Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,6 Mio. 184,7 Mio. 121,0 Mio. 114,4 Mio. 50,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,54 52,45 | 0,00 0,00 % | 07.01. | 51,19 400 | 51,20 400 | 52,22 51,38 | 71,61 43,290 | 83.773 395,6 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,63 239,51 | 0,00 0,00 % | 07.01. | 238,41 200 | 261,20 100 | 248,53 240,47 | 248,53 79,51 | 971.589 184,7 Mio. | 5 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 141,03 132,95 | 0,00 0,00 % | 07.01. | 135,00 100 | 144,00 200 | 143,00 124,75 | 194,50 33,130 | 1.341 121,0 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 12,240 12,180 | 0,000 0,00 % | 07.01. | 12,400 900 | 12,510 100 | 12,480 12,190 | 19,250 10,040 | 10.524 114,4 Mio. | 15 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,470 19,550 | 0,000 0,00 % | 07.01. | 19,130 200 | 19,200 200 | 19,835 19,255 | 53,80 12,250 | 7.532 50,9 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,265 21,205 | 0,000 0,00 % | 07.01. | 20,780 200 | 23,090 300 | 21,655 21,165 | 21,655 10,225 | 3,0 Mio. 49,3 Mio. | 1 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 33,960 19,380 | 0,000 0,00 % | 07.01. | 36,750 100 | 37,590 200 | 36,310 32,000 | 31.591,99 4,200 | 45.308 43,9 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,190 17,510 | 0,000 0,00 % | 07.01. | 16,200 500 | 16,740 100 | 17,490 16,965 | 40,390 5,750 | 11.053 37,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,725 6,665 | 0,000 0,00 % | 07.01. | 6,800 85.800 | 6,820 35.700 | 6,760 6,690 | 25,320 6,615 | 4.745 37,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,060 11,220 | 0,000 0,00 % | 07.01. | 10,920 100 | 11,050 300 | 11,250 10,970 | 21,520 7,000 | 6.285 35,2 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,980 14,150 | 0,000 0,00 % | 07.01. | 13,690 100 | 13,730 100 | 14,245 13,830 | 19,850 3,155 | 8.476 34,3 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,635 5,140 | 0,000 0,00 % | 07.01. | 4,660 300 | 4,690 1.600 | 4,830 4,510 | 5,200 0,628 | 24.068 29,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 29,600 30,620 | 0,000 0,00 % | 07.01. | 29,370 8.600 | 29,490 8.000 | 29,730 29,490 | 45,745 13,740 | 330 27,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 25,620 26,505 | 0,000 0,00 % | 07.01. | 25,450 6.900 | 25,610 2.100 | 25,730 25,520 | 40,115 12,125 | 91 26,8 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 54,68 56,03 | 0,00 0,00 % | 07.01. | 54,33 1.400 | 57,80 500 | 55,76 54,41 | 56,83 30,140 | 319 26,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 97,59 95,68 | 0,00 0,00 % | 07.01. | 96,21 300 | 96,92 300 | 98,84 97,17 | 181,57 18,970 | 6.656 26,2 Mio. | 8 | ||
| QXO INC A40D1M NASDAQ | 23,400 23,960 | 0,000 0,00 % | 07.01. | 23,290 100 | 25,490 200 | 24,530 23,300 | 24,550 12,050 | 1,5 Mio. 25,9 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,660 12,140 | 0,000 0,00 % | 07.01. | 11,480 100 | 11,570 100 | 11,980 11,575 | 24,940 4,485 | 3.543 23,7 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,745 29,760 | 0,000 0,00 % | 07.01. | 29,830 200 | 29,850 22.100 | 29,820 29,580 | 46,150 29,410 | 1.998 23,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,270 32,350 | 0,000 0,00 % | 07.01. | 31,040 4.500 | 31,200 7.000 | 31,400 31,140 | 48,520 14,530 | 1,1 Mio. 23,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 227,72 229,98 | 0,00 0,00 % | 07.01. | 226,41 200 | 226,49 100 | 230,24 227,50 | 231,32 92,02 | 681 22,6 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 48,320 46,000 | +2,320 +5,04 % | 07.01. | 48,060 8.000 | 48,800 1.700 | 48,600 47,910 | 49,270 26,980 | 542.563 22,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,59 72,45 | 0,00 0,00 % | 07.01. | 72,22 3.800 | 72,24 100 | 73,08 72,51 | 76,38 33,655 | 3.743 22,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,230 27,015 | 0,000 0,00 % | 07.01. | 26,080 200 | 27,750 300 | 27,410 27,090 | 37,850 17,030 | 854.736 20,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,360 34,010 | 0,000 0,00 % | 07.01. | 34,550 3.600 | 34,590 5.100 | 34,400 33,725 | 102,40 33,955 | 791 19,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,410 50,24 | 0,000 0,00 % | 07.01. | 49,000 8.600 | 49,200 5.400 | 49,540 49,210 | 68,50 41,530 | 90 19,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 79,12 81,81 | -2,69 -3,29 % | 07.01. | 76,87 200 | 2.147,48 100 | 81,95 79,04 | 98,98 60,29 | 154.507 18,8 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,455 2,380 | 0,000 0,00 % | 07.01. | 2,490 15.700 | 2,500 139.300 | 2,485 2,455 | 50,13 2,370 | 61.181 18,2 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 13,905 9,830 | 0,000 0,00 % | 07.01. | 15,200 100 | 15,500 300 | 15,650 13,050 | 149,05 4,870 | 23.851 17,8 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,590 16,040 | 0,000 0,00 % | 07.01. | 13,850 400 | 15,620 4.300 | 15,630 15,385 | 26,720 13,365 | 1,6 Mio. 17,8 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,470 13,095 | 0,000 0,00 % | 07.01. | 13,350 200 | 13,750 100 | 13,495 12,660 | 23,080 5,050 | 3.036 17,7 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,21 80,58 | 0,00 0,00 % | 07.01. | 78,60 6.900 | 78,71 4.000 | 80,23 78,93 | 109,94 66,54 | 49 17,5 Mio. | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,750 1,180 | 0,000 0,00 % | 07.01. | 1,610 36.000 | 1,680 1.500 | 1,830 1,670 | 6,020 0,950 | 7.770 16,8 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 36,300 34,950 | +1,350 +3,86 % | 07.01. | 35,110 100 | 38,220 200 | 36,620 36,300 | 61,02 32,245 | 747.008 16,6 Mio. | 4 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,785 11,270 | 0,000 0,00 % | 07.01. | 11,830 900 | 11,830 3.900 | 11,795 11,650 | 23,840 11,020 | 3.959 16,1 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 25,700 25,710 | 0,000 0,00 % | 07.01. | 25,210 200 | 25,820 800 | 25,750 24,300 | 37,510 6,500 | 530 15,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 105,74 101,75 | 0,00 0,00 % | 07.01. | 78,68 100 | 106,01 200 | 105,99 105,48 | 130,99 81,30 | 210.022 15,3 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,12 148,08 | +0,03 +0,02 % | 12:02 | 148,12 1.500 | 148,13 5.000 | 148,13 148,09 | 148,16 144,93 | 102.221 15,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,860 24,940 | 0,000 0,00 % | 07.01. | 18,490 100 | 34,600 100 | 24,980 24,690 | 46,140 21,320 | 635.908 15,1 Mio. | 2 | ||
| DAVE INC A3D4BP NASDAQ | 234,74 233,27 | 0,00 0,00 % | 07.01. | 209,43 100 | 263,78 200 | 242,45 231,76 | 282,20 70,51 | 83.950 14,4 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,840 9,240 | 0,000 0,00 % | 07.01. | 8,820 500 | 9,240 200 | 8,900 8,645 | 10,920 2,795 | 1,9 Mio. 13,8 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,270 23,540 | 0,000 0,00 % | 07.01. | 22,090 1.400 | 26,360 100 | 24,530 24,010 | 44,030 8,470 | 211 13,5 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,580 7,225 | 0,000 0,00 % | 07.01. | 7,300 8.900 | 7,600 100 | 7,620 7,500 | 10,715 1,045 | 1,8 Mio. 13,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,360 31,920 | 0,000 0,00 % | 07.01. | 30,500 400 | 33,880 100 | 32,055 31,240 | 56,77 17,850 | 443 13,3 Mio. | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,130 19,620 | +0,510 +2,60 % | 07.01. | 20,040 1.600 | 20,080 100 | 20,230 19,460 | 26,000 15,350 | 657.302 12,7 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,010 18,060 | 0,000 0,00 % | 07.01. | 18,010 173.900 | 18,250 3.300 | 18,110 18,000 | 20,940 15,800 | 880.594 12,6 Mio. | 3 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,415 8,830 | 0,000 0,00 % | 07.01. | 8,380 500 | 8,450 300 | 8,610 8,405 | 13,795 6,100 | 2.239 12,4 Mio. | 2 | ||
| STRIVE INC A41J3L NASDAQ | 1,020 1,050 | 0,000 0,00 % | 07.01. | 1,010 500 | 1,020 800 | 1,060 1,010 | 13,370 0,438 | 83.229 12,4 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 91,69 90,43 | 0,00 0,00 % | 07.01. | 92,04 400 | 95,89 200 | 93,58 91,24 | 93,58 25,710 | 245.086 11,3 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,860 6,990 | 0,000 0,00 % | 07.01. | 7,500 1.200 | 7,830 1.000 | 8,060 7,020 | 17,960 1,255 | 1.267 11,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .