Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 24,9 Mio. 22,4 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,250 42,285 | 0,000 0,00 % | 18.03. | 40,360 5.000 | 40,400 200 | 40,515 40,230 | 71,61 35,300 | 13,2 Mio. 50,6 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,64 148,63 | -0,01 -0,01 % | 18.03. | 148,63 3.000 | 148,67 3.000 | 148,66 148,63 | 148,66 145,68 | 232.962 34,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 135,55 139,55 | +0,31 +0,23 % | 18.03. | 134,83 41 | 135,45 41 | 139,93 134,58 | 149,99 86,72 | 182.093 24,9 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 55,00 29,060 | 0,00 0,00 % | 18.03. | 57,50 500 | 57,80 500 | 55,20 47,010 | 55,20 29,060 | 4,8 Mio. 22,4 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 101,73 104,03 | 0,00 0,00 % | 18.03. | 101,41 100 | 101,79 200 | 102,36 101,63 | 194,50 33,130 | 2,4 Mio. 18,0 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,24 112,27 | +0,04 +0,04 % | 18.03. | 111,17 1.000 | 111,23 1.000 | 113,06 111,07 | 115,11 81,51 | 155.047 17,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,84 52,53 | +0,09 +0,17 % | 18.03. | 51,65 2.400 | 51,84 2.400 | 52,84 51,61 | 53,10 37,200 | 239.299 12,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,40 265,00 | 0,00 0,00 % | 18.03. | 264,70 25.000 | 266,40 50.000 | 266,45 264,40 | 278,25 255,10 | 53.210 11,6 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,54 196,12 | +0,02 +0,01 % | 18.03. | 191,44 160 | 191,60 160 | 198,20 191,34 | 211,25 159,12 | 56.642 11,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,05 222,00 | +0,20 +0,09 % | 18.03. | 0,000 49 | 0,000 49 | 224,30 216,55 | 239,10 180,12 | 47.198 10,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,370 7,030 | 0,000 0,00 % | 18.03. | 7,420 100 | 7,490 31.800 | 7,370 7,320 | 25,320 5,595 | 11,5 Mio. 8,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 137,62 142,61 | 0,00 0,00 % | 18.03. | 138,20 9 | 138,40 371 | 142,74 136,06 | 153,24 87,50 | 82.573 7,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,370 37,760 | 0,000 0,00 % | 18.03. | 39,430 2.500 | 43,180 700 | 39,370 38,965 | 102,40 33,480 | 1,8 Mio. 6,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,94 144,14 | +0,16 +0,11 % | 18.03. | 142,70 1.000 | 142,88 1.000 | 145,28 142,56 | 147,78 105,16 | 44.203 6,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,025 42,715 | 0,000 0,00 % | 18.03. | 37,650 400 | 42,110 200 | 42,270 42,025 | 44,060 36,660 | 1,0 Mio. 6,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,57 236,65 | 0,00 0,00 % | 18.03. | 239,29 1.300 | 271,37 100 | 246,63 234,99 | 323,00 86,31 | 389.346 5,8 Mio. | 5 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 81,52 84,19 | +0,11 +0,14 % | 18.03. | 81,19 68 | 81,40 68 | 84,70 81,16 | 91,21 52,49 | 69.454 5,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 68,48 71,14 | -2,66 -3,74 % | 18.03. | 68,42 100 | 68,54 200 | 69,03 68,26 | 71,27 6,360 | 529.038 5,6 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,52 65,42 | -0,16 -0,25 % | 18.03. | 62,52 88 | 62,85 88 | 66,26 62,22 | 96,75 25,612 | 79.675 5,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,100 15,800 | 0,000 0,00 % | 18.03. | 0,000 243 | 0,000 2.000 | 16,500 15,100 | 19,480 1,728 | 314.413 5,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,680 12,190 | 0,000 0,00 % | 18.03. | 12,830 6.200 | 13,250 100 | 12,785 12,100 | 21,640 10,175 | 2,3 Mio. 4,8 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,88 64,93 | 0,00 0,00 % | 18.03. | 56,35 100 | 67,37 100 | 62,12 61,82 | 109,94 54,21 | 1,0 Mio. 4,5 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 56,69 60,70 | 0,00 0,00 % | 18.03. | 57,41 200 | 57,64 100 | 58,80 56,69 | 181,57 18,970 | 1,1 Mio. 4,5 Mio. | 8 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,580 40,500 | 0,000 0,00 % | 18.03. | 35,150 100 | 38,710 1.400 | 38,830 38,550 | 68,50 33,840 | 887.240 4,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,76 122,76 | +0,07 +0,06 % | 18.03. | 121,62 1.000 | 121,76 1.000 | 123,63 121,52 | 125,93 88,12 | 35.199 4,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,820 19,650 | -0,830 -4,22 % | 18.03. | 18,600 100 | 20,000 1.500 | 19,115 18,815 | 37,850 17,030 | 1,8 Mio. 4,2 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,470 14,715 | 0,000 0,00 % | 18.03. | 12,490 100 | 12,690 400 | 12,960 12,445 | 24,350 12,445 | 3,7 Mio. 4,2 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,82 63,17 | +0,20 +0,32 % | 18.03. | 62,41 2.000 | 62,78 2.000 | 63,55 62,40 | 64,50 34,515 | 65.792 4,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,095 36,320 | +0,085 +0,24 % | 18.03. | 35,940 3.000 | 36,075 3.000 | 36,580 36,005 | 37,050 25,900 | 111.312 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,360 19,680 | 0,000 0,00 % | 18.03. | 18,440 100 | 18,420 100 | 18,590 18,360 | 40,390 5,750 | 3,4 Mio. 4,0 Mio. | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 7,130 4,390 | 0,000 0,00 % | 18.03. | 7,010 100 | 7,190 200 | 8,320 6,090 | 84,30 3,420 | 6,4 Mio. 4,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 195,40 204,00 | 0,00 0,00 % | 18.03. | 177,45 100 | 208,00 500 | 197,50 195,16 | 233,84 92,02 | 259.622 3,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 43,730 45,930 | 0,000 0,00 % | 18.03. | 43,440 400 | 43,460 700 | 44,200 43,640 | 59,90 18,260 | 1,2 Mio. 3,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,695 34,410 | 0,000 0,00 % | 18.03. | 33,100 100 | 33,000 2.500 | 33,940 33,300 | 74,22 25,120 | 1,5 Mio. 3,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,100 9,155 | 0,000 0,00 % | 18.03. | 9,000 500 | 9,160 200 | 9,205 9,095 | 21,695 8,605 | 2,8 Mio. 3,7 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,81 74,55 | -0,03 -0,04 % | 18.03. | 73,67 1.400 | 74,01 1.400 | 75,08 73,61 | 76,99 54,25 | 48.661 3,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,780 23,140 | 0,000 0,00 % | 18.03. | 21,500 200 | 22,030 10.000 | 21,890 21,760 | 48,520 14,530 | 1,3 Mio. 3,5 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,68 110,57 | +0,06 +0,05 % | 18.03. | 109,57 279 | 109,68 279 | 111,34 109,50 | 114,00 82,70 | 30.878 3,4 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,405 34,465 | -0,075 -0,22 % | 18.03. | 34,365 1.000 | 34,645 1.000 | 35,270 34,405 | 36,035 21,245 | 96.505 3,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,420 15,140 | +0,045 +0,31 % | 18.03. | 14,325 1.500 | 14,420 1.500 | 15,450 14,285 | 40,410 4,660 | 217.871 3,2 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 20,700 22,005 | 0,000 0,00 % | 18.03. | 20,860 10.000 | 45,780 200 | 20,780 20,670 | 45,745 13,740 | 1,4 Mio. 3,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,225 14,835 | 0,000 0,00 % | 18.03. | 14,220 100 | 14,370 100 | 14,785 14,215 | 23,575 11,085 | 1,5 Mio. 3,1 Mio. | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,802 1,010 | +0,006 +0,75 % | 18.03. | 0,790 5.000 | 0,802 6.328 | 1,038 0,720 | 1,054 0,047 | 3,6 Mio. 3,0 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,55 58,23 | 0,00 0,00 % | 18.03. | 52,03 100 | 58,02 500 | 57,68 57,49 | 67,57 45,110 | 535.210 3,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,51 53,02 | -0,01 -0,02 % | 18.03. | 53,56 103 | 53,82 103 | 53,82 53,00 | 53,82 29,855 | 55.313 3,0 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 87,00 92,03 | +0,15 +0,17 % | 18.03. | 86,50 64 | 87,08 64 | 93,20 86,50 | 119,00 39,365 | 31.796 2,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,600 24,720 | 0,000 0,00 % | 18.03. | 17,170 8.000 | 23,650 4.000 | 23,690 23,560 | 41,840 20,670 | 884.176 2,8 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,210 34,375 | +0,080 +0,23 % | 18.03. | 34,045 5.000 | 34,170 5.000 | 34,795 34,045 | 38,545 21,675 | 78.283 2,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,410 30,990 | 0,000 0,00 % | 18.03. | 28,650 100 | 32,000 12.700 | 31,410 31,300 | 46,150 29,350 | 769.164 2,7 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 14,350 14,750 | 0,000 0,00 % | 18.03. | 14,200 1.500 | 14,450 500 | 16,000 14,000 | 16,300 4,080 | 175.263 2,7 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.