Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 93,8 Mio. 82,4 Mio. 59,7 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 50,69 52,51 | -1,82 -3,47 % | 05.12. | 50,50 1.300 | 50,70 500 | 51,02 50,55 | 71,61 43,290 | 12,3 Mio. 486,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 176,00 180,92 | -4,92 -2,72 % | 05.12. | 176,89 200 | 176,88 1.500 | 177,57 174,86 | 194,50 33,130 | 1,8 Mio. 93,8 Mio. | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 105,60 95,59 | +10,01 +10,47 % | 05.12. | 105,45 400 | 110,12 100 | 109,15 105,28 | 130,99 81,30 | 1,1 Mio. 82,4 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 45,260 40,710 | +4,550 +11,18 % | 05.12. | 44,910 1.000 | 45,220 3.900 | 46,190 44,970 | 61,02 32,245 | 2,5 Mio. 59,7 Mio. | 4 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 331,98 141,00 | +190,98 +135,45 % | 05.12. | 260,00 100 | 297,00 100 | 362,73 275,00 | 58.497,95 4,200 | 564.680 58,6 Mio. | 3 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,375 15,665 | +0,710 +4,53 % | 05.12. | 16,510 100 | 16,530 100 | 16,470 16,310 | 23,840 11,560 | 4,9 Mio. 57,9 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 96,25 95,24 | +1,01 +1,06 % | 05.12. | 95,00 200 | 96,53 100 | 96,43 95,39 | 141,86 50,37 | 969.927 46,6 Mio. | 16 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,220 17,480 | -0,260 -1,49 % | 05.12. | 17,270 900 | 17,490 700 | 17,790 17,130 | 40,390 5,750 | 3,3 Mio. 45,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 104,64 111,63 | -6,99 -6,26 % | 05.12. | 104,60 300 | 104,94 200 | 106,06 104,07 | 181,57 18,160 | 1,2 Mio. 44,1 Mio. | 8 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,520 29,655 | -1,135 -3,83 % | 05.12. | 27,420 400 | 28,970 11.000 | 28,780 28,370 | 45,745 13,740 | 2,7 Mio. 42,4 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 26,750 27,225 | -0,475 -1,74 % | 05.12. | 28,150 100 | 28,220 300 | 26,815 26,615 | 40,060 23,990 | 2,3 Mio. 40,9 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 77,88 80,65 | -2,77 -3,43 % | 05.12. | 77,64 2.900 | 78,18 100 | 78,35 77,65 | 109,94 66,54 | 1,2 Mio. 39,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,760 12,800 | -0,040 -0,31 % | 05.12. | 12,690 600 | 12,720 100 | 12,945 12,605 | 24,940 7,000 | 3,4 Mio. 37,7 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,57 111,62 | -0,06 -0,06 % | 05.12. | 111,64 1.000 | 111,69 1.000 | 112,04 111,39 | 112,59 81,51 | 300.457 33,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,860 13,580 | -0,720 -5,30 % | 05.12. | 12,780 200 | 12,860 200 | 13,195 12,785 | 27,050 4,485 | 5,4 Mio. 31,2 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 21,380 22,880 | -1,500 -6,56 % | 05.12. | 21,450 2.000 | 21,470 100 | 21,980 21,300 | 53,80 12,250 | 2,9 Mio. 30,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,85 147,84 | -0,01 0,00 % | 05.12. | 147,85 3.000 | 147,87 3.000 | 147,87 147,82 | 147,87 144,53 | 203.009 30,0 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 35,860 35,430 | +0,430 +1,21 % | 05.12. | 35,850 600 | 36,050 400 | 37,390 35,780 | 93,61 27,840 | 801.086 29,9 Mio. | 19 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,010 15,590 | -0,580 -3,72 % | 05.12. | 15,000 6.900 | 15,060 100 | 15,395 14,845 | 19,850 3,055 | 4,0 Mio. 29,5 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,000 39,020 | -0,020 -0,05 % | 05.12. | 39,000 300 | 38,960 14.000 | 39,480 38,060 | 49,240 30,140 | 889.461 28,4 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,670 30,730 | -1,060 -3,45 % | 05.12. | 29,590 200 | 30,550 100 | 29,850 29,590 | 41,840 25,367 | 1,3 Mio. 28,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,160 31,370 | -1,210 -3,86 % | 05.12. | 30,030 7.000 | 34,300 400 | 30,450 30,010 | 48,520 14,530 | 1,3 Mio. 25,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 177,02 175,84 | +1,18 +0,67 % | 05.12. | 145,95 100 | 178,00 100 | 177,07 175,93 | 187,36 79,51 | 209.718 25,8 Mio. | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 6,410 3,240 | +3,170 +97,84 % | 05.12. | 5,280 100 | 5,400 400 | 6,540 5,560 | 7.630,00 2,720 | 9,2 Mio. 24,5 Mio. | 1 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,810 25,790 | -0,980 -3,80 % | 05.12. | 24,810 800 | 26,990 100 | 25,050 24,695 | 40,115 12,125 | 1,8 Mio. 24,5 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,120 23,770 | +0,350 +1,47 % | 05.12. | 24,120 300 | 24,220 500 | 24,480 24,095 | 37,850 17,030 | 1,2 Mio. 20,7 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 207,01 210,09 | -3,08 -1,47 % | 05.12. | 205,00 500 | 207,27 100 | 211,26 206,99 | 282,20 70,51 | 141.770 20,5 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,550 19,400 | +0,150 +0,77 % | 05.12. | 19,550 700 | 19,850 2.400 | 19,620
19,440 | 20,090 10,290 | 809.970 20,0 Mio. | 13 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,420 13,000 | +0,420 +3,23 % | 05.12. | 13,250 700 | 13,490 400 | 13,520 13,065 | 23,480 5,050 | 3,0 Mio. 19,6 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,170 24,660 | -0,020 -0,09 % | 05.12. | 23,130 1.000 | 23,200 1.000 | 25,340 22,500 | 40,410 3,521 | 763.792 18,5 Mio. | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,460 4,590 | -0,130 -2,83 % | 05.12. | 4,370 400 | 4,450 1.000 | 4,595 4,415 | 7,080 0,740 | 5,1 Mio. 18,3 Mio. | 3 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,170 5,410 | -0,240 -4,44 % | 05.12. | 5,210 300 | 5,400 100 | 5,360 5,170 | 8,755 0,927 | 2,6 Mio. 16,7 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 158,96 161,95 | -2,99 -1,85 % | 05.12. | 149,01 100 | 183,12 600 | 159,12 156,97 | 167,71 56,34 | 139.227 16,0 Mio. | 6 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,235 16,055 | +0,180 +1,12 % | 05.12. | 16,110 100 | 16,220 1.000 | 16,265 16,165 | 26,720 13,365 | 1,3 Mio. 15,0 Mio. | 6 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,20 260,80 | 0,00 0,00 % | 05.12. | 260,20 10.000 | 261,20 10.000 | 260,90 260,20 | 280,00 255,10 | 55.450 14,4 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 20,830 20,575 | +0,255 +1,24 % | 05.12. | 20,320 600 | 21,000 5.800 | 21,060 20,790 | 24,550 12,050 | 1,1 Mio. 13,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,700 11,830 | -0,130 -1,10 % | 05.12. | 11,700 200 | 11,760 3.600 | 11,855 11,675 | 22,160 10,770 | 1,3 Mio. 12,9 Mio. | 15 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,240 19,850 | +0,390 +1,96 % | 05.12. | 20,240 600 | 20,260 3.200 | 20,290 20,125 | 26,000 15,350 | 895.783 12,4 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,980 30,120 | -0,140 -0,46 % | 05.12. | 29,970 8.600 | 30,020 200 | 30,030 29,970 | 46,150 29,410 | 639.296 12,3 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,570 40,960 | -1,390 -3,39 % | 05.12. | 36,180 100 | 42,980 100 | 39,785 39,460 | 55,79 33,770 | 475.354 12,3 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,660 40,630 | +0,030 +0,07 % | 05.12. | 34,850 1.000 | 40,660 1.100 | 40,760 40,130 | 62,95 28,870 | 400.533 12,0 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 58,45 60,88 | -2,44 -4,00 % | 05.12. | 58,01 200 | 58,97 100 | 58,65 57,84 | 85,76 47,430 | 369.335 11,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,030 7,930 | +0,100 +1,26 % | 05.12. | 8,030 9.500 | 8,150 1.200 | 8,135 8,000 | 10,920 2,795 | 1,6 Mio. 10,7 Mio. | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 6,850 6,920 | -0,070 -1,01 % | 05.12. | 7,210 100 | 7,230 200 | 7,800 6,600 | 162,50 2,540 | 2,9 Mio. 9,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 48,570 50,29 | -1,720 -3,42 % | 05.12. | 48,470 200 | 48,730 4.000 | 48,800 48,440 | 68,50 41,530 | 459.579 9,8 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 24,780 25,990 | -1,210 -4,66 % | 05.12. | 24,780 300 | 25,600 200 | 25,250 24,780 | 37,510 6,500 | 484.054 9,6 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,380 30,000 | -0,620 -2,07 % | 05.12. | 26,750 700 | 34,490 100 | 29,810 29,050 | 31,850 9,655 | 437.896 9,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,795 16,795 | 0,000 0,00 % | 05.12. | 16,600 100 | 17,080 500 | 16,795 16,715 | 21,135 15,330 | 721.379 9,3 Mio. | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 36,440 36,340 | +0,100 +0,28 % | 05.12. | 36,400 700 | 36,450 600 | 36,480 36,060 | 37,300 6,360 | 308.170 9,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,19 122,06 | +0,14 +0,11 % | 05.12. | 122,02 1.000 | 122,15 1.000 | 122,52 121,81 | 123,18 88,12 | 73.355 9,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .