Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855,4 Mio. 227,1 Mio. 119,4 Mio. 78,8 Mio. 58,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,220 47,500 | 0,000 0,00 % | 02.02. | 44,720 4.500 | 44,870 3.700 | 44,615 44,150 | 71,61 43,290 | 23,9 Mio. 855,4 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 119,96 125,36 | 0,00 0,00 % | 02.02. | 118,28 400 | 121,50 200 | 121,79 118,56 | 194,50 33,130 | 1,8 Mio. 227,1 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,120 22,410 | 0,000 0,00 % | 02.02. | 22,730 200 | 22,880 200 | 22,810 21,800 | 40,390 5,750 | 9,8 Mio. 119,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,875 27,825 | 0,000 0,00 % | 02.02. | 25,940 7.600 | 26,750 6.600 | 26,100 25,850 | 41,840 25,367 | 4,3 Mio. 78,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,91 73,05 | 0,00 0,00 % | 02.02. | 62,30 100 | 69,07 4.900 | 69,14 67,56 | 109,94 66,54 | 1,6 Mio. 58,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,365 45,520 | 0,000 0,00 % | 02.02. | 42,000 100 | 42,980 4.400 | 42,735 42,310 | 68,50 41,530 | 2,0 Mio. 55,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,770 17,925 | 0,000 0,00 % | 02.02. | 18,560 400 | 18,790 2.600 | 19,255 18,760 | 23,575 11,085 | 3,8 Mio. 49,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,935 25,320 | 0,000 0,00 % | 02.02. | 22,160 8.000 | 22,270 4.100 | 22,220 21,870 | 45,745 13,740 | 2,8 Mio. 42,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,500 37,120 | 0,000 0,00 % | 02.02. | 34,930 1.900 | 35,010 6.400 | 34,800 34,455 | 55,79 33,770 | 1,5 Mio. 37,3 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,690 16,905 | 0,000 0,00 % | 02.02. | 12,740 17.200 | 12,900 2.600 | 12,750 12,265 | 23,840 10,175 | 4,2 Mio. 36,2 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 274,38 272,32 | +2,06 +0,76 % | 02.02. | 271,82 1.100 | 282,00 1.800 | 274,39 270,32 | 298,77 86,31 | 399.655 32,5 Mio. | 5 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,470 18,915 | 0,000 0,00 % | 02.02. | 16,580 400 | 16,700 200 | 17,020 16,395 | 53,80 12,250 | 3,4 Mio. 31,7 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,970 41,435 | 0,000 0,00 % | 02.02. | 37,440 1.000 | 45,780 1.500 | 41,190 40,965 | 43,510 36,660 | 1,2 Mio. 30,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,130 26,705 | 0,000 0,00 % | 02.02. | 21,400 100 | 23,500 100 | 23,410 23,060 | 48,520 14,530 | 2,2 Mio. 30,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 54,09 52,57 | 0,00 0,00 % | 02.02. | 54,17 4.100 | 54,32 2.100 | 55,03 53,84 | 59,90 18,260 | 1,0 Mio. 29,8 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,110 14,630 | 0,000 0,00 % | 02.02. | 14,230 1.700 | 14,360 100 | 14,590 14,090 | 19,850 3,155 | 4,0 Mio. 29,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,935 21,850 | 0,000 0,00 % | 02.02. | 19,110 7.300 | 19,250 1.200 | 19,180 18,890 | 40,115 12,125 | 2,4 Mio. 28,4 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 73,62 79,62 | 0,00 0,00 % | 02.02. | 74,10 300 | 74,89 100 | 75,35 73,34 | 181,57 18,970 | 986.460 28,3 Mio. | 8 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 52,31 56,88 | 0,00 0,00 % | 02.02. | 52,66 2.000 | 54,74 200 | 52,83 51,49 | 74,22 30,140 | 705.021 28,1 Mio. | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 2,700 1,590 | 0,000 0,00 % | 02.02. | 2,500 400 | 2,800 100 | 3,250 2,600 | 4,180 1,490 | 17,6 Mio. 26,4 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,040 23,710 | 0,000 0,00 % | 02.02. | 22,300 12.000 | 22,360 3.000 | 22,220 22,030 | 35,630 21,560 | 1,7 Mio. 26,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,430 8,460 | 0,000 0,00 % | 02.02. | 8,500 600 | 8,480 300 | 8,575 8,325 | 21,520 7,000 | 4,9 Mio. 24,3 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 13,415 13,640 | -0,225 -1,65 % | 02.02. | 13,360 5.800 | 13,400 5.900 | 13,445 13,305 | 24,995 13,305 | 2,4 Mio. 23,3 Mio. | 6 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,225 6,410 | 0,000 0,00 % | 02.02. | 6,180 35.500 | 6,210 38.300 | 6,255 6,120 | 25,320 5,595 | 5,7 Mio. 22,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,030 25,420 | 0,000 0,00 % | 02.02. | 24,010 100 | 24,800 100 | 24,830 23,930 | 37,850 17,030 | 1,2 Mio. 20,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,155 18,455 | -0,300 -1,63 % | 02.02. | 18,130 100 | 18,200 2.000 | 18,305 18,145 | 20,925 15,330 | 1,5 Mio. 20,3 Mio. | 2 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 44,440 48,740 | 0,000 0,00 % | 02.02. | 44,990 500 | 54,26 100 | 46,000 44,170 | 66,83 11,390 | 478.784 19,7 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 19,730 19,400 | 0,000 0,00 % | 02.02. | 19,700 300 | 19,830 100 | 20,455 19,710 | 44,030 8,690 | 1,5 Mio. 19,5 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 33,700 33,850 | 0,000 0,00 % | 02.02. | 33,340 2.600 | 33,500 1.000 | 33,740 33,500 | 102,40 33,480 | 837.111 19,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,750 29,970 | 0,000 0,00 % | 02.02. | 29,610 87.000 | 29,690 8.600 | 30,090 29,645 | 46,150 29,350 | 819.095 17,6 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 26,400 28,055 | 0,000 0,00 % | 02.02. | 26,520 100 | 26,800 700 | 27,800 26,215 | 61,02 26,215 | 1,2 Mio. 17,6 Mio. | 4 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,110 22,320 | 0,000 0,00 % | 02.02. | 14,610 5.000 | 33,090 100 | 22,740 22,020 | 26,280 15,110 | 917.215 17,5 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 64,49 63,55 | 0,00 0,00 % | 02.02. | 57,87 100 | 70,55 100 | 64,89 64,47 | 65,42 45,110 | 453.760 17,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 99,01 96,26 | +2,75
+2,86 % | 02.02. | 85,97 1.100 | 115,00 800 | 101,00 96,86 | 167,71 56,34 | 191.783 15,8 Mio. | 6 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,70 71,66 | 0,00 0,00 % | 02.02. | 72,99 100 | 73,29 1.400 | 73,19 71,03 | 76,38 33,655 | 429.561 15,5 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,075 24,095 | -0,020 -0,08 % | 02.02. | 24,080 100 | 24,350 4.300 | 24,110 24,070 | 31,490 15,735 | 1,0 Mio. 15,1 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,610 3,580 | 0,000 0,00 % | 02.02. | 3,640 100 | 3,670 500 | 3,745 3,560 | 7,080 1,390 | 5,4 Mio. 14,9 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,085 33,260 | 0,000 0,00 % | 02.02. | 33,110 100 | 33,180 100 | 33,395 32,720 | 34,215 28,360 | 628.888 14,9 Mio. | 11 | ||
| QXO INC A40D1M NASDAQ | 22,090 22,200 | -0,110 -0,50 % | 02.02. | 22,070 500 | 22,390 1.800 | 22,190 21,840 | 26,010 12,050 | 1,1 Mio. 14,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,340 9,270 | 0,000 0,00 % | 02.02. | 9,470 700 | 9,490 100 | 9,370 8,995 | 24,940 4,485 | 2,8 Mio. 13,2 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 74,35 78,34 | -3,99 -5,09 % | 02.02. | 67,68 1.200 | 74,29 900 | 76,47 73,99 | 130,99 73,99 | 530.008 13,0 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,550 36,590 | 0,000 0,00 % | 02.02. | 32,010 100 | 36,550 600 | 36,995 36,490 | 62,95 28,870 | 468.087 12,0 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,875 11,725 | 0,000 0,00 % | 02.02. | 11,050 100 | 11,190 900 | 11,180 10,840 | 26,350 5,030 | 2,0 Mio. 11,8 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 231,25 227,94 | 0,00 0,00 % | 02.02. | 231,97 300 | 234,06 2.500 | 232,49 230,88 | 233,84 92,02 | 147.643 11,8 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 174,89 163,83 | 0,00 0,00 % | 02.02. | 165,00 100 | 190,00 500 | 176,09 160,44 | 282,20 70,51 | 203.745 11,5 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,330 13,220 | +0,110 +0,83 % | 02.02. | 12,250 300 | 13,360 700 | 13,640 13,000 | 27,230 12,190 | 1,2 Mio. 11,4 Mio. | 7 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,780 46,680 | 0,000 0,00 % | 02.02. | 41,010 10.400 | 46,190 10.400 | 46,140 44,260 | 52,00 27,425 | 343.993 11,0 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,120 4,940 | 0,000 0,00 % | 02.02. | 4,970 200 | 5,130 300 | 5,195 5,100 | 7,005 3,925 | 2,8 Mio. 10,9 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 75,73 72,17 | 0,00 0,00 % | 02.02. | 69,09 100 | 77,85 200 | 75,79 75,02 | 75,79 33,890 | 305.562 10,6 Mio. | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,080 48,440 | 0,000 0,00 % | 02.02. | 45,350 4.000 | 46,490 200 | 45,450 45,030 | 72,91 44,230 | 308.732 10,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.