Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 36,100 41,560 | 0,000 0,00 % | 05.02. | 34,940 5.500 | 35,090 3.000 | 37,685 35,300 | 71,61 35,300 | 55,0 Mio. 1.234,8 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 55,45 63,85 | 0,00 0,00 % | 05.02. | 53,79 1.000 | 53,95 4.000 | 57,87 54,21 | 109,94 54,21 | 4,1 Mio. 88,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 98,10 96,97 | 0,00 0,00 % | 05.02. | 95,61 100 | 95,99 100 | 99,63 97,23 | 194,50 33,130 | 2,5 Mio. 86,3 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 20,600 23,530 | 0,000 0,00 % | 05.02. | 19,580 400 | 19,560 1.000 | 21,470 20,465 | 40,390 5,750 | 4,5 Mio. 70,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,180 30,755 | 0,000 0,00 % | 05.02. | 31,590 12.700 | 31,660 12.800 | 31,275 30,960 | 46,150 29,350 | 3,6 Mio. 64,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,390 35,120 | 0,000 0,00 % | 05.02. | 37,380 1.600 | 37,360 2.500 | 36,630 35,840 | 102,40 33,480 | 3,1 Mio. 62,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,140 24,330 | 0,000 0,00 % | 05.02. | 20,530 6.600 | 20,550 5.800 | 22,050 20,670 | 41,840 20,670 | 4,1 Mio. 52,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 17,625 20,480 | 0,000 0,00 % | 05.02. | 17,170 10.000 | 18,590 100 | 18,390 17,250 | 45,745 13,740 | 4,7 Mio. 48,1 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,280 12,370 | 0,000 0,00 % | 05.02. | 10,400 200 | 10,530 300 | 11,645 11,165 | 19,850 3,155 | 6,4 Mio. 46,4 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 11,650 12,050 | -0,400 -3,32 % | 05.02. | 11,250 900 | 11,650 100 | 11,745 11,435 | 24,150 11,435 | 7,3 Mio. 44,9 Mio. | 6 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 213,75 221,94 | 0,00 0,00 % | 05.02. | 208,16 400 | 208,25 100 | 217,13 212,38 | 233,84 92,02 | 581.604 42,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,810 9,130 | 0,000 0,00 % | 05.02. | 7,530 400 | 7,550 700 | 8,180 7,700 | 24,940 4,485 | 5,3 Mio. 42,0 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,570 39,830 | 0,000 0,00 % | 05.02. | 33,590 6.200 | 33,650 4.600 | 36,100 33,840 | 68,50 33,840 | 2,3 Mio. 40,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,480 23,465 | +0,015 +0,06 % | 05.02. | 23,470 4.200 | 23,540 6.800 | 23,635 23,450 | 31,490 15,735 | 2,7 Mio. 39,9 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 50,22 53,06 | 0,00 0,00 % | 05.02. | 49,400 2.200 | 49,510 1.900 | 51,46 49,730 | 59,90 18,260 | 1,8 Mio. 38,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,29 112,48 | -1,19 -1,06 % | 05.02. | 111,27 1.000 | 111,32 1.000 | 112,79 110,92 | 115,11 81,51 | 320.613 35,9 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,34 148,34 | 0,00 0,00 % | 05.02. | 148,34 5.699 | 148,36 3.000 | 148,36 148,33 | 148,35 145,25 | 214.552 31,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,240 41,475 | 0,000 0,00 % | 05.02. | 41,330 100 | 44,890 100 | 41,390 41,240 | 43,510 36,660 | 1,6 Mio. 31,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,21 70,70 | -11,49 -16,26 % | 05.02. | 59,70 93 | 60,21 92 | 65,48 58,41 | 96,75 25,612 | 510.353 31,7 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,230 2,235 | 0,000 0,00 % | 05.02. | 2,340 3.700 | 2,360 2.200 | 2,265 2,185 | 50,13 1,745 | 32,2 Mio. 31,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,180 20,000 | 0,000 0,00 % | 05.02. | 18,790 400 | 18,850 200 | 19,295 19,005 | 23,575 11,085 | 2,6 Mio. 28,3 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 35,330 40,310 | 0,000 0,00 % | 05.02. | 30,730 400 | 34,620 100 | 36,790 35,000 | 66,83 11,390 | 963.744 26,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 28,170 32,430 | 0,000 0,00 % | 05.02. | 27,090 3.500 | 27,520 9.400 | 29,380 27,565 | 55,79 27,565 | 1,8 Mio. 26,4 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,200 17,660 | 0,000 0,00 % | 05.02. | 14,740 100 | 14,850 6.000 | 15,860 14,870 | 40,115 12,125 | 3,0 Mio. 25,4 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 258,90 264,33 | 0,00 0,00 % | 05.02. | 234,57 500 | 255,00 100 | 262,95 258,04 | 298,77 86,31 | 393.854 23,5 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,345 8,085 | -0,005 -0,07 % | 05.02. | 7,000 4.500 | 7,030 100 | 7,530 7,270 | 21,520 7,000 | 6,4 Mio. 23,2 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,925 42,950 | 0,000 0,00 % | 05.02. | 38,310 100 | 40,890 100 | 41,400 39,650 | 74,22 30,140 | 1,1 Mio. 22,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 62,16 68,24 | 0,00 0,00 % | 05.02. | 58,63 1.300 | 58,82 100 | 64,55 61,68 | 181,57 18,970 | 1,1 Mio. 21,4 Mio. | 8 | ||
| SAMSARA INC A3C9GD NASDAQ | 24,250 25,090 | 0,000 0,00 % | 05.02. | 24,000 200 | 24,720 100 | 24,400 23,905 | 61,02 23,880 | 1,6 Mio. 21,2 Mio. | 4 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,675 6,345 | 0,000 0,00 % | 05.02. | 6,770 36.700 | 6,790 58.100 | 6,740 6,540 | 25,320 5,595 | 5,7 Mio. 20,5 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,500 13,470 | 0,000 0,00 % | 05.02. | 13,560 6.500 | 13,570 6.500 | 13,670 13,435 | 23,840 10,175 | 2,6 Mio. 19,8 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,29 64,35 | 0,00 0,00 % | 05.02. | 61,00 100 | 61,41 200 | 62,98 60,64 | 130,99 60,64 | 849.661 19,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 66,15 66,29 | 0,00 0,00 % | 05.02. | 65,00 100 | 67,03 100 | 66,29 65,83 | 66,70 45,110 | 738.170 18,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,855 16,200 | 0,000 0,00 % | 05.02. | 14,320 200 | 14,470 200 | 15,335 14,705 | 53,80 12,250 | 2,7 Mio. 17,8 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,43 134,50 | -3,07 -2,28 % | 05.02. | 131,01 42 | 131,74 42 | 135,90 130,70 | 149,99 85,50 | 118.040 15,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,580 21,610 | 0,000 0,00 % | 05.02. | 18,090 5.000 | 18,280 10.000 | 19,390 18,220 | 48,520 14,530 | 1,7 Mio. 15,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,020 35,180 | 0,000 0,00 % | 05.02. | 33,550 200 | 34,800 1.300 | 35,020 34,855 | 35,265 28,360 | 726.134 14,8 Mio. | 11 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,01 137,88 | -4,87 -3,53 % | 05.02. | 133,00 400 | 134,11 500 | 137,76 133,07 | 153,24 87,20 | 102.515 13,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 50,81 51,22 | -0,41 -0,80 % | 05.02. | 50,76 2.400 | 50,90 2.400 | 51,56 50,71 | 51,64 37,200 | 270.014 13,8 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,050 23,125 | -2,075 -8,97 % | 05.02. | 20,950 1.000 | 22,790 100 | 21,725 20,915 | 26,010 12,050 | 1,3 Mio. 13,7 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,185 8,550 | -2,365 -27,66 % | 05.02. | 6,200 1.000 | 6,840 800 | 6,350 6,010 | 13,560 6,010 | 3,2 Mio. 12,5 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,970 28,100 | -2,130 -7,58 % | 05.02. | 25,770 100 | 36,000 100 | 27,180 25,825 | 40,380 25,390 | 777.603 12,4 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 46,090 43,760 | +2,330 +5,32 % | 05.02. | 40,260 300 | 45,700 200 | 46,350 45,500 | 50,000 6,360 | 836.952 11,6 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 89,71 97,93 | 0,00 0,00 % | 05.02. | 78,19 200 | 95,08 100 | 91,94 89,44 | 115,96 25,710 | 344.638 11,1 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,530 22,320 | -0,790 -3,54 % | 05.02. | 21,520 800 | 32,700 100 | 22,030 21,480 | 26,280 15,110 | 642.132 10,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,970 19,800 | +0,170 +0,86 % | 05.02. | 19,890 12.200 | 19,970 400 | 19,970 19,815 | 20,630 15,800 | 864.879 9,9 Mio. | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,340 15,500 | 0,000 0,00 % | 05.02. | 12,930 14.000 | 13,070 7.500 | 13,910 13,060 | 34,830 10,500 | 1,2 Mio. 9,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,430 29,810 | 0,000 0,00 % | 05.02. | 27,030 100 | 27,540 200 | 28,680 28,170 | 34,830 5,680 | 912.915 9,6 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,62 122,95 | -1,34 -1,09 % | 05.02. | 121,66 1.000 | 121,78 1.000 | 123,21 121,35 | 125,93 88,12 | 75.241 9,2 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,24 74,38 | -2,14 -2,88 % | 05.02. | 72,23 100 | 72,24 100 | 72,90 71,89 | 75,79 33,890 | 256.726 8,9 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.