Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 17,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,885 40,430 | +0,455 +1,13 % | 22:00 | 40,990 1.000 | 41,010 900 | 40,975 40,675 | 71,61 35,300 | 7,2 Mio. 46,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,86 148,81 | +0,05 +0,03 % | 21:59 | 148,85 3.000 | 148,86 3.000 | 148,86 148,81 | 148,87 145,76 | 217.714 32,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,50 262,00 | -0,50 -0,19 % | 21:46 | 261,50 10.000 | 263,00 20.000 | 263,00 261,50 | 278,25 255,10 | 90.980 23,1 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,11 112,89 | +0,23 +0,20 % | 21:59 | 112,99 1.000 | 113,08 1.000 | 113,25 112,17 | 115,11 86,25 | 155.974 17,6 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 25,205 26,940 | -1,735 -6,44 % | 21:59 | 25,230 200 | 25,240 1.500 | 25,860 25,100 | 575,40 26,755 | 4,7 Mio. 15,7 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,380 21,320 | +0,060 +0,28 % | 22:00 | 21,270 400 | 21,440 6.100 | 21,440 21,100 | 23,865 11,630 | 1,1 Mio. 15,0 Mio. | 13 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,955 6,060 | -0,105 -1,73 % | 21:56 | 5,930 19.900 | 5,950 9.100 | 5,975 5,925 | 21,120 5,595 | 8,2 Mio. 10,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,070 15,190 | -0,120 -0,79 % | 21:59 | 14,950 200 | 15,100 100 | 15,070 14,800 | 23,575 11,085 | 3,7 Mio. 10,0 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 107,93 110,21 | -2,28 -2,07 % | 21:59 | 107,00 200 | 108,17 500 | 108,09 106,20 | 194,50 34,060 | 1,3 Mio. 9,7 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,87 52,51 | +0,36 +0,69 % | 21:59 | 52,61 2.400 | 52,85 2.400 | 53,02 52,27 | 54,48 37,705 | 153.213 8,1 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,10 86,78 | +0,32 +0,37 % | 21:47 | 87,12 2.000 | 87,19 2.000
| 87,16 86,27 | 92,12 62,81 | 75.496 6,5 Mio. | 5 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,23 130,32 | +0,91 +0,70 % | 21:44 | 130,96 900 | 131,39 900 | 132,13 129,76 | 149,99 89,28 | 49.035 6,4 Mio. | - | ||
| ONCONETIX INC A426MU NASDAQ | 1,210 1,120 | +0,090 +8,04 % | 21:59 | 1,120 2.200 | 1,140 2.300 | 1,500 1,150 | 45,688 1,120 | 19,4 Mio. 6,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,190 20,540 | +0,650 +3,16 % | 21:59 | 21,050 200 | 21,190 100 | 21,285 21,005 | 27,135 12,165 | 1,5 Mio. 5,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,82 62,10 | +0,72 +1,16 % | 21:59 | 62,97 2.600 | 63,02 700 | 62,96 62,50 | 109,94 54,21 | 691.337 5,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,66 144,84 | -0,18 -0,12 % | 21:51 | 144,60 1.000 | 144,84 1.000 | 144,88 143,52 | 147,78 110,26 | 33.404 4,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 255,05 259,55 | -4,50 -1,73 %
| 21:59 | 254,80 100 | 255,43 300 | 257,89 254,46 | 323,00 86,91 | 320.917 4,8 Mio. | 5 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,70 225,15 | -1,45 -0,64 % | 21:44 | 223,70 1.000 | 223,85 1.000 | 224,45 221,90 | 239,10 189,44 | 19.378 4,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,18 132,73 | +1,45 +1,09 % | 21:56 | 133,40 100 | 134,15 20.000 | 134,92 132,11 | 153,24 91,60 | 40.327 4,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,315 9,835 | -0,520 -5,29 % | 21:59 | 9,340 100 | 9,390 500 | 9,505 9,280 | 53,80 9,155 | 2,5 Mio. 4,3 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,765 42,435 | +0,330 +0,78 % | 21:59 | 42,650 1.500 | 42,810 100 | 42,890 42,750 | 44,060 37,980 | 581.703 4,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,910 31,530 | +0,380 +1,21 % | 21:59 | 32,000 6.000 | 32,030 1.300 | 31,970 31,750 | 55,79 27,565 | 586.406 4,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,76 50,87 | +0,90 +1,76 % | 21:59 | 51,75 200 | 51,77 1.100 | 51,91 51,47 | 59,90 20,020 | 976.285 4,1 Mio. | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,025 0,659 | +0,366 +55,63 % | 21:59 | 1,080 600 | 1,080 500 | 1,380 1,020 | 12,530 0,576 | 23,1 Mio. 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,725 16,770 | -0,045 -0,27 % | 21:59 | 16,430 200 | 16,830 100 | 16,800 16,490 | 40,390 8,020 | 2,1 Mio. 4,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,940 23,680 | +0,260 +1,10 % | 22:00 | 24,000 10.300 | 24,020 11.700 | 23,980 23,820 | 41,840 20,670 | 877.305 3,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,070 19,160 | -0,090 -0,47 % | 21:59 | 19,060 900 | 20,530 900 | 19,170 19,000 | 19,685 15,635 | 958.682 3,7 Mio. | 2 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 36,050 27,960 | +8,090 +28,93 % | 21:59 | 35,650 300 | 36,200 800
| 36,550 34,730 | 34,345 17,590 | 638.884 3,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,78 198,86 | -1,08 -0,54 % | 21:49 | 197,64 1.000 | 197,72 1.000 | 198,30 195,88 | 211,25 167,26 | 18.396 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,77 96,69 | +0,08 +0,08 % | 21:49 | 96,57 280 | 96,87 280 | 96,98 95,76 | 108,42 66,49 | 36.373 3,5 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 22:00 | 6,010 300 | 6,120 3.100 | 6,125 6,025 | 8,800 3,135 | 1,1 Mio. 3,5 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,080 15,115 | -0,035 -0,23 % | 21:54 | 14,980 200 | 15,140 200 | 15,375 14,655 | 19,480 1,836 | 212.851 3,2 Mio. | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,400 5,271 | +0,129 +2,44 % | 21:54 | 5,298 3.000 | 5,679 3.000 | 5,670 5,209 | 5,630 4,879 | 595.228 3,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,540 38,030 | -0,490 -1,29 % | 21:59 | 37,050 200 | 37,490 1.300 | 37,690 37,370 | 39,540 28,360 | 389.505 3,0 Mio. | 11 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,045 12,410 | -1,365 -11,00 % | 21:59 | 11,120 19.700 | 11,070 5.800 | 11,240 10,995 | 24,350 11,755 | 1,4 Mio. 2,9 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,555 6,810 | -0,255 -3,74 % | 21:59 | 6,570 1.400 | 6,620 3.000 | 6,630 6,550 | 21,520 5,885 | 2,5 Mio. 2,8 Mio. | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,01 74,53 | +0,48 +0,64 % | 21:17 | 74,05 440 | 75,01 440 | 75,54 74,05 | 80,60 73,06 | 38.179 2,8 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,810 4,595 | +0,215 +4,68 % | 21:55 | 4,760 400 | 4,840 300 | 4,810 4,770 | 15,240 3,870 | 3,9 Mio. 2,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,62 123,63 | -0,01 -0,01 % | 21:58 | 123,57 1.000 | 123,76 1.000 | 123,84 122,71 | 125,93 94,56 | 22.989 2,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 210,47 206,91 | +3,56 +1,72 % | 22:00 | 210,31 200 | 210,38 100 | 211,09 209,52 | 233,84 100,22 | 194.206 2,8 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 5,300 4,470 | +0,830 +18,57 % | 21:59 | 5,010 100 | 5,150 300 | 5,810 5,270 | 267,96 1,660 | 4,6 Mio. 2,8 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,22 82,04 | -0,82 -1,00 % | 21:54 | 79,66 300 | 81,30 300 | 83,34 80,15 | 85,29 27,475 | 33.101 2,7 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,040 34,320 | -1,280 -3,73 % | 21:59 | 33,060 1.700 | 33,180 300 | 33,740 33,030 | 74,22 25,120 | 647.491 2,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,22 75,35 | -0,13 -0,17 % | 21:41 | 75,22 1.400 | 75,49 1.400 | 75,49 74,62 | 76,99 57,00 | 35.182 2,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,880 11,085 | -0,205 -1,85 % | 22:00 | 10,810 600 | 10,860 2.500 | 10,910 10,840 | 18,985 10,175 | 1,2 Mio. 2,6 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,810 18,095 | -0,285 -1,58 % | 22:00 | 17,800 200 | 17,820 200 | 17,865 17,550 | 37,750 15,580 | 1,1 Mio. 2,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,285 8,315 | -0,030 -0,36 % | 21:59 | 8,250 100 | 8,300 400 | 8,330 8,235 | 21,035 8,295 | 1,5 Mio. 2,5 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,260 36,980 | +0,280 +0,76 % | 21:54 | 37,095 2.750 | 37,235 2.750 | 37,265 36,785 | 37,535 26,550 | 66.482 2,5 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 7,360 6,820 | +0,540 +7,92 % | 21:59 | 7,660 600 | 7,860 4.200 | 8,070 7,160 | 7,720 1,716 | 2,3 Mio. 2,5 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,49 110,15 | +0,33 +0,30 % | 21:55 | 110,44 1.000 | 110,53 1.000 | 110,59 109,59 | 114,00 85,57 | 21.798 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.