Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 35,4 Mio. 22,4 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,660 41,680 | -0,020 -0,05 % | 11.11. | 41,660 1.800 | 41,680 6.500 | 41,720 41,470 | 56,26 32,840 | 1,2 Mio. 42,6 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 230,85 230,50 | +0,35 +0,15 % | 11.11. | 230,05 1.000 | 231,39 11.000 | 232,95 230,00 | 272,00 227,00 | 153.230 35,4 Mio. | 2 | ||
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 97,54 93,66 | +3,88 +4,14 % | 11.11. | 97,03 100 | 97,49 200 | 99,02 95,81 | 385,00 78,45 | 206.453 12,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 9,732 9,394 | +0,338 +3,60 % | 11.11. | 9,736 5.000 | 9,754 5.000 | 9,888 9,450 | 27,540 7,564 | 485.202 4,7 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 84,82 80,53 | +4,29 +5,33 % | 11.11. | 84,83 400 | 84,85 1.200 | 85,22 82,86 | 111,18 46,610 | 49.174 4,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 8,330 7,920 | +0,410 +5,18 % | 11.11. | 8,330 100 | 8,340 100 | 8,530 8,180 | 32,780 6,920 | 466.622 2,6 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 39,190 38,220 | +0,970 +2,54 % | 11.11. | 39,230 200 | 39,300 600 | 40,010 39,140 | 63,74 16,415 | 68.817 2,1 Mio. | - | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 11,690 11,380 | +0,310 +2,72 % | 11.11. | 11,670 200 | 11,700 400 | 12,275 11,660 | 42,530 7,720 | 223.736 1,9 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,740 16,192 | +0,548 +3,38 % | 11.11. | 16,854 7.500 | 16,904 7.500 | 16,902 16,258 | 37,000 11,250 | 105.610 1,7 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,522 1,416 | +0,106 +7,49 % | 11.11. | 1,509 14.000 | 1,522 14.000 | 1,648 1,500 | 10,230 0,265 | 962.277 1,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,354 7,306 | +0,048 +0,66 % | 11.11. | 7,354 3.000 | 7,376 3.000 | 7,550 7,316 | 20,610 4,615 | 191.727 1,4 Mio. | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 16,075 16,920 | -0,845 -4,99 % | 11.11. | 16,050 300 | 16,190 300 | 16,145 15,690 | 19,285 9,560 | 199.696 1,3 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,96 51,19 | -0,23 -0,45 % | 11.11. | 50,97 4.000 | 51,00 4.000 | 51,89 50,87 | 64,50 47,015 | 22.976 1,2 Mio. | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 6,650 6,495 | +0,155 +2,39 % | 11.11. | 6,560 400 | 6,650 200 | 6,650 6,210 | 15,940 6,210 | 215.814 1,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 13,780 13,730 | +0,050 +0,36 % | 11.11. | 13,790 100 | 13,800 200 | 13,870 13,530 | 27,135 10,035 | 117.028 987.572 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 112,60 112,12 | +0,48 +0,43 % | 11.11. | 111,85 200 | 113,64 100 | 115,38 112,33 | 150,44 63,66 | 20.451 958.957 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 57,60 55,80 | +1,80 +3,23 % | 11.11. | 57,49 300 | 58,07 100 | 58,30 56,61 | 60,56 20,480 | 19.977 829.597 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 47,100 47,350 | -0,250 -0,53 % | 11.11. | 47,100 388 | 47,400 114 | 48,100 46,200 | 49,650 25,100 | 17.506 824.836 | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 11,030 10,970 | +0,060 +0,55 % | 11.11. | 11,030 100 | 11,060 400 | 11,370 10,990 | 37,000 8,810 | 88.152 798.743 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 8,590 9,165 | -0,575 -6,27 % | 11.11. | 8,550 400 | 8,630 300 | 9,410 8,550 | 24,210 7,075 | 163.966 787.802 | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 88,29 87,82 | +0,47 +0,54 % | 11.11. | 87,94 600 | 88,04 600 | 90,27 87,63 | 119,00 69,11 | 8.642 772.604 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 439,90 434,31 | +5,59 +1,29 % | 11.11. | 439,78 800 | 439,97 500 | 440,21 436,38 | 446,40 359,38 | 1.746 765.670 | 5 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 775.000,00 768.500,00 | -9.000,00 -1,15 % | 10.11. | 781.000,00 1 | 784.500,00 1 | 760.000,00 760.000,00 | 766.000,00 594.500,00 | 1 760.000 | 57 | ||
| NEXTNRG INC A42QXN NASDAQ | 0,965 0,187 | +0,779 +417,43 % | 11.11. | 0,950 1.700 | 0,993 100 | 1,030 0,200 | 221,00 0,200 | 1,8 Mio. 754.748 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 58,76 54,83 | +3,93 +7,17 % | 11.11. | 57,43 200 | 58,86 100 | 58,76 55,21 | 167,71 32,220 | 22.071 745.321 | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 32,930 32,540 | +0,390 +1,20 % | 11.11. | 32,930 100 | 32,870 600 | 32,960 32,350 | 35,550 15,900 | 35.199 733.690 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 5,470 5,640 | -0,170 -3,01 % | 11.11. | 5,410 1.300 | 5,470 400 | 5,470 5,070 | 19,040 5,070 | 222.904 712.838 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 90,50 89,50 | +1,00 +1,12 % | 11.11. | 90,00 1.500 | 90,50 3.147 | 90,50 89,00
| 90,50 63,00 | 7.828 704.122 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 287,90 274,20 | +13,70 +5,00 % | 11.11. | 286,80 500 | 287,70 500 | 287,90 280,80 | 327,90 134,72 | 2.357 670.054 | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 66,77 65,25 | +1,52 +2,33 % | 11.11. | 66,61 1.600 | 66,67 500 | 67,06 65,61 | 121,30 44,380 | 9.666 642.655 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 0,476 3,160 | -2,685 -84,95 % | 11.11. | 0,476 2.000 | 0,488 1.500 | 3,200 0,400 | 35,600 0,400 | 662.709 631.085 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 11,900 11,580 | +0,320 +2,76 % | 11.11. | 11,860 400 | 11,980 300 | 12,200 11,830 | 39,860 9,380 | 66.565 581.887 | 7 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 82,57 82,29 | +0,28 +0,33 % | 11.11. | 81,22 200 | 83,14 200 | 83,01 81,02 | 110,53 53,03 | 17.727 551.831 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 5,375 5,225 | +0,150 +2,87 % | 11.11. | 5,370 100 | 5,380 100 | 5,530 5,360 | 23,380 4,295 | 164.968 527.678 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 53,82 50,83 | +2,99 +5,88 % | 11.11. | 53,82 1.200 | 54,04 1.200 | 56,76 53,20 | 119,50 27,050 | 9.166 498.017 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 60,00 58,20 | +1,80 +3,09 % | 11.11. | 60,00 600 | 60,20 600 | 60,35 58,65 | 118,60 42,400 | 7.371 436.018 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,900 2,890 | +0,010 +0,35 % | 11.11. | 2,917 3.430 | 2,964 6.750 | 2,900 2,851 | 7,360 2,179 | 150.100 431.408 | - | ||
| IONQ INC A3C4QT Tradegate | 30,995 31,425 | -0,430 -1,37 % | 11.11. | 31,005 1.300 | 31,060 1.300 | 32,515 30,995 | 63,39 22,210 | 13.292 421.718 | 2 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 58,50 53,30 | +5,20 +9,76 % | 11.11. | 58,84 600 | 59,24 600 | 59,46 57,08 | 126,65 16,425 | 7.074 414.052 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 15,800 13,920 | +1,880 +13,51 % | 11.11. | 15,510 100 | 15,820 100 | 16,620 15,250 | 19,250 6,480 | 31.735 406.103 | - | ||
| AGILITY ROBOTICS INC A42QPT NASDAQ | 8,760 9,180 | -0,420 -4,58 % | 11.11. | 8,720 500 | 8,880 200 | 8,950 8,630 | 19,680 8,010 | 59.239 395.397 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 10,510 10,858 | -0,348 -3,20 % | 11.11. | 10,480 4.000 | 10,508 4.000 | 11,686 10,400 | 26,500 8,200 | 35.668 385.232 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,580 13,390 | +0,190 +1,42 % | 11.11. | 13,575 2.300 | 13,605 2.300 | 13,895 13,500 | 28,790 9,138 | 27.790 381.124 | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,396 7,226 | +0,170 +2,35 % | 11.11. | 7,312 3.600 | 7,364 4.400 | 7,548 7,250 | 12,700 5,810 | 48.733 363.848 | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 NASDAQ | 42,580 42,390 | +0,190 +0,45 % | 11.11. | 42,620 400 | 42,610 200 | 42,790 42,475 | 43,330 24,150 | 17.236 358.664 | 21 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 448,40 429,80 | +18,60 +4,33 % | 11.11. | 447,00 30 | 447,80 30 | 451,20 435,00 | 451,20 290,00 | 782 349.178 | 1 | ||
| CADELER A/S ADR A2PEPV NASDAQ | 7,170 6,595 | +0,050 +0,70 % | 09.11. | 6,700 1.600 | 6,880 100 | 7,275 6,870 | 32,090 6,500 | 85.838 340.994 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 2,470 2,420 | +0,050 +2,07 % | 11.11. | 2,470 700 | 2,480 2.400 | 2,530 2,470 | 9,670 1,920 | 134.963 319.866 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,693 7,287 | +0,406 +5,57 % | 11.11. | 7,625 2.700 | 7,664 2.700 | 7,693 7,400 | 24,600 5,384 | 42.387 318.016 | 3 | ||
| AGILON HEALTH INC A42713 NASDAQ | 113,42 113,86 | -0,01 -0,01 % | 10.11. | 112,34 300 | 117,37 100 | 113,10 113,10 | 132,00 7,605 | 8.980 314.089 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.