Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,4 Mio. 66,9 Mio. 28,9 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,43 52,49 | -1,06 -2,02 % | 19:58 | 51,43 3.800 | 51,44 3.400 | 51,76 50,66 | 71,61 43,290 | 7,4 Mio. 255,4 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 152,80 157,99 | -5,19 -3,28 % | 19:58 | 152,49 100 | 152,74 200 | 160,27 148,88 | 194,50 33,130 | 913.047 66,9 Mio. | 3 | ||
| PLANET LABS PBC A3C84C NASDAQ | 17,750 12,960 | +4,790 +36,96 % | 19:58 | 17,750 400 | 17,770 200 | 17,830 15,110 | 16,000 2,930 | 3,4 Mio. 28,9 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,90 147,88 | +0,02 +0,02 % | 19:53 | 147,89 1.375 | 147,90 3.000 | 147,91 147,87 | 147,88 144,57 | 192.709 28,5 Mio. | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 15,330 6,700 | +8,630 +128,81 % | 19:53 | 15,330 900 | 15,330 100 | 15,670 8,260 | 39,600 4,000 | 4,0 Mio. 28,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,55 260,00 | -0,45 -0,17 % | 17:44 | 259,50 19.000 | 260,20 10.000 | 260,00 259,25 | 280,00 255,10 | 106.160 27,6 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,075 14,255 | -1,180 -8,28 % | 19:57 | 13,080 8.700 | 13,080 7.900 | 13,590 13,000 | 23,840 11,560 | 2,7 Mio. 26,7 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,110 40,930 | -0,820 -2,00 % | 19:54 | 40,110 2.000 | 40,120 800 | 40,360 39,520 | 55,79 33,770 | 834.099 22,8 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,830 14,790 | +1,040 +7,03 % | 19:58 | 15,810 800 | 15,840 400 | 15,920 13,850 | 19,850 3,155 | 2,4 Mio. 22,6 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 29,480 29,535 | -0,055 -0,19 % | 19:58 | 29,420 100 | 29,480 100 | 30,820 28,050 | 29,660 13,890 | 1,5 Mio. 22,3 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,785 12,200 | -0,415 -3,40 % | 19:58 | 11,810 700 | 11,780 1.600 | 12,020 11,530 | 24,940 7,000 | 2,6 Mio. 19,9 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 94,65 94,41 | +0,24 +0,25 % | 19:57 | 94,56 400 | 94,74 100 | 96,26 93,33 | 141,86 50,37 | 434.312 18,9 Mio. | 16 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,530 1,555 | +0,975 +62,70 % | 19:58 | 2,520 1.100 | 2,530 1.500 | 2,790 1,460 | 3,160 0,588 | 10,7 Mio. 18,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,315 26,500 | +0,815 +3,08 % | 19:58 | 27,300 100 | 27,330 400 | 27,315 26,220 | 37,850 17,030 | 853.754 15,8 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 26,250 27,565 | -1,315 -4,77 % | 19:58 | 26,240 600 | 26,250 2.200 | 26,550 25,820 | 40,115 12,125 | 983.443 15,7 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 101,56 100,54 | +1,02 +1,01 % | 19:58 | 101,25 100 | 102,03 100 | 102,18 94,53 | 181,57 18,160 | 446.329 14,7 Mio. | 8 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,35 111,55 | -0,20 -0,17 % | 20:13 | 111,34 1.000 | 111,41 1.000 | 111,44 110,55 | 112,59 81,51 | 130.500 14,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,630 20,330 | +0,300 +1,48 % | 19:58 | 20,640 200 | 20,650 100 | 20,750 18,840 | 53,80 12,250 | 1,4 Mio. 13,8 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 78,95 80,62 | -1,67 -2,07 % | 19:58 | 78,99 100 | 79,02 200 | 79,49 77,83 | 109,94 66,54 | 584.902 13,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,260 16,735 | +1,525 +9,11 % | 19:58 | 18,240 200 | 18,270 100 | 18,290 16,130 | 40,390 5,750 | 1,3 Mio. 13,4 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 209,00 146,30 | +62,70 +42,86 % | 19:46 | 202,99 200 | 211,93 100 | 268,43 163,46 | 58.497,95 4,200 | 155.458 13,1 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,640 12,560 | +0,080 +0,64 % | 19:58 | 12,630 700 | 12,640 500 | 12,760 11,975 | 27,050 4,485 | 1,6 Mio. 13,0 Mio. | 1 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 5,310 3,360 | +1,950 +58,04 % | 19:58 | 5,300 100 | 5,320 200 | 9,860 4,810 | 39,000 2,910 | 3,2 Mio. 12,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,080 30,710 | -0,630 -2,05 % | 19:58 | 30,070 1.100 | 30,100 7.400 | 30,260 29,660 | 41,840 25,367 | 637.527 12,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,920 33,490 | -1,570 -4,69 % | 19:58 | 31,910 500 | 31,920 900 | 32,280 31,400 | 48,520 14,530 | 683.993 12,0 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 30,180 31,670 | -1,490 -4,70 % | 19:58 | 30,170 300 | 30,170 1.000 | 30,520 29,680 | 45,745 13,740 | 1,2 Mio. 11,8 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 22,090 21,720 | +0,370 +1,70 % | 19:58 | 22,080 300 | 22,100 200 | 22,190 21,490 | 24,550 12,050 | 795.005 10,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,60 200,40 | +1,20 +0,60 % | 19:57 | 201,75 1.000 | 201,80 1.000 | 201,80 198,78 | 205,20 159,12 | 49.217 9,9 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 14,020 11,350 | +2,670 +23,52 % | 19:58 | 14,020 100 | 14,040 200 | 14,150 11,810 | 45,890 9,710 | 1,3 Mio. 9,7 Mio. | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 5,435 6,200 | -0,765 -12,34 % | 19:58 | 5,430 1.200 | 5,450 700 | 5,895 4,910 | 6,975 0,981 | 2,6 Mio. 9,7 Mio. | 6 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,435 47,165 | +0,270 +0,57 % | 20:11 | 47,265 2.400 | 47,435 2.400 | 47,465 46,705 | 47,265 37,200 | 201.181 9,5 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,525 4,150 | +0,375 +9,04 % | 19:58 | 4,520 3.000 | 4,510 6.900 | 4,545 3,910 | 7,080 0,740 | 2,8 Mio. 8,8 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,090 29,910 | +0,180 +0,60 % | 19:57 | 30,080 28.200 | 30,100 25.100 | 30,370 30,045 | 46,150 29,410 | 424.476 7,8 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,290 18,920 | +0,370 +1,96 % | 19:58 | 19,280 300 | 19,250 800 | 19,370 18,780 | 20,090 10,290 | 673.512 7,6 Mio. | 13 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,240 50,28 | -1,040 -2,07 % | 19:58 | 49,230 600 | 49,260 1.000 | 49,550 48,520 | 68,50 41,530 | 303.294 7,4 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,490 12,210 | +0,280 +2,29 % | 19:58 | 12,470 100 | 12,510 300 | 12,500 11,520 | 23,480 5,050 | 922.652 7,4 Mio. | 3 | ||
| SAMSARA INC A3C9GD NASDAQ | 44,320 45,015 | -0,695 -1,54 % | 19:58 | 44,310 200 | 44,330 200 | 45,430 43,780 | 61,02 32,245 | 284.716 7,1 Mio. | 4 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,275 16,560 | -0,285 -1,72 % | 19:58 | 16,250 200 | 16,260 600 | 16,510 15,915 | 26,720 13,365 | 702.524 6,3 Mio. | 6 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,500 22,920 | +0,580 +2,53 % | 20:12 | 23,480 10.000 | 23,520 10.000 | 23,810 21,850 | 40,410 3,521 | 269.198 6,2 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 212,25 214,40 | -2,15 -1,00 % | 20:08 | 212,25 1.000 | 212,30 1.000 | 213,25 210,35 | 220,70 145,00 | 27.803 5,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 116,75 116,28 | +0,47 +0,40 % | 20:12 | 116,76 900 | 116,96 900 | 117,21 115,50 | 120,84 80,03 | 47.376 5,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,900 15,230 | -0,330 -2,17 % | 19:57 | 14,860 200 | 14,920 300 | 15,765 14,855 | 27,230 12,190 | 559.166 5,4 Mio. | 7 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 154,89 158,57 | -3,68 -2,32 % | 19:49 | 154,81 200 | 155,75 200 | 158,22 151,04 | 167,71 56,34 | 58.480 5,3 Mio. | 6 | ||
| OUSTER INC A3ECDT NASDAQ | 26,020 25,720 | +0,300 +1,17 % | 19:56 | 26,020 100 | 26,080 200 | 26,110 24,440 | 37,510 6,500 | 378.101 5,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,35 226,80 | +1,55 +0,68 % | 20:10 | 228,30 1.000 | 228,35 1.000 | 228,40 225,00 | 232,20 180,12 | 22.655 5,1 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 21,290 21,020 | +0,270 +1,28 % | 19:55 | 21,280 200 | 21,310 400 | 21,730 20,590 | 26,000 15,350 | 403.281 5,1 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,735 25,605 | +0,130 +0,51 % | 19:58 | 25,730 13.800 | 25,730 30.400 | 25,735 25,670 | 25,720 22,985 | 283.200 5,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 41,835 39,790 | +2,045 +5,14 % | 19:56 | 41,640 100 | 41,910 100 | 42,600 39,135 | 49,240 30,140 | 190.358 5,0 Mio. | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 3,110 2,550 | +0,560 +21,96 % | 19:57 | 3,100 1.900 | 3,120 1.800 | 3,670 2,920 | 2,755 1,360 | 2,9 Mio. 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,82 141,98 | -0,16 -0,11 % | 20:07 | 141,68 1.000 | 141,82 1.000 | 141,86 140,60 | 143,76 105,16 | 33.965 4,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .