Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 13,6 Mio. 12,5 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 61,13 62,74 | -1,61 -2,57 % | 16:20 | 61,12 35 | 61,13 29 | 61,58 60,91 | 71,61 38,225 | 4,3 Mio. 27,3 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,56 147,55 | +0,01 +0,01 % | 16:36 | 147,56 1.673 | 147,57 3.000 | 147,58 147,55 | 147,57 144,03 | 114.017 16,8 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 120,01 133,83 | -13,82 -10,32 % | 16:19 | 120,00 2 | 120,12 4 | 125,35 116,66 | 141,86 48,610 | 1,6 Mio. 13,6 Mio. | 16 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,050 3,220 | -0,170 -5,28 % | 16:36 | 0,000 5.000 | 0,000 10.000 | 3,830 2,700 | 3,240 0,069 | 3,7 Mio. 12,5 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,91 111,83 | +0,08 +0,07 % | 16:36 | 111,91 8.000 | 111,92 8.000 | 112,01 111,39 | 112,15 81,51 | 105.754 11,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 111,22 108,93 | +2,29 +2,10 % | 16:35 | 111,24 2.700 | 111,27 2.700 | 111,40 109,54 | 120,84 77,55 | 65.673 7,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 173,03 171,53 | +1,50 +0,87 % | 16:18 | 172,64 2 | 173,83 7 | 178,39 165,52 | 173,58 33,130 | 531.286 6,3 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,80 263,50 | +1,30 +0,49 % | 15:48 | 264,30 18.800 | 264,80 18.800 | 264,80 263,50 | 287,50 263,00 | 140.410 5,5 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 30,450 29,270 | +1,180 +4,03 % | 16:35 | 30,460 5.000 | 30,540 5.000 | 30,480 28,140 | 40,410 0,891 | 172.539 5,1 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 45,140 45,175 | -0,035 -0,08 % | 16:33 | 45,125 5.400 | 45,130 4.800 | 45,310 44,965 | 45,475 37,200 | 104.393 4,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 142,54 143,20 | -0,66 -0,46 % | 16:20 | 142,22 2 | 142,73 2 | 145,00 134,64 | 181,57 17,925 | 458.655 4,4 Mio. | 8 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,990 6,300 | -0,310 -4,92 % | 16:35 | 5,990 13.592 | 6,030 5.000 | 6,200 5,720 | 9,160 0,765 | 736.764 4,4 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 160,44 160,66 | -0,22 -0,14 % | 16:35 | 160,44 1.400 | 160,46 1.400 | 161,60 158,94 | 161,50 99,01 | 25.753 4,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 113,79 111,32 | +2,47 +2,22 % | 16:14 | 113,11 5.420 | 113,73 4 | 113,91 110,85 | 123,69 78,52 | 53.946 4,0 Mio. | - | ||
| METSERA INC A40ZST NASDAQ | 64,44 52,21 | +12,23 +23,42 % | 16:20 | 64,47 1 | 64,48 1 | 64,44 62,73 | 54,01 12,750 | 552.709 4,0 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 38,010 38,245 | -0,235 -0,61 % | 16:36 | 38,000 9.000 | 38,005 9.000 | 38,355 37,935 | 38,495 21,675 | 95.842 3,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 17,470 18,165 | -0,695 -3,83 % | 16:19 | 17,470 5 | 17,480 26 | 17,870 17,230 | 24,940 5,075 | 2,6 Mio. 3,6 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 112,53 112,51 | +0,02 +0,01 % | 16:36 | 112,49 3.000 | 112,52 3.000 | 112,71 112,01 | 112,90 82,70 | 28.351 3,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,770 20,110 | -0,340 -1,69 % | 16:20 | 19,660 13 | 19,770 1 | 21,390 18,960 | 40,390 5,750 | 1,5 Mio. 3,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 226,25 226,25 | 0,00 0,00 % | 16:35 | 226,10 2.000 | 226,15 2.000 | 226,85 225,45 | 232,20 177,10 | 13.121 3,0 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 47,860 47,780 | +0,080 +0,17 % | 16:13 | 47,770 3 | 48,040 3 | 49,020 46,000 | 56,77 16,690 | 254.671 2,7 Mio. | 7 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,530 14,355 | +0,175 +1,22 % | 16:20 | 14,470 5 | 14,500 3 | 14,540 13,170 | 18,395 2,130 | 2,6 Mio. 2,6 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,84 199,94 | -0,10 -0,05 % | 16:35 | 199,82 2.000 | 199,84 2.000 | 200,60 199,22 | 205,20 156,64 | 12.730 2,5 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 106,90 107,42 | -0,52 -0,48 % | 16:36 | 106,88 480 | 106,90 480 | 107,68 106,72 | 108,08 62,78 | 23.677 2,5 Mio. | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 4,260 4,600 | -0,340 -7,39 % | 16:35 | 4,220 5.000 | 4,300 5.000 | 6,600 4,020 | 5,200 0,232 | 439.784 2,3 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 115,00 119,50 | -4,50 -3,77 % | 16:21 | 114,50 600 | 115,00 600 | 120,00 113,00 | 164,20 72,00 | 19.381 2,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,72 142,90 | -0,18 -0,13 % | 16:34 | 142,72 4.000 | 142,74 2.000 | 143,00 142,18 | 143,34 105,16 | 15.879 2,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,36 122,44 | -0,08 -0,06 % | 16:34 | 122,34 2.000 | 122,38 4.000 | 122,53 121,80 | 122,77 88,12 | 17.853 2,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,02 54,65 | +0,37 +0,68 % | 16:35 | 55,02 4.000 | 55,03 4.000 | 55,13 54,52 | 57,63 33,150 | 39.809 2,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 53,91 54,22 | -0,31 -0,57 % | 16:34 | 53,89 1.000 | 53,90 600 | 54,45 53,74 | 54,56 25,735 | 39.563 2,1 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 32,555 32,795 | -0,240 -0,73 % | 16:18 | 32,570 2 | 32,650 1 | 32,780 32,065 | 40,060 23,990 | 712.430 2,1 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 15,260 15,535 | -0,275 -1,77 % | 16:18 | 15,270 14 | 15,220 6 | 15,330 14,720 | 27,050 1,040 | 1,6 Mio. 1,9 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 217,65 218,55 | -0,90 -0,41 % | 16:34 | 217,65 2.000 | 217,70 2.000 | 219,15 216,95 | 219,50 145,00 | 8.691 1,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 67,16 65,79 | +1,38 +2,10 % | 16:35 | 67,17 1.500 | 67,18 1.500 | 67,27 66,07 | 73,55 46,913 | 26.715 1,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,760 16,560 | -0,800 -4,83 % | 16:19 | 15,760 1 | 15,760 3 | 16,370 15,475 | 26,720 15,435 | 1,0 Mio. 1,8 Mio. | 6 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 43,670 43,150 | +0,520 +1,21 % | 16:19 | 43,550 2 | 43,730 1 | 44,240 40,820 | 53,80 12,250 | 532.856 1,7 Mio. | 1 | ||
| MAGNUM AG 325570 Stuttgart | 85,75 84,50 | 0,00 0,00 % | 12:12 | 83,60 16.000 | 83,60 20.000 | 85,75 83,00 | 97,00 80,00 | 20.100 1,7 Mio. | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 2,100 1,960 | +0,140 +7,14 % | 16:35 | 0,000 1.000 | 0,000 10.000 | 2,140 2,020 | 2,360 1,110 | 754.393 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,281 38,251 | +0,030 +0,08 % | 16:34 | 38,266 5.600 | 38,286 8.000 | 38,306 38,099 | 38,400 28,000 | 40.709 1,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 236,90 237,65 | -0,75 -0,32 % | 16:10 | 236,65 1.000 | 236,70 1.000 | 238,10 235,95 | 238,50 156,70 | 6.509 1,5 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 12,850 13,570 | -0,720 -5,31 % | 16:20 | 12,800 1 | 12,850 27 | 13,140 12,665 | 17,120 1,590 | 1,6 Mio. 1,5 Mio. | 3 | ||
| CELESTICA INC A406LU Tradegate | 297,00 292,00 | +5,00 +1,71 % | 16:17 | 299,00 300 | 301,00 300 | 301,00 285,00 | 306,00 51,00 | 4.926 1,4 Mio. | 6 | ||
| BAADER BANK AG 508810 Xetra | 6,250 6,500 | -0,250 -3,85 % | 16:09 | 6,250 9.710 | 6,400 4.527 | 6,350 6,100 | 6,550 3,830 | 230.280 1,4 Mio. | 4 | ||
| STRIVE INC A41J3L NASDAQ | 1,345 1,245 | +0,100 +8,03 % | 16:20 | 1,300 779 | 1,320 52 | 1,360 1,100 | 13,370 0,370 | 7,9 Mio. 1,4 Mio. | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,184 13,530 | -0,346 -2,56 % | 16:21 | 13,216 4.600 | 13,262 4.600 | 13,900 13,014 | 15,206 3,400 | 104.392 1,4 Mio. | 6 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 28,470 27,760 | +0,710 +2,56 % | 16:27 | 28,480 3.250 | 28,510 3.250 | 28,550 27,870 | 33,100 14,698 | 49.081 1,4 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,463 1,579 | -0,117 -7,38 % | 16:32 | 1,464 10.000 | 1,471 20.000 | 1,629 1,389 | 7,500 0,430 | 927.589 1,4 Mio. | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,55 381,41 | +0,14 +0,04 % | 16:34 | 381,58 600 | 381,80 600 | 381,89 379,99 | 382,32 278,43 | 3.524 1,3 Mio. | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 58,53 60,10 | -1,57 -2,61 % | 16:20 | 58,57 1 | 58,57 1 | 58,93 58,35 | 68,50 36,600 | 342.939 1,3 Mio. | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 30,000 31,400 | -1,400 -4,46 % | 16:31 | 30,000 1.510 | 30,200 1.500 | 31,600 29,400 | 39,400 6,500 | 42.790 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .