Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 52,6 Mio. 47,7 Mio. 47,5 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,430 43,305 | +1,125 +2,60 % | 21:44 | 44,420 6.800 | 44,420 20.400 | 44,605 44,405 | 71,61 35,300 | 6,5 Mio. 135,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 183,78 173,95 | +9,83 +5,65 % | 21:44 | 183,66 200 | 183,67 200 | 183,85 181,56 | 198,96 46,890 | 747.271 52,6 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 26,350 25,990 | +0,360 +1,39 % | 21:44 | 26,380 1.400 | 26,400 500 | 26,440 25,760 | 40,390 8,020 | 4,1 Mio. 47,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,525 7,965 | +1,560 +19,59 % | 21:44 | 9,520 5.700 | 9,510 1.800 | 9,535 9,185 | 21,520 5,885 | 9,2 Mio. 47,5 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 241,41 249,99 | -8,58 -3,43 % | 21:43 | 241,30 40 | 240,99 200 | 243,32 240,30 | 323,00 88,92 | 299.501 33,0 Mio. | 5 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,02 148,99 | +0,01 +0,00 % | 30.04. | 149,01 3.000 | 149,02 3.000 | 149,04 148,98 | 149,04 146,10 | 197.530 29,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,925 9,745 | +0,180 +1,85 % | 21:44 | 9,920 5.300 | 9,900 3.800 | 9,995 9,845 | 21,035 8,145 | 5,6 Mio. 25,7 Mio. | 6 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,50 266,50 | 0,00 0,00 % | 30.04. | 267,00 5.630 | 269,50 18.000 | 272,00 267,00 | 278,25 255,10 | 94.910 22,7 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 62,29 61,37 | +0,92 +1,50 % | 21:44 | 62,29 600 | 62,31 1.400 | 62,42 61,86 | 61,37 25,870 | 1,3 Mio. 20,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,480 22,530 | -2,050 -9,10 % | 21:44 | 20,480 600 | 20,550 1.200 | 20,750 19,990 | 23,865 11,630 | 2,5 Mio. 18,9 Mio. | 13 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,66 116,63 | +0,05 +0,04 % | 30.04. | 117,59 1.000 | 117,69 1.000 | 117,80 116,09 | 117,80 94,06 | 137.799 16,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 70,47 72,52 | -2,05 -2,82 % | 21:43 | 70,22 100 | 70,91 100 | 70,87 70,00 | 181,57 25,480 | 569.708 14,0 Mio. | 8 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 82,79 81,10 | +1,69 +2,08 % | 21:42 | 82,83 3.100 | 82,84 3.200 | 82,95 82,37 | 81,32 44,905 | 538.547 13,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,350 44,425 | -0,075 -0,17 % | 21:44 | 44,310 700 | 44,330 2.400 | 44,375 44,220 | 44,645 39,960 | 589.889 11,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 27,600 27,895 | -0,295 -1,06 % | 21:43 | 27,600 112.600 | 27,600 59.800 | 27,660 27,590 | 38,920 27,875 | 1,2 Mio. 10,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,250 12,450 | -0,200 -1,61 % | 21:42 | 12,250 700 | 12,200 1.300 | 12,310 12,155 | 53,80 9,155 | 2,1 Mio. 10,2 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 68,23 66,51 | +1,72 +2,59 % | 21:44 | 68,21 300 | 68,26 100 | 68,49 68,21 | 109,94 54,21 | 520.858 9,9 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 30,810 31,750 | -0,940 -2,96 % | 21:44 | 30,800 100 | 30,900 600 | 32,165 30,530 | 37,000 26,900 | 689.361 9,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,90 197,02 | +0,15 +0,07 % | 30.04. | 200,75 1.000 | 200,90 1.000 | 201,05 195,30 | 211,25 180,86 | 48.307 9,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,900 20,070 | -0,170 -0,85 % | 21:44 | 19,880 300 | 19,900 700 | 19,925 19,670 | 27,135 13,250 | 1,1 Mio. 9,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,125 9,030 | +0,095 +1,05 % | 21:43 | 9,110 5.100 | 9,150 3.500 | 9,185 9,050 | 24,940 6,190 | 1,8 Mio. 8,8 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,885 4,950 | -0,065 -1,31 % | 21:34 | 4,940 172.500 | 4,920 490.200 | 4,910 4,875 | 16,160 4,950 | 4,7 Mio. 8,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,16 107,70 | +0,20 +0,19 % | 30.04. | 106,80 240 | 107,12 240 | 108,40 105,80 | 108,72 75,98 | 74.217 7,9 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 39,485 37,600 | +1,885 +5,01 % | 21:43 | 39,480 200 | 39,530 200 | 40,260 39,440 | 38,020 27,430 | 491.233 7,9 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,276 0,238 | +0,001 +0,36 % | 30.04. | 0,000 19.000 | 0,000 19.000 | 0,291 0,236 | 0,290 0,173 | 29,0 Mio. 7,9 Mio. | 22 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,660 35,100 | +1,560 +4,44 % | 21:44 | 36,640 100 | 36,650 500 | 36,700 36,260 | 74,22 25,120 | 677.694 7,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,93 52,05 | +0,05 +0,09 % | 30.04. | 52,60 2.400 | 52,90 2.400 | 52,94 51,95 | 54,48 41,455 | 145.977 7,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 249,98 247,03 | +2,95 +1,19 % | 21:43 | 249,97 100 | 250,07 200 | 250,08 248,85 | 247,41 130,17 | 167.179 7,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,620 31,350 | +0,270 +0,86 % | 21:42 | 31,530 200 | 31,640 200 | 31,670 31,340 | 42,720 28,240 | 403.453 6,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 126,50 125,13 | -0,07 -0,06 % | 30.04. | 126,50 900 | 126,74 900 | 127,76 125,60 | 149,99 89,28 | 51.161 6,5 Mio. | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,055 0,532 | +0,523 +98,31 % | 21:43 | 1,050 4.200 | 1,070 10.300 | 1,130 0,970 | 5,200 0,480 | 12,7 Mio. 6,2 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,705 14,615 | +0,090 +0,62 % | 21:44 | 14,700 3.600 | 14,680 500 | 14,740 14,655 | 23,575 11,085 | 954.423 5,8 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 20,005 20,190 | -0,185 -0,92 % | 21:43 | 20,000 1.700 | 20,010 700 | 20,015 19,955 | 20,195 15,805 | 509.153 5,7 Mio. | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 12,380 12,005 | +0,375 +3,12 % | 21:44 | 12,380 100 | 12,390 200 | 12,460 12,110 | 17,960 1,945 | 1,2 Mio. 5,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,300 15,645 | +0,040 +0,23 % | 30.04. | 17,265 500 | 17,340 500 | 17,350 15,310 | 40,410 6,024 | 322.266 5,3 Mio. | 3 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,280 4,190 | +0,090 +2,15 % | 21:30 | 4,290 141.100 | 4,280 83.600 | 4,310 4,270 | 12,600 3,870 | 3,1 Mio. 5,2 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,801 1,681 | -0,005 -0,28 % | 30.04. | 1,802 1.700 | 1,810 1.700 | 1,858 1,642 | 1,936 0,359 | 2,8 Mio. 5,1 Mio. | 7 | ||
| MPLX LP A1J7DR NASDAQ | 56,62 56,36 | +0,26 +0,46 % | 21:43 | 56,63 1.500 | 56,64 400 | 56,82 56,61 | 59,92 47,870 | 189.730 5,1 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 22,120 20,100 | +2,020 +10,05 % | 21:43 | 22,110 300 | 22,140 100 | 22,200 22,000 | 37,750 15,580 | 578.307 5,0 Mio. | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 10,670 8,170 | +2,500 +30,60 % | 21:44 | 10,650 300 | 10,610 800 | 10,700 10,160 | 9,555 1,960 | 1,2 Mio. 4,9 Mio. | 5 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,420 16,935 | -0,050 -0,27 % | 30.04. | 18,380 1.500 | 18,560 1.500 | 18,575 16,555 | 20,610 2,145 | 279.554 4,8 Mio. | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,080 3,546 | +0,034 +0,84 % | 30.04. | 3,990 2.000 | 4,100 1.500 | 4,138 3,440 | 4,138 0,265 | 1,2 Mio. 4,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 227,75 226,60 | +0,25 +0,11 % | 30.04. | 227,50 1.000 | 227,55 1.000 | 228,00 224,75 | 228,00 167,98 | 20.849 4,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,49 75,88 | -0,35 -0,46 % | 30.04. | 76,52 300 | 77,11 300 | 77,41 75,04 | 78,00 32,020 | 61.309 4,7 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,595 21,890 | +0,705 +3,22 % | 21:43 | 22,580 500 | 22,610 400 | 22,620 22,390 | 24,540 12,165 | 467.142 4,6 Mio. | 7 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,565 22,750 | -2,185 -9,60 % | 21:43 | 20,540 200 | 20,610 2.100 | 21,000 20,455 | 24,980 16,020 | 570.139 4,6 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 25,450 23,320 | +2,130 +9,13 % | 21:44 | 25,340 300 | 25,450 300 | 25,450 24,515 | 24,410 10,250 | 406.823 4,4 Mio. | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 3,065 3,030 | +0,035 +1,16 % | 21:43 | 3,040 13.300 | 3,060 47.700 | 3,070 3,035 | 6,600 0,745 | 2,6 Mio. 4,4 Mio. | 10 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 150,88 149,46 | +0,18 +0,12 % | 30.04. | 150,66 1.000 | 150,80 1.000 | 150,94 148,70 | 150,94 120,90 | 28.694 4,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,410 21,860 | +0,550 +2,52 % | 21:42 | 22,400 500 | 22,410 600 | 22,620 22,360 | 37,850 16,930 | 538.342 4,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.