Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,7 Mio. 16,2 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,775 43,270 | 0,000 0,00 % | 29.04. | 43,070 2.900 | 43,090 2.000 | 42,800 42,445 | 71,61 35,300 | 107.652 45,9 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,80 266,50 | +1,30 +0,49 % | 11:50 | 267,00 5.630 | 270,00 62.490 | 267,80 267,00 | 278,25 255,10 | 62.490 16,7 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 175,96 165,94 | 0,00 0,00 % | 29.04. | 178,00 100 | 180,00 200 | 175,96 168,90 | 198,96 46,890 | 4.580 16,2 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 213,20 216,00 | 0,00 0,00 % | 29.04. | 191,10 200 | 222,80 100 | 217,12 202,91 | 323,00 88,92 | 72 12,0 Mio. | 5 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,01 148,99 | +0,02 +0,01 % | 12:52 | 149,01 3.000 | 149,01 3.000 | 149,02 148,98 | 149,02 146,10 | 65.122 9,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 64,98 69,06 | 0,00 0,00 % | 29.04. | 65,55 200 | 66,10 200 | 65,03 63,70 | 181,57 25,480 | 11.006 9,0 Mio. | 8 | ||
| X-ENERGY INC A3EWGF NASDAQ | 31,080 34,110 | 0,000 0,00 % | 29.04. | 31,320 100 | 31,460 100 | 31,410 30,080 | 37,000 26,900 | 4.490 8,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 57,60 58,77 | 0,00 0,00 % | 29.04. | 57,31 500 | 57,38 200 | 57,60 56,51 | 61,35 25,870 | 9.020 7,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,020 22,770 | 0,000 0,00 % | 29.04. | 22,010 400 | 22,140 2.700 | 22,180 21,725 | 40,390 8,020 | 11.040 7,5 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,640 43,920 | 0,000 0,00 % | 29.04. | 43,150 800 | 43,520 1.400 | 43,680 43,480 | 44,645 39,960 | 837.808 6,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,68 116,63 | +0,05 +0,04 % | 12:55 | 116,67 7.000 | 116,69 7.000 | 116,80 116,09 | 117,22 94,06 | 57.272 6,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 79,63 78,65 | 0,00 0,00 % | 29.04. | 79,92 900 | 79,97 400 | 79,64 78,45 | 80,33 44,905 | 20.083 6,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,220 4,535 | 0,000 0,00 % | 29.04. | 4,250 100 | 4,280 2.700 | 4,320 4,220 | 12,600 3,870 | 1.555 6,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,610 19,590 | 0,000 0,00 % | 29.04. | 18,070 200 | 21,690 100 | 19,805 19,280 | 27,135 13,250 | 317 5,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,385 15,325 | 0,000 0,00 % | 29.04. | 14,400 100 | 15,720 100 | 14,485 14,305 | 23,575 11,085 | 2,0 Mio. 5,0 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,295 5,190 | 0,000 0,00 % | 29.04. | 5,300 19.700 | 5,300 83.000 | 5,380 5,295 | 16,160 4,990 | 61.704 4,9 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,276 0,238 | +0,039 +16,21 % | 12:54 | 0,000 37.000 | 0,000 36.000 | 0,290 0,237 | 0,249 0,173 | 18,2 Mio. 4,9 Mio. | 22 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,66 197,02 | +1,64 +0,83 % | 12:55 | 198,66 2.000 | 198,68 2.000 | 198,80 195,30 | 211,25 180,86 | 23.164 4,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 127,38 125,13 | +2,25 +1,80 % | 12:52 | 127,29 2.400 | 127,34 2.400 | 127,50 125,60 | 149,99 89,28 | 33.650 4,3 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,270 34,445 | 0,000 0,00 % | 29.04. | 32,970 300 | 33,490 100 | 33,710 32,940 | 74,22 25,120 | 1,1 Mio. 4,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,310 11,820 | 0,000 0,00 % | 29.04. | 11,380 300 | 11,350 300 | 11,315 11,150 | 53,80 9,155 | 30.917 3,9 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,735 8,065 | 0,000 0,00 % | 29.04. | 7,710 300 | 7,770 300 | 7,735 7,610 | 21,520 5,885 | 10.167 3,9 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 239,26 239,60 | 0,00 0,00 % | 29.04. | 240,40 100 | 240,52 100 | 239,27 236,70 | 243,59 130,17 | 9.224 3,7 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 28,050 23,980 | 0,000 0,00 % | 29.04. | 23,990 100 | 31,160 100 | 28,050 27,110 | 28,050 11,500 | 847.893 3,7 Mio. | 8 | ||
| ITM POWER PLC A0B57L Tradegate | 1,834 1,681 | +0,153 +9,10 % | 12:55 | 1,827 10.000 | 1,839 3.000 | 1,858 1,642 | 1,936 0,359 | 2,0 Mio. 3,6 Mio. | 7 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,905 8,855 | 0,000 0,00 % | 29.04. | 8,540 200 | 9,380 3.000 | 8,985 8,745 | 21,035 8,145 | 332 3,5 Mio. | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,650 22,260 | +0,390 +1,75 % | 29.04. | 22,610 7.600 | 22,660 500 | 22,745 22,590 | 22,745 15,800 | 764.742 3,5 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,75 66,45 | 0,00 0,00 % | 29.04. | 66,21 400 | 66,22 2.700 | 65,76 65,28 | 109,94
54,21 | 2.345 3,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,275 8,585 | 0,000 0,00 % | 29.04. | 8,120 100 | 8,330 100 | 8,500 7,985 | 24,940 6,190 | 9.573 3,1 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,160 28,315 | 0,000 0,00 % | 29.04. | 28,090 11.900 | 28,100 24.100 | 28,290 28,160 | 38,920 28,020 | 13.231 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,765 19,425 | 0,000 0,00 % | 29.04. | 18,150 13.500 | 20,110 2.100 | 19,820 19,625 | 19,820 15,805 | 663.209 3,1 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,885 21,615 | 0,000 0,00 % | 29.04. | 19,760 1.000 | 21,870 100 | 21,900 21,540 | 24,540 12,165 | 1,1 Mio. 2,9 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,380 21,615 | 0,000 0,00 % | 29.04. | 19,030 700 | 23,900 8.400 | 21,630 20,900 | 37,850 16,930 | 1,3 Mio. 2,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,730 21,900 | 0,000 0,00 % | 29.04. | 8,800 1.000 | 23,900 100 | 21,870 21,270 | 23,865 11,630 | 1,2 Mio. 2,8 Mio. | 13 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,26 52,05 | +0,21 +0,40 % | 12:55 | 52,25 4.200 | 52,26 4.200 | 52,27 51,95 | 54,48 41,455 | 50.936 2,7 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,080 33,235 | 0,000 0,00 % | 29.04. | 28,790 200 | 32,090 700 | 32,615 31,855 | 35,440 22,260 | 531.574 2,6 Mio. | 4 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,340 21,585 | 0,000 0,00 % | 29.04. | 21,490 7.700 | 21,540 12.000 | 21,740 21,200 | 35,630 17,645 | 141 2,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,925 13,470 | 0,000 0,00 % | 29.04. | 12,910 200 | 12,950 700 | 13,060 12,780 | 44,030 10,540 | 15.472 2,5 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,200 23,750 | 0,000 0,00 % | 29.04. | 13,750 100 | 24,200 3.900 | 24,230 24,115 | 24,570 16,825 | 523.770 2,4 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,015 16,935 | +0,080 +0,47 % | 12:52 | 17,015 1.000 | 17,115 1.000 | 17,115 16,555 | 20,610 2,145 | 142.897 2,4 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 12,050 12,600 | 0,000 0,00 % | 29.04. | 11,790 500 | 12,150 9.500 | 12,080 11,930 | 26,590 8,560 | 6.449 2,3 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 36,300 36,950 | 0,000 0,00 % | 29.04. | 32,970 1.000 | 38,000 100 | 36,390 35,810 | 37,470 27,430 | 353.666 2,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,74 115,91 | -0,18 -0,15 % | 12:55 | 115,74 1.000 | 115,76 1.000 | 115,99 115,51 | 116,20 93,10 | 17.405 2,0 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,010 33,430 | 0,000 0,00 % | 29.04. | 33,300 1.800 | 33,350 200 | 33,120 33,005 | 34,600 22,800 | 492.875 2,0 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,51 127,52 | +1,99 +1,56 % | 12:40 | 129,52 7 | 130,43 20.000 | 130,44 127,54 | 153,24 91,60 | 15.615 2,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,035 25,320 | 0,000 0,00 % | 29.04. | 25,230 4.700 | 25,240 12.700 | 25,050 24,880 | 41,840 20,670 | 580 2,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,805 38,510 | 0,000 0,00 % | 29.04. | 38,820 200 | 43,100 200 | 38,860 38,765 | 39,540 29,860 | 343.055 2,0 Mio. | 11 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,84 75,50 | +1,34 +1,78 % | 12:54 | 76,81 1.200 | 76,83 1.200 | 76,94 75,60 | 91,21 53,97 | 25.461 1,9 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 14,415 15,290 | 0,000 0,00 % | 29.04. | 13,700 200 | 15,140 1.300 | 14,440 13,840 | 267,40 7,165 | 1.207 1,9 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,230 22,940 | 0,000 0,00 % | 29.04. | 22,480 5.100 | 22,590 14.500 | 22,380 22,130 | 48,520 17,830 | 419.506 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.