Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 21,8 Mio. 17,7 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,90 148,90 | +0,00 +0,00 % | 21:22 | 148,90 1.036 | 148,90 3.000 | 148,92 148,89 | 148,93 145,98 | 197.795 29,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,940 43,260 | -0,320 -0,74 % | 21:06 | 42,940 1.100 | 42,950 2.900 | 42,945 42,690 | 71,61 35,300 | 3,7 Mio. 25,0 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 183,15 174,59 | +8,56 +4,90 % | 21:05 | 182,49 100 | 183,27 100 | 183,15 180,63 | 194,50 36,130 | 1,4 Mio. 21,8 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,18 116,39 | -0,21 -0,18 % | 21:22 | 116,15 1.000 | 116,21 1.000 | 116,96 115,90 | 116,97 86,93 | 151.678 17,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,320 22,570 | +0,750 +3,32 % | 21:06 | 23,310 700 | 23,390 300 | 23,630 23,200 | 40,390 8,020 | 4,5 Mio. 11,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 22,920 24,210 | -1,290 -5,33 % | 21:06 | 22,910 300 | 22,930 800 | 23,020 22,570 | 27,135 12,165 | 3,0 Mio. 10,1 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,935 8,345 | -0,410 -4,91 % | 21:06 | 7,920 3.500 | 7,960 1.700 | 8,015 7,910 | 21,520 5,885 | 7,7 Mio. 8,6 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,26 76,28 | -0,02 -0,03 % | 21:06 | 76,24 1.400 | 76,27 1.000 | 76,28 75,85 | 76,74 38,250 | 808.858 8,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,45 265,75 | +0,70 +0,26 % | 21:04 | 266,50 60.000 | 267,90 10.000 | 268,50 265,50 | 278,25 255,10 | 31.620 8,5 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,27 52,38 | -0,11 -0,21 % | 21:16 | 52,16 941 | 52,27 100 | 52,55 52,11 | 54,48 40,055 | 140.392 7,4 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,007 0,980 | +0,027 +2,76 % | 21:21 | 0,993 25.000 | 1,007 25.000 | 1,300 0,940 | 7,500 0,430 | 6,0 Mio. 6,6 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,03 61,15 | -1,12 -1,83 % | 21:06 | 59,98 200 | 60,04 300 | 60,12 59,24 | 61,35 22,610 | 912.487 6,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,72 131,43 | -2,71 -2,06 % | 21:19 | 128,80 900 | 129,13 900 | 131,08 128,50 | 149,99 89,28 | 48.015 6,3 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,579 1,491 | +0,088 +5,90 % | 21:19 | 1,572 10.000 | 1,579 2.000 | 1,648 1,488 | 1,670 0,340 | 3,8 Mio. 6,1 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,000 19,825 | -0,825 -4,16 % | 21:22 | 18,950 1.500 | 19,000 24.325 | 20,000 18,375 | 20,610 2,145 | 310.640 6,0 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,895 12,795 | -0,900 -7,03 % | 21:05 | 11,870 1.000 | 11,900 1.400 | 11,910 11,755 | 53,80 9,155 | 3,7 Mio. 5,7 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,44 64,41 | -1,97 -3,05 % | 21:18 | 62,16 330 | 62,58 330 | 64,24 61,88 | 96,75 26,857 | 88.049 5,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 239,72 257,18 | -17,47 -6,79 % | 21:06 | 238,75 300 | 238,04 200 | 239,72 236,50 | 323,00 88,92 | 229.833 5,5 Mio. | 5 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,60 229,15 | -2,55 -1,11 % | 21:17 | 226,75 1.000 | 226,85 1.000 | 230,30 225,95 | 239,10 197,98 | 23.294 5,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,90 133,58 | -1,68 -1,26 % | 21:00 | 131,21 1.100 | 132,03 20.000 | 134,09 131,21 | 153,24 91,60 | 44.676 5,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,095 5,010 | +0,085 +1,70 % | 21:03 | 5,070 363.400 | 5,110 75.500 | 5,155 5,095 | 18,685 4,990 | 7,3 Mio. 5,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,625 9,855 | -0,230 -2,33 % | 21:04 | 9,580 800 | 9,650 1.400 | 9,670 9,575 | 24,940 5,915 | 3,6 Mio. 5,2 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,580 18,380 | -0,800 -4,35 % | 21:16 | 17,680 5.000 | 17,720 5.000 | 18,795 17,350 | 40,410 5,374 | 288.215 5,2 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,080 37,105 | -0,025 -0,07 % | 21:14 | 36,995 2.750 | 37,120 2.750 | 37,200 36,905 | 37,535 27,795 | 127.387 4,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 148,60 149,04 | -0,44 -0,30 % | 21:21 | 148,60 1.000 | 148,76 133 | 149,78 148,22 | 149,98 112,10 | 31.535 4,7 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 22,190 19,615 | +2,575 +13,13 % | 21:06 | 22,130 300 | 22,200 100 | 22,320 21,910 | 19,790 2,135 | 1,1 Mio. 4,2 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,395 37,210 | +0,185 +0,50 % | 21:19 | 37,405 5.000 | 37,510 4.000 | 37,510 37,205 | 38,545 23,355 | 111.129 4,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,430 17,125 | -0,695 -4,06 % | 21:06 | 16,420 700 | 16,460 700 | 16,485 16,295 | 23,575
11,085 | 2,0 Mio. 4,1 Mio. | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,992 3,100 | -0,108 -3,48 % | 21:21 | 0,000 2.000 | 0,000 2.000 | 3,244 2,468 | 3,160 0,265 | 1,4 Mio. 4,1 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,27 59,28 | -1,01 -1,70 % | 21:21 | 58,05 2.000 | 58,28 2.000 | 59,51 57,74 | 64,50 40,985 | 68.503 4,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,25 202,45 | -2,20 -1,09 % | 21:08 | 200,35 1.000 | 200,45 1.000 | 203,40 199,70 | 211,25 175,00 | 19.739 4,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,950 44,640 | -0,690 -1,55 % | 21:04 | 43,950 2.600 | 43,920 2.200 | 43,965 43,840 | 44,645 39,960 | 532.502 4,0 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 15,380 11,685 | +3,695 +31,62 % | 21:06 | 15,330 100 | 15,420 600 | 15,380 14,880 | 22,250 2,960 | 1,7 Mio. 3,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 63,43 68,15 | -4,72 -6,93 % | 21:05 | 63,27 300 | 63,33 200 | 63,71 62,95 | 181,57 21,320 | 745.623 3,7 Mio. | 8 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,00 127,28 | -0,28 -0,22 % | 21:22 | 127,00 180 | 127,15 1.000 | 127,94 126,70 | 127,96 95,10 | 28.877 3,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 235,32 237,36 | -2,04 -0,86 % | 21:05 | 235,26 500 | 235,32 300 | 235,32 233,77 | 238,95 108,87 | 187.115 3,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,84 89,14 | -0,30 -0,34 % | 21:22 | 87,25 300 | 88,84 300 | 90,60 87,21 | 91,00 27,610 | 38.106 3,4 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,46 114,36 | +0,10 +0,09 % | 21:07 | 114,43 1.000 | 114,51 1.000 | 115,50 114,15 | 114,86 85,57 | 29.012 3,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 105,18 104,80 | +0,38 +0,36 % | 21:20 | 105,18 240 | 105,48 240 | 105,58 104,68 | 108,42 66,49 | 30.433 3,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,070 33,270 | -1,200 -3,61 % | 21:18 | 31,855 1.000 | 32,075 1.000 | 33,480 31,835 | 36,035 25,140 | 90.025 2,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,17 75,59 | -0,42 -0,56 % | 21:16 | 74,99 73 | 75,21 1.400 | 75,90 74,91 | 76,99 58,66 | 38.364 2,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,99 69,25 | +0,74 +1,07 % | 21:21 | 69,74 400 | 69,99 400 | 70,25 69,30 | 70,16 27,935 | 41.396 2,9 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 39,925 41,005 | -1,080 -2,63 % | 21:17 | 40,245 500 | 40,380 500 | 41,995 38,865 | 73,10 22,600 | 70.069 2,9 Mio. | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,530 7,290 | +1,240 +17,01 % | 21:16 | 8,630 2.000 | 8,720 2.000 | 9,390 7,400 | 8,260 3,160 | 327.182 2,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,533 39,600 | -0,067 -0,17 % | 21:15 | 39,506 3.200 | 39,556 3.200 | 39,799 39,422 | 39,789 29,988 | 69.926 2,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 166,12 164,66 | +1,46 +0,89 % | 21:19 | 165,74 1.400 | 166,24 1.400 | 166,96 165,00 | 165,98 105,40 | 16.619 2,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,860 36,310 | -0,450 -1,24 % | 20:59 | 35,730 100 | 35,880 100 | 35,955 35,590 | 74,22 25,120 | 500.903 2,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,00 79,28 | -1,28 -1,61 % | 21:22 | 77,75 139 | 77,99 600 | 79,18 77,60 | 91,21 53,97 | 34.919 2,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,810 28,770 | +0,040 +0,14 % | 20:55 | 28,840 63.400 | 28,800 54.100 | 28,850 28,810 | 42,235 28,685 | 699.643 2,7 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 28,060 27,150 | +0,910 +3,35 % | 21:05 | 28,020 200 | 28,040 200 | 28,060 27,830 | 37,510 6,890 | 733.167 2,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.