Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 14,8 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,98 148,94 | +0,04 +0,03 % | 16:15 | 148,97 3.000 | 148,98 3.000 | 148,98 148,94 | 148,96 146,04 | 212.931 31,7 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,180 44,070 | +0,110 +0,25 % | 15:56 | 44,270 3.300 | 44,220 1.800 | 44,410 44,180 | 71,61 35,300 | 912.335 20,7 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,20 267,00 | +0,20 +0,07 % | 15:00 | 266,32 59.490 | 269,80 10.000 | 269,80 265,00 | 278,25 255,10 | 55.000 14,8 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,51 116,53 | -0,02 -0,02 % | 16:15 | 116,50 7.000 | 116,52 7.000 | 116,99 116,36 | 117,00 91,85 | 102.646 12,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,18 106,10 | +1,08 +1,02 % | 16:13 | 107,16 960 | 107,18 960 | 107,66 106,56 | 108,42 73,02 | 83.713 9,0 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,811 1,635 | +0,176 +10,76 % | 16:13 | 1,817 5.000 | 1,829 5.000 | 1,923 1,602 | 1,670 0,359 | 3,5 Mio. 6,3 Mio. | 7 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,10 72,64 | +3,46 +4,76 % | 16:15 | 76,08 1.400 | 76,12 1.400 | 76,51 74,20 | 73,79 30,785 | 80.042 6,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,26 52,42 | -0,16 -0,31 % | 16:15 | 52,25 6.000 | 52,26 4.200 | 52,53 52,23 | 54,48 41,255 | 100.109 5,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 225,15 222,85 | +2,30 +1,03 % | 16:13 | 225,05 2.000 | 225,10 2.000 | 225,55 223,70 | 224,20 162,92 | 18.738 4,2 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 14:08 | 80,00 26.300 | 80,50 60.000 | 80,50 80,00 | 95,00 75,00 | 50.000 4,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,74 199,20 | +0,54 +0,27 % | 16:12 | 199,56 2.000 | 199,58 2.000 | 200,75 198,60 | 211,25 180,86 | 19.470 3,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,99 131,62 | +0,37 +0,28 % | 15:42 | 131,32 1.000 | 131,97 350 | 132,18 131,10 | 153,24 91,60 | 29.153 3,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,24 149,26 | -0,02 -0,01 % | 16:15 | 149,22 4.000 | 149,26 4.000 | 149,82 149,04 | 149,98 117,92 | 23.330 3,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,07 129,20 | +0,87 +0,67 % | 16:13 | 129,81 2.400 | 129,85 2.400 | 130,07 128,31 | 149,99 89,28 | 25.320 3,3 Mio. | - | ||
| AEYE INC A3EKNX NASDAQ | 2,705 1,695 | +1,010 +59,59 % | 15:59 | 2,680 3.300 | 2,700 1.000 | 3,030 2,200 | 4,575 0,569 | 6,4 Mio. 2,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,28 115,29 | -0,01 -0,01 % | 16:15 | 115,31 1.000 | 115,33 1.000 | 115,68 115,18 | 115,73 90,62 | 21.484 2,5 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,00 225,55 | +0,45 +0,20 % | 16:06 | 225,95 2.000 | 226,00 2.000 | 227,10 224,65 | 239,10 204,85 | 10.967 2,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,750 16,520 | -0,770 -4,66 % | 16:14 | 15,725 500 | 15,750 8.000 | 16,975 15,730 | 40,410 5,736 | 149.713 2,5 Mio. | 3 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 34,230 34,680 | 0,000 0,00 % | 23.04. | 32,380 100 | 35,600 100 | 34,310 34,030 | 34,840 32,250 | 1.721 2,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,39 57,35 | -0,96 -1,67 % | 16:15 | 56,37 4.000 | 56,39 4.000 | 57,85 56,34 | 64,50 42,260 | 38.521 2,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,76 61,55 | +0,21 +0,34 % | 16:14 | 61,71 840 | 61,78 840 | 61,93 60,05 | 96,75 26,899 | 32.806 2,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 75,84 76,44 | -0,60 -0,78 % | 15:59 | 75,75 100 | 75,84 200 | 81,05 74,78 | 181,57 23,210 | 306.259 2,0 Mio. | 8 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 83,07 85,78 | -2,71 -3,16 % | 16:15 | 83,07 400 | 83,20 400 | 87,35 82,78 | 91,00 29,445 | 22.426 1,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,055 18,900 | +0,155 +0,82 % | 16:12 | 18,980 2.000 | 19,160 2.000 | 19,245 18,605 | 20,610 2,145 | 100.180 1,9 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,160 37,735 | +0,425 +1,13 % | 16:14 | 38,160 9.000 | 38,175 9.000 | 38,325 37,940 | 38,545 25,615 | 47.925 1,8 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,93 99,91 | 0,00 0,00 % | 23.04. | 99,87 200 | 127,97 2.600 | 99,97 99,83 | 101,01 81,03 | 33 1,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,78 75,00 | -0,22 -0,29 % | 16:09 | 74,77 2.800 | 74,79 2.800 | 75,26 74,72 | 76,99 60,69 | 23.987 1,8 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 602.000,00 599.000,00 | -3.000,00 -0,50 % | 23.04. | 599.500,00 1 | 603.000,00 1 | 602.000,00 594.500,00 | 706.000,00 594.500,00 | 3 1,8 Mio. | 57 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 17,280 17,410 | -0,130 -0,75 % | 15:58 | 17,215 446 | 17,255 446 | 17,525 17,000 | 28,520 4,898 | 93.333 1,6 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,750 36,765 | -0,015 -0,04 % | 16:14 | 36,750 6.000 | 36,755 5.500 | 36,905 36,705 | 37,535 28,815 | 40.623 1,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,840 26,410 | +1,430 +5,41 % | 15:57 | 27,880 100 | 28,450 200 | 28,530 27,270 | 37,510 7,390 | 136.183 1,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,53 127,53 | +0,00 +0,00 % | 16:13 | 127,43 2.000 | 127,47 4.000 | 127,90 127,29 | 128,00 100,34 | 10.755 1,4 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 11,200 10,120 | +1,080 +10,67 % | 16:15 | 11,200 150 | 11,260 1.500 | 12,200 10,200 | 11,200 3,370 | 116.167 1,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 167,94 165,56 | +2,38 +1,44 % | 16:14 | 167,92 1.200 | 167,96 1.200 | 168,76 166,98 | 169,00 115,52 | 7.521 1,3 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,215 0,206 | +0,009 +4,13 % | 16:14 | 0,215 47.000 | 0,216 25.000 | 0,223 0,204 | 0,249 0,173 | 5,9 Mio. 1,3 Mio. | 22 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 131,08 129,65 | +1,43 +1,10 % | 15:57 | 131,38 200 | 131,18 800 | 132,70 131,08 | 130,16 72,98 | 16.723 1,2 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 92,44 91,91 | 0,00 0,00 % | 23.04. | 90,83 100 | 92,56 2.100 | 93,11 91,70 | 101,92 70,49 | 92.762 1,2 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,740 31,590 | -0,850 -2,69 % | 16:14 | 30,695 4.000 | 30,710 2.000 | 31,905 30,700 | 36,035 25,405 | 38.350 1,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,350 23,080 | -0,730 -3,16 % | 15:59 | 22,340 200 | 22,270 100 | 25,340 22,000 | 40,390 8,020 | 681.792 1,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,37 77,88 | +0,49 +0,63 % | 16:15 | 78,33 600 | 78,34 600 | 78,50 77,25 | 91,21 53,97 | 14.919 1,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 237,74 236,67 | +1,07 +0,45 % | 15:57 | 237,94 200 | 238,18 100 | 239,19 237,74 | 239,74 124,44 | 25.569 1,1 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,851 9,940 | -0,089 -0,90 % | 16:10 | 9,804 3.200 | 9,812 3.200 | 9,999 9,839 | 9,999 5,830 | 105.721 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,46 73,01 | -0,55 -0,75 % | 16:11 | 72,35 800 | 72,42 1.600 | 73,38 72,46 | 74,94 55,25 | 14.253 1,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 188,48 185,86 | +2,62 +1,41 % | 15:58 | 189,33 800 | 188,85 200 | 193,40 187,39 | 194,50 42,210 | 223.595 1,0 Mio. | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,876 2,640 | +0,236 +8,94 % | 16:09 | 2,900 5.000 | 2,912 5.000 | 2,960 2,540 | 3,248 0,265 | 345.305 977.193 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,07 84,16 | -0,09 -0,11 % | 15:49 | 84,05 2.400 | 84,10 2.400 | 84,41 84,01 | 84,51 67,12 | 11.452 963.985 | - | ||
| MPLX LP A1J7DR NASDAQ | 55,64 55,72 | 0,00 0,00 % | 23.04. | 55,49 200 | 55,73 100 | 55,92 55,28 | 59,92 47,870 | 125.899 961.438 | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 115,04 115,04 | 0,00 0,00 % | 15:59 | 47,150 900 | 115,06 700 | 115,07 115,04 | 115,11 51,47 | 24.157 944.987 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,07 93,18 | +0,89 +0,96 % | 16:13 | 94,09 4.000 | 94,10 4.000 | 94,33 93,66 | 93,98 67,75 | 9.998 939.034 | 5 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 392,23 392,65 | -0,42 -0,11 % | 16:07 | 392,24 600 | 392,41 600 | 393,52 392,07 | 393,99 313,51 | 2.387 938.232 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.