Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,480 49,650 | -0,170 -0,34 % | 24.12. | 49,520 200 | 49,720 4.000 | 49,700 48,965 | 71,61 43,290 | 4,5 Mio. 185,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,19 147,81 | +2,38 +1,61 % | 24.12. | 149,81 300 | 150,49 200 | 151,88 147,00 | 194,50 33,130 | 617.284 84,1 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,97 147,97 | -0,01 0,00 % | 23.12. | 147,97 3.000 | 147,99 3.000 | 148,01 147,96 | 148,01 144,71 | 242.120 35,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,48 111,17 | +0,05 +0,05 % | 23.12. | 111,39 1.000 | 111,43 1.000 | 111,56 110,91 | 112,59 81,51 | 233.912 26,0 Mio. | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 9,380 6,320 | +3,060 +48,42 % | 24.12. | 8,740 700 | 8,790 200 | 12,470 5,930 | 41,740 2,520 | 3,0 Mio. 22,8 Mio. | - | ||
| SOBR SAFE INC A413XD NASDAQ | 2,390 1,300 | +1,090 +83,85 % | 24.12. | 2,030 300 | 2,100 900 | 2,940 1,940 | 12,500 1,290 | 11,2 Mio. 22,2 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,360 12,910 | -0,550 -4,26 % | 24.12. | 12,360 1.000 | 12,500 200 | 12,640 12,330 | 23,840 11,560 | 1,8 Mio. 19,8 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 24,690 27,380 | +0,030 +0,12 % | 23.12. | 24,650 1.500 | 24,720 1.500 | 27,350 24,360 | 40,410 3,671 | 684.970 17,9 Mio. | 3 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,080 24,350 | -0,270 -1,11 % | 24.12. | 24,160 12.000 | 24,310 8.000 | 24,220 23,680 | 40,115 12,125 | 798.581 17,5 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,180 24,095 | +0,085 +0,35 % | 24.12. | 24,180 3.400 | 24,370 100 | 24,275 24,090 | 31,490 15,735 | 752.773 17,1 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 122,51 121,37 | -0,12 -0,10 % | 23.12. | 122,41 900 | 122,73 900 | 122,70 120,93 | 122,70 80,37 | 132.369 16,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,425 15,680 | -0,255 -1,63 % | 24.12. | 15,450 200 | 16,080 2.500 | 15,640 15,315 | 26,720 13,365 | 1,1 Mio. 15,8 Mio. | 6 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,705 28,010 | -0,305 -1,09 % | 24.12. | 27,680 8.000 | 27,930 5.600 | 27,870 27,250 | 45,745 13,740 | 810.014 15,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,885 11,000 | -0,115 -1,05 % | 24.12. | 10,890 1.000 | 10,910 3.500 | 11,015 10,765 | 24,940 7,000 | 1,9 Mio. 14,8 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,945 47,665 | +0,060 +0,13 % | 23.12. | 47,820 2.400 | 47,925 2.400 | 47,955 47,635 | 47,970 37,200 | 291.786 13,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 81,02 81,86 | -0,84 -1,03 % | 24.12. | 80,86 100 | 81,10 300 | 81,16 78,69 | 181,57 18,970 | 311.828 13,5 Mio. | 8 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,025 11,945 | +0,065 +0,54 % | 24.12. | 12,040 400 | 12,060 400 | 12,085 11,760 | 19,850 3,155 | 1,6 Mio. 13,0 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,150 19,530 | -0,380 -1,95 % | 24.12. | 19,140 100 | 19,160 100 | 19,500 18,960 | 20,650 10,790 | 744.132 12,6 Mio. | 13 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,430 11,730 | -0,300 -2,56 % | 24.12. | 11,430 600 | 11,460 700 | 11,730 11,180 | 24,940 4,485 | 1,9 Mio. 12,5 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 45,240 44,670 | +0,570 +1,28 % | 24.12. | 44,970 1.900 | 45,500 1.400 | 45,325 44,430 | 49,240 30,140 | 239.624 12,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,200 1,650 | +0,550 +33,33 % | 24.12. | 2,280 300 | 2,280 2.000 | 2,350 1,890 | 5,180 0,628 | 6,7 Mio. 11,8 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,465 19,085 | +0,380 +1,99 % | 24.12. | 19,480 700 | 19,480 300 | 19,625 18,960 | 21,365 10,225 | 700.533 11,6 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,045 15,990 | +0,055 +0,34 % | 24.12. | 16,120 800 | 16,140 2.200 | 16,110 15,530 | 53,80 12,250 | 964.769 9,9 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,520 14,110 | +0,410 +2,91 % | 24.12. | 14,300 1.000 | 14,500 200 | 14,660 13,820 | 40,390 5,750 | 982.560 9,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,630 26,530 | +0,100 +0,38 % | 24.12. | 26,660 100 | 26,910 200 | 26,960 26,490 | 37,850 17,030 | 348.576 9,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,42 123,41 | 0,00 0,00 % | 23.12. | 124,11 1.180 | 125,50 3.703 | 125,54 123,53 | 125,54 82,20 | 74.255 9,3 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,625 7,310 | +0,315 +4,31 % | 24.12. | 7,540 200 | 7,660 500 | 7,745 6,900 | 10,715 0,860 | 1,7 Mio. 9,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,260 29,580 | -0,320 -1,08 % | 24.12. | 29,380 7.600 | 29,500 8.000 | 29,450 28,800
| 48,520 14,530 | 438.792 8,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,48 141,00 | +0,10 +0,07 % | 23.12. | 141,28 1.000 | 141,42 1.000 | 141,56 140,54 | 143,76 105,16 | 62.141 8,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,03 76,35 | -0,32 -0,41 % | 24.12. | 76,26 1.500 | 76,58 1.300 | 76,32 75,29 | 109,94 66,54 | 220.008 8,4 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,900 40,950 | +0,100 +0,23 % | 23.12. | 43,700 500 | 43,850 2.000 | 45,050 42,650 | 90,20 35,850 | 186.138 8,2 Mio. | 35 | ||
| DAVE INC A3D4BP NASDAQ | 228,69 221,02 | +7,67 +3,47 % | 24.12. | 135,00 200 | 229,99 2.200 | 229,33 221,83 | 282,20 70,51 | 39.740 8,1 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 28,955 29,100 | -0,145 -0,50 % | 24.12. | 28,900 5.000 | 29,230 8.000 | 29,080 28,680 | 41,840 25,367 | 277.147 7,8 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 30,300 31,750 | -1,450 -4,57 % | 24.12. | 30,150 300 | 30,370 900 | 31,440 29,380 | 56,77 17,850 | 415.884 7,7 Mio. | 7 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,375 16,355 | +0,020 +0,12 % | 24.12. | 16,250 500 | 16,400 400 | 16,385 16,275 | 21,135 15,330 | 475.401 7,5 Mio. | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,150 24,100 | +1,050 +4,36 % | 24.12. | 23,430 100 | 27,720 100 | 25,240 24,230 | 46,140 21,320 | 349.140 7,0 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,00 121,57 | +0,07 +0,05 % | 23.12. | 121,85 1.000 | 121,97 1.000 | 122,09 121,21 | 123,18 88,12 | 56.985 6,9 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 86,34 87,08 | -0,74 -0,84 % | 24.12. | 85,00 300 | 90,00 100 | 87,50 81,68 | 130,95 81,68 | 102.424 6,8 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,660 3,370 | +0,290 +8,61 % | 24.12. | 3,670 500 | 3,660 1.200 | 3,660 3,375 | 7,080 1,390 | 2,2 Mio. 6,7 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,60 257,80 | 0,00 0,00 % | 23.12. | 257,50 20.000 | 260,50 50.000 | 260,25 257,60 | 279,90 255,10 | 24.910 6,4 Mio. | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 32,880 32,720 | +0,160 +0,49 % | 24.12. | 32,000 100 | 34,840 100 | 33,210 32,350 | 89,15 27,840 | 235.994 6,4 Mio. | 19 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 57,96 55,82 | +0,14 +0,25 % | 23.12. | 57,59 1.500 | 57,88 1.500 | 57,96 55,69 | 57,96 25,612 | 111.739 6,3 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,280 14,270 | +0,010 +0,07 % | 24.12. | 14,270 3.000 | 14,410 200 | 14,520 14,130 | 20,700 5,290 | 538.196 6,2 Mio. | 13 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,170 10,160 | +0,010 +0,10 % | 24.12. | 10,150 3.100 | 10,180 2.300 | 10,230 10,085 | 22,160 10,040 | 508.263 5,9 Mio. | 15 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,145 8,160 | -0,015 -0,18 % | 24.12. | 8,120 700 | 8,120 400 | 8,385 8,080 | 13,795 6,100 | 789.307 5,4 Mio. | 2 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,700 10,860 | -0,160 -1,47 % | 24.12. | 10,610 500 | 10,730 100 | 10,930 10,470 | 23,480 5,050 | 499.863 5,4 Mio. | 3 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,190 9,110 | +0,080 +0,88 % | 24.12. | 9,190 100 | 9,310 500 | 9,215 9,010 | 10,920 2,795 | 499.718 5,3 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 64,05 63,54 | +0,51 +0,80 % | 24.12. | 58,21 400 | 64,00 4.500 | 64,16 62,72 | 85,76 47,430 | 126.310 4,9 Mio. | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 530,40 529,30 | -0,20 -0,04 % | 23.12. | 530,50 200 | 530,70 200 | 530,70 527,20 | 555,00 363,95 | 9.102 4,8 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,63 73,12 | -0,49 -0,67 % | 24.12. | 72,00 500 | 73,50 100 | 73,26 72,60 | 74,21 33,890 | 94.165 4,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .