24,550 12,050 | 85 47,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 30,630 29,460 | 0,000 0,00 % | 05.01. | 30,580 7.600 | 30,690 1.100 | 30,850 29,590 | 45,745 13,740 | 2,4 Mio. 46,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 89,42 77,81 | 0,00 0,00 % | 05.01. | 90,16 200 | 90,60 100 | 90,83 89,05 | 181,57 18,970 | 20.404 44,5 Mio. | 8 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 53,23 43,750 | 0,00 0,00 % | 05.01. | 51,75 500 | 52,37 100 | 53,53 51,59 | 53,53 30,140 | 8.729 42,7 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,280 29,810 | 0,000 0,00 % | 05.01. | 31,150 4.400 | 31,200 3.500 | 31,460 30,670 | 41,840 25,367 | 2.010 42,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,945 7,285 | 0,000 0,00 % | 05.01. | 6,990 49.100 | 7,000 8.600 | 6,950 6,875 | 25,320 6,615 | 5.225 38,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,625 12,060 | 0,000 0,00 % | 05.01. | 11,290 600 | 11,280 1.200 | 11,680 11,570 | 23,840 11,560 | 54.712 35,8 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 26,515 25,590 | 0,000 0,00 % | 05.01. | 26,490 600 | 26,510 700 | 26,690 26,290 | 40,115 12,125 | 823 34,8 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,940 11,010 | 0,000 0,00 % | 05.01. | 11,960 100 | 11,970 100 | 12,430 11,930 | 24,940 4,485 | 6.338 34,5 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,960 4,330 | 0,000 0,00 % | 05.01. | 4,000 600 | 4,040 600 | 4,240 3,860 | 4,440 0,628 | 56.711 33,9 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,630 2,745 | 0,000 0,00 % | 05.01. | 2,570 42.600 | 2,620 93.600 | 2,655 2,630 | 50,13 2,630 | 77.742 32,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 32,345 31,130 | 0,000 0,00 % | 05.01. | 32,320 3.500 | 32,440 7.300 | 32,575 31,250 | 48,520 14,530 | 1,5 Mio. 31,7 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,095 24,115 | -0,020 -0,08 % | 05.01. | 24,090 2.200 | 24,100 12.000 | 24,110 24,075 | 31,490 15,735 | 1,8 Mio. 31,3 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 82,11 78,20 | 0,00 0,00 % | 05.01. | 81,78 2.000 | 81,88 2.800 | 82,66 81,98 | 109,94 66,54 | 955.730 31,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,630 35,320 | 0,000 0,00 % | 05.01. | 34,680 100 | 34,660 4.300 | 34,820 34,370 | 102,40 34,035 | 2.608 31,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,990 10,600 | 0,000 0,00 % | 05.01. | 11,070 200 | 11,150 200 | 11,120 10,935 | 21,520 7,000 | 9.033 30,1 Mio. | 2 | ||
| MOMENTUS INC A41JA4 NASDAQ | 8,810 5,730 | 0,000 0,00 % | 05.01. | 8,340 500 | 8,330 400 | 11,640 7,150 | 155,12 4,870 | 4.331 29,9 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,430 40,375 | 0,000 0,00 % | 05.01. | 40,280 1.500 | 40,460 1.600 | 40,585 40,425 | 43,510 36,660 | 1,0 Mio. 28,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 51,19 48,790 | 0,00 0,00 % | 05.01. | 51,02 7.200 | 51,06 5.400 | 51,53 50,20 | 68,50 41,530 | 558 28,1 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,440 1,010 | 0,000 0,00 % | 05.01. | 1,290 10.300 | 1,330 3.300 | 1,465 1,360 | 3,595 0,280 | 441.643 26,8 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,800 14,150 | 0,000 0,00 % | 05.01. | 15,900 100 | 16,180 100 | 16,130 14,350 | 40,390 5,750 | 12.082 22,3 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,565 8,160 | 0,000 0,00 % | 05.01. | 8,550 200 | 8,580 300 | 8,820 8,525 | 13,795 6,100 | 16.956 21,7 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,450 12,990 | 0,000 0,00 % | 05.01. | 13,480 300 | 13,850 100 | 13,755 13,330 | 19,850 3,155 | 4.543 21,7 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 99,49 101,59 | 0,00 0,00 % | 05.01. | 88,27 200 | 99,47 1.600 | 100,52 99,02 | 130,99 81,30 | 290.318 20,7 Mio. | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 11,000 7,890 | 0,000 0,00 % | 05.01. | 10,500 300 | 11,830 100 | 13,660 10,750 | 26,800 4,135 | 1.859 19,9 Mio. | 7 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 16,030 14,365 | 0,000 0,00 % | 05.01. | 15,820 1.600 | 15,850 100 | 16,375 15,935 | 20,700 5,290 | 9.941 18,9 Mio. | 13 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,510 11,240 | 0,000 0,00 % | 05.01. | 12,040 500 | 12,120 500 | 11,530 11,375 | 19,940 10,040 | 49.819 18,1 Mio. | 15 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,11 148,08 | +0,03 +0,02 % | 13:28 | 148,10 1.032 | 148,11 3.000 | 148,11 148,07 | 148,16 144,89 | 105.671 15,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,810 26,400 | +1,410 +5,34 % | 05.01. | 27,870 500 | 27,880 100 | 27,880 27,380 | 37,850 17,030 | 1,1 Mio. 15,0 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,110 13,210 | -0,100 -0,76 % | 05.01. | 13,120 500 | 13,950 5.400 | 13,450 13,100 | 27,230 12,190 | 1,2 Mio. 15,0 Mio. | 7 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 25,170 22,390 | 0,000 0,00 % | 05.01. | 25,500 100 | 25,660 100 | 25,480 22,850 | 25,180 5,680 | 2.409 14,5 Mio. | 1 | ||
| SPDR S&P BANK ETF A0MYHJ NASDAQ | 62,41 61,15 | 0,00 0,00 % | 05.01. | 62,42 1.200 | 65,15 200 | 62,84 62,32 | 63,04 45,110 | 442.830 12,6 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,680 11,830 | 0,000 0,00 % | 05.01. | 12,600 100 | 12,770 200 | 12,900 12,525 | 23,080 5,050 | 2,0 Mio. 12,0 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,785 3,230 | 0,000 0,00 % | 05.01. | 3,720 400 | 3,800 200 | 3,885 3,770 | 7,080 1,390 | 61.845 11,5 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,050 30,280 | 0,000 0,00 % | 05.01. | 30,000 30.000 | 30,030 13.800 | 30,080 30,020 | 46,150 29,410 | 2.681 11,3 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 34,280 33,950 | 0,000 0,00 % | 05.01. | 34,270 200 | 38,530 100 | 34,720 34,235 | 61,02 32,245 | 580.443 11,3 Mio. | 4 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,270 22,290 | 0,000 0,00 % | 05.01. | 24,200 100 | 24,540 100 | 24,660 24,060 | 44,030 8,470 | 97 10,6 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,020 20,220 | 0,000 0,00 % | 05.01. | 16,920 200 | 22,030 100 | 21,180 20,910 | 21,180 11,630 | 748.598 10,1 Mio. | 13 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,890 9,090 | 0,000 0,00 % | 05.01. | 8,730 200 | 9,280 100 | 9,160 8,880 | 10,920 2,795 | 1,4 Mio. 9,9 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,800 23,380 | 0,000 0,00 % | 05.01. | 24,850 100 | 25,470 200 | 25,320 24,660 | 37,510 6,500 | 471 9,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,865 15,315 | 0,000 0,00 % | 05.01. | 14,520 100 | 17,360 5.200 | 16,060 15,805 | 26,720 13,365 | 2.205 9,0 Mio. | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 84,01 76,87 | 0,00 0,00 % | 05.01. | 76,81 200 | 84,14 200 | 84,36 83,01 | 87,73 25,710 | 229.772 8,2 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,650 25,400 | 0,000 0,00 % | 05.01. | 26,540 8.000 | 26,580 10.600 | 26,800 26,605 | 35,630 21,560 | 405.053 8,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,76 112,56 | +0,20 +0,18 % | 13:31 | 112,74 8.000 | 112,76 8.000 | 112,77 112,42 | 112,90 81,51 | 71.484 8,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,260 9,025 | 0,000 0,00 % | 05.01. | 10,050 200 | 10,190 100 | 10,565 10,180 | 26,350 5,030 | 10.573 8,0 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .