Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 47,500 47,605 | -0,100 -0,21 % | 30.01. | 47,500 5.200 | 47,630 5.000 | 47,965 47,305 | 71,61 43,290 | 17,0 Mio. 553,1 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,925 20,770 | -2,845 -13,70 % | 30.01. | 17,640 100 | 17,970 900 | 18,155 17,400 | 23,575 11,085 | 9,3 Mio. 120,7 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,905 15,060 | +1,845 +12,25 % | 30.01. | 17,100 200 | 17,070 200 | 17,020 16,730 | 23,840 10,175 | 7,5 Mio. 103,8 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,410 22,070 | +0,340 +1,54 % | 30.01. | 22,610 100 | 22,640 100 | 23,310 22,225 | 40,390 5,750 | 5,4 Mio. 75,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 125,36 129,46 | -4,11 -3,17 % | 30.01. | 125,42 200 | 125,52 200 | 129,24 123,62 | 194,50 33,130 | 2,1 Mio. 71,1 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,94 145,07 | +0,34 +0,26 % | 30.01. | 130,53 900 | 132,36 900 | 139,80 126,70 | 149,99 85,50 | 515.212 69,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 68,05 92,68 | +0,01 +0,01 % | 30.01. | 67,72 600 | 69,06 600 | 88,55 61,36 | 96,75 25,612 | 861.905 65,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,395 32,100 | -2,715 -8,46 % | 30.01. | 29,610 700 | 29,620 3.000 | 29,720 28,910 | 56,77 17,850 | 1,5 Mio. 65,2 Mio. | 7 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,270 10,180 | -0,910 -8,94 % | 30.01. | 9,330 400 | 9,310 46.900 | 9,425 9,000 | 24,940 4,485 | 6,1 Mio. 61,0 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,200 33,850 | +0,350 +1,03 % | 30.01. | 34,310 1.000 | 34,360 800 | 34,565 34,080 | 102,40 33,480 | 2,4 Mio. 60,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 25,320 26,455 | -1,135 -4,29 % | 30.01. | 25,330 4.200 | 25,480 5.400 | 26,060 25,140 | 45,745 13,740 | 2,9 Mio. 60,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,970 29,585 | +0,385 +1,30 % | 30.01. | 29,960 8.800 | 30,010 8.800 | 30,070 29,860 | 46,150 29,350 | 2,2 Mio. 51,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 73,05 73,20 | -0,15 -0,20 % | 30.01. | 72,95 2.100 | 73,22 3.200 | 73,69 72,71 | 109,94 66,54 | 1,2 Mio. 49,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 52,57 54,95 | -2,38 -4,33 % | 30.01. | 52,20 2.000 | 53,00 2.000 | 53,49 52,13 | 59,90 18,260 | 1,6 Mio. 48,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 27,825 27,925 | -0,065 -0,23 % | 30.01. | 27,790 7.000 | 28,060 8.000 | 28,050 27,690 | 41,840 25,367 | 2,1 Mio. 46,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 45,520 45,670 | -0,150 -0,33 % | 30.01. | 41,870 100 | 45,820 3.100 | 45,940 45,330 | 68,50 41,530 | 1,4 Mio. 46,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,460 9,080 | -0,620 -6,83 % | 30.01. | 8,500 300 | 8,600 700 | 8,545 8,330 | 21,520 7,000 | 6,5 Mio. 42,4 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,410 6,130 | +0,280 +4,57 % | 30.01. | 6,400 1.400 | 6,440 300 | 6,455 6,315 | 25,320 5,595 | 8,8 Mio. 41,0 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,630 16,110 | -1,480 -9,19 % | 30.01. | 14,630 100 | 14,740 100 | 14,955 14,365 | 19,850 3,155 | 4,7 Mio. 40,8 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 54,38 57,47 | -3,09 -5,37 % | 30.01. | 53,82 100 | 54,41 400 | 54,70 53,59 | 85,76 47,430 | 1,3 Mio. 39,2 Mio. | 2 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,435 41,370 | +0,065 +0,16 % | 30.01. | 37,580 100 | 41,500 100 | 41,435 41,230 | 43,510 36,660 | 1,4 Mio. 38,6 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 17,475 18,915 | -1,440 -7,61 % | 30.01. | 17,520 400 | 17,610 100 | 17,960 17,335 | 53,80 12,250 | 3,2 Mio. 38,4 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,00 145,72 | 0,00 0,00 % | 30.01. | 133,35 500 | 134,07 20.000 | 142,68 127,50 | 153,24 87,20 | 269.479 36,8 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,31 148,27 | +0,00 +0,00 % | 30.01. | 148,29 3.000 | 148,32 3.000 | 148,31 148,26 | 148,31 145,18 | 242.985 36,0 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 26,705 27,910 | -1,205 -4,32 % | 30.01. | 26,760 7.500 | 27,000 8.000 | 27,480 26,510 | 48,520 14,530 | 1,9 Mio. 34,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 56,88 60,47 | -3,59 -5,94 % | 30.01. | 55,88 100 | 60,70 300 | 57,73 55,51 | 74,22 30,140 | 766.260 33,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 21,850 22,870 | -1,015 -4,44 % | 30.01. | 20,200 4.700 | 22,070 14.000 | 22,520 21,720 | 40,115 12,125 | 2,5 Mio. 32,6 Mio. | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,680 51,90 | -5,220 -10,06 % | 30.01. | 46,930 10.400 | 51,33 10.400 | 47,580 46,370 | 52,00 27,175 | 824.915 30,9 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,975 1,755 | +0,220 +12,54 % | 30.01. | 1,990 41.200 | 1,980 53.800 | 2,005 1,905 | 50,13 1,745 | 22,9 Mio. 29,2 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,750 18,620 | +0,130 +0,70 % | 30.01. | 16,590 300 | 18,860 100 | 18,765 18,520 | 20,570 14,620 | 1,0 Mio. 28,4 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 227,94 230,08 | -2,14 -0,93 % | 30.01. | 226,50 2.000 | 228,00 2.000 | 228,68 225,47 | 233,84 92,02 | 258.192 27,8 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 37,120 37,180 | -0,060 -0,16 % | 30.01. | 34,110 100 | 37,230 5.300 | 37,415 36,930 | 55,79 33,770 | 939.025 27,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 272,37 276,01 | -3,64 -1,32 % | 30.01. | 272,08 200 | 272,32 300 | 275,12 269,29 | 298,77 86,31 | 213.737 26,7 Mio. | 5 | ||
| OKLO INC A3CUTU NASDAQ | 79,62 86,04 | -6,42 -7,46 % | 30.01. | 80,02 100 | 80,21 100 | 81,55 78,93 | 181,57 18,970 | 741.280 26,2 Mio. | 8 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 78,34 81,03 | -2,69 -3,32 % | 30.01. | 78,34 800 | 78,38 1.000 | 79,69 77,52 | 130,99 77,52 | 424.734 24,2 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 25,420 24,900 | +0,540 +2,17 % | 30.01. | 25,390 2.500 | 25,790 1.700 | 25,860 25,370 | 37,850 17,030 | 1,1 Mio. 23,5 Mio. | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 3,230 3,840 | -0,610 -15,89 % | 30.01. | 2,900 100 | 3,010 10.100 | 3,290 2,600 | 83,40 1,010 | 7,9 Mio. 23,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,75 87,86 | +0,68 +0,85 % | 30.01. | 78,31 600 | 79,84 600 | 84,92 76,02 | 90,85 51,48 | 281.321 23,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 13,635 13,975 | -0,335 -2,40 % | 30.01. | 13,610 9.200 | 13,860 600 | 13,645 13,475 | 25,630 13,365 | 2,2 Mio. 21,1 Mio. | 6 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 2,030 1,590 | +0,440 +27,67 % | 30.01. | 1,980 300 | 2,000 13.800 | 2,045 1,965 | 23,420 1,460 | 12,7 Mio. 20,5 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 658,92 912,70 | +7,30 +1,12 % | 30.01. | 640,80 100 | 666,69 100 | 860,74 602,98 | 950,00 252,29 | 25.589 19,4 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 63,55 64,06 | -0,51 -0,80 % | 30.01. | 57,22 100 | 63,72 1.600 | 63,90 63,45 | 65,42 45,110 | 515.832 18,3 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,430 11,310 | -0,870 -7,70 % | 30.01. | 10,490 200 | 10,470 700 | 10,705 10,385 | 23,080 5,050 | 1,8 Mio. 18,0 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,725 12,810 | -1,085 -8,47 % | 30.01. | 11,850 300 | 11,920 100 | 11,790 11,460 | 26,350 5,030 | 2,6 Mio. 16,8 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,40 112,10 | +0,02 +0,02 % | 30.01. | 112,33 1.000 | 112,40 1.000 | 112,52 111,33 | 115,11 81,51 | 149.399 16,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 71,66 73,51 | -1,87 -2,54 % | 30.01. | 71,40 2.000 | 71,61 100 | 72,18 71,15 | 76,38 33,655 | 408.503 16,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,240 19,680 | -0,450 -2,29 % | 30.01. | 18,750 9.700 | 19,230 22.600 | 19,250 19,040 | 20,630 15,800 | 1,1 Mio. 16,3 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,580 4,020 | -0,440 -10,95 % | 30.01. | 3,500 1.600 | 3,540 300 | 3,580 3,455 | 7,080 1,390 | 6,7 Mio. 16,2 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 20,830 23,490 | -2,650 -11,29 % | 30.01. | 21,000 900 | 21,080 200 | 21,350 20,490 | 37,510 6,500 | 867.505 16,1 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,940 5,690 | -0,750 -13,18 % | 30.01. | 4,900 100 | 5,000 400 | 5,085 4,895 | 7,005 3,925 | 4,2 Mio. 15,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.