Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 36,100 41,560 | 0,000 0,00 % | 05.02. | 36,820 1.300 | 36,850 1.400 | 37,685 35,300 | 71,61 35,300 | 151.538 1.234,8 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 55,45 63,85 | 0,00 0,00 % | 05.02. | 56,45 2.500 | 56,80 1.800 | 57,87 54,21 | 109,94 54,21 | 2.010 88,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 98,10 96,97 | 0,00 0,00 % | 05.02. | 98,28 400 | 104,00 300 | 101,82 95,34 | 194,50 33,130 | 1.368 86,3 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 20,600 23,530 | 0,000 0,00 % | 05.02. | 20,250 100 | 25,000 100 | 21,470 20,465 | 40,390 5,750 | 10.460 70,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,180 30,755 | 0,000 0,00 % | 05.02. | 31,170 18.600 | 31,180 12.700 | 31,300 30,820 | 46,150 29,350 | 519 64,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 36,390 35,120 | 0,000 0,00 % | 05.02. | 36,270 2.000 | 36,290 2.400 | 36,700 35,510 | 102,40 33,480 | 4.622 62,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,140 24,330 | 0,000 0,00 % | 05.02. | 21,500 14.000 | 21,700 4.000 | 22,050 20,670 | 41,840 20,670 | 470 52,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 17,625 20,480 | 0,000 0,00 % | 05.02. | 17,750 600 | 17,910 12.600 | 19,880 17,240 | 45,745 13,740 | 4,7 Mio. 48,1 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,280 12,370 | 0,000 0,00 % | 05.02. | 10,920 100 | 11,280 200 | 11,645 11,165 | 19,850 3,155 | 5.159 46,4 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 11,650 12,050 | 0,000 0,00 % | 05.02. | 11,250 900 | 11,800 100 | 12,210 10,890 | 24,150 11,435 | 7,3 Mio. 44,9 Mio. | 6 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 213,75 221,94 | 0,00 0,00 % | 05.02. | 214,45 200 | 214,57 100 | 219,45 211,91 | 233,84 92,02 | 2.069 42,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,810 9,130 | 0,000 0,00 % | 05.02. | 7,810 500 | 8,080 100 | 8,180 7,700 | 24,940 4,485 | 4.499 42,0 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,570 39,830 | 0,000 0,00 % | 05.02. | 35,230 3.100 | 35,320 2.800 | 36,100 33,840 | 68,50 33,840 | 2,4 Mio. 40,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,480 23,465 | 0,000 0,00 % | 05.02. | 23,470 4.200 | 24,450 100 | 23,655 23,340 | 31,490 15,735 | 2,7 Mio. 39,9 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 50,22 53,06 | 0,00 0,00 % | 05.02. | 51,40 200 | 51,45 1.900 | 51,46 49,730 | 59,90 18,260 | 1.398 38,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,240 41,475 | 0,000 0,00 % | 05.02. | 41,200 300 | 41,590 700 | 41,390 41,240 | 43,510 36,660 | 1,6 Mio. 31,8 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,230 2,235 | 0,000 0,00 % | 05.02. | 2,180 258.300 | 2,220 219.000 | 2,365 2,140 | 50,13 1,745 | 297.728 31,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,180 20,000 | 0,000 0,00 % | 05.02. | 18,790 400 | 19,200 200 | 19,295 19,005 | 23,575 11,085 | 154 28,3 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 35,330 40,310 | 0,000 0,00 % | 05.02. | 30,730 400 | 35,360 100 | 36,790 35,000 | 66,83 11,390 | 963.744 26,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 28,170 32,430 | 0,000 0,00 % | 05.02. | 28,700 8.000 | 28,820 8.000 | 29,380 27,565 | 55,79 27,565 | 120 26,4 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,200 17,660 | 0,000 0,00 % | 05.02. | 15,330 1.400 | 15,370 10.500 | 15,860 14,870 | 40,115 12,125 | 2.557 25,4 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 258,90 264,33 | 0,00 0,00 % | 05.02. | 234,57 500 | 278,32 100 | 262,95 258,04 | 298,77 86,31 | 393.854 23,5 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,350 8,085 | 0,000 0,00 % | 05.02. | 7,310 700 | 7,240 100 | 7,530 7,270 | 21,520 7,000 | 5.995 23,2 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,925 42,950 | 0,000 0,00 % | 05.02. | 38,010 200 | 40,890 100 | 41,400 39,650 | 74,22 30,140 | 1,1 Mio. 22,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 62,16 68,24 | 0,00 0,00 % | 05.02. | 61,85 100 | 62,07 900 | 64,55 61,68 | 181,57 18,970 | 4.626 21,4 Mio. | 8 | ||
| SAMSARA INC A3C9GD NASDAQ | 24,250 25,090 | 0,000 0,00 % | 05.02. | 23,810 200 | 26,690 100 | 24,400 23,905 | 61,02 23,880 | 1,6 Mio. 21,2 Mio. | 4 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,675 6,345 | 0,000 0,00 % | 05.02. | 6,510 400 | 6,530 79.400 | 6,740 6,540 | 25,320 5,595 | 551 20,5 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,500 13,470 | 0,000 0,00 % | 05.02. | 13,540 4.300 | 13,520 4.100 | 13,670 13,435 | 23,840 10,175 | 3.798 19,8 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,29 64,35 | 0,00 0,00 % | 05.02. | 61,00 100 | 61,41 200 | 62,98 60,64 | 130,99 60,64 | 849.661 19,1 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 66,15 66,29 | 0,00 0,00 % | 05.02. | 65,31 500 | 68,03 500 | 66,29 65,83 | 66,70 45,110 | 738.170 18,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,855 16,200 | 0,000 0,00 % | 05.02. | 14,850 100 | 14,900 300 | 15,940 14,690 | 53,80 12,250 | 4.563 17,8 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,580 21,610 | 0,000 0,00 % | 05.02. | 18,770 300 | 18,870 300 | 19,390 18,220 | 48,520 14,530 | 1,7 Mio. 15,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 35,020 35,180 | 0,000 0,00 % | 05.02. | 14,040 100 | 35,000 1.400 | 35,020 34,855 | 35,265 28,360 | 726.435 14,8 Mio. | 11 | ||
| QXO INC A40D1M NASDAQ | 21,050 23,125 | 0,000 0,00 % | 05.02. | 20,750 100 | 33,080 100 | 22,750 20,915 | 26,010 12,050 | 1,3 Mio. 13,7 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,185 8,550 | 0,000 0,00 % | 05.02. | 6,200 1.000 | 6,840 800 | 8,510 6,005 | 13,560 6,010 | 3,2 Mio. 12,5 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,970 28,140 | -2,170 -7,71 % | 05.02. | 25,770 100 | 36,000 200 | 27,780 25,825 | 40,380 25,390 | 988.787 12,4 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 46,090 43,760 | 0,000 0,00 % | 05.02. | 44,440 500 | 45,700 100 | 46,350 45,500 | 50,000 6,360 | 14 11,6 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 89,71 97,93 | 0,00 0,00 % | 05.02. | 78,19 200 | 143,64 100 | 91,94 89,44 | 115,96 25,710 | 344.745 11,1 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,530 22,320 | 0,000 0,00 % | 05.02. | 14,680 800 | 34,230 100 | 22,490 21,440 | 24,470 15,110 | 502.108 10,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,970 19,800 | +0,170 +0,86 % | 05.02. | 19,890 12.200 | 19,970 400 | 19,970 19,815 | 20,630 15,800 | 864.879 9,9 Mio. | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,340 15,500 | 0,000 0,00 % | 05.02. | 13,390 1.000 | 13,560 1.000 | 13,910 13,060 | 34,830 10,500 | 1,2 Mio. 9,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,430 29,810 | 0,000 0,00 % | 05.02. | 11,870 600 | 27,540 100 | 28,680 28,170 | 34,830 5,680 | 913.079 9,6 Mio. | 1 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 72,24 74,38 | 0,00 0,00 % | 05.02. | 28,900 100 | 78,73 100 | 72,90 71,89 | 75,79 33,890 | 256.726 8,9 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,190 18,370 | 0,000 0,00 % | 05.02. | 16,910 100 | 18,410 100 | 18,315 18,015 | 20,370 15,330 | 781.071 8,8 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,35 148,35 | 0,00 0,00 % | 10:30 | 148,35 1.650
| 148,35 5.000 | 148,36 148,35 | 148,36 145,26 | 59.016 8,8 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,400 8,945 | 0,000 0,00 % | 05.02. | 8,320 200 | 8,390 600 | 8,515 8,330 | 19,250 8,330 | 450 8,4 Mio. | 15 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,035 3,450 | 0,000 0,00 % | 05.02. | 2,830 200 | 3,060 1.600 | 3,370 3,020 | 7,080 1,390 | 1.800 8,2 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,810 10,060 | 0,000 0,00 % | 05.02. | 8,680 8.900 | 8,530 100 | 9,160 8,655 | 26,350 5,030 | 15.321 8,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 16,665 18,130 | 0,000 0,00 % | 05.02. | 16,300 200 | 18,180 100 | 17,900 16,545 | 44,030 8,690 | 19 8,0 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,635 6,515 | 0,000 0,00 % | 05.02. | 5,610 1.000 | 5,630 300 | 6,000 5,630 | 10,715 1,605 | 14.863 8,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.