Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 44,1 Mio. 39,9 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 249,81 245,10 | 0,00 0,00 % | 01.04. | 211,25 200 | 250,03 100 | 252,39 249,62 | 323,00 86,31 | 411.606 68,1 Mio. | 5 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,79 | +0,01 +0,00 % | 01.04. | 148,78 3.000 | 148,79 3.000 | 148,84 148,76 | 148,84 145,68 | 406.066 60,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,27 107,17 | +0,01 +0,01 % | 01.04. | 110,18 1.000 | 110,27 1.000 | 110,64 109,53 | 115,11 81,51 | 400.860 44,1 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,620 38,445 | 0,000 0,00 % | 01.04. | 38,420 400 | 38,610 500 | 38,720 38,520 | 71,61 35,300 | 7,1 Mio. 39,9 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 132,38 126,64 | +0,25 +0,19 % | 01.04. | 131,75 900 | 132,37 900 | 132,79 130,28 | 149,99 86,72 | 153.198 20,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,53 117,17 | 0,00 0,00 % | 01.04. | 120,41 1.000 | 120,59 1.000 | 121,00 119,65 | 125,93 88,12 | 166.852 20,1 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 36,270 39,770 | 0,000 0,00 % | 01.04. | 36,120 400 | 36,180 300 | 36,900 35,840 | 1.002,60 31,500 | 5,2 Mio. 19,3 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,20 51,97 | -0,11 -0,21 % | 01.04. | 52,18 2.400 | 52,41 2.400 | 52,81 52,05 | 53,10 37,200 | 364.607 19,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,680 6,880 | 0,000 0,00 % | 01.04. | 6,710 600 | 6,730 200 | 7,160 6,650 | 21,520 5,885 | 3,9 Mio. 15,4 Mio. | 2 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 6,310 1,535 | 0,000 0,00 % | 01.04. | 5,700 200 | 5,840 100 | 6,700 5,720 | 6,700 1,070 | 28,0 Mio. 14,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,43 63,48 | -1,05 -1,65 % | 01.04. | 62,06 2.100 | 70,01 6.700 | 64,10 61,07 | 130,99 59,51 | 247.174 13,6 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 95,89 93,85 | 0,00 0,00 % | 01.04. | 95,97 100 | 96,00 200 | 98,74 94,67 | 194,50 33,130 | 1,7 Mio. 12,7 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,530 21,930 | 0,000 0,00 % | 01.04. | 17,600 600 | 21,530 6.000 | 21,830 21,390 | 45,350 16,220 | 841.608 11,7 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,82 136,80 | -0,08 -0,06 % | 01.04. | 140,76 1.000 | 140,98 1.000 | 141,44 140,00 | 147,78 105,16 | 82.024 11,5 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,950 40,840 | 0,000 0,00 % | 01.04. | 37,380 1.700 | 41,280 900 | 41,120 40,760 | 44,060 36,660 | 1,4 Mio. 10,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,22 133,38 | 0,00 0,00 % | 01.04. | 135,55 8 | 135,46 20.000 | 135,78 132,32 | 153,24 87,50 | 105.431 10,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,80 260,00 | 0,00 0,00 % | 01.04. | 260,12 2.000 | 260,45 40.000 | 262,90 260,00 | 278,25 255,10 | 39.200 10,1 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 218,00 210,25 | -0,35 -0,16 % | 01.04. | 218,25 1.000 | 218,45 1.000 | 219,00 215,65 | 239,10 180,12 | 46.092 10,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,900 7,030 | 0,000 0,00 % | 01.04. | 6,890 600 | 7,510 600 | 6,920 6,830 | 25,320 5,595 | 11,1 Mio. 9,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,390 6,860 | +0,530 +7,73 % | 01.04. | 7,400 1.000 | 7,590 100 | 7,440 7,325 | 19,250 6,475 | 2,3 Mio. 9,0 Mio. | 15 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 192,60 185,74 | -0,32 -0,17 % | 01.04. | 192,84 1.000 | 192,98 1.000 | 193,46 190,60 | 211,25 159,12 | 46.091 8,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 62,40 61,05 | 0,00 0,00 % | 01.04. | 62,38 1.500 | 67,81 3.300 | 62,70 62,17 | 76,38 33,655 | 1,0 Mio. 7,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,32 76,62 | -0,36 -0,45 % | 01.04. | 79,21 600 | 79,88 600 | 80,00 78,22 | 91,21 52,49 | 87.464 6,9 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,537 36,443 | +0,037 +0,10 % | 01.04. | 37,464 3.200 | 37,516 3.200 | 37,643 37,246 | 39,269 28,000 | 174.835 6,5 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,080 17,145 | -0,075 -0,39 % | 01.04. | 19,075 5.000 | 19,260 5.000 | 19,670 18,550 | 28,790 4,748 | 324.643 6,2 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,33 59,07 | 0,00 0,00 % | 01.04. | 58,81 300 | 74,31 2.500 | 59,46 59,19 | 109,94 54,21 | 909.477 6,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,910 44,150 | 0,000 0,00 % | 01.04. | 44,960 200 | 45,200 4.000 | 45,420 44,780 | 59,90 18,260 | 1,2 Mio. 5,9 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 93,86 84,33 | +0,32 +0,34 % | 01.04. | 93,06 300 | 94,17 300 | 94,99 90,12 | 119,00 39,365 | 62.738 5,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,060 12,000 | +0,080 +0,62 % | 01.04. | 12,920 3.000 | 13,040 3.000 | 13,380 12,520 | 19,480 1,728 | 423.100 5,5 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,800 15,135 | 0,000 0,00 % | 01.04. | 14,950 100 | 14,970 300 | 15,880 14,640 | 40,390 6,450 | 3,2 Mio. 5,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,81 55,49 | +0,34 +0,57 % | 01.04. | 58,85 2.000 | 60,02 2.000 | 60,11 57,51 | 64,50 34,515 | 92.188 5,4 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,73 65,87 | +0,29 +0,42 % | 01.04. | 68,22 250 | 68,60 250 | 69,40 67,80 | 74,64 46,182 | 76.359 5,2 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 12,470 6,010 | 0,000 0,00 % | 01.04. | 7,020 800 | 7,060 1.800 | 12,470 6,600 | 364,56 1,660 | 5,1 Mio. 5,2 Mio. | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,010 10,045 | -0,035 -0,35 % | 01.04. | 9,100 700 | 10,050 1.500 | 10,110 10,000 | 32,580 9,420 | 666.809 5,1 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,67 104,88 | +0,08 +0,08 % | 01.04. | 107,50 1.000 | 107,61 1.000 | 107,96 106,90 | 114,00 82,70 | 46.879 5,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,925 33,950 | 0,000 0,00 % | 01.04. | 32,960 500 | 34,500 5.100 | 33,380 32,760 | 74,22 25,120 | 999.147 4,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 201,90 194,82 | +0,20 +0,10 % | 01.04. | 201,50 1.000 | 201,70 1.000 | 202,45 199,98 | 220,70 145,00 | 22.999 4,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,845 11,320 | +0,010 +0,08 % | 01.04. | 11,830 1.500 | 11,865 1.500 | 13,115 11,820 | 40,410 4,660 | 360.801 4,6 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,79 72,57 | -0,06 -0,08 % | 01.04. | 73,70 1.400 | 73,95 1.400 | 74,49 73,59 | 76,99 54,25 | 61.510 4,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,810 32,200 | 0,000 0,00 % | 01.04. | 31,790 86.400 | 34,520 100 | 32,000 31,610 | 46,150 29,350 | 1,0 Mio. 4,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,065 31,735 | -0,030 -0,09 % | 01.04. | 33,040 5.000 | 33,140 5.000 | 33,710 32,755 | 38,545 21,675 | 123.154 4,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,00 58,31 | +0,22 +0,36 % | 01.04. | 61,50 360 | 62,08 360 | 62,50 60,80 | 96,75 25,612 | 65.110 4,0 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,150 34,550 | -0,005 -0,01 % | 01.04. | 37,850 750 | 38,560 750 | 38,880 36,600 | 47,450 16,498 | 105.869 4,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,300 19,410 | 0,000 0,00 % | 01.04. | 19,350 1.000 | 19,320 900 | 19,955 19,260 | 27,135 12,165 | 1,5 Mio. 3,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 147,72 141,24 | -0,16 -0,11 % | 01.04. | 147,70 1.400 | 148,16 1.400 | 149,60 145,16 | 163,98 99,01 | 25.276 3,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,470 35,740 | +0,065 +0,18 % | 01.04. | 36,325 3.000 | 36,460 3.000 | 36,860 36,335 | 37,050 25,900 | 100.356 3,7 Mio. | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,070 17,890 | -0,820 -4,58 % | 01.04. | 16,920 500 | 17,460 3.100 | 17,140 16,895 | 29,140 14,920 | 268.727 3,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,435 37,835 | 0,000 0,00 % | 01.04. | 36,780 100 | 37,490 100 | 37,690 37,380 | 39,540 28,360 | 566.494 3,6 Mio. | 11 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,13 87,76 | -0,40 -0,46 % | 01.04. | 87,15 360 | 87,91 360 | 87,90 86,52 | 94,14 85,00 | 41.292 3,6 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 12,640 9,290 | 0,000 0,00 % | 01.04. | 12,750 100 | 12,870 200 | 12,765 11,990 | 12,765 6,105 | 2,2 Mio. 3,5 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.