Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 67,3 Mio. 31,7 Mio. 22,6 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTERA LABS INC A404AF NASDAQ | 249,38 238,86 | 0,00 0,00 % | 17.09. | 258,00 1 | 269,00 1 | 252,46 236,91 | 252,45 46,900 | 8.322 84,7 Mio. | 1 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 65,65 66,37 | 0,00 0,00 % | 17.09. | 66,61 3 | 66,62 6 | 66,17 65,10 | 69,88 33,730 | 61.114 67,3 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 22,020 20,000 | 0,000 0,00 % | 17.09. | 23,260 2 | 23,270 1 | 22,125 19,830 | 22,100 0,740 | 206.163 31,7 Mio. | 2 | ||
| REDDIT INC A406FX NASDAQ | 266,40 266,66 | 0,00 0,00 % | 17.09. | 272,20 1 | 272,88 1 | 270,24 249,45 | 269,35 64,24 | 2.763 22,6 Mio. | 66 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 15,105 14,705 | 0,000 0,00 % | 17.09. | 15,630 1 | 15,640 4 | 15,510 14,310 | 24,940 4,505 | 89.520 18,2 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 135,41 135,87 | 0,00 0,00 % | 17.09. | 137,01 1 | 137,45 2 | 136,00 129,56 | 138,29 39,635 | 2.078 13,2 Mio. | 16 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 164,36 164,41 | 0,00 0,00 % | 17.09. | 164,00 30 | 170,85 1 | 167,15 157,84 | 166,97 28,870 | 4.962 11,1 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 31,480 31,300 | 0,000 0,00 % | 17.09. | 26,250 1 | 42,870 1 | 32,160 31,150 | 55,59 29,590 | 326.072 9,8 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 37,140 40,670 | 0,000 0,00 % | 17.09. | 38,500 9 | 38,970 2 | 43,720 36,450 | 41,590 30,140 | 10.019 9,4 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,22 147,20 | +0,03 +0,02 % | 11:52 | 147,22 1.324 | 147,23 6.000 | 147,24 147,18 | 147,24 143,46 | 63.237 9,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 95,22 95,80 | 0,00 0,00 % | 17.09. | 98,20 3 | 98,49 1 | 96,65 90,14 | 96,09 6,580 | 22.869 9,0 Mio. | 8 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 17,700 16,885 | 0,000 0,00 % | 17.09. | 18,700 2 | 18,710 4 | 18,015 16,595 | 27,050 0,640 | 79.401 8,4 Mio. | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 24,570 28,130 | 0,000 0,00 % | 17.09. | 25,350 3 | 25,390 3 | 28,860 23,610 | 45,890 23,905 | 5.799 7,6 Mio. | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,640 19,410 | 0,000 0,00 % | 17.09. | 15,300 1 | 21,790 1 | 19,810 19,240 | 20,080 9,510 | 325.006 7,1 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 38,860 39,475 | 0,000 0,00 % | 17.09. | 39,400 2 | 39,750 1 | 39,690 38,530 | 61,02 32,245 | 167 6,7 Mio. | 4 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 38,580 38,260 | 0,000 0,00 % | 17.09. | 35,140 9 | 43,850 1 | 39,490 38,000 | 45,420 26,620 | 1,5 Mio. 6,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,165 20,755 | 0,000 0,00 % | 17.09. | 21,640 2
| 21,960 2 | 21,950 20,265 | 21,355 10,225 | 3.281 6,0 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 106,53 105,93 | +0,60 +0,57 % | 11:53 | 106,53 8.000 | 106,55 8.000 | 106,69 106,17 | 109,00 81,51 | 54.017 5,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,550 22,990 | 0,000 0,00 % | 17.09. | 23,920 1 | 26,890 1 | 24,120 23,070 | 37,850 22,980 | 275 5,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,815 19,035 | +0,780 +4,10 % | 11:52 | 19,740 3.000 | 19,840 3.000 | 20,070 19,255 | 19,250 0,789 | 287.632 5,6 Mio. | 3 | ||
| PINTEREST INC A2PGMG NASDAQ | 36,460 36,250 | 0,000 0,00 % | 17.09. | 34,500 1 | 37,650 1 | 37,040 36,200 | 40,060 23,990 | 532 5,4 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 41,890 41,590 | 0,000 0,00 % | 17.09. | 42,500 4 | 44,500 1 | 42,270 39,500 | 42,250 8,470 | 1.601 4,7 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,965 3,865 | 0,000 0,00 % | 17.09. | 4,140 5 | 4,140 11 | 4,240 3,715 | 4,325 0,528 | 14.866 4,5 Mio. | 3 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 37,220 37,010 | 0,000 0,00 % | 17.09. | 37,810 67 | 37,880 61 | 37,340 36,430 | 40,115 12,125 | 5.015 4,4 Mio. | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 10,245 10,130 | 0,000 0,00 % | 17.09. | 10,550 5 | 10,560 2 | 10,635 9,865 | 14,840 3,405 | 21.114 4,1 Mio. | 9 | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,500 14,930 | 0,000 0,00 % | 17.09. | 15,770 7 | 15,940 11 | 15,640 14,460 | 19,150 5,750 | 9.408 4,0 Mio. | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 4,365 1,840 | 0,000 0,00 % | 17.09. | 4,110 2 | 4,250 1 | 6,360 3,650 | 24,360 1,800 | 23.273 3,7 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,455 5,890 | 0,000 0,00 % | 17.09. | 6,830 2 | 6,850 3 | 6,535 5,830 | 9,260 1,590 | 73.433 3,5 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 174,20 173,75 | 0,00 0,00 % | 17.09. | 141,94 1 | 200,81 1 | 175,24 171,15 | 176,02 79,51 | 19 3,4 Mio. | 5 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,160 14,370 | 0,000 0,00 % | 17.09. | 14,440 2 | 14,460 1 | 14,260 13,530 | 20,700 4,795 | 50.346 3,4 Mio. | 13 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 113,96 117,25 | 0,00 0,00 % | 17.09. | 95,91 1 | 129,71 1 | 117,75 113,65 | 130,99 81,30 | 22 3,3 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,180 13,440 | 0,000 0,00 % | 17.09. | 13,250 1 | 16,330 1 | 13,770 12,960 | 17,205 5,540 | 735.905 3,2 Mio. | 6 | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 1,515 9,160 | 0,000 0,00 % | 17.09. | 1,350 20 | 1,470 1 | 8,670 1,370 | 9,160 1,445 | 21.390 3,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,47 84,70 | +0,77 +0,91 % | 11:14 | 85,23 1.040
| 85,28 1.080 | 85,47 85,04 | 88,15 67,34 | 35.101 3,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 36,130 37,260 | 0,000 0,00 % | 17.09. | 37,240 1 | 37,500 1 | 36,835 35,150 | 52,18 9,560 | 11.698 2,9 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 99,72 99,63 | +0,09 +0,09 % | 11:52 | 99,71 3.300 | 99,72 3.300 | 99,80 99,14 | 100,80 74,30 | 28.789 2,9 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 54,16 51,35 | 0,00 0,00 % | 17.09. | 59,89 2 | 60,50 1 | 54,88 51,60 | 76,39 48,335 | 57.731 2,7 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 27,400 27,100 | 0,000 0,00 % | 17.09. | 19,580 1 | 31,590 1 | 27,500 26,700 | 28,280 14,540 | 1,4 Mio. 2,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,94 193,76 | +2,18 +1,13 % | 11:46 | 195,88 2.000 | 195,90 2.000 | 196,18 194,04 | 204,15 155,56 | 13.326 2,6 Mio. | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 49,165 51,61 | 0,000 0,00 % | 17.09. | 50,50 1 | 52,65 2 | 51,23 47,925 | 62,88 17,460 | 1.493 2,6 Mio. | 4 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,830 1,650 | 0,000 0,00 % | 17.09. | 2,600 1 | 2,720 1 | 4,170 1,670 | 6,190 1,070 | 28.329 2,6 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 8,495 8,285 | 0,000 0,00 % | 17.09. | 8,810 8 | 8,930 1 | 8,735 8,125 | 8,720 2,130 | 6.306 2,5 Mio. | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,395 8,355 | 0,000 0,00 % | 17.09. | 8,440 1 | 9,820 1 | 8,540 8,340 | 13,620 6,330 | 485.882 2,4 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,235 13,780 | 0,000 0,00 % | 17.09. | 14,450 3 | 14,550 4 | 14,540 13,750 | 22,160 11,660 | 3.435 2,4 Mio. | 15 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 100,85 101,90 | 0,00 0,00 % | 17.09. | 102,23 29 | 102,36 51 | 101,47 100,03 | 107,29 51,84 | 184 2,3 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 51,90 49,250 | +2,65 +5,38 % | 11:50 | 51,60 2.000 | 51,80 2.000 | 52,50 50,40 | 121,50 38,400 | 44.865 2,3 Mio. | 35 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 51,00 48,400 | +2,60 +5,37 % | 11:53 | 50,50 1.000 | 51,00 1.000 | 51,50 48,600 | 132,00 25,880 | 45.223 2,3 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,80 274,80 | 0,00 0,00 % | 11:22 | 273,20 20.000 | 274,80 20.000 | 274,80 274,00 | 293,00 263,00 | 19.000 2,2 Mio. | 2 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 9,015 9,115 | 0,000 0,00 % | 17.09. | 9,200 6 | 9,210 4 | 9,205 8,775 | 13,605 2,910 | 28.956 2,2 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 30,610 29,750 | 0,000 0,00 % | 17.09. | 31,420 5 | 31,970 1 | 31,230 28,280 | 35,540 5,910 | 5.409 2,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .