Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 17,6 Mio. 16,6 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,99 148,98 | +0,01 +0,00 % | 18:09 | 148,97 3.000 | 148,99 3.000 | 149,00 148,96 | 148,99 146,05 | 243.096 36,2 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,490 44,015 | -0,525 -1,19 % | 17:55 | 43,520 3.000 | 43,660 14.000 | 44,350 43,390 | 71,61 35,300 | 3,5 Mio. 20,8 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 176,86 195,04 | -18,18 -9,32 % | 17:55 | 176,80 200 | 177,18 100 | 188,97 176,57 | 198,96 42,210 | 809.462 17,6 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,74 116,94 | -0,20 -0,17 % | 18:11 | 116,76 1.000 | 116,86 1.000 | 117,00 116,51 | 117,08 91,85 | 142.099 16,6 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,780 12,880 | -6,100 -47,36 % | 18:11 | 6,770 3.000 | 6,840 3.000 | 14,880 6,520 | 13,220 3,370 | 1,2 Mio. 12,6 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 32,725 29,200 | +3,525 +12,07 % | 17:55 | 32,700 1.900 | 32,930 100 | 34,570 30,590 | 31,320 26,900 | 2,4 Mio. 9,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,19 129,34 | -1,15 -0,89 % | 18:08 | 127,96 900 | 128,21 900 | 129,63 127,79 | 149,99 89,28 | 62.191 8,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,050 21,870 | +1,180 +5,40 % | 17:56 | 23,040 200 | 23,050 200 | 23,660 21,680 | 40,390 8,020 | 2,4 Mio. 8,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,16 52,25 | -0,09 -0,17 % | 18:02 | 52,16 1.150 | 52,23 2.400 | 52,39 52,00 | 54,48 41,255 | 150.255 7,8 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,680 1,868 | -0,188 -10,06 % | 18:04 | 1,680 2.000 | 1,696 2.000 | 1,936 1,660 | 1,923 0,359 | 4,0 Mio. 7,1 Mio. | 7 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,80 108,12 | -0,32 -0,30 % | 18:07 | 107,58 240 | 107,88 240 | 108,48 106,78 | 108,42 73,02 | 64.937 7,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,62 200,65 | -1,03 -0,51 % | 18:00 | 199,62 1.000 | 199,64 1.000 | 201,55 198,86 | 211,25 180,86 | 28.837 5,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 75,96 76,68 | -0,72 -0,94 % | 18:08 | 75,41 300 | 75,96 300 | 78,00 75,18 | 77,22 30,785 | 72.900 5,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 72,11 71,01 | +1,10 +1,55 % | 17:56 | 71,72 200 | 72,31 200 | 75,99 70,53 | 181,57 23,210 | 690.923 5,5 Mio. | 8 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,940 46,190 | 0,000 0,00 % | 24.04. | 45,290 600 | 46,080 200 | 46,110 45,930 | 65,02 41,150 | 15.039 5,3 Mio. | 4 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,16 56,24 | -0,08 -0,14 % | 18:10 | 55,71 2.000 | 56,19 2.000 | 57,06 55,70 | 64,50 42,260 | 81.695 4,6 Mio. | - | ||
| VERADERMICS INC A420P1 NASDAQ | 92,20 67,73 | +24,47 +36,13 % | 17:55 | 91,26 100 | 91,49 200 | 101,06 86,30 | 80,29 35,450 | 308.105 4,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,60 149,80 | -0,20 -0,13 % | 18:11 | 149,62 1.000 | 149,76 1.000 | 149,90 149,32 | 149,98 117,92 | 30.147 4,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,90 127,91 | -0,01 -0,01 % | 18:11 | 127,56 1.000 | 127,89 1.000 | 128,09 127,40 | 128,07 100,34 | 34.925 4,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,67 74,89 | -0,22 -0,29 % | 18:05 | 74,71 1.400 | 74,88 1.400 | 75,02 74,63 | 76,99 60,73 | 58.794 4,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,70 227,15 | -1,45 -0,64 % | 17:47 | 225,95 1.000 | 226,00 1.000 | 228,20 225,10 | 239,10 204,85 | 19.392 4,4 Mio. | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 122,82 123,11 | -0,29 -0,24 % | 17:32 | 122,95 400 | 123,02 400 | 123,04 122,68 | 123,09 95,50 | 35.368 4,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,720 18,710 | -0,990 -5,29 % | 18:11 | 17,740 2.000 | 17,885 2.000 | 18,550 17,505 | 20,610 2,145 | 235.566 4,2 Mio. | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 79,96 82,55 | -2,59 -3,14 % | 18:08 | 80,01 300 | 80,89 300 | 84,34 79,40 | 91,00 29,445 | 48.306 3,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 79,83 80,25 | -0,42 -0,52 % | 17:52 | 79,75 400 | 79,80 200 | 80,10 79,47 | 80,32 43,560 | 328.828 3,7 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,846 2,982 | -0,136 -4,56 % | 18:05 | 2,804 2.000 | 2,860 1.900 | 3,620 2,640 | 3,248 0,265 | 1,1 Mio. 3,3 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,226 0,220 | +0,006 +2,50 % | 18:08 | 0,225 25.000 | 0,226 25.000 | 0,239 0,218 | 0,249 0,173 | 13,7 Mio. 3,2 Mio. | 22 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 364,26 367,59 | -3,33 -0,91 % | 17:11 | 363,44 100 | 364,61 100 | 369,28 364,26 | 427,65 255,68 | 8.247 3,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,120 11,950 | +0,170 +1,42 % | 17:55 | 12,080 700 | 12,080 700 | 12,610 11,885 | 53,80 9,155 | 2,0 Mio. 2,9 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 225,70 226,40 | -0,70 -0,31 % | 18:09 | 225,80 1.000 | 225,85 1.000 | 226,55 225,00 | 226,60 162,92 | 12.783 2,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,505 38,585 | -0,080 -0,21 % | 18:10 | 38,335 4.000 | 38,505 4.000 | 39,005 38,205 | 38,620 25,615 | 72.533 2,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,74 115,84 | -0,10 -0,09 % | 18:11 | 115,69 1.000 | 115,75 1.000 | 115,81 115,36 | 115,98 90,62 | 23.940 2,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 130,75 131,62 | -0,87 -0,66 % | 17:55 | 130,76 1.500 | 131,10 20.000 | 132,45 130,75 | 153,24 91,60 | 24.187 2,7 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,08 115,03 | +0,05 +0,04 % | 17:53 | 115,02 2.700 | 115,09 2.100 | 115,08 115,03 | 115,11 51,47 | 141.354 2,7 Mio. | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,645 36,860 | -0,215 -0,58 % | 18:07 | 36,660 2.750 | 36,855 2.750 | 37,075 36,610 | 37,535 28,875 | 72.404 2,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,29 94,67 | -0,38 -0,40 % | 17:34 | 94,40 2.000 | 94,43 2.000 | 94,73 94,20 | 94,70 67,75 | 27.693 2,6 Mio. | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,30 163,76 | -0,46 -0,28 % | 18:05 | 163,02 56 | 163,40 650 | 163,82 162,86 | 166,34 137,62 | 15.446 2,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,920 9,175 | -0,255 -2,78 % | 17:54 | 9,050 1.800 | 8,930 5.100 | 9,225 8,875 | 21,035 8,145 | 1,1 Mio. 2,4 Mio. | 6 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,440 15,770 | -0,330 -2,09 % | 18:10 | 15,475 5.000 | 15,545 5.000 | 15,985 15,255 | 40,410 5,736 | 151.287 2,4 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 169,30 169,02 | +0,28 +0,17 % | 18:10 | 169,36 1.200 | 170,64 1.200 | 170,66 166,50 | 169,22 115,60 | 13.928 2,4 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,965 5,030 | -3,065 -60,93 % | 17:54 | 2,030 3.000 | 2,080 6.900 | 2,480 1,680 | 6,760 1,685 | 7,5 Mio. 2,3 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 13,995 17,360 | -3,365 -19,38 % | 17:55 | 13,950 500 | 13,980 100 | 15,300 13,570 | 22,250 2,960 | 599.627 1,9 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,590 39,676 | -0,086 -0,22 % | 18:06 | 39,614 3.200 | 39,653 3.200 | 39,686 39,537 | 39,820 31,693 | 47.101 1,9 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,48 267,00 | +0,48 +0,18 % | 15:03 | 266,00 4.500 | 269,80 10.000 | 267,48 265,00 | 278,25 255,10 | 7.000 1,9 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 20,705 20,970 | -0,265 -1,26 % | 17:55 | 20,690 2.000 | 20,720 1.000 | 21,350 20,580 | 27,135 13,215 | 738.461 1,8 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 17,115 17,410 | -0,295 -1,69 % | 17:29 | 17,065 1.400 | 17,140 1.400 | 17,480 16,930 | 28,520 4,898 | 105.102 1,8 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,040 5,030 | +0,010 +0,20 % | 17:54 | 5,010 279.900 | 5,060 410.000 | 5,055 4,975 | 16,760 4,990 | 3,1 Mio. 1,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,020 8,205 | -0,185 -2,25 % | 17:56 | 8,010 6.800 | 8,040 7.900 | 8,135 7,950 | 21,520 5,885 | 1,9 Mio. 1,8 Mio. | 2 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,99 99,96 | +0,03 +0,03 % | 17:40 | 99,70 1.700 | 99,99 7.500 | 99,99 99,96 | 101,01 81,03 | 25.418 1,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,645 43,820 | -0,175 -0,40 % | 17:52 | 43,610 2.900 | 43,640 1.600 | 43,900 43,590 | 44,645 39,960 | 265.050 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.