Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 90,0 Mio. 45,2 Mio. 39,5 Mio. 37,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST A3ERHE NASDAQ | 38,790 36,830 | +1,960 +5,32 % | 26.07. | 38,630 7 | 38,800 100 | 38,885 38,580 | 41,830 22,260 | 5,7 Mio. 125,5 Mio. | 2 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,270 12,130 | +1,140 +9,40 % | 26.07. | 13,200 9 | 13,390 1 | 14,230 12,920 | 14,230 1,780 | 11,4 Mio. 90,0 Mio. | 14 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 18,850 16,650 | +2,210 +13,28 % | 26.07. | 18,950 21 | 19,000 1 | 19,470 18,700 | 19,470 2,000 | 5,0 Mio. 45,2 Mio. | 9 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 112,63 105,33 | +7,30 +6,93 % | 26.07. | 111,81 1 | 114,20 1 | 114,16 112,28 | 114,16 32,105 | 615.349 39,5 Mio. | 11 | ||
| LINEAGE INC A40JLR NASDAQ | 82,74 80,78 | +1,96 +2,43 % | 26.07. | 82,00 3 | 82,60 1 | 82,96 82,15 | 82,96 80,65 | 1,0 Mio. 37,4 Mio. | 26 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 42,060 42,470 | -0,410 -0,97 % | 26.07. | 38,460 1 | 45,690 1 | 42,210 42,030 | 56,56 38,630 | 1,2 Mio. 27,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM TRUST A2PV8Z NASDAQ | 27,710 26,420 | +1,290 +4,88 % | 26.07. | 27,410 1 | 27,910 1 | 27,805 27,630 | 28,770 26,285 | 1,5 Mio. 20,9 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,53 56,52 | +3,01 +5,33 % | 26.07. | 54,29 1 | 63,00 5 | 59,68 59,20 | 64,18 34,140 | 740.825 20,1 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 37,530 37,860 | -0,330 -0,87 % | 26.07. | 37,340 1 | 38,210 1 | 37,965 37,455 | 45,175 24,000 | 1,1 Mio. 17,8 Mio. | 4 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,945 29,570 | +0,375 +1,27 % | 26.07. | 28,320 1 | 30,080 23 | 30,000 29,825 | 30,025 25,880 | 953.180 15,7 Mio. | 2 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 8,220 3,300 | +4,920 +149,09 % | 26.07. | 7,580 3 | 7,720 1 | 8,400 7,300 | 29,880 2,870 | 7,0 Mio. 13,8 Mio. | 5 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 93,71 92,90 | -0,27 -0,28 % | 26.07. | 93,89 2.000 | 93,99 2.000 | 94,40 93,17 | 96,70 73,44 | 145.239 13,6 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,280 16,130 | +0,150 +0,93 % | 26.07. | 16,250 5 | 16,280 2 | 16,305 16,210 | 16,495 12,545 | 1,4 Mio. 12,9 Mio. | 3 | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 10,220 9,420 | +0,810 +8,61 % | 26.07. | 10,120 3 | 10,240 2 | 10,225 9,875 | 11,730 2,620 | 2,4 Mio. 12,5 Mio. | - | ||
| MICROSTRATEGY INC 722713 Tradegate | 1.615,00 1.479,50 | +2,00 +0,12 % | 26.07. | 1.606,50 25 | 1.615,50 25 | 1.636,00 1.541,50 | 1.849,50 294,80 | 6.698 10,7 Mio. | 8 | ||
| ASTERA LABS INC A404AF NASDAQ | 47,160 47,090 | +0,110 +0,23 % | 26.07. | 45,190 14 | 48,000 3 | 47,160 45,820 | 87,92 45,820 | 574.148 10,5 Mio. | 1 | ||
| TERAWULF INC 164383 NASDAQ | 4,420 4,515 | -0,110 -2,43 % | 26.07. | 4,400 21 | 4,460 1 | 4,420 4,345 | 6,390 0,925 | 3,6 Mio. 10,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,20 269,00 | 0,00 0,00 % | 26.07. | 265,00 20.000 | 268,50 20.000 | 265,20 265,20 | 283,50 222,45 | 40.730 9,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 5,115 4,830 | +0,285 +5,90 % | 26.07. | 5,080 5 | 5,100 15 | 5,150 5,075 | 9,135 1,535 | 3,3 Mio. 9,0 Mio. | 3 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,130 35,235 | +1,890 +5,36 % | 26.07. | 35,000 5 | 37,200 10 | 37,180 36,890 | 40,040 21,270 | 443.563 8,6 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 113,82 109,00 | +4,74 +4,35 % | 26.07. | 98,13 40 | 130,41 1 | 113,82 109,70 | 134,84 105,27 | 154.598 8,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 21,230 21,090 | +0,150 +0,71 % | 26.07. | 21,100 1 | 21,970 60 | 21,320 21,170 | 43,970 21,080 | 937.347 8,3 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 68,02 64,59 | +3,45 +5,34 % | 26.07. | 62,00 1 | 73,64 1 | 68,15 67,35 | 73,37 39,050 | 213.203 7,9 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 43,340 41,380 | +1,950 +4,71 % | 26.07. | 37,330 1 | 47,490 1 | 43,340 42,690 | 43,340 17,430 | 255.704 7,4 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 153,48 152,10 | -0,34 -0,22 % | 26.07. | 153,78 1.000 | 153,84 1.000 | 153,88 151,82 | 157,58 122,16 | 47.381 7,2 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 31,440 31,050 | +0,390 +1,26 % | 26.07. | 31,000 51 | 31,440 10 | 31,440 31,080 | 72,02 13,910 | 443.417 7,0 Mio. | 9 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 40,510 40,560 | -0,050 -0,12 % | 26.07. | 40,110 2 | 41,200 3 | 40,615 40,115 | 46,915 25,180 | 458.453 6,9 Mio. | 8 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 28,600 28,510 | +0,090 +0,32 % | 26.07. | 28,000 1 | 28,610 18 | 28,640 28,350 | 33,950 13,640 | 395.992 6,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,510 13,740 | -0,230 -1,67 % | 26.07. | 13,200
1 | 13,520 2 | 13,545 13,495 | 31,900 13,495 | 790.512 6,3 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 223,55 213,60 | -0,25 -0,11 % | 26.07. | 223,35 150 | 224,15 150 | 229,30 219,30 | 265,95 65,56 | 28.071 6,3 Mio. | 44 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 61,85 64,48 | -2,55 -3,96 % | 26.07. | 43,440 1 | 72,08 1 | 62,11 61,75 | 71,26 24,950 | 234.269 6,2 Mio. | - | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 5,795 5,815 | -0,020 -0,34 % | 26.07. | 5,690 10 | 5,860 5 | 5,835 5,785 | 8,810 4,655 | 2,0 Mio. 5,9 Mio. | 3 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 8,740 8,810 | -0,079 -0,90 % | 26.07. | 8,749 1.142 | 8,908 1.122 | 8,780 8,730 | 10,044 6,744 | 650.000 5,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 173,58 171,92 | -0,30 -0,17 % | 26.07. | 173,84 1.000 | 173,92 1.000 | 173,92 171,68 | 178,02 138,08 | 31.836 5,5 Mio. | - | ||
| CAREMAX INC A3EKLR NASDAQ | 6,420 5,640 | +0,780 +13,83 % | 26.07. | 6,490 7 | 6,590 5 | 6,820 6,360 | 82,80 1,580 | 2,1 Mio. 5,4 Mio. | 2 | ||
| ON HOLDING AG A3C20K NASDAQ | 40,220 38,200 | +2,020 +5,29 % | 26.07. | 39,800 1 | 41,970 1 | 40,230 39,770 | 43,920 23,490 | 401.852 5,4 Mio. | 5 | ||
| REDDIT INC A406FX NASDAQ | 62,27 62,00 | +0,27 +0,44 % | 26.07. | 61,75 3 | 63,00 2 | 62,82 62,00 | 75,28 38,810 | 221.005 5,4 Mio. | 37 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,735 19,590 | +0,145 +0,74 % | 26.07. | 17,720 1 | 21,780 1 | 19,820 19,690 | 19,915 10,835 | 476.253 5,3 Mio. | 1 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 34,310 34,040 | +0,220 +0,65 % | 26.07. | 34,000 1 | 34,320 2 | 34,480 34,270 | 39,290 22,130 | 345.821 5,1 Mio. | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,390 18,020 | +0,370 +2,05 % | 26.07. | 18,320 1 | 18,490 1 | 18,525 18,325 | 19,160 14,340 | 408.890 4,8 Mio. | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 12,330 12,090 | +0,240 +1,99 % | 26.07. | 9,150 1 | 14,650 1 | 12,350 12,190 | 12,350 8,115 | 568.010 4,6 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 79,80 78,17 | +1,56 +1,99 % | 26.07. | 72,80 9 | 82,20 1 | 80,39 79,61 | 96,04 29,890 | 150.369 4,6 Mio. | 5 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 38,830 37,840 | +0,990 +2,62 % | 26.07. | 38,800 2 | 39,300 5 | 39,070 38,710 | 63,97 30,060 | 308.070 4,2 Mio. | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 7,055 6,875 | +0,180 +2,62 % | 26.07. | 7,000 1 | 7,100 1 | 7,075 7,005 | 13,345 4,830 | 1,7 Mio. 4,2 Mio. | 14 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40J79 NASDAQ | 3,085 2,945 | +0,140 +4,75 % | 26.07. | 3,120 30 | 3,380 1 | 3,095 3,065 | 3,270 2,925 | 2,5 Mio. 4,2 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 16,000 13,720 | +2,280 +16,62 % | 26.07. | 16,200 3 | 16,400 1 | 16,770 15,655 | 30,000 3,260 | 521.714 4,2 Mio. | 5 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 12,430 12,680 | -0,250 -1,97 % | 26.07. | 10,870 1 | 12,440 6 | 12,495 12,390 | 13,295 7,475 | 674.393 4,2 Mio. | - | ||
| JFROG LTD A2QCJN NASDAQ | 39,530 38,230 | +1,300 +3,40 % | 26.07. | 38,500 1 | 39,900 1 | 39,830 39,330 | 47,860 21,395 | 250.560 4,1 Mio. | 1 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 13,975 13,700 | +0,275 +2,01 % | 26.07. | 13,960 1 | 14,100 1 | 14,010 13,930 | 14,010 6,420 | 649.692 4,1 Mio. | 2 | ||
| TEMPUS AI INC A40EDP NASDAQ | 41,920 39,980 | +1,900 +4,75 % | 26.07. | 40,600 2 | 42,500 2 | 42,000 41,370 | 43,010 24,530 | 210.187 4,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
