Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,050 40,490 | 0,000 0,00 % | 02.06. | 37,910 1.300 | 37,940 5.000 | 39,080 37,580 | 71,61 35,300 | 18,4 Mio. 708,1 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 229,13 236,03 | 0,00 0,00 % | 02.06. | 227,01 100 | 227,00 200 | 245,00 211,00 | 245,00 68,24 | 4,5 Mio. 357,3 Mio. | 3 | ||
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 236,92 236,99 | 0,00 0,00 % | 02.06. | 239,00 200 | 239,78 100 | 241,44 217,04 | 385,00 212,61 | 1,0 Mio. 117,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 13,960 12,670 | 0,000 0,00 % | 02.06. | 14,040 100 | 14,050 1.000 | 14,295 12,510 | 53,80 9,155 | 8,4 Mio. 80,1 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 73,48 66,88 | 0,00 0,00 % | 02.06. | 72,88 100 | 72,95 200 | 73,85 65,68 | 181,57 44,900 | 2,0 Mio. 79,1 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 30,710 28,010 | 0,000 0,00 % | 02.06. | 30,610 1.000 | 30,650 100 | 31,580 29,640 | 40,390 9,550 | 3,8 Mio. 64,4 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,820 9,250 | -0,430 -4,65 % | 02.06. | 8,830 22.600 | 8,870 100 | 9,150 8,760 | 21,520 5,885 | 4,9 Mio. 47,3 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,245 12,390 | 0,000 0,00 % | 02.06. | 12,180 200 | 12,240 100 | 12,680 11,820 | 24,940 6,190 | 5,7 Mio. 40,3 Mio. | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,425 0,919 | 0,000 0,00 % | 02.06. | 3,070 100 | 3,100 300 | 2,465 1,090 | 6,550 0,461 | 27,6 Mio. 37,9 Mio. | 5 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 6,135 5,680 | 0,000 0,00 % | 02.06. | 6,190 300 | 6,200 3.400 | 6,445 6,030 | 6,600 0,745 | 7,9 Mio. 36,8 Mio. | 10 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,49 63,88 | 0,00 0,00 % | 02.06. | 58,20 7.400 | 58,32 2.900 | 60,04 57,74 | 109,94 54,21 | 1,2 Mio. 33,9 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 33,150 28,980 | 0,000 0,00 % | 02.06. | 33,400 300 | 34,400 100 | 34,360 30,000 | 34,360 6,275 | 1,5 Mio. 31,5 Mio. | 5 | ||
| INFLEQTION INC A422S8 NASDAQ | 19,880 17,690 | 0,000 0,00 % | 02.06. | 20,010 1.100 | 20,180 1.100 | 20,750 18,150 | 26,590 8,560 | 2,5 Mio. 30,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 75,01 77,68 | -2,67 -3,44 % | 02.06. | 75,00 22.700 | 75,06 100 | 75,15 71,23 | 119,79 54,17 | 552.513 29,7 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,27 149,26 | +0,01 +0,01 % | 02.06. | 149,27 1.385 | 149,28 3.000 | 149,28 149,26 | 149,27 146,37 | 191.191 28,5 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 16,300 17,240 | 0,000 0,00 % | 02.06. | 16,150 300 | 16,620 100 | 16,970 16,010 | 27,135 15,505 | 2,3 Mio. 27,9 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,475 44,000 | 0,000 0,00 % | 02.06. | 43,420 100 | 43,590 100 | 43,500 43,080 | 44,980 39,960 | 792.415 27,6 Mio. | - | ||
| LIGHTWAVE LOGIC INC A0NGQ5 NASDAQ | 12,720 11,020 | 0,000 0,00 % | 02.06. | 12,880 400 | 12,950 300 | 13,640 11,765 | 18,650 0,989 | 2,7 Mio. 26,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 100,53 98,46 | 0,00 0,00 % | 02.06. | 100,78 600 | 100,80 600 | 100,60 98,74 | 100,60 53,18 | 455.545 25,2 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 46,040 46,050 | 0,000 0,00 % | 02.06. | 46,310 2.400 | 46,340 100 | 49,340 43,820 | 49,340 13,450 | 984.117 23,8 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 168,85 162,87 | 0,00 0,00 % | 02.06. | 169,14 100 | 169,71 200 | 168,95 165,00 | 168,95 86,22 | 205.437 23,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,065 10,280 | 0,000 0,00 % | 02.06. | 10,000 300 | 10,520 7.600 | 10,440 10,020 | 21,035 8,145 | 2,7 Mio. 22,0 Mio. | 6 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 36,400 34,630 | +1,770 +5,11 % | 02.06. | 36,360 100 | 39,800 200 | 36,750 34,900 | 47,910 26,780 | 856.289 18,9 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 9,075 5,675 | +3,400 +59,91 % | 02.06. | 9,080 5.000 | 9,115 5.000 | 9,860 5,745 | 8,745 0,265 | 2,2 Mio. 18,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,270 4,330 | 0,000 0,00 % | 02.06. | 4,280 2.300 | 4,290 3.100 | 4,390 4,260 | 13,510 4,220 | 4,8 Mio. 17,9 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 22,920 20,260 | +2,660 +13,13 % | 02.06. | 22,000 1.500 | 22,910 100 | 24,210 22,070 | 24,210 2,625 | 1,3 Mio. 17,3 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 245,83 247,82 | 0,00 0,00 % | 02.06. | 241,00 40 | 267,43 40 | 253,55 244,01 | 323,00 109,38 | 231.517 17,0 Mio. | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,91 100,92 | -3,01 -2,98 % | 02.06. | 97,91 1.600 | 133,17 100 | 100,16 97,91 | 101,92
73,27 | 233.618 16,8 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,035 14,520 | -0,485 -3,34 % | 02.06. | 14,000 1.200 | 14,160 3.500 | 14,240 13,890 | 23,575 12,385 | 1,5 Mio. 16,6 Mio. | 1 | ||
| X-ENERGY INC A3EWGF NASDAQ | 27,575 26,910 | 0,000 0,00 % | 02.06. | 27,520 100 | 27,580 500 | 27,650 25,525 | 37,000 25,065 | 1,2 Mio. 16,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 124,08 123,91 | +0,17 +0,14 % | 02.06. | 124,14 7.000 | 124,15 7.000 | 124,08 123,45 | 124,46 98,08 | 124.075 15,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 42,980 44,030 | -1,050 -2,38 % | 02.06. | 42,000 100 | 48,840 200 | 44,030 42,900 | 46,590 31,360 | 415.973 14,8 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,910 4,440 | 0,000 0,00 % | 02.06. | 4,850 400 | 4,890 100 | 5,145 4,570 | 6,750 0,628 | 3,5 Mio. 14,7 Mio. | 1 | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,470 0,261 | 0,000 0,00 % | 02.06. | 0,492 300 | 0,508 100 | 0,964 0,400 | 3.221,25 0,100 | 24,6 Mio. 14,2 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,290 30,640 | +2,650 +8,65 % | 02.06. | 33,220 100 | 33,300 5.200 | 34,000 32,865 | 41,670 27,200 | 686.682 13,9 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 15,090 15,660 | 0,000 0,00 % | 02.06. | 15,000 500 | 15,100 100 | 16,020 15,050 | 31,160 6,910 | 897.941 12,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 30,540 28,880 | 0,000 0,00 % | 02.06. | 30,780 200 | 31,050 200 | 31,580 28,940 | 56,77 18,960 | 918.028 12,5 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,590 18,600 | -0,010 -0,05 % | 02.06. | 18,310 400 | 18,610 2.400 | 19,100 18,395 | 37,850 16,410 | 1,3 Mio. 12,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,970 4,770 | 0,000 0,00 % | 02.06. | 5,870 300 | 6,070 100 | 6,330 5,520 | 8,380 0,329 | 2,8 Mio. 12,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,140 19,140 | 0,000 0,00 % | 02.06. | 17,880 12.000 | 18,070 100 | 18,790 17,875 | 45,745 17,250 | 834.876 11,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,020 20,080 | 0,000 0,00 % | 02.06. | 18,800 12.000 | 18,930 700 | 19,710 18,745 | 48,520 18,220 | 780.094 11,8 Mio. | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 4,310 2,140 | 0,000 0,00 % | 02.06. | 4,100 200 | 4,290 200 | 7,000 3,710 | 15,000 1,650 | 7,2 Mio. 11,6 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,26 52,24 | +0,02 +0,04 % | 02.06. | 52,23 4.200 | 52,24 6.000 | 52,30 52,09 | 54,48 41,455 | 205.730 10,7 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,720 24,400 | +0,320 +1,31 % | 02.06. | 24,000 100 | 25,120 100 | 25,170 24,400 | 27,200 5,470 | 529.514 10,5 Mio. | 5 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 12,870 12,390 | +0,480 +3,87 % | 02.06. | 12,180 100 | 12,860 1.600 | 13,180
12,060 | 17,205 4,975 | 1,3 Mio. 10,4 Mio. | 6 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,050 18,250 | -0,200 -1,10 % | 02.06. | 16,470 300 | 19,800 100 | 18,480 18,035 | 20,570 16,290 | 746.867 10,4 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,075 9,350 | 0,000 0,00 % | 02.06. | 9,080 1.800 | 9,120 100 | 9,390 8,940 | 17,880 7,675 | 1,7 Mio. 10,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,290 15,640 | 0,000 0,00 % | 02.06. | 14,900 100 | 15,250 700 | 15,360 14,810 | 44,030 10,540 | 1,3 Mio. 10,1 Mio. | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,785 10,340 | +0,445 +4,30 % | 02.06. | 10,750 5.000 | 10,950 200 | 11,245 10,560 | 19,250 6,475 | 1,2 Mio. 10,0 Mio. | 15 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 71,51 70,76 | 0,00 0,00 % | 02.06. | 64,21 500 | 72,02 500 | 73,94 70,92 | 73,94 17,940 | 168.799 9,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.