Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRAPRO QQQ A1CXPT NASDAQ | 55,31 55,36 | -0,05 -0,09 % | 26.12. | 55,21 1.300 | 55,21 400 | 55,50 55,25 | 60,36 18,553 | 7,7 Mio. 413,0 Mio. | 1 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,625 49,460 | +0,165 +0,33 % | 26.12. | 49,550 2.000 | 49,610 100 | 49,755 49,430 | 71,61 43,290 | 8,6 Mio. 360,9 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 NASDAQ | 44,190 44,180 | +0,010 +0,02 % | 26.12. | 43,950 200 | 44,050 100 | 44,570 44,180 | 50,09 7,605 | 4,3 Mio. 150,5 Mio. | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 NASDAQ | 55,61 55,72 | -0,11 -0,20 % | 26.12. | 55,52 1.200 | 55,61 500 | 55,63 55,48 | 55,89 43,260 | 2,5 Mio. 128,2 Mio. | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE NASDAQ | 65,33 65,22 | +0,11 +0,17 % | 26.12. | 65,30 500 | 65,43 200 | 65,41 65,12 | 275,15 63,80 | 2,0 Mio. 115,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ |
144,70 150,19 | -5,49 -3,66 % | 26.12. | 144,68 100 | 144,70 200 | 146,95 144,70 | 194,50 33,130 | 925.139 56,9 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,24 76,03 | +0,21 +0,28 % | 26.12. | 76,08 1.500 | 82,73 100 | 76,43 75,97 | 109,94 66,54 | 1,0 Mio. 43,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,910 2,200 | -0,290 -13,18 % | 26.12. | 2,020 200 | 2,060 500 | 2,435 1,765 | 5,180 0,628 | 19,2 Mio. 40,0 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,700 10,900 | -0,200 -1,83 % | 26.12. | 10,610 100 | 10,640 2.100 | 10,705 10,565 | 23,070 7,000 | 3,0 Mio. 40,0 Mio. | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 10,920 11,180 | -0,260 -2,33 % | 26.12. | 10,840 500 | 10,940 200 | 11,075 10,900 | 18,540 3,405 | 2,6 Mio. 37,9 Mio. | 9 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,660 11,420 | -0,760 -6,66 % | 26.12. | 10,690 600 | 10,700 200 | 10,800 10,625 | 24,940 4,485 | 3,9 Mio. 37,7 Mio. | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,850 12,020 | -0,170 -1,41 % | 26.12. | 11,860 600 | 11,880 100 | 11,980 11,815 | 19,850 3,155 | 2,8 Mio. 35,4 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,800 12,395 | +0,405 +3,27 % | 26.12. | 12,780 200 | 12,820 200 | 12,875 12,690 | 23,840 11,560 | 2,8 Mio. 34,1 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,845 16,060 | -1,215 -7,57 % | 26.12. | 14,760 1.000 | 14,790 1.000 | 15,060 14,765 | 53,80 12,250 | 2,8 Mio. 33,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L NASDAQ | 68,39 68,20 | +0,19 +0,28 % | 26.12. | 62,47 100 | 68,59 3.400 | 68,56 68,11 | 98,85 60,22 | 857.547 32,9 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,140 24,180 | -0,040 -0,17 % | 26.12. | 24,100 19.500 | 24,150 100 | 24,145 24,090 | 31,490 15,735 | 1,2 Mio. 28,6 Mio. | 2 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 15,240 16,710 | -1,470 -8,80 % | 26.12. | 15,110 100 | 15,130 100 | 15,555 15,130 | 23,140 6,340 | 2,3 Mio. 26,5 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,650 27,710 | -0,060 -0,22 % | 26.12. | 27,560 2.800 | 27,700 100 | 27,720 27,535 | 45,745 13,740 | 1,4 Mio. 26,2 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,025 24,080 | -0,055 -0,23 % | 26.12. | 23,940 5.300 | 24,070 12.000 | 24,090 23,930 | 40,115 12,125 | 1,2 Mio. 25,7 Mio. | 1 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 82,20 81,89 | +0,31 +0,38 % | 26.12. | 77,33 200 | 85,89 200 | 82,24 81,96 | 141,86 50,37 | 533.518 24,9 Mio. | 16 | ||
| ISHARES BIOTECHNOLOGY ETF 657791 NASDAQ | 172,03 173,25 | -1,22 -0,70 % | 26.12. | 170,51 1.500 | 172,92 100 | 172,09 171,61 | 174,23 110,57 | 189.104 22,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 48,550 49,310 | -0,760 -1,54 % | 26.12. | 48,330 1.000 | 48,630 200 | 48,610 48,120 | 52,31 18,260 | 541.626 21,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,060 6,940 | +0,120 +1,73 % | 26.12. | 7,050 2.500 | 7,060 70.100 | 7,115 7,045 | 25,320 6,615 | 3,1 Mio. 21,2 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,650 6,060 | +1,590 +26,24 % | 26.12. | 7,680 200 | 7,730 100 | 8,400 7,530 | 14,820 1,810 | 3,0 Mio. 20,9 Mio. | 2 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,515 40,445 | +0,070 +0,17 % | 26.12. | 36,230 900 | 40,610 400 | 40,540 40,325 | 43,510 36,660 | 572.085 20,8 Mio. | - | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 23,340 27,040 | -3,700 -13,68 % | 26.12. | 23,230 200 | 23,560 500 | 23,700 23,050 | 64,94 16,500 | 974.437 20,7 Mio. | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 NASDAQ | 27,810 27,700 | +0,110 +0,40 % | 26.12. | 27,720 2.000 | 27,800 3.300 | 27,960 27,580 | 67,92 26,010 | 955.302 20,4 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,780 19,150 | -0,370 -1,93 % | 26.12. | 18,800 3.200 | 18,790 1.200 | 18,870 18,745 | 20,650 11,100 | 1,2 Mio. 20,1 Mio. | 13 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,820 7,620 | -0,800 -10,50 % | 26.12. | 6,700 100 | 6,860 300 | 6,820 6,615 | 10,715 1,045 | 2,6 Mio. 17,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 229,15 229,31 | -0,16 -0,07 % | 26.12. | 228,80 300 | 229,80 4.000 | 229,32 228,86 | 231,32 92,02 | 100.788 16,8 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 76,93 81,16 | -4,23 -5,21 % | 26.12. | 76,45 200 | 76,71 400 | 77,15 76,17 | 181,57 18,970 | 444.834 16,2 Mio. | 8 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,050 28,970 | +0,080 +0,28 % | 26.12. | 28,990 4.000 | 29,100 5.700 | 29,130 28,950 | 41,840 25,367 | 569.948 16,2 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 44,050 45,240 | -1,190 -2,63 % | 26.12. | 43,500 500 | 44,380 200 | 44,340 43,860 | 49,240 30,140 | 358.427 16,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,495 14,530 | -1,035 -7,12 % | 26.12. | 13,430 100 | 13,520 500 | 13,520 13,305 | 40,390 5,750 | 1,7 Mio. 15,5 Mio. | - | ||
| CELCUITY INC A2JAAX NASDAQ | 102,25 102,61 | -0,36 -0,35 % | 26.12. | 101,83 200 | 102,19 400 | 102,38 101,61 | 107,80 7,625 | 128.904 15,3 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 72,68 72,76 | -0,08 -0,11 % | 26.12. | 72,40 4.000 | 75,00 4.000 | 72,84 72,64 | 76,38 33,655 | 256.670 15,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,490 26,630 | -0,140 -0,53 % | 26.12. | 26,490 400 | 26,440 5.400 | 26,515 26,410 | 37,850 17,030 | 592.328 14,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,025 15,425 | -0,400 -2,59 % | 26.12. | 14,500 4.000 | 15,300 100 | 15,125 14,985 | 26,720 13,365 | 1,1 Mio. 14,6 Mio. | 6 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 8,730 9,350 | -0,620 -6,63 % | 26.12. | 8,220 500 | 8,150 200 | 9,080 8,600 | 41,740 2,520 | 2,4 Mio. 14,5 Mio. | - | ||
| JFROG LTD A2QCJN NASDAQ | 66,93 66,81 | +0,12 +0,18 % | 26.12. | 60,77 300 | 70,00 1.200 | 66,98 66,52 | 70,35 27,710 | 272.591 14,4 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,210 29,280 | -0,070 -0,24 % | 26.12. | 29,110 5.900 | 29,250 3.000 | 29,300 29,100 | 48,520 14,530 | 669.109 14,3 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 229,22 228,69 | +0,53 +0,23 % | 26.12. | 224,85 100 | 232,00 100 | 230,37 228,52 | 282,20 70,51 | 78.799 14,1 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,845 22,740 | -0,895 -3,94 % | 26.12. | 21,710 200 | 21,850 200 | 22,300 21,840 | 44,030 8,470 | 700.319 13,9 Mio. | 2 | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 NASDAQ | 6,650 6,880 | -0,230 -3,34 % | 26.12. | 6,560 800 | 6,640 1.900 | 6,695 6,620 | 69,48 6,620 | 2,1 Mio. 13,6 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,990 2,985 | +0,005 +0,17 % | 26.12. | 2,980 18.900 | 3,000 1.000 | 2,990 2,965 | 50,13 2,800 | 4,8 Mio. 13,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 28,490 30,300 | -1,810 -5,97 % | 26.12. | 28,510 300 | 28,770 100 | 28,630 28,200 | 56,77 17,850 | 496.020 12,6 Mio. | 7 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,42 84,58 | -0,16 -0,19 % | 26.12. | 75,27 200 | 98,51 2.700 | 84,59 84,17 | 101,89 61,36 | 170.184 12,5 Mio. | 1 | ||
| NATERA INC A14VPJ NASDAQ | 233,64 235,54 | -1,90 -0,81 % | 26.12. | 233,67 200 | 235,99 200 | 234,59 233,42 | 244,72 130,29 | 106.524 12,5 Mio. | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 14,585 12,360 | +2,225 +18,00 % | 26.12. | 14,520 500 | 14,990 100 | 15,050 14,295 | 31,460 6,610 | 967.538 12,2 Mio. | - | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 4,000 4,100 | -0,100 -2,44 % | 26.12. | 3,970 2.500 | 4,020 300 | 4,015 3,985 | 10,440 3,765 | 2,3 Mio. 12,1 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .