Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 74,9 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 53,57 51,86 | 0,00 0,00 % | 13.01. | 53,92 2.100 | 53,93 1.500 | 53,66 53,04 | 71,61 43,290 | 348.097 521,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,38 156,07 | 0,00 0,00 % | 13.01. | 160,10 200 | 160,60 400 | 164,67 160,46 | 194,50 33,130 | 4.762 170,8 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,72 259,60 | +0,12 +0,05 % | 14:06 | 259,72 100.000 | 260,15 100.000 | 259,75 259,60 | 278,50 255,10 | 288.540 74,9 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 16,820 16,130 | 0,000 0,00 % | 13.01. | 15,950 300 | 15,940 200 | 17,210 16,655 | 19,850 3,155 | 233.433 68,8 Mio. | 1 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 3,515 2,500 | 0,000 0,00 % | 13.01. | 3,310 1.100 | 3,300 200 | 4,550 3,460 | 11,400 0,337 | 128.125 60,1 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 30,290 29,295 | 0,000 0,00 % | 13.01. | 31,070 8.000 | 31,150 7.600 | 30,450 29,575 | 45,745 13,740 | 7.160 46,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,080 11,570 | 0,000 0,00 % | 13.01. | 11,040 600 | 11,050 100 | 11,600 10,920 | 21,520 7,000 | 38.805 44,1 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,680 29,620 | 0,000 0,00 % | 13.01. | 29,840 31.400 | 29,850 31.800 | 29,785 29,680 | 46,150 29,410 | 7.360 42,5 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,670 17,725 | 0,000 0,00 % | 13.01. | 16,570 100 | 16,580 300 | 17,240 16,520 | 40,390 5,750 | 21.562 40,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,690 12,110 | 0,000 0,00 % | 13.01. | 11,610 100 | 11,680 200 | 12,110 11,615 | 24,940 4,485 | 20.927 38,7 Mio. | 1 | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,190 0,876 | 0,000 0,00 % | 13.01. | 1,920 100 | 1,920 300 | 2,660 1,370 | 8,830
0,697 | 184.917 34,3 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,140 20,570 | 0,000 0,00 % | 13.01. | 18,110 1.000 | 20,510 1.200 | 20,260 19,860 | 24,090 5,445 | 10 33,4 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 22,745 23,160 | 0,000 0,00 % | 13.01. | 22,850 1.200 | 22,880 100 | 23,130 22,735 | 23,345 11,085 | 12.170 32,7 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 253,62 244,62 | 0,00 0,00 % | 13.01. | 223,48 500 | 278,31 1.400 | 257,28 252,25 | 257,28 79,51 | 30 31,9 Mio. | 5 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 54,16 54,25 | 0,00 0,00 % | 13.01. | 53,64 100 | 53,71 200 | 54,64 53,81 | 54,64 18,260 | 1.580 28,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,940 40,615 | 0,000 0,00 % | 13.01. | 40,890 1.500 | 41,010 1.600 | 40,970 40,810 | 43,510 36,660 | 983.849 28,6 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,967 0,946 | 0,000 0,00 % | 13.01. | 0,955 100 | 0,955 3.100 | 0,984 0,895 | 13,370 0,438 | 156.689 25,1 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 56,18 52,23 | 0,00 0,00 % | 13.01. | 56,00 200 | 60,00 200 | 56,51 52,98 | 58,78 30,140 | 762 24,0 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,760 11,440 | 0,000 0,00 % | 13.01. | 10,580 200 | 10,990 500 | 11,495 10,730 | 19,250 10,040 | 3.547 24,0 Mio. | 15 | ||
| QXO INC A40D1M NASDAQ | 25,160 24,800 | 0,000 0,00 % | 13.01. | 22,890 300 | 27,540 300 | 25,385 25,030 | 26,010 12,050 | 1,5 Mio. 23,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,290 6,280 | 0,000 0,00 % | 13.01. | 6,320 1.500 | 6,340 106.800 | 6,325 6,240 | 25,320 6,240 | 117.320 23,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,240 19,700 | 0,000 0,00 % | 13.01. | 19,010 200 | 19,070 200 | 19,730 19,105 | 53,80 12,250 | 80.915 23,2 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 33,810 33,600 | 0,000 0,00 % | 13.01. | 34,180 10.000 | 34,200 8.500 | 34,150 33,810 | 102,40 33,480 | 5.213 23,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 97,09 102,43 | 0,00 0,00 % | 13.01. | 95,74 200 | 96,40 400 | 100,21 96,60 | 181,57 18,970 | 30.269 22,0 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 82,34 79,69 | 0,00 0,00 % | 13.01. | 82,79 1.400 | 82,86 2.300 | 82,41 81,52 | 109,94 66,54 | 543 21,0 Mio. | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 1,300 0,910 | 0,000 0,00 % | 13.01. | 1,030 600 | 1,050 1.200 | 3,290 1,300 | 11,870 0,579 | 180.823 20,4 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,265 2,325 | 0,000 0,00 % | 13.01. | 2,320 94.300 | 2,320 142.800 | 2,285 2,245 | 50,13 2,245 | 616.418 20,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,16 148,14 | +0,02 +0,02 % | 14:22 | 148,16 3.000 | 148,16 1.069 | 148,16 148,12 | 148,16 144,98 | 134.544 19,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 126,24 123,69 | 0,00 0,00 % | 13.01. | 100,60 100 | 128,95 100 | 128,07 125,90 | 128,07 64,46 | 323.687 19,0 Mio. | 6 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 109,84 119,24 | 0,00 0,00 % | 13.01. | 107,88 100 | 134,07 200 | 120,34 107,20 | 167,71 56,34 | 231.729 18,0 Mio. | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,720 27,930 | 0,000 0,00 % | 13.01. | 23,880 100 | 26,500 4.400 | 27,580 25,980 | 37,850 17,030 | 1,3 Mio. 17,2 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,310 11,185 | 0,000 0,00 % | 13.01. | 10,780 1.900 | 10,830 1.400 | 11,360 11,240 | 23,840 10,390 | 179.035 16,9 Mio. | 3 | ||
| SAMSARA INC A3C9GD NASDAQ | 33,980 33,465 | 0,000 0,00 % | 13.01. | 33,600 400 | 36,000 300 | 34,120 33,550 | 61,02 32,245 | 964 16,6 Mio. | 4 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,115 24,085 | 0,000 0,00 % | 13.01. | 24,090 7.000 | 24,300 300 | 24,135 24,085 | 31,490 15,735 | 987.814 16,1 Mio. | 2 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 26,210 25,345 | 0,000 0,00 % | 13.01. | 26,920 6.600 | 26,940 4.000 | 26,340 26,080 | 40,115 12,125 | 2.050 16,0 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 31,370 30,350 | 0,000 0,00 % | 13.01. | 31,500 7.200 | 31,580 5.300 | 31,390 30,570 | 41,840 25,367 | 718.855 15,7 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,800 15,410 | 0,000 0,00 % | 13.01. | 14,640 100 | 14,660 200 | 15,960 14,150 | 20,700 5,290 | 9.119 15,2 Mio. | 13 | ||
| DAVE INC A3D4BP NASDAQ | 211,72 215,52 | 0,00 0,00 % | 13.01. | 92,10 100 | 238,26 300 | 219,48 209,57 | 282,20 70,51 | 78 14,9 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 14,420 14,340 | 0,000 0,00 % | 13.01. | 14,010 200 | 14,300 100 | 14,670 13,560 | 23,080 5,050 | 29.613 14,9 Mio. | 3 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,475 8,865 | 0,000 0,00 % | 13.01. | 8,410 100 | 8,460 1.000 | 9,050 8,155 | 13,795 6,100 | 22.092 14,7 Mio. | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 75,20 71,12 | +4,09 +5,75 % | 14:24 | 75,16 690 | 75,23 2.000 | 75,34 73,06 | 73,00 25,612 | 197.096 14,6 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,190 24,720 | 0,000 0,00 % | 13.01. | 23,800 100 | 25,000 100 | 24,550 24,110 | 44,030 8,690 | 1.093 14,2 Mio. | 2 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,980 30,930 | 0,000 0,00 % | 13.01. | 32,800 7.700 | 32,950 700 | 32,130 31,230 | 48,520 14,530 | 870.534 13,9 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,290 13,270 | 0,000 0,00 % | 13.01. | 13,260 300 | 13,340 300 | 13,380 13,170 | 27,230 12,190 | 1,0 Mio. 13,8 Mio. | 7 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 231,48 233,14 | 0,00 0,00 % | 13.01. | 228,91 100 | 228,94 200 | 231,60 229,16 | 233,84 92,02 | 5.542 13,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,920 21,280 | 0,000 0,00 % | 13.01. | 18,200 200 | 21,020 1.400 | 21,040 20,680 | 21,540 11,630 | 548.429 13,4 Mio. | 13 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,390 10,470 | 0,000 0,00 % | 13.01. | 10,200 400 | 10,390 600 | 10,750 10,390 | 17,205 5,540 | 616 12,7 Mio. | 6 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,480 25,810 | 0,000 0,00 % | 13.01. | 19,030 200 | 34,600 1.200 | 25,530 24,820 | 46,140 21,320 | 621.289 12,3 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,000 18,790 | 0,000 0,00 % | 13.01. | 19,030 200 | 19,180 400 | 19,075 18,935 | 20,940 15,800 | 812.558 12,2 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,395 17,145 | 0,000 0,00 % | 13.01. | 17,430 100 | 17,450 800 | 17,420 17,325 | 21,135 15,330 | 2.812 12,0 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .