Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,6 Mio. 184,7 Mio. 121,0 Mio. 114,4 Mio. 50,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,54 52,45 | -0,91 -1,73 % | 22:00 | 51,62 100 | 51,63 200 | 51,72 51,38 | 71,61 43,290 | 9,4 Mio. 395,6 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,63 239,51 | +1,12 +0,47 % | 22:00 | 240,29 200 | 250,00 100 | 248,53 240,47 | 239,63 79,51 | 971.340 184,7 Mio. | 5 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 141,03 132,95 | +8,08 +6,08 % | 22:00 | 140,01 800 | 141,50 700 | 142,25 140,00 | 194,50 33,130 | 2,5 Mio. 121,0 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 12,240 12,180 | +0,060 +0,49 % | 22:00 | 12,240 400 | 12,230 600 | 12,480 12,190 | 19,250 10,040 | 11,2 Mio. 114,4 Mio. | 15 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,470 19,550 | -0,080 -0,41 % | 22:00 | 19,280 200 | 19,350 100 | 19,835 19,255 | 53,80 12,250 | 4,4 Mio. 50,9 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,265 21,205 | +0,060 +0,28 % | 21:59 | 20,970 4.200 | 21,250 2.200 | 21,655 21,165 | 21,425 10,225 | 3,0 Mio. 49,3 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,10 148,10 | -0,01 0,00 % | 21:52 | 148,07 3.000 | 148,10 3.000 | 148,12 148,08 | 148,16 144,92 | 313.265 46,4 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 33,960 19,380 | +14,580 +75,23 % | 22:00 | 30,600 100 | 30,710 200 | 36,310 32,000 | 31.591,99 4,200 | 2,4 Mio. 43,9 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,15 113,58 | -0,43 -0,38 % | 21:58 | 113,08 1.000 | 113,15 1.000 | 113,72 113,01 | 113,66 81,51 | 348.625 39,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,190 17,510 | -0,320 -1,83 % | 22:00 | 17,170 900 | 17,190 200 | 17,490 16,965 | 40,390 5,750 | 2,6 Mio. 37,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,725 6,665 | +0,060 +0,90 % | 22:00 | 6,710 1.300 | 6,740 112.600 | 6,760 6,690 | 25,320 6,615 | 6,9 Mio. 37,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,060 11,220 | -0,160 -1,43 % | 22:00 | 11,050 1.000 | 11,070 300 | 11,250 10,970 | 21,520 7,000 | 3,4 Mio. 35,2 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,980 14,150 | -0,170 -1,20 % | 21:59 | 13,900 100 | 14,190 200 | 14,245 13,830 | 19,850 3,155 | 3,8 Mio. 34,3 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,635 5,140 | -0,505 -9,82 % | 21:59 | 4,710 3.700 | 4,740 500 | 4,830 4,510 | 5,200 0,628 | 9,4 Mio. 29,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 29,600 30,620 | -1,020 -3,33 % | 22:00 | 29,640 3.000 | 29,740 4.000 | 29,730 29,490 | 45,745 13,740 | 1,6 Mio. 27,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 25,620 26,505 | -0,885 -3,34 % | 22:00 | 25,720 8.100 | 25,750 11.500 | 25,730 25,520 | 40,115 12,125 | 1,4 Mio. 26,8 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 54,68 56,03 | -1,35 -2,40 % | 21:59 | 54,54 1.400 | 54,78 400 | 55,76 54,41 | 56,83 30,140 | 945.846 26,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 97,59 95,68 | +1,91 +1,99 % | 21:59 | 97,04 100 | 97,85 900 | 98,84 97,17 | 181,57 18,970 | 813.340 26,2 Mio. | 8 | ||
| QXO INC A40D1M NASDAQ | 23,400 23,960 | -0,560 -2,34 % | 22:00 | 23,290 100 | 24,100 700 | 23,840 23,300 | 24,550 12,050 | 1,5 Mio. 25,9 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,660 12,140 | -0,480 -3,95 % | 21:59 | 11,550 2.100 | 11,750 300 | 11,980 11,575 | 24,940 4,485 | 4,0 Mio. 23,7 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,745 29,760 | -0,015 -0,05 % | 22:00 | 29,760 92.200 | 29,760 50.500 | 29,770 29,660 | 46,150 29,410 | 1,1 Mio. 23,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,270 32,350 | -1,080 -3,34 % | 21:59 | 31,390 5.600 | 31,400 1.700 | 31,400 31,140 | 48,520 14,530 | 1,1 Mio. 23,2 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,230 27,015 | +0,215 +0,80 % | 22:00 | 27,200 3.500 | 27,750 300 | 27,410 27,090 | 37,850 17,030 | 998.341 20,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,360 34,010 | +0,350 +1,03 % | 22:00 | 34,340 3.400 | 34,350 8.200 | 34,390 34,005 | 102,40 33,955 | 772.319 19,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,410 50,24 | -0,830 -1,65 % | 22:00 | 49,420 1.400 | 49,490 3.600 | 49,540 49,210 | 68,50 41,530 | 591.850 19,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 79,12 81,81 | -2,69 -3,29 % | 22:00 | 76,87 200 | 2.147,48 100 | 79,74 79,05 | 98,98 60,29 | 262.497 18,8 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,455 2,380 | +0,075 +3,15 % | 21:59 | 2,460 63.300 | 2,460 42.900 | 2,485 2,455 | 50,13 2,370 | 9,9 Mio. 18,2 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 13,905 9,830 | +4,075 +41,45 % | 21:59 | 13,950 100 | 14,390 300 | 15,650
13,050 | 149,05 4,870 | 2,3 Mio. 17,8 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,590 16,045 | -0,455 -2,84 % | 22:00 | 15,580 400 | 15,620 4.300 | 15,630 15,385 | 26,720 13,365 | 1,6 Mio. 17,8 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,470 13,095 | +0,375 +2,86 % | 22:00 | 13,550 300 | 13,580 100 | 13,495 12,850 | 23,080 5,050 | 1,8 Mio. 17,7 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,21 80,58 | -1,37 -1,70 % | 22:00 | 79,27 1.400 | 79,34 900 | 79,46 78,93 | 109,94 66,54 | 478.165 17,5 Mio. | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,750 1,180 | +0,570 +48,31 % | 21:59 | 1,670 600 | 1,680 21.100 | 1,830 1,670 | 6,020 0,950 | 17,6 Mio. 16,8 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 36,300 34,950 | +1,350 +3,86 % | 22:00 | 36,320 300 | 36,340 1.700 | 36,620 36,300 | 61,02 32,245 | 745.317 16,6 Mio. | 4 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,070 48,550 | -0,480 -0,99 % | 21:59 | 47,950 2.400 | 48,055 2.400 | 48,595 48,020 | 49,030 37,200 | 339.430 16,4 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,785 11,270 | +0,515 +4,57 % | 21:59 | 11,780 3.200 | 11,800 3.200 | 11,795 11,650 | 23,840 11,020 | 1,7 Mio. 16,1 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 25,700 25,710 | -0,010 -0,04 % | 22:00 | 25,680 900 | 25,820 1.000 | 25,740 24,990 | 37,510 6,500 | 617.394 15,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 105,74 101,75 | +3,99 +3,92 % | 22:00 | 105,63 100 | 106,01 100 | 105,99 105,48 | 130,99 81,30 | 210.022 15,3 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,860 24,940 | -0,080 -0,32 % | 22:00 | 21,840 100 | 32,570 200 | 24,980 24,690 | 46,140 21,320 | 764.182 15,1 Mio. | 2 | ||
| DAVE INC A3D4BP NASDAQ | 234,74 233,27 | +1,47 +0,63 % | 22:00 | 233,71 100 | 236,14 100 | 241,39 234,09 | 282,20 70,51 | 104.334 14,4 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 64,07 66,44 | -2,37 -3,57 % | 21:59 | 63,56 330 | 64,00 330 | 65,78 62,27 | 66,65 25,612 | 217.053 13,9 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,840 9,240 | -0,400 -4,33 % | 22:00 | 8,820 500 | 8,890 2.600 | 8,900 8,645 | 10,920 2,795 | 1,9 Mio. 13,8 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,270 23,540 | +0,730 +3,10 % | 22:00 | 24,210 100 | 24,370 100 | 24,530 24,010 | 44,030 8,470 | 756.916 13,5 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,580 7,225 | +0,355 +4,91 % | 22:00 | 7,450 1.500 | 7,600 1.300 | 7,620 7,500 | 10,715 1,045 | 1,8 Mio. 13,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,360 31,900 | -0,540 -1,69 % | 22:00 | 31,000 400 | 31,350 2.200 | 32,055 31,240 | 56,77 17,850 | 489.717 13,3 Mio. | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,130 19,580 | +0,550 +2,81 % | 22:00 | 20,040 1.600 | 20,080 100 | 20,180 19,990 | 26,000 15,350 | 821.993 12,7 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,010 18,060 | -0,050 -0,28 % | 22:00 | 18,010 173.900 | 18,030 3.300 | 18,110 18,000 | 20,940 15,800 | 880.594 12,6 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,74 124,24 | -0,50 -0,40 % | 21:59 | 123,60 1.000 | 123,72 1.000 | 124,41 123,60 | 124,35 88,12 | 101.132 12,6 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,415 8,830 | -0,415 -4,70 % | 22:00 | 8,600 200 | 8,590 300 | 8,610 8,405 | 13,795 6,100 | 1,9 Mio. 12,4 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 22:00 | 1,000 88.700 | 1,010 4.800 | 1,060 1,010 | 13,370 0,438 | 16,3 Mio. 12,4 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 91,69 90,43 | +1,27 +1,40 % | 21:59 | 89,90 400 | 91,90 300 | 93,58 91,24 | 90,48 25,710 | 244.352 11,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .