Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 35,5 Mio. 29,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,950 42,745 | +1,205 +2,82 % | 21:59 | 43,910 600 | 43,920 600 | 43,965 43,675 | 71,61 35,300 | 19,8 Mio. 93,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,91 148,91 | 0,00 0,00 % | 21:50 | 148,89 3.000 | 148,91 3.000 | 148,93 148,88 | 148,91 145,98 | 339.527 50,6 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 160,70 158,91 | +1,79 +1,13 % | 21:59 | 159,57 100 | 160,40 200 | 160,91 156,00 | 194,50 34,060 | 2,3 Mio. 35,5 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,86 115,28 | +1,57 +1,36 % | 21:54 | 116,76 1.000 | 116,85 1.000 | 116,97 115,21 | 115,49 86,93 | 254.253 29,5 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,545 1,052 | +0,493 +46,86 % | 21:59 | 1,540 16.500 | 1,545 13.220 | 1,649 1,041 | 1,138 0,340 | 13,8 Mio. 20,1 Mio. | 7 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,750 15,770 | +0,980 +6,21 % | 21:59 | 16,400 100 | 17,000 1.600 | 16,755 16,430 | 23,575 11,085 | 5,4 Mio. 19,0 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,45 225,70 | +4,75 +2,10 % | 21:23 | 230,70 1.000 | 230,75 1.000 | 232,10 225,85 | 239,10 197,98 | 71.354 16,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,85 199,34 | +4,51 +2,26 % | 21:55 | 203,85 1.000 | 203,90 1.000 | 205,00 199,40 | 211,25 175,00 | 79.942 16,2 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 18,870 20,300 | -1,430 -7,04 % | 21:59 | 18,870 900 | 18,900 2.600 | 19,280 18,870 | 575,40 20,275 | 7,1 Mio. 14,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,25 52,40 | -0,15 -0,29 % | 21:52 | 52,28 2.400 | 52,39 2.400 | 52,57 51,98 | 54,48 40,055 | 263.965 13,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,920 19,315 | +0,605 +3,13 % | 21:58 | 19,775 100 | 19,985 100 | 20,610 18,755 | 19,775 2,145 | 631.126 12,6 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,635 11,410 | +1,225 +10,74 % | 21:59 | 12,700 100 | 12,710 100 | 12,860 12,485 | 53,80 9,155 | 7,7 Mio. 12,4 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 17,410 15,540 | +1,870 +12,03 % | 22:00 | 17,250 200 | 17,490 100 | 17,945 17,150 | 26,590 8,560 | 3,1 Mio. 10,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,690 35,705 | +0,985 +2,76 % | 21:59 | 36,560 600 | 36,680 300 | 36,840 36,090 | 74,22 25,120 | 2,0 Mio. 10,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 66,79 64,17 | +2,62 +4,08 % | 21:59 | 66,50 500 | 67,00 200 | 68,02 66,76 | 181,57 20,050 | 1,7 Mio. 9,9 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,950 18,420 | +1,530 +8,31 % | 21:59 | 19,910 200 | 20,080 200 | 20,020 19,560 | 40,390 8,020 | 4,4 Mio. 9,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,16 56,54 | +3,62 +6,40 % | 21:59 | 59,90 4.000 | 60,18 1.600 | 60,24 59,65 | 59,90 20,775 | 1,3 Mio. 9,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,420 18,255 | +0,165 +0,90 % | 21:58 | 18,320 1.500 | 18,380 1.500 | 18,950 17,620 | 40,410 5,374 | 501.564 9,2 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,095 7,700 | +0,395 +5,13 % | 21:59 | 8,090 2.000 | 8,090 10.100 | 8,135 7,885 | 21,520 5,885 | 5,3 Mio. 8,4 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,850 24,560 | +1,290 +5,25 % | 22:00 | 25,830 500 | 25,900 200 | 26,110 25,570 | 56,77 17,850 | 768.673 7,8 Mio. | 7 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,015 19,620 | +0,395 +2,01 % | 21:59 | 19,990 1.800 | 20,000 2.900 | 20,045 19,770 | 24,540 12,165 | 2,0 Mio. 7,7 Mio. | 7 | ||
| ARXIS INC A429NG NASDAQ | 38,190 - | 0,000 0,00 % | 21:59 | 38,260 700 | 38,390 100 | 38,500 38,060 | - - | 745.808 7,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 132,71 130,87 | +1,84 +1,41 % | 21:51 | 132,39 900 | 132,63 900 | 132,83 130,43 | 149,99 89,28 | 56.883 7,5 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,07 253,98 | +5,09 +2,00 % | 21:59 | 220,00 300 | 259,95 200 | 275,97 258,42 | 323,00 86,91 | 408.203 7,3 Mio. | 5 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,80 147,70 | +2,10 +1,42 % | 21:55 | 149,76 1.000 | 149,92 1.000 | 149,98 147,62 | 147,92 112,10 | 46.613 6,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,105 23,400 | +0,705 +3,01 % | 21:59 | 24,090 400 | 24,380 200 | 24,110 23,700 | 37,850 16,930 | 2,6 Mio. 6,8 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,97 88,99 | -0,02 -0,02 % | 21:54 | 89,00 300 | 89,65 300 | 91,00 88,68 | 89,53 27,610 | 71.513 6,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 265,00 | +1,00 +0,38 % | 21:46 | 265,59 60.000 | 266,50 28.000 | 266,50 265,00 | 278,25 255,10 | 36.080 6,2 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,865 9,640 | +0,225 +2,33 % | 21:59 | 9,760 300 | 9,910 500 | 9,960 9,670 | 21,035 8,145 | 3,7 Mio. 6,2 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,52 65,62 | +1,90 +2,89 % | 21:59 | 67,36 2.900 | 67,80 5.100 | 67,52 67,10 | 109,94 54,21 | 1,1 Mio. 6,1 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 24,260 24,190 | +0,070 +0,29 % | 22:00 | 24,000 1.000 | 24,440 1.000 | 24,430 24,150 | 37,510 6,665 | 435.767 6,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,670 37,355 | -0,685 -1,83 % | 22:00 | 35,850 100 | 37,500 200 | 36,740 36,440 | 39,540 29,695 | 768.700 6,0 Mio. | 11 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,72 133,11 | +1,61 +1,21 % | 21:50 | 135,80 1.080 | 135,76 20.000 | 135,94 133,10 | 153,24 91,60 | 53.955 6,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 238,80 230,54 | +8,26 +3,58 % | 22:00 | 238,50 4.000 | 239,28 200 | 238,95 237,86 | 233,84 100,22 | 270.198 5,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,210 36,600 | +0,610 +1,67 % | 21:55 | 37,185 5.000 | 37,295 5.000 | 37,300 36,525 | 38,545 23,355 | 148.352 5,5 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 30,200 32,670 | -2,470 -7,56 % | 22:00 | 29,100 200 | 30,490 200 | 30,600 27,660 | 37,330 7,180 | 1,4 Mio. 5,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,550 9,435 | +0,115 +1,22 % | 21:59 | 9,470 100 | 9,490 1.200 | 9,690 9,420 | 24,940 5,850 | 5,8 Mio. 5,3 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,68 113,26 | +1,42 +1,25 % | 21:50 | 114,73 1.000 | 114,80 1.000 | 114,86 113,23 | 114,00 85,57 | 46.527 5,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,870 7,830 | +0,040 +0,51 % | 22:00 | 7,860 11.200 | 8,060 700 | 7,870 7,835 | 19,250 6,475 | 1,4 Mio. 5,3 Mio. | 15 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,685 29,040 | -0,355 -1,22 % | 21:59 | 28,660 20.800 | 28,670 20.800 | 28,750 28,685 | 43,450 29,040 | 1,3 Mio. 5,0 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,015 24,245 | +0,770 +3,18 % | 21:59 | 25,000 500 | 25,200 500 | 25,180 24,935 | 27,135 12,165 | 1,3 Mio. 4,7 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 65,39 63,69 | +1,71 +2,68 % | 21:52 | 65,62 330 | 65,97 330 | 66,90 63,47 | 96,75 26,857 | 71.072 4,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,72 126,12 | +1,60 +1,26 % | 21:52 | 127,77 1.000 | 127,90 1.000 | 127,96 126,06 | 126,35 95,10 | 34.548 4,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 220,35 217,30 | +3,05 +1,40 % | 21:59 | 220,35 1.000 | 220,45 1.000 | 220,35 216,95 | 220,70 150,82 | 20.012 4,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,490 43,820 | +0,670 +1,53 % | 21:58 | 44,420 600 | 44,490 4.200 | 44,550 44,470 | 44,060
39,230 | 555.681 4,4 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,58 56,70 | +2,88 +5,08 % | 22:00 | 53,05 700 | 59,82 200 | 59,83 58,83 | 95,87 42,675 | 153.664 4,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 165,12 162,48 | +2,64 +1,62 % | 21:54 | 165,08 1.400 | 165,46 1.400 | 165,98 162,04 | 163,98 105,40 | 24.469 4,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,69 74,97 | +0,72 +0,96 % | 21:53 | 75,59 1.400 | 75,76 1.400 | 75,77 74,89 | 76,99 58,66 | 53.147 4,0 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 32,535 - | 0,000 0,00 % | 21:59 | 32,520 500 | 32,650 300 | 32,990 32,250 | - - | 670.092 4,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,758 39,241 | +0,517 +1,32 % | 21:53 | 39,744 3.200 | 39,783 3.200 | 39,789 39,221 | 39,299 29,988 | 97.677 3,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.