Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 27,1 Mio. 24,8 Mio. 21,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 33,180 29,530 | 0,000 0,00 % | 03.12. | 30,060 100 | 36,370 300 | 33,220 29,750 | 94,94 27,840 | 943 31,5 Mio. | 19 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 160,38 160,60 | 0,00 0,00 % | 03.12. | 155,00 300 | 183,12 200 | 162,18 159,83 | 167,71 56,34 | 218.966 27,1 Mio. | 6 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,990 26,380 | 0,000 0,00 % | 03.12. | 25,230 200 | 29,660 200 | 26,300 25,640 | 47,510 21,320 | 47 24,8 Mio. | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,00 261,50 | -1,50 -0,57 % | 10:26 | 259,50 12.000 | 261,50 60.000 | 261,00 260,00 | 280,00 255,10 | 81.000 21,1 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,310 12,930 | 0,000 0,00 % | 03.12. | 13,220 100 | 13,600 600 | 13,455 13,255 | 27,230 12,190 | 1,3 Mio. 18,4 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,100 19,090 | 0,000 0,00 % | 03.12. | 17,370 100 | 21,710 100 | 19,165 19,030 | 20,090 10,290 | 2 14,9 Mio. | 13 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,83 147,83 | +0,00 +0,00 % | 14:34 | 147,83 1.033 | 147,84 3.000 | 147,85 147,82 | 147,85 144,48 | 95.137 14,1 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 19,420 19,140 | 0,000 0,00 % | 03.12. | 19,430 100 | 19,560 100 | 19,750 19,400 | 26,000 15,350 | 878.628 13,3 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,410 17,620 | 0,000 0,00 % | 03.12. | 12,900 1.000 | 21,710 5.700 | 18,440 17,760 | 26,490 15,110 | 428.149 12,7 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,840 23,010 | 0,000 0,00 % | 03.12. | 22,800 100 | 41,310 100 | 26,340 25,295 | 28,080 14,100 | 745.468 11,2 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 19,630 19,520 | 0,000 0,00 % | 03.12. | 19,650 1.600 | 21,600 1.000 | 19,760 19,430 | 23,680 8,575 | 359.085 11,0 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,315 10,105 | 0,000 0,00 % | 03.12. | 10,460 1.100 | 11,720 100 | 11,575 10,650 | 13,560 8,320 | 23 10,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,520 21,890 | 0,000 0,00 % | 03.12. | 21,600 9.300 | 23,500 100 | 22,680 22,270 | 37,850 17,030 | 85 8,5 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 30,400 28,440 | 0,000 0,00 % | 03.12. | 27,290 100 | 34,490 100 | 30,910 30,190 | 31,850 9,655 | 348 8,4 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,26 58,93 | 0,00 0,00 % | 03.12. | 55,79 100 | 66,94 100 | 61,44 60,20 | 85,76 47,430 | 24 8,0 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,37 111,07 | +0,30 +0,27 % | 14:36 | 111,33 8.000 | 111,35 8.000 | 111,42 111,04 | 112,59 81,51 | 66.527 7,4 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 34,120 33,640 | 0,000 0,00 % | 03.12. | 29,120 500 | 37,400 100 | 34,430 34,040 | 37,300 6,360 | 169.925 5,9 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,710 17,390 | 0,000 0,00 % | 03.12. | 17,710 8.800 | 17,960 100 | 17,810 17,490 | 20,940 15,800 | 556.886 5,8 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 41,150 41,210 | 0,000 0,00 % | 03.12. | 41,060 300 | 45,300 300 | 41,170 40,920 | 62,95 28,870 | 293.044 5,3 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 18,290 16,880 | 0,000 0,00 % | 03.12. | 17,700 100 | 19,840 100 | 18,470 17,740 | 24,220 5,680 | 2.027 4,9 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,710 25,590 | 0,000 0,00 % | 03.12. | 25,680 3.700 | 28,170 100 | 25,720 25,650 | 25,720 22,985 | 251.164 4,7 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,970 4,945 | 0,000 0,00 % | 03.12. | 2,030 100 | 5,810 300 | 4,990 4,945 | 15,445 4,620 | 422 4,6 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 203,64 202,65 | 0,00 0,00 % | 03.12. | 182,00 100 | 266,00 100 | 205,00 198,02 | 282,20 70,51 | 96.087 4,1 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 36,350 36,100 | 0,000 0,00 % | 03.12. | 33,060 700 | 39,840 600 | 36,800 36,280 | 63,85 32,880 | 206.166 4,1 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 26,970 25,010 | 0,000 0,00 % | 03.12. | 20,480 800 | 27,080 2.800 | 27,140 26,405 | 29,290 5,945 | 233.995 4,1 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 14,730 13,940 | 0,000 0,00 % | 03.12. | 14,840 100 | 15,000 100 | 14,790 13,940 | 14,780 5,470 | 535 4,0 Mio. | 5 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 21,490 21,490 | 0,000 0,00 % | 14:36 | 21,380 3.000 | 21,480 3.000 | 21,850 21,160 | 40,410 2,713 | 185.082 4,0 Mio. | 3 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,120 8,660 | 0,000 0,00 % | 03.12. | 6,070 100 | 9,130 100 | 9,130 8,720 | 11,340 6,640 | 434.503 3,9 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,350 12,530 | 0,000 0,00 % | 03.12. | 13,260 2.600 | 13,600 200 | 13,490 13,310 | 62,66 5,965 | 135 3,8 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 102,76 114,92 | 0,00 0,00 % | 03.12. | 93,83 400 | 121,10 300 | 107,10 100,00 | 130,95 89,81 | 54.738 3,7 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,960 11,780 | 0,000 0,00 % | 03.12. | 11,520 100 | 12,500 6.200 | 11,990 11,895 | 22,160 10,770 | 405 3,6 Mio. | 15 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,680 46,630 | +0,050 +0,11 % | 14:36 | 46,665 4.800 | 46,680 200 | 46,765 46,515 | 47,095 37,200 | 73.891 3,4 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 8,375 7,480 | 0,000 0,00 % | 03.12. | 7,730 200 | 8,800 600 | 8,385 8,090 | 8,385 1,635 | 119 3,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 115,58 115,95 | -0,37 -0,32 % | 14:32 | 115,59 2.700 | 115,62 2.700 | 115,83 115,28 | 120,84 79,77 | 29.083 3,4 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,480 27,150 | 0,000 0,00 % | 03.12. | 24,610 100 | 31,450 900 | 27,530 27,230 | 30,020 16,720 | 155.428 3,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 118,31 118,71 | -0,40 -0,34 % | 14:21 | 117,91 380 | 118,32 20.030 | 118,59 117,61 | 123,69 81,50 | 28.099 3,3 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,270 10,270 | 0,000 0,00 % | 03.12. | 9,340 169.400 | 16,360 10.000 | 10,280 10,270 | 11,010 6,330 | 408.586 3,3 Mio. | 5 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,060 4,890 | 0,000 0,00 % | 03.12. | 5,080 8.700 | 5,120 300 | 5,090 4,935 | 8,755 0,927 | 10.915 3,0 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 45,200 43,150 | 0,000 0,00 % | 03.12. | 45,170 300 | 45,370 100 | 45,300 42,970 | 74,26 35,520 | 245.954 2,8 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,890 33,160 | 0,000 0,00 % | 03.12. | 28,120 100 | 30,970 1.200 | 34,265 33,780 | 34,690 5,710 | 16.234 2,8 Mio. | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,830 29,620 | 0,000 0,00 % | 03.12. | 25,610 800 | 31,260 200 | 29,230 27,810 | 40,380 25,950 | 262.588 2,8 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,550 26,170 | 0,000 0,00 % | 03.12. | 25,780 800 | 29,850 100 | 26,585 26,060 | 29,710 4,920 | 146.105 2,7 Mio. | 16 | ||
| FIGS INC A3CQYM NASDAQ | 11,290 10,645 | 0,000 0,00 % | 03.12. | 11,200 200 | 12,460 100 | 11,360 10,680 | 11,360 3,565 | 439.023 2,6 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,900 9,110 | 0,000 0,00 % | 03.12. | 6,850 5.800 | 9,760 3.200 | 8,935 8,795 | 10,275 3,700 | 363.700 2,6 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,605 7,820 | 0,000 0,00 % | 03.12. | 6,910 100 | 9,150 700 | 7,630 7,535 | 10,920 2,795 | 1,2 Mio. 2,5 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,02 196,88 | +1,14 +0,58 % | 14:35 | 197,98 2.000 | 198,00 2.000 | 198,12 197,22 | 205,20 159,12 | 12.643 2,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,90 121,49 | +0,41 +0,33 % | 14:30 | 121,72 5.000 | 121,80 5.000 | 121,90 121,44 | 123,18 88,12 | 20.269 2,5 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,320 19,930 | 0,000 0,00 % | 03.12. | 15,320 200 | 22,410 100 | 20,350 20,250 | 20,670 15,700 | 154.914 2,4 Mio. | 4 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 46,852 47,768 | -0,916 -1,92 % | 14:36 | 0,000 1.080 | 0,000 1.080 | 47,214 46,196 | 48,332 25,612 | 49.471 2,3 Mio. | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,880 25,480 | +0,400 +1,57 % | 03.12. | 25,790 600 | 25,890 100 | 25,880 25,320 | 31,705 21,880 | 129.411 2,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .