Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,8 Mio. 124,4 Mio. 56,3 Mio. 26,3 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,49 51,03 | 0,00 0,00 % | 28.11. | 49,220 100 | 49,220 400 | 52,83 51,24 | 71,61 43,290 | 48.712 311,8 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 177,92 164,01 | 0,00 0,00 % | 28.11. | 158,71 200 | 178,38 100 | 177,93 167,48 | 189,11 33,130 | 338 124,4 Mio. | 3 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 61,04 17,400 | 0,00 0,00 % | 28.11. | 45,020 100 | 52,20 700 | 63,59 30,000 | 58.497,95 4,200 | 4.509 56,3 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,000 19,080 | 0,000 0,00 % | 28.11. | 19,040 300 | 19,750 100 | 20,280 19,100 | 53,80 12,250 | 4.542 26,3 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,700 11,460 | 0,000 0,00 % | 28.11. | 11,340 200 | 11,500 200 | 11,975 11,420 | 27,050 4,485 | 1.396 25,9 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,100
29,850 | 0,000 0,00 % | 28.11. | 28,780 7.000 | 28,820 6.900 | 30,920 29,990 | 41,840 25,367 | 857.526 22,6 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,040 14,210 | 0,000 0,00 % | 28.11. | 14,770 100 | 14,890 1.000 | 15,270 14,210 | 19,850 2,885 | 3.941 20,5 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,620 28,545 | 0,000 0,00 % | 28.11. | 26,700 4.000 | 26,780 3.200 | 29,160 28,410 | 45,745 13,740 | 974.277 20,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 91,50 88,73 | 0,00 0,00 % | 28.11. | 85,80 400 | 89,89 2.200 | 94,50 89,10 | 181,57 18,160 | 3.634 19,0 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,00 78,38 | 0,00 0,00 % | 28.11. | 75,46 3.000 | 75,66 900 | 81,19 78,70 | 109,94 66,54 | 545.699 18,6 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 94,91 92,74 | 0,00 0,00 % | 28.11. | 93,65 100 | 108,00 500 | 95,74 93,11 | 141,86 50,37 | 432 16,2 Mio. | 16 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,060 11,820 | 0,000 0,00 % | 28.11. | 11,880 200 | 11,890 100 | 12,135 11,800 | 24,940 7,000 | 704 15,1 Mio. | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,960 5,830 | 0,000 0,00 % | 28.11. | 6,810 200 | 7,050 100 | 7,065 6,280 | 10,715 0,723 | 3,3 Mio. 14,9 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,900 24,860 | 0,000 0,00 % | 28.11. | 23,230 8.000 | 23,370 8.200 | 25,380 24,735 | 40,115 12,125 | 875.963 14,8 Mio. | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,470 0,965 | 0,000 0,00 % | 28.11. | 1,230 100 | 1,230 300 | 2,060 1,350 | 3,200 0,285 | 5.509 14,0 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,88 111,47 | -0,59 -0,53 % | 10:35 | 110,86 8.000 | 110,87 8.000 | 111,12 110,68 | 112,59 81,51 | 125.410 13,9 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,460 12,430 | +1,030 +8,29 % | 28.11. | 13,520 100 | 13,690 700 | 13,610 12,700 | 40,390 5,750 | 2.325 13,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,410 39,920 | 0,000 0,00 % | 28.11. | 36,420 100 | 45,500 200 | 40,780 39,820 | 62,95 28,870 | 427.399 12,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,23 121,95 | -0,72 -0,59 % | 10:35 | 121,21 2.000 | 121,23 2.000 | 121,38 120,96 | 123,18 88,12 | 95.834 11,6 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 26,110 25,595 | 0,000 0,00 % | 28.11. | 23,700 100 | 47,500 100 | 26,390 25,770 | 40,060 23,990 | 16 10,2 Mio. | 3 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,755 14,260 | 0,000 0,00 % | 28.11. | 14,730 2.100 | 14,730 3.900 | 14,860 14,570 | 23,840 11,560 | 2.875 9,6 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,130 20,170 | 0,000 0,00 % | 28.11. | 21,340 100 | 21,500 200 | 21,460 20,090 | 37,850 17,030 | 4.341 9,3 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,815 7,490 | 0,000 0,00 % | 28.11. | 7,460 2.000 | 7,690 700 | 7,925 7,475 | 13,795 6,100 | 1,3 Mio. 9,0 Mio. | 2 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,250 30,210 | 0,000 0,00 % | 28.11. | 28,220 7.000 | 28,350 7.000 | 30,860 30,060 | 48,520 14,530 | 498.775 8,4 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,80 147,79 | +0,01 +0,01 % | 10:35 | 147,80 3.000 | 147,81 3.000 | 147,82 147,78 | 147,80 144,43 | 50.281 7,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,100 39,815 | 0,000 0,00 % | 28.11. | 38,330 5.000 | 38,480 2.300 | 41,200 39,980 | 55,79 33,770 | 2.140 7,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 18,730 18,250 | 0,000 0,00 % | 28.11. | 15,250 300 | 19,100 100 | 18,740 18,330 | 24,550 12,050 | 502.903 7,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,020 14,760 | 0,000 0,00 % | 28.11. | 14,780 100 | 16,820 100 | 15,055 14,830 | 26,720 13,365 | 580.222 7,0 Mio. | 6 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,960 24,040 | 0,000 0,00 % | 28.11. | 25,110 300 | 24,400 100 | 25,300 24,380 | 44,030 8,470 | 1.119 6,7 Mio. | 2 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,280 48,860 | 0,000 0,00 % | 28.11. | 47,020 1.400 | 47,190 1.400 | 50,58 49,070 | 68,50 41,530 | 332.903 6,7 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,120 1,130 | 0,000 0,00 % | 28.11. | 1,030 9.400 | 1,130 1.400 | 1,185 1,120 | 13,370 0,370 | 9.701 6,6 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,250 35,310 | 0,000 0,00 % | 28.11. | 35,500 100 | 36,500 100 | 37,220 35,400 | 49,240 30,140 | 315.644 5,9 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,820 11,440 | 0,000 0,00 % | 28.11. | 11,620 200 | 13,500 600 | 11,870 11,290 | 22,160 10,770 | 892.695 5,7 Mio. | 15 | ||
| OUSTER INC A3ECDT NASDAQ | 22,970 22,380 | +0,590 +2,64 % | 28.11. | 22,530 200 | 24,000 500 | 23,720 22,400 | 37,510 6,500 | 438.275 5,4 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 218,19 213,13 | +5,06 +2,37 % | 28.11. | 217,90 100 | 218,30 100 | 226,99 216,16 | 282,20 70,51 | 57.528 5,4 Mio. | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,920 22,005 | 0,000 0,00 % | 28.11. | 19,920 300 | 34,440 100 | 22,245 21,905 | 22,730 13,420 | 289.354 5,3 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 173,43 170,11 | +3,32 +1,95 % | 28.11. | 172,54 100 | 212,09 200 | 174,16 169,59 | 187,36 79,51 | 111.721 5,0 Mio. | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,020 2,130 | 0,000 0,00 % | 28.11. | 2,000 1.700 | 1,980 2.800 | 2,235 1,940 | 3,595 0,280 | 2.134 4,9 Mio. | 2 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,830 1,420 | 0,000 0,00 % | 28.11. | 1,620 1.000 | 1,630 2.900 | 2,300 1,620 | 3,150 0,336 | 2,7 Mio. 4,3 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,030 37,330 | +0,700 +1,88 % | 28.11. | 29,740 100 | 38,700 300 | 38,450 37,570 | 61,02 32,245 | 215.624 4,3 Mio. | 4 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,710 16,435 | 0,000 0,00 % | 28.11. | 16,730 400 | 16,810 400 | 16,715 16,450 | 21,135 15,330 | 298.714 4,2 Mio. | 2 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,590 1,780 | 0,000 0,00 % | 28.11. | 2,610 200 | 2,830 200 | 2,930 1,780 | 8,340 1,580 | 32.780 4,2 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 35,230 34,710 | 0,000 0,00 % | 28.11. | 30,430 100 | 38,250 100 | 35,280 34,510 | 37,300 6,360 | 157.043 4,1 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 108,41 106,88 | 0,00 0,00 % | 28.11. | 43,390 100 | 109,18 1.900 | 108,41 107,40 | 115,41 62,70 | 303 4,1 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,780 35,840 | 0,000 0,00 % | 28.11. | 30,050 7.300 | 56,95 100 | 36,640 35,720 | 63,85 32,880 | 309.164 3,9 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 66,76 66,47 | +0,30 +0,44 % | 28.11. | 66,61 100 | 67,99 600 | 67,18 66,66 | 68,25 33,890 | 110.291 3,9 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,265 30,480 | 0,000 0,00 % | 28.11. | 30,450 13.600 | 30,470 100 | 30,430 30,265 | 46,150 29,410 | 1.665 3,8 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 14,430 14,130 | 0,000 0,00 % | 28.11. | 13,650 100 | 14,150 100 | 14,505 14,060 | 20,700 5,290 | 931 3,7 Mio. | 13 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,810 46,905 | -0,095 -0,20 % | 10:35 | 46,800 4.800 | 46,805 4.800 | 46,830 46,535 | 47,070 37,200 | 78.964 3,7 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,560 18,450 | +0,110 +0,60 % | 28.11. | 16,040 200 | 21,710 200 | 18,565 18,250 | 22,380 14,890 | 251.687 3,6 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .