Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 21,4 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | +0,045 +0,21 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,495 | 21,530 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,070 44,750 | 0,000 0,00 % | 23.04. | 44,360 3.800 | 44,400 5.000 | 44,290 44,000 | 71,61 35,300 | 9,4 Mio. 55,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 185,86 189,56 | 0,00 0,00 % | 23.04. | 186,10 200 | 187,77 200 | 185,98 181,80 | 194,50 42,210 | 1,7 Mio. 30,1 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,93 148,93 | +0,00 +0,00 % | 23.04. | 148,91 3.000 | 148,96 3.000 | 148,96 148,93 | 148,94 146,00 | 176.555 26,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,58 116,85 | -0,27 -0,23 % | 23.04. | 116,55 1.000 | 116,62 1.000 | 117,00 115,75 | 116,97 90,08 | 183.590 21,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 76,44 72,46 | 0,00 0,00 % | 23.04. | 75,40 300 | 78,99 100 | 77,79 74,93 | 181,57 23,210 | 2,9 Mio. 13,8 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,720 13,565 | 0,000 0,00 % | 23.04. | 13,050 5.100 | 13,140 300 | 12,805 12,460 | 53,80 9,155 | 9,4 Mio. 13,2 Mio. | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,035 1,173 | -0,138 -11,73 % | 23.04. | 0,000 5.000 | 0,000 5.000 | 1,320 1,021 | 2,150 0,741 | 10,4 Mio. 12,8 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,080 25,410 | 0,000 0,00 % | 23.04. | 23,390 2.000 | 23,430 100 | 25,340 22,315 | 40,390 8,020 | 4,4 Mio. 9,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,48 52,23 | +0,25 +0,48 % | 23.04. | 52,22 2.400 | 52,69 2.400 | 52,55 52,01 | 54,48 40,910 | 188.236 9,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 235,74 228,25 | 0,00 0,00 % | 23.04. | 217,00 400 | 235,22 300 | 235,74 232,81 | 323,00 88,92 | 392.514 9,8 Mio. | 5 | ||
| QXO INC A40D1M NASDAQ | 22,095 20,975 | 0,000 0,00 % | 23.04. | 18,100 200 | 23,150 500 | 22,125 20,970 | 27,135 12,885 | 3,2 Mio. 9,3 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,08 130,30 | -1,21 -0,93 % | 23.04. | 129,01 900 | 129,37 900 | 130,42 128,63 | 149,99 89,28 | 71.235 9,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,04 107,46 | -1,42 -1,32 % | 23.04. | 105,48 240 | 106,44 240 | 107,18 105,06 | 108,42 70,19 | 70.853 7,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,94 200,20 | -1,26 -0,63 % | 23.04. | 199,16 1.000 | 199,24 1.000 | 200,50 197,30 | 211,25 180,66 | 36.725 7,3 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 72,11 72,18 | -0,07 -0,10 % | 23.04. | 72,79 400 | 73,50 400 | 73,79 72,07 | 72,30 29,755 | 94.490 6,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 236,67 239,63 | 0,00 0,00 % | 23.04. | 237,83 4.000 | 239,11 300 | 240,64 230,69 | 239,74 124,44 | 382.516 6,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,080 9,880 | 0,000 0,00 % | 23.04. | 9,190 200 | 9,200 1.500 | 9,170 9,015 | 24,940 6,190 | 5,5 Mio. 6,4 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,60 127,90 | -0,31 -0,24 % | 23.04. | 127,49 1.000 | 127,68 1.000 | 128,00 126,80 | 127,96 98,52 | 49.277 6,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,25 226,65 | -1,40 -0,62 % | 23.04. | 225,45 1.000 | 225,65 1.000 | 227,00 223,55 | 239,10 204,25 | 27.513 6,2 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,055 11,915 | 0,000 0,00 % | 23.04. | 10,270 100 | 10,290 800 | 11,175 9,680 | 20,530 5,030 | 4,5 Mio. 5,5 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,500 18,115 | -1,615 -8,92 % | 23.04. | 16,440 1.500 | 16,495 1.500 | 18,120 16,270 | 40,410 5,736 | 310.981 5,3 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,690
7,885 | 0,000 0,00 % | 23.04. | 8,770 500 | 8,870 1.000 | 8,740 8,480 | 19,250 6,475 | 5,8 Mio. 5,3 Mio. | 15 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,950 19,930 | -0,980 -4,92 % | 23.04. | 18,805 2.500 | 18,990 2.500 | 20,350 18,070 | 20,610 2,145 | 261.530 5,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 32,230 35,670 | -3,440 -9,64 % | 23.04. | 32,210 100 | 32,270 100 | 32,380 31,670 | 74,22 25,120 | 973.398 4,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 77,37 78,21 | 0,00 0,00 % | 23.04. | 78,17 4.000 | 78,19 1.400 | 77,58 76,90 | 78,21 43,493 | 765.563 4,7 Mio. | - | ||
| AUDDIA INC A41WA9 NASDAQ | 5,040 3,900 | 0,000 0,00 % | 23.04. | 4,680 700 | 5,050 200 | 10,070 4,460 | 53,75 3,660 | 8,5 Mio. 4,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,995 43,470 | 0,000 0,00 % | 23.04. | 43,510 300 | 44,140 800 | 44,005 43,740 | 44,645 39,960 | 563.097 4,0 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,245 3,045 | 0,000 0,00 % | 23.04. | 3,280 20.000 | 3,350 1.400 | 3,540 3,110 | 6,600 0,745 | 9,4 Mio. 4,0 Mio. | 10 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,24 149,76 | -0,52 -0,35 % | 23.04. | 149,18 1.000 | 149,44 1.000 | 149,78 148,72 | 149,98 115,76 | 26.579 4,0 Mio. | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 12,410 3,650 | 0,000 0,00 % | 23.04. | 8,880 200 | 8,930 100 | 14,570 9,660 | 14,570 2,250 | 2,5 Mio. 3,9 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 85,00 88,72 | -3,72 -4,19 % | 23.04. | 84,61 300 | 87,09 300 | 88,65 83,01 | 91,00 28,170 | 43.838 3,8 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,560 28,405 | 0,000 0,00 % | 23.04. | 28,390 94.300 | 28,420 400 | 28,640 28,540 | 39,590 28,405 | 1,6 Mio. 3,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 93,07 93,52 | -0,45 -0,48 % | 23.04. | 93,27 2.000 | 93,36 2.000 | 93,98 92,71 | 93,51 65,79 | 38.357 3,6 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,425 9,915 | 0,000 0,00 % | 23.04. | 9,410 100 | 9,490 100 | 9,800 9,165 | 21,035 8,145 | 2,6 Mio. 3,6 Mio. | 6 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,930 6,730 | -0,800 -11,89 % | 23.04. | 5,900 8.000 | 5,960 8.000 | 8,190 5,840 | 19,510 3,040 | 514.740 3,5 Mio. | 7 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,71 68,68 | 0,00 0,00 % | 23.04. | 68,14 100 | 68,41 400 | 68,05 67,59 | 109,94 54,21 | 681.852 3,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,80 63,12 | -1,32 -2,09 % | 23.04. | 61,30 360 | 61,81 360 | 62,69 60,52 | 96,75 26,899 | 56.814 3,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,820 8,230 | 0,000 0,00 % | 23.04. | 7,930 200 | 7,950 500 | 7,910 7,770 | 21,520 5,885 | 4,6 Mio. 3,4 Mio. | 2 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,210 5,110 | 0,000 0,00 % | 23.04. | 4,330 200 | 4,370 400 | 4,500 4,185 | 6,865 2,070 | 4,0 Mio. 3,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,295 15,325 | -0,030 -0,20 % | 23.04. | 15,280 100 | 15,290 3.700 | 15,315 15,105 | 23,575 11,085 | 1,5 Mio. 3,3 Mio. | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 13,740 8,470 | 0,000 0,00 % | 23.04. | 12,770 100 | 13,730 300 | 13,975 11,110 | 13,975 2,525 | 1,8 Mio. 3,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,080 5,040 | 0,000 0,00 % | 23.04. | 5,090 9.100 | 5,300 210.000 | 5,285 4,980 | 16,850 4,990 | 6,4 Mio. 3,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,09 75,19 | -0,10 -0,13 % | 23.04. | 74,90 1.400 | 75,17 1.400 | 75,31 74,71 | 76,99 60,17 | 39.574 3,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,620 38,275 | -0,655 -1,71 % | 23.04. | 37,750 4.000 | 37,885 4.000 | 38,175 37,380 | 38,545 24,615 | 76.158 2,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,25 115,52 | -0,26 -0,23 % | 23.04. | 115,29 1.000 | 115,39 1.000 | 115,73 114,51 | 115,58 88,80 | 24.843 2,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 165,76 169,06 | -3,30 -1,95 % | 23.04. | 164,60 1.400 | 166,92 1.400 | 167,94 163,86 | 169,00 111,16 | 16.674 2,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 57,70 58,03 | -0,33 -0,57 % | 23.04. | 56,81 2.000 | 57,93 2.000 | 58,11 56,86 | 64,50 41,385 | 48.214 2,8 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 222,50 223,70 | -1,20 -0,54 % | 23.04. | 223,05 1.000 | 223,25 1.000 | 224,20 221,40 | 223,70 158,12 | 12.408 2,8 Mio. | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,880 3,010 | 0,000 0,00 % | 23.04. | 3,840 700 | 4,050 100 | 5,990 3,665 | 6,200 1,890 | 6,5 Mio. 2,8 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.