Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,9 Mio. 109,3 Mio. 43,0 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,380 49,460 | 0,000 0,00 % | 29.12. | 49,400 3.100 | 49,430 1.300 | 49,985 49,310 | 71,61 43,290 | 6,4 Mio. 236,9 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 144,70 144,70 | 0,00 0,00 % | 29.12. | 143,13 2.800 | 143,70 100 | 145,14 143,82 | 194,50 33,130 | 823.233 109,3 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,01 147,98 | -0,01 0,00 % | 29.12. | 148,00 3.000 | 148,03 3.000 | 148,03 147,97 | 148,03 144,71 | 435.203 64,4 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 43,860 44,600 | -0,740 -1,66 % | 29.12. | 43,820 800 | 43,860 2.300 | 44,300 43,740 | 49,270 26,980 | 1,0 Mio. 43,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,60 111,43 | +0,01 +0,01 % | 29.12. | 111,52 1.000 | 111,59 1.000 | 111,80 111,27 | 112,59 81,51 | 369.097 41,2 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,600 21,710 | -0,110 -0,51 % | 29.12. | 20,350 400 | 21,600 500 | 21,760 21,370 | 24,090 5,445 | 2,0 Mio. 39,7 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,055 12,800 | 0,000 0,00 % | 29.12. | 13,040 5.700 | 13,070 7.500 | 13,250 13,030 | 23,840 11,560 | 3,3 Mio. 32,8 Mio. | 3 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,350 11,850 | 0,000 0,00 % | 29.12. | 11,200 200 | 11,250 12.400 | 11,635 11,310 | 19,850 3,155 | 2,8 Mio. 29,6 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,830 26,490 | +0,340 +1,28 % | 29.12. | 26,830 300 | 26,970 300 | 26,850 26,110 | 37,850 17,030 | 926.153 24,0 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,400 10,700 | 0,000 0,00 % | 29.12. | 10,350 100 | 10,360 600 | 10,425 10,295 | 21,550 7,000 | 4,0 Mio. 23,8 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,510 14,845 | 0,000 0,00 % | 29.12. | 14,380 200 | 14,410 1.000 | 14,510 14,295 | 53,80
12,250 | 2,8 Mio. 22,4 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 172,83 174,19 | -1,36 -0,78 % | 29.12. | 166,00 300 | 172,85 100 | 172,84 171,78 | 187,36 79,51 | 104.359 21,7 Mio. | 5 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,12 57,81 | +0,26 +0,43 % | 29.12. | 59,43 360 | 59,96 92 | 64,00 57,03 | 64,00 25,612 | 345.166 20,8 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 2,505 1,200 | 0,000 0,00 % | 29.12. | 2,350 900 | 2,340 300 | 2,910 1,780 | 10,800 1,190 | 13,5 Mio. 20,5 Mio. | 4 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,080 24,140 | -0,060 -0,25 % | 29.12. | 24,080 1.100 | 24,090 500 | 24,105 24,070 | 31,490 15,735 | 1,1 Mio. 19,7 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 12,700 13,495 | 0,000 0,00 % | 29.12. | 12,660 1.500 | 12,690 100 | 12,800 12,690 | 40,390 5,750 | 1,5 Mio. 17,9 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,000 24,025 | 0,000 0,00 % | 29.12. | 21,850 8.000 | 24,090 4.500 | 24,115 23,970 | 40,115 12,125 | 1,0 Mio. 17,6 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,570 21,845 | 0,000 0,00 % | 29.12. | 21,320 100 | 21,570 200 | 21,580 21,240 | 44,030 8,470 | 831.807 17,5 Mio. | 2 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,620 27,650 | 0,000 0,00 % | 29.12. | 25,000 1.000 | 27,780 8.000 | 27,980 27,490 | 45,745 13,740 | 1,1 Mio. 17,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 119,00 122,63 | +0,26 +0,22 % | 29.12. | 118,11 900 | 119,16 900 | 123,25 117,54 | 123,25 80,98 | 141.170 17,0 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,575 10,660 | 0,000 0,00 % | 29.12. | 10,520 1.500 | 10,540 200 | 10,850 10,310 | 24,940 4,485 | 3,1 Mio. 16,5 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 48,000 47,885 | +0,030 +0,06 % | 29.12. | 47,905 2.400 | 48,010 2.400 | 48,270 47,755 | 48,270 37,200 | 342.978 16,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,420 28,490 | 0,000 0,00 % | 29.12. | 26,210 100 | 26,440 2.000 | 26,800 26,320 | 56,77 17,850 | 735.939 15,8 Mio. | 7 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,380 19,405 | -0,025 -0,13 % | 29.12. | 19,260 100 | 19,480 100 | 19,500 19,085 | 21,365 10,225 | 1,1 Mio. 15,6 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,570 1,910 | 0,000 0,00 % | 29.12. | 2,820 800 | 2,820 1.100 | 2,725 2,200 | 4,940 0,628 | 9,1 Mio. 15,5 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 129,34 133,79 | -4,45 -3,33 % | 29.12. | 128,70 400 | 142,20 400 | 134,67 128,81 | 167,71 56,34 | 123.776 14,6 Mio. | 6 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 121,23 125,42 | 0,00 0,00 % | 29.12. | 121,28 156 | 121,24 20.000 | 125,69 119,31 | 125,69 83,16 | 114.238 14,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 74,06 76,93 | 0,00 0,00 % | 29.12. | 73,55 100 | 73,66 200 | 74,74 73,78 | 181,57 18,970 | 521.176 14,0 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 75,89 76,24 | 0,00 0,00 % | 29.12. | 75,73 4.900 | 82,79 1.000 | 76,24 75,77 | 109,94 66,54 | 397.827 13,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 22,150 24,660 | -0,060 -0,27 % | 29.12. | 22,350 1.500 | 22,410 1.500 | 22,710 21,250 | 40,410 3,671 | 601.065 13,1 Mio. | 3 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,050 14,230 | -0,180 -1,26 % | 29.12. | 14,020 6.200 | 14,090 100 | 14,110 13,960 | 27,230 12,190 | 1,1 Mio. 13,0 Mio. | 7 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,645 10,420 | +0,225 +2,16 % | 29.12. | 10,600 6.500 | 10,720 200 | 10,730 10,615 | 22,160 10,040 | 1,3 Mio. 10,5 Mio. | 15 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,08 121,93 | +0,05 +0,04 % | 29.12. | 121,93 1.000 | 122,06 1.000 | 122,23 121,69 | 123,18 88,12 | 84.595 10,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 34,340 34,670 | -0,330 -0,95 % | 29.12. | 34,310 100 | 39,290 100 | 34,390 34,160 | 61,79 32,880 | 284.639 10,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,68 141,38 | +0,04 +0,03 % | 29.12. | 141,52 1.000 | 141,66 1.000 | 141,98 141,28 | 143,76 105,16 | 70.204 9,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 64,48 64,00 | +0,48 +0,74 % | 29.12. | 63,63 200 | 65,25 100 | 64,68 64,13 | 85,76 47,430 | 299.223 9,5 Mio. | 2 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,180 29,210 | 0,000 0,00 % | 29.12. | 27,000 200 | 29,440 200 | 29,320 29,140 | 48,520 14,530 | 498.962 9,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,940 18,780 | +0,160 +0,85 % | 29.12. | 18,930 3.000 | 19,370 200 | 18,960 18,550 | 20,650 11,200 | 733.415 9,2 Mio. | 13 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,100 39,570 | 0,000 0,00 % | 29.12. | 40,110 1.000 | 40,450 600 | 40,130 39,725 | 62,95 28,870 | 276.244 9,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,265
16,245 | +0,020 +0,12 % | 29.12. | 16,200 200 | 16,270 800 | 16,290 16,240 | 21,135 15,330 | 663.490 9,1 Mio. | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 14,030 13,770 | +0,260 +1,89 % | 29.12. | 14,150 100 | 15,320 7.900 | 14,050 13,670 | 20,120 11,900 | 603.779 9,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,380 21,990 | 0,000 0,00 % | 29.12. | 21,370 600 | 21,360 100 | 21,500 21,070 | 37,510 6,500 | 433.551 9,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,60 257,60 | 0,00 0,00 % | 29.12. | 257,00 20.000 | 265,00 10.000 | 260,30 257,50 | 279,90 255,10 | 32.300 8,3 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 39,010 39,200 | -0,190 -0,48 % | 29.12. | 32,000 100 | 39,050 100 | 39,020 38,400 | 39,890 6,360 | 269.591 8,3 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,810 10,140 | 0,000 0,00 % | 29.12. | 9,920 100 | 10,070 1.600 | 9,910 9,765 | 23,480 5,050 | 811.243 7,7 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,720 17,650 | +0,070 +0,40 % | 29.12. | 17,710 5.100 | 17,720 200 | 17,820 17,590 | 20,940 15,800 | 458.958 7,4 Mio. | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 72,00 74,13 | -0,81 -1,12 % | 29.12. | 71,96 600 | 73,56 600 | 74,38 70,90 | 74,38 49,000 | 95.147 6,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,16 111,03 | -0,01 -0,01 % | 29.12. | 111,10 1.000 | 111,18 1.000 | 111,49 110,88 | 113,35 82,70 | 60.203 6,7 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,960 9,210 | -0,250 -2,71 % | 29.12. | 8,950 2.900 | 8,960 400 | 9,065 8,840 | 10,920 2,795 | 722.969 6,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,255 15,025 | +0,230 +1,53 % | 29.12. | 13,700 2.500 | 16,550 3.600 | 15,295 15,115 | 26,720 13,365 | 598.808 6,5 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .