Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 27,0 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,120 39,530 | 0,000 0,00 % | 07.04. | 40,560 10.600 | 40,570 6.200 | 39,155 38,740 | 71,61 35,300 | 147.849 30,6 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,92 110,53 | +2,39 +2,16 % | 13:22 | 112,92 8.000 | 112,94 8.000 | 113,15 112,57 | 115,11 83,58 | 238.965 27,0 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,82 148,82 | 0,00 0,00 % | 13:22 | 148,82 3.000 | 148,83 3.999 | 148,84 148,80 | 148,87 145,76 | 159.533 23,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,49 52,72 | -0,23 -0,44 % | 13:22 | 52,48 5.400 | 52,49 4.200 | 54,48 52,24 | 53,10 37,200 | 298.630 15,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,50 217,45 | +8,05 +3,70 % | 13:17 | 225,45 2.000 | 225,50 2.000 | 226,80 223,75 | 239,10 182,20 | 66.969 15,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,20 192,10 | +7,10 +3,70 % | 13:21 | 199,14 2.000 | 199,18 2.000 | 199,90 197,76 | 211,25 161,20 | 74.049 14,7 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,90 260,35 | +2,55 +0,98 % | 12:33 | 261,40 5.400 | 263,00 20.000 | 262,90 260,25 | 278,25 255,10 | 47.030 12,4 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 106,83 102,46 | 0,00 0,00 % | 07.04. | 113,42 200 | 113,93 200 | 106,99 103,94 | 194,50 34,060 | 18.269 11,9 Mio. | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,02 153,10 | +3,92 +2,56 % | 13:17 | 156,86 1.300 | 156,96 1.300 | 157,22 155,48 | 166,34 125,38 | 59.227 9,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 33,480 34,550 | 0,000 0,00 % | 07.04. | 28,170 200 | 28,200 400 | 35,450 33,460 | 575,40 31,500 | 310.632 9,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,47 120,83 | +2,63 +2,18 % | 13:22 | 123,51 2.000 | 123,54 2.000 | 124,82 123,12 | 125,93 91,26 | 69.936 8,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 131,54 130,54 | +1,00 +0,77 % | 13:21 | 131,52 2.400 | 131,59 2.400 | 133,34 131,17 | 149,99 87,61 | 64.928 8,6 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,655 18,670 | 0,000 0,00 % | 07.04. | 22,000 200 | 25,210 600 | 22,330 20,190 | 23,865 11,630 | 608 8,6 Mio. | 13 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,60 141,02 | +3,58 +2,54 % | 13:22 | 144,62 4.000 | 144,68 4.000 | 145,74 144,16 | 147,78 107,28 | 51.956 7,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 46,740 46,460 | 0,000 0,00 % | 07.04. | 51,72 400 | 51,80 600 | 46,740 45,420 | 59,90 20,020 | 15.345 6,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,640 6,675 | 0,000 0,00 % | 07.04. | 5,920 600 | 5,930 6.700 | 6,805 6,640 | 21,120 5,595 | 156.323 5,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,07 133,25 | +0,82 +0,62 % | 13:05 | 134,70 20 | 134,74 1 | 135,99 134,06 | 153,24 90,80 | 39.875 5,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,01 84,86 | +2,15 +2,53 % | 13:14 | 86,92 4.000 | 86,94 4.000 | 87,29 86,78 | 92,12 61,08 | 59.888 5,2 Mio. | 5 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,715 41,740 | 0,000 0,00 % | 07.04. | 42,290 1.000 | 42,510 300 | 41,860 41,360 | 44,060 37,980 | 828.178 5,1 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,600 18,330 | +1,270 +6,93 % | 13:22 | 19,595 2.000 | 19,650 2.000 | 19,945 19,240 | 28,790 4,771 | 255.362 5,0 Mio. | 3 | ||
| SKY QUARRY INC A42626 NASDAQ | 6,400 5,210 | 0,000 0,00 % | 07.04. | 4,820 100 | 4,980 100 | 7,430 6,350 | 7,720 1,716 | 14.501 4,8 Mio. | 2 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,95 203,00 | +4,95 +2,44 % | 13:22 | 207,95 2.000 | 208,00 2.000 | 210,40 207,20 | 220,70 146,34 | 21.741 4,6 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,520 15,035 | 0,000 0,00 % | 07.04. | 15,280 300 | 15,400 200 | 14,560 14,215 | 23,575 11,085 | 8.380 4,5 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,650 15,280 | 0,000 0,00 % | 07.04. | 15,870 200 | 15,950 300 | 15,310 14,220 | 40,390 7,440 | 30.802 4,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,160 10,165 | 0,000 0,00 % | 07.04. | 9,820 100 | 9,870 700 | 9,305 9,155 | 53,80 9,155 | 162.217 4,1 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,745 13,795 | +0,950 +6,89 % | 13:19 | 14,745 1.100 | 14,845 1.100 | 14,930 14,605 | 19,480 1,836 | 276.710 4,1 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,06 108,19 | +1,87 +1,73 % | 13:22 | 110,01 1.000 | 110,06 1.000 | 111,10 109,71 | 114,00 83,15 | 35.705 3,9 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,97 55,49 | -1,52 -2,74 % | 13:20 | 53,95 1.000 | 53,98 1.000 | 54,09 51,99 | 55,83 29,855 | 73.764 3,9 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,400 37,612 | +0,788 +2,10 % | 13:20 | 38,401 5.600 | 38,414 5.600 | 38,449 38,220 | 39,269 28,820 | 101.596 3,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 192,15 192,00 | 0,00 0,00 % | 07.04. | 207,21 300 | 207,39 200 | 192,15 187,55 | 233,84 100,22 | 15.829 3,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,36 78,64 | +0,73 +0,92 % | 13:21 | 79,36 1.200 | 79,39 1.200 | 80,80 79,27 | 91,21 52,75 | 46.595 3,7 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,790 3,670 | 0,000 0,00 % | 07.04. | 4,150 200 | 4,170 400 | 4,195 3,330 | 5,200 0,628 | 66.508 3,7 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 63,07 59,81 | +3,26 +5,45 % | 13:22 | 63,12 1.000 | 63,15 1.000 | 63,71 62,10 | 63,95 27,120 | 57.722 3,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,07 74,19 | +0,88 +1,19 % | 13:21 | 75,09 2.800 | 75,10 2.800 | 75,98 74,78 | 76,99 55,26 | 47.980 3,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,580 33,565 | +1,015 +3,02 % | 13:22 | 34,590 10.000 | 34,605 10.000 | 35,185 34,090 | 38,545 22,675 | 97.971 3,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 30,760 32,360 | 0,000 0,00 % | 07.04. | 32,800 100 | 33,210 100 | 31,260 30,720 | 74,22 25,120 | 1.940 3,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,89 60,21 | +0,68 +1,13 % | 13:22 | 60,90 4.000 | 60,91 4.000 | 62,05 60,73 | 64,50 37,430 | 49.106 3,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,67 94,29 | +3,38 +3,58 % | 13:13 | 97,55 320 | 97,59 1.040 | 97,96 97,00 | 108,42 64,41 | 28.605 2,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,105 36,705 | +0,400 +1,09 % | 13:22 | 37,105 5.500 | 37,110 5.500 | 37,535 36,960 | 37,050 26,075 | 74.351 2,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 63,43 63,36 | 0,00 0,00 % | 07.04. | 67,61 700 | 67,64 900 | 63,43 61,88 | 76,38 36,220 | 18.479 2,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,07 60,74 | 0,00 0,00 % | 07.04. | 62,29 5.000 | 62,34 1.100 | 60,16 59,51 | 109,94 54,21 | 3.832 2,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,65 59,66 | +2,99 +5,01 % | 13:22 | 62,65 810 | 62,67 1.964 | 63,50 62,25 | 96,75 26,010 | 39.086 2,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,07 78,93 | +5,14 +6,51 % | 13:22 | 84,04 400 | 84,22 400 | 85,29 82,79 | 80,55 26,425 | 29.011 2,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,780 6,860 | 0,000 0,00 % | 07.04. | 7,240 100 | 7,250 200 | 6,780 6,600 | 24,940 5,850 | 47.692 2,4 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,705 6,700 | 0,000 0,00 % | 07.04. | 7,240 200 | 7,240 600 | 6,710 6,320 | 21,520 5,885 | 77.576 2,4 Mio. | 2 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,490 12,593 | -1,103 -8,76 % | 13:21 | 11,450 4.500 | 11,456 4.500 | 11,715 10,189 | 13,390 7,122 | 220.903 2,4 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,260 21,845 | 0,000 0,00 % | 07.04. | 19,950 100 | 22,540 100 | 22,270 22,170 | 22,540 15,800 | 559.650 2,3 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 18,845 19,015 | 0,000 0,00 % | 07.04. | 8,790 100 | 20,100 100 | 18,875 18,510 | 27,135 12,165 | 1,0 Mio. 2,2 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 97,61 92,63 | +4,98 +5,38 % | 13:20 | 97,62 600 | 97,69 600 | 98,17 95,70 | 119,00 42,385 | 22.632 2,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,40 149,22 | +6,18 +4,14 % | 13:21 | 155,48 1.400 | 155,50 1.400 | 156,28 155,22 | 163,98 102,72 | 14.006 2,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.