Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,7 Mio. 55,9 Mio. 39,9 Mio. 29,8 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNO HOLDINGS INC A42A8L NASDAQ | 43,370 1,050 | +3,880 +9,83 % | 08.06. | 36,300 100 | 39,350 600 | 43,370 1,110 | 4.646,40 1,040 | 30,5 Mio. 150,8 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 36,695 35,220 | +1,475 +4,19 % | 17:32 | 36,690 3.200 | 36,700 26.200 | 36,785 35,985 | 71,61 32,840 | 4,1 Mio. 114,7 Mio. | 1 | ||
| CEREBRAS SYSTEMS INC A40RUX NASDAQ | 196,20 204,62 | -8,42 -4,11 % | 17:31 | 195,35 100 | 196,33 100 | 207,35 187,51 | 385,00 160,99 | 474.471 55,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 244,27 236,88 | +7,39 +3,12 % | 17:32 | 244,50 600 | 244,52 300 | 252,04 237,96 | 307,60 86,51 | 301.261 39,9 Mio. | 3 | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 39,500 24,860 | +14,640 +58,89 % | 17:32 | 39,270 200 | 39,900 300 | 44,490 18,230 | 110,08 4,230 | 1,8 Mio. 29,8 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 92,58 90,14 | +2,44 +2,71 % | 17:32 | 92,58 200 | 92,61 800 | 92,79 90,86 | 101,14 56,63 | 568.928 25,1 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 253,25 253,80 | -0,55 -0,22 % | 17:00 | 253,15 1.000 | 253,95 30.000 | 253,90 253,10 | 274,80 252,00 | 93.010 23,6 Mio. | 2 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,555 24,545 | -0,005 -0,02 % | 24.06. | 24,550 300 | 24,560 81.900 | 24,560 24,545 | 24,560 15,735 | 870.109 17,2 Mio. | 2 | ||
| NEXTCURE INC A41AKJ NASDAQ | 7,160 2,180 | +4,980 +228,44 % | 17:32 | 7,070 200 | 7,150 200 | 9,820 5,800 | 15,500 1,550 | 3,7 Mio. 16,0 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,63 149,62 | +0,01 +0,01 % | 17:17 | 149,63 1.202 | 149,64 3.000 | 149,64 149,61 | 151,02 146,71 | 100.510 15,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,200 17,210 | +0,990 +5,75 % | 17:32 | 18,200 1.200 | 18,200 100 | 18,450 17,700 | 40,390 10,940 | 1,3 Mio. 14,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 126,08 125,98 | +0,10 +0,08 % | 17:18 | 126,04 7.000 | 126,05 7.000 | 126,20 125,55 | 126,81 100,41 | 107.791 13,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,530 44,695 | -0,165 -0,37 % | 17:31 | 44,530 7.100 | 44,550 10.000 | 44,775 44,410 | 45,630 39,960 | 367.941 11,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,025 4,090 | -0,065 -1,59 % | 17:27 | 4,020 168.600 | 4,040 319.300 | 4,060 3,980 | 12,000 3,715 | 4,2 Mio. 10,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 70,64 69,71 | +0,93 +1,33 % | 17:32 | 70,59 500 | 70,62 500 | 71,51 70,00 | 76,82 32,470 | 304.177 8,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 207,45 206,20 | +1,25 +0,61 % | 17:08 | 207,25 2.000 | 207,30 2.000 | 207,50 205,15 | 213,55 180,86 | 38.830 8,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,435 13,915 | +0,520 +3,74 % | 17:31 | 14,400 1.800 | 14,440 2.500 | 14,705 14,350 | 23,575 12,175 | 803.539 7,3 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 276,73 272,66 | +4,07 +1,49 % | 17:30 | 276,32 300 | 276,48 200 | 277,09 272,37 | 288,81 168,27 | 64.227 6,6 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 56,39 54,14 | +2,25 +4,16 % | 17:32 | 56,38 100 | 56,39 400 | 56,51 55,31 | 109,94 50,48 | 281.032 6,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 53,49 53,32 | +0,17 +0,32 % | 17:18 | 53,48 4.200 | 53,49 4.200 | 53,57 53,22 | 54,48 42,030 | 105.534 5,6 Mio. | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,590 1,410 | +0,180 +12,77 % | 17:32 | 1,580 1.100 | 1,530 1.900 | 2,250 1,350 | 2.660,00 1,000 | 4,6 Mio. 5,6 Mio. | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,980 2,960 | +1,020 +34,46 % | 17:26 | 3,990 100 | 3,990 100 | 5,090 3,810 | 47,900 2,880 | 1,8 Mio. 4,9 Mio. | 9 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 80,18 80,35 | -0,17 -0,21 % | 17:29 | 79,78 100 | 80,42 100 | 80,74 76,59 | 119,79 54,17 | 118.652 4,9 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 116,01 115,74 | +0,27 +0,23 % | 17:30 | 116,01 3.900 | 117,57 417 | 117,84 115,52 | 153,24 93,51 | 40.641 4,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 160,50 160,20 | +0,30 +0,19 % | 17:18 | 160,48 2.000 | 160,50 3.000 | 160,58 159,70 | 161,86 128,00 | 29.287 4,7 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 43,010 40,030 | +2,980 +7,44 % | 17:31 | 42,920 200 | 43,180 1.000 | 43,260 40,775 | 63,74 16,415 | 178.761 4,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 46,120 45,830 | +0,290 +0,63 % | 17:32 | 46,020 100 | 46,160 400 | 47,310 45,500 | 181,57 44,900 | 225.030 4,7 Mio. | 8 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 209,59 209,88 | -0,29 -0,14 % | 17:31 | 208,91 80 | 209,78 80 | 213,66 207,52
| 323,00 109,96 | 38.396 4,5 Mio. | 5 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 8,130 8,050 | +0,080 +0,99 % | 17:30 | 8,120 1.200 | 8,130 14.400 | 8,310 7,920 | 68,80 6,690 | 937.646 4,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 25,550 25,920 | -0,370 -1,43 % | 17:30 | 25,550 56.300 | 25,580 65.800 | 25,770 25,550 | 33,780 24,970 | 335.312 4,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,780 17,665 | +1,115 +6,31 % | 17:32 | 18,770 11.400 | 18,760 4.400 | 18,800 18,525 | 48,520 15,250 | 405.377 4,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 14,255 13,885 | +0,370 +2,66 % | 17:32 | 14,220 500 | 14,250 600 | 14,440 14,080 | 27,135 13,825 | 536.353 4,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,220 20,950 | +0,270 +1,29 % | 17:31 | 21,210 100 | 21,230 300 | 21,370 20,390 | 36,470 15,900 | 344.545 4,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 114,98 113,15 | +1,83 +1,62 % | 17:07 | 114,81 2.700 | 114,84 2.700 | 114,99 113,26 | 149,99 91,20 | 34.566 3,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,420 9,295 | +0,125 +1,34 % | 17:32 | 9,420 300 | 9,430 1.800 | 9,575 9,220 | 21,035 8,145 | 531.532 3,6 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,170 8,000 | +0,170 +2,12 % | 17:32 | 8,200 100 | 8,210 1.700 | 8,295 8,060 | 24,940 6,190 | 627.284 3,5 Mio. | 1 | ||
| MDA SPACE LTD A4081S NASDAQ | 33,970 31,480 | +2,490 +7,91 % | 17:30 | 33,930 200 | 33,970 200 | 34,060 32,300 | 49,310 23,310 | 174.458 3,3 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,510 16,405 | +0,105 +0,64 % | 17:18 | 16,490 5.000 | 16,510 5.000 | 16,880 16,205 | 40,410 11,125 | 197.304 3,3 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 99,52 97,10 | +2,42 +2,49 % | 17:18 | 99,49 400 | 99,52 1.100 | 100,66 97,46 | 111,18 40,105 | 33.029 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,51
50,50 | +0,01 +0,02 % | 17:18 | 50,50 4.000 | 50,53 4.000 | 50,88 49,600 | 64,50 47,105 | 64.507 3,2 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 123,36 123,25 | +0,11 +0,09 % | 17:24 | 123,05 100 | 123,89 100 | 125,04 119,71 | 130,95 63,66 | 54.804 3,2 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,680 4,630 | +0,050 +1,08 % | 17:20 | 4,710 38.800 | 4,720 38.800 | 4,730 4,540 | 10,330 3,870 | 1,1 Mio. 3,2 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 59,31 60,07 | -0,76 -1,27 % | 17:29 | 59,19 100 | 59,25 100 | 59,86 58,89 | 60,39 40,210 | 105.533 3,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,135 9,750 | +0,385 +3,95 % | 17:32 | 10,140 300 | 10,140 300 | 10,180 9,790 | 16,310 6,475 | 567.956 3,0 Mio. | 15 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 8,540 8,360 | +0,180 +2,15 % | 17:32 | 8,530 200 | 8,540 1.100 | 8,680 8,380
| 53,80 8,270 | 599.115 2,9 Mio. | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 30,780 30,160 | +0,620 +2,06 % | 17:30 | 30,780 200 | 30,780 600 | 30,870 30,700 | 40,990 25,015 | 148.744 2,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 35,160 33,770 | +1,390 +4,12 % | 17:32 | 35,160 100 | 35,160 100 | 35,240 34,490 | 68,50 31,500 | 130.479 2,7 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,960 38,325 | -0,365 -0,95 % | 17:32 | 37,940 100 | 38,040 200 | 38,460 37,820 | 40,160 30,085 | 117.560 2,7 Mio. | 11 | ||
| X-ENERGY INC A3EWGF NASDAQ | 15,430 15,430 | 0,000 0,00 % | 17:31 | 15,420 500 | 15,480 200 | 15,800 15,220 | 37,000 15,250 | 245.121 2,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 234,80 233,50 | +1,30 +0,56 % | 17:08 | 234,65 2.000 | 234,70 2.000 | 235,00 232,30 | 241,80 204,85 | 11.081 2,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.