Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,2 Mio. 36,2 Mio. 19,3 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,700 49,460 | +0,240 +0,49 % | 17:36 | 49,690 1.200 | 49,700 2.700 | 49,985 49,390 | 71,61 43,290 | 2,5 Mio. 90,2 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,02 147,98 | +0,04 +0,03 % | 17:48 | 148,00 3.000 | 148,02 3.000 | 148,03 147,97 | 148,01 144,71 | 406.357 60,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,59 111,43 | +0,16 +0,14 % | 17:51 | 111,55 1.000 | 111,59 1.000 | 111,80 111,28 | 112,59 81,51 | 324.812 36,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 143,12 144,70 | -1,58 -1,09 % | 17:36 | 143,12 200 | 143,13 200 | 144,83 140,00 | 194,50 33,130 | 256.215 19,3 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,48 57,81 | +0,67 +1,16 % | 17:51 | 58,19 360 | 58,58 360 | 64,00 57,03 | 57,96 25,612 | 309.450 18,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,965
47,885 | +0,080 +0,17 % | 17:51 | 47,905 625 | 47,960 2.400 | 48,270 47,755 | 47,970 37,200 | 323.472 15,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 118,98 122,63 | -3,65 -2,98 % | 17:51 | 118,28 900 | 118,98 900 | 123,25 117,67 | 122,70 80,37 | 128.162 15,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 121,20 125,42 | -4,22 -3,36 % | 17:35 | 120,40 100 | 121,42 250 | 125,69 119,31 | 125,54 82,20 | 105.281 13,0 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 21,700 24,660 | -2,960 -12,00 % | 17:52 | 21,700 5.000 | 21,750 5.000 | 22,390 21,250 | 40,410 3,671 | 550.361 12,0 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,465 10,700 | -0,235 -2,20 % | 17:37 | 10,450 2.600 | 10,450 4.400 | 10,790 10,360 | 23,070 7,000 | 1,5 Mio. 10,3 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,180 12,800 | +0,380 +2,97 % | 17:36 | 13,200 22.200 | 13,180 14.400 | 13,240 12,890 | 23,840 11,560 | 992.914 10,1 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,68 141,38 | +0,30 +0,21 % | 17:51 | 141,54 1.000 | 141,66 1.000 | 141,98 141,28 | 143,76 105,16 | 66.488 9,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,595 14,845 | -0,250 -1,68 % | 17:37 | 14,590 200 | 14,600 500 | 15,280 14,430 | 53,80 12,250 | 1,3 Mio. 9,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,07 121,93 | +0,14 +0,12 % | 17:51 | 121,95 1.000 | 122,07 1.000 | 122,23 121,69 | 123,18 88,12 | 71.352 8,7 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,60 257,60 | 0,00 0,00 % | 17:10 | 257,00 20.000 | 265,00 10.000 | 260,30 257,50 | 279,90 255,10 | 32.300 8,3 Mio. | 2 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,050 24,025 | +0,025 +0,10 % | 17:35 | 24,020 2.400 | 24,050 4.600 | 24,310 23,920 | 40,115 12,125 | 510.494 7,8 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,680 27,650 | +0,030 +0,11 % | 17:36 | 27,660 3.400 | 27,660 300 | 27,980 27,530 | 45,745 13,740 | 562.567 6,9 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,380 10,660 | -0,280 -2,63 % | 17:37 | 10,400 700 | 10,410 1.400 | 10,850 10,370 | 24,940 4,485 | 962.680 6,8 Mio. | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,455 11,850 | -0,395 -3,33 % | 17:36 | 11,480 500 | 11,460 700 | 11,860 11,395 | 19,850 3,155 | 895.497 6,8 Mio. | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 2,070 1,200 | +0,870 +72,50 % | 17:36 | 2,060 400 | 2,080 100 | 2,480 1,780 | 10,800 1,190 | 4,8 Mio. 6,6 Mio. | 4 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,095 24,140 | -0,045 -0,19 % | 17:36 | 24,090 10.900 | 24,100 16.200 | 24,145 24,085 | 31,490 15,735 | 408.598 6,5 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,19 111,03 | +0,16 +0,14 % | 17:51 | 111,13 1.000 | 111,18 1.000 | 111,49 110,88 | 113,35 82,70 | 56.935 6,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 74,50 76,93 | -2,43 -3,16 % | 17:34 | 74,43 100 | 74,83 100 | 78,28 74,11 | 181,57 18,970 | 215.916 6,2 Mio. | 8 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 71,79 74,13 | -2,34 -3,15 % | 17:51 | 71,48 600 | 71,79 600 | 74,38 70,90 | 74,21 48,600 | 83.018 6,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 12,780 13,495 | -0,715 -5,30 % | 17:37 | 12,770 900 | 12,790 500 | 13,620 12,610 | 40,390 5,750 | 627.719 5,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,60 201,50 | +0,10 +0,05 % | 17:50 | 201,65 1.000 | 201,75 1.000 | 202,10 200,80 | 205,20 159,12 | 27.922 5,6 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,430 1,910 | +0,520 +27,23 % | 17:36 | 2,430 1.600 | 2,350 1.200 | 2,450 2,200 | 5,180 0,628 | 3,1 Mio. 5,1 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,20 228,00 | +0,20 +0,09 % | 17:40 | 228,25 1.000 | 228,30 1.000 | 228,60 227,35 | 232,20
180,12 | 21.969 5,0 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,590 34,920 | -1,330 -3,81 % | 17:47 | 33,345 165 | 33,590 164 | 35,455 32,825 | 35,450 14,880 | 141.967 4,8 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 576,38 568,08 | +8,30 +1,46 % | 17:47 | 571,52 100 | 577,23 100 | 614,86 561,85 | 567,72 252,29 | 7.991 4,7 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 61,47 60,50 | +0,98 +1,61 % | 17:51 | 60,73 400 | 61,54 400 | 66,20 60,00 | 60,75 26,800 | 73.666 4,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,870 33,860 | +0,010 +0,03 % | 17:51 | 33,805 590 | 33,870 3.000 | 34,135 33,730 | 33,895 25,900 | 137.368 4,6 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,850 43,800 | +0,050 +0,11 % | 17:49 | 43,800 700 | 43,850 700 | 45,150 43,600 | 90,20 35,850 | 100.690 4,5 Mio. | 35 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,815 35,875 | -0,060 -0,17 % | 17:48 | 35,825 5.000 | 35,900 5.000 | 36,000 35,720 | 38,545 21,675 | 123.367 4,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 100,62 100,56 | +0,06 +0,06 % | 17:51 | 100,42 240 | 100,62 240 | 100,94 100,02 | 108,42 62,78 | 43.982 4,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 108,06 107,66 | +0,40 +0,37 % | 17:36 | 108,02 200 | 108,16 300 | 109,29 107,71 | 130,99 81,30 | 57.034 4,3 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,910 29,720 | +0,190 +0,64 % | 17:36 | 29,910 31.100 | 29,900 42.400 | 29,945 29,780 | 46,150 29,410 | 197.556 4,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 69,58 69,42 | +0,16 +0,23 % | 17:48 | 69,60 1.600 | 69,75 1.600 | 70,11 69,54 | 69,86 54,25 | 60.017 4,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,10 153,84 | +1,26 +0,82 % | 17:51 | 154,78 1.400 | 155,12 1.400 | 155,48 154,40 | 163,98 99,01 | 26.841 4,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,34 76,24 | +0,10 +0,13 % | 17:36 | 76,34 100 | 76,37 200 | 76,77 75,94 | 109,94 66,54 | 166.272 4,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,470 21,845 | -0,375 -1,72 % | 17:35 | 21,450 300 | 21,510 300 | 21,800 21,230 | 44,030 8,470 | 297.470 4,0 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,030 7,480 | +0,550 +7,35 % | 17:46 | 7,940 1.300 | 8,010 1.300 | 8,110 7,720 | 9,160 0,884 | 500.042 4,0 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,083 38,049 | +0,035 +0,09 % | 17:51 | 38,047 3.200 | 38,080 3.200 | 38,143 37,966 | 38,499 28,000 | 104.175 4,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,150 19,405 | -0,255 -1,31 % | 17:36 | 19,140 400 | 19,150 400 | 19,485 19,110 | 21,365 10,225 | 318.432 3,8 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,960 28,490 | -1,530 -5,37 % | 17:36 | 26,940 200 | 27,030 200 | 28,540 26,730 | 56,77 17,850 | 243.095 3,6 Mio. | 7 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 210,80 211,05 | -0,25 -0,12 % | 17:51 | 210,75 1.000 | 210,80 1.000 | 211,40 210,10 | 220,70 145,00 | 16.380 3,5 Mio. | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,925 1,665 | +0,260 +15,62 % | 17:36 | 1,940 400 | 1,930 900 | 2,500 1,855 | 60,65 1,040 | 2,3 Mio. 3,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,06 52,59 | -0,53 -1,01 % | 17:51 | 52,06 2.000 | 52,20 2.000 | 52,79 51,78 | 57,63 34,515 | 63.139 3,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,790 17,650 | +0,140 +0,79 % | 17:35 | 17,790 200 | 17,810 400 | 17,805 17,590 | 20,940 15,800 | 207.036 3,3 Mio. | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,185 8,410 | -0,225 -2,68 % | 17:39 | 8,210 4.900 | 8,265 4.900 | 8,750 7,945 | 8,875 2,700 | 382.917 3,2 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .