Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 15,9 Mio. 13,1 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,99 148,99 | 0,00 0,00 % | 21:19 | 148,98 3.000 | 148,99 1.085 | 149,02 148,96 | 149,00 146,06 | 225.662 33,6 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,735 43,270 | -0,535 -1,24 % | 21:03 | 42,740 3.900 | 42,760 3.000 | 42,765 42,445 | 71,61 35,300 | 5,3 Mio. 33,4 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,50 266,00 | +0,50 +0,19 % | 20:03 | 266,50 20.000 | 270,00 62.490 | 271,45 265,50 | 278,25 255,10 | 58.880 15,9 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,61 116,62 | -0,01 -0,01 % | 21:18 | 116,51 1.000 | 116,61 1.000 | 116,99 116,04 | 117,22 91,85 | 112.483 13,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 172,24 165,94 | +6,30 +3,80 % | 21:01 | 172,04 200 | 172,23 300 | 172,61 168,90 | 198,96 42,210 | 618.147 9,6 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,96 74,99 | -0,03 -0,04 % | 21:17 | 74,79 1.400 | 74,96 1.400 | 75,31 74,56 | 76,99 61,02 | 116.663 8,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,99 52,34 | -0,35 -0,67 % | 21:13 | 51,96 2.400 | 52,05 2.400 | 52,53 51,90 | 54,48 41,455 | 166.326 8,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 125,20 126,26 | -1,06 -0,84 % | 21:02 | 124,97 900 | 125,26 900 | 126,56 124,11 | 149,99 89,28 | 66.107 8,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 214,53 216,00 | -1,47 -0,68 % | 21:01 | 214,21 400 | 213,93 200 | 214,53 203,61 | 323,00 88,92 | 415.695 7,9 Mio. | 5 | ||
| X-ENERGY INC A3EWGF NASDAQ | 30,815 34,110 | -3,295 -9,66 % | 21:03 | 30,740 300 | 30,750 300 | 30,815 30,080 | 37,000 26,900 | 1,6 Mio. 7,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 64,34 69,06 | -4,72 -6,83 % | 21:02 | 64,25 100 | 64,34 100 | 64,61 63,70 | 181,57 23,210 | 1,1 Mio. 7,3 Mio. | 8 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,00 131,42 | -3,42 -2,60 % | 20:58 | 127,50 40 | 128,06 100 | 129,31 126,56 | 153,24 91,60 | 59.429 7,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,10 198,36 | -1,26 -0,64 % | 21:09 | 197,30 1.000 | 197,36 253 | 199,34 196,70 | 211,25 180,86 | 35.375 7,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 57,19 58,77 | -1,58 -2,69 % | 21:01 | 57,12 200 | 57,14 100 | 57,19 56,51 | 61,35 25,050 | 1,0 Mio. 6,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,115 22,770 | -0,655 -2,88 % | 21:03 | 22,110 500 | 22,120 100 | 22,150 21,890 | 40,390 8,020 | 1,9 Mio. 5,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,610 43,920 | -0,310 -0,71 % | 21:01 | 43,610 1.300 | 43,620 800 | 43,680 43,590 | 44,645 39,960 | 652.101 5,1 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,290 4,535 | -0,245 -5,40 % | 21:02 | 4,310 2.900 | 4,250 151.300 | 4,320 4,290 | 13,220 3,870 | 5,1 Mio. 5,0 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,689 1,475 | +0,214 +14,51 % | 21:18 | 1,677 1.900 | 1,689 1.777 | 1,739 1,541 | 1,936 0,359 | 2,6 Mio. 4,3 Mio. | 7 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 79,25 78,65 | +0,60 +0,76 % | 20:55 | 79,31 1.000 | 79,35 900 | 79,25 78,72 | 80,33 43,560 | 465.678 4,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,700 19,590 | +0,110 +0,56 % | 21:03 | 19,690 300 | 19,690 600 | 19,700 19,280 | 27,135 13,250 | 1,4 Mio. 4,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,335 5,190 | +0,145 +2,79 % | 20:57 | 5,320 240.900 | 5,380 140.200 | 5,380 5,335 | 16,760 4,990 | 5,1 Mio. 3,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,925 17,735 | -0,810 -4,57 % | 21:18 | 16,915 2.000 | 16,995 130 | 18,325 16,355 | 20,610 2,145 | 226.835 3,9 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,25 127,49 | -0,24 -0,19 % | 21:17 | 127,27 1.000 | 127,60 1.000 | 128,03 127,00 | 128,28 100,34 | 26.257 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,18 55,66 | -0,48 -0,86 % | 21:18 | 54,86 2.000 | 55,18 2.000 | 56,33 54,64 | 64,50 43,000 | 60.109 3,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,445 15,325 | -0,880 -5,74 % | 21:02 | 14,300 900 | 14,340 1.100 | 14,485 14,305 | 23,575 11,085 | 1,5 Mio. 3,3 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,44 149,30 | +0,14 +0,09 % | 21:19 | 149,28 1.000 | 149,44 1.000 | 149,82 148,78 | 150,24 117,92 | 21.786 3,3 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,675 8,065 | -0,390 -4,84 % | 21:02 | 7,640 3.200 | 7,680 2.800 | 7,680 7,610 | 21,520 5,885 | 2,7 Mio. 3,0 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 75,99 73,91 | +2,08 +2,81 % | 21:16 | 75,51 300 | 75,99 300 | 75,99 74,12 | 78,00 30,785 | 38.868 2,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 75,56 76,11 | -0,55 -0,73 % | 21:18 | 75,32 600 | 75,55 200 | 76,51 74,92 | 91,21 53,97 | 37.974 2,9 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,496 3,006 | +0,490 +16,30 % | 21:15 | 3,466 900 | 3,548 900 | 3,698 2,890 | 3,620 0,265 | 836.928 2,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,205 11,820 | -0,615 -5,20 % | 21:01 | 11,220 800 | 11,210 300 | 11,240 11,150 | 53,80 9,155 | 2,0 Mio. 2,8 Mio. | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 386,00 371,00 | +15,00 +4,04 % | 21:18 | 385,50 150 | 386,00 200 | 386,00 369,00 | 669,30 343,25 | 7.467 2,8 Mio. | 10 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,040 34,445 | -1,405 -4,08 % | 21:02 | 33,010 300 | 33,080 200 | 33,710 32,940 | 74,22 25,120 | 618.612 2,7 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 27,440 23,980 | +3,460 +14,43 % | 21:03 | 27,450 700 | 27,480 1.000 | 27,600 27,370 | 24,610 11,500 | 625.942 2,7 Mio. | 8 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,67 66,45 | -0,78 -1,17 % | 21:03 | 65,66 300 | 65,68 1.000 | 65,68 65,28 | 109,94 54,21 | 468.340 2,6 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,680 22,260 | +0,420 +1,89 % | 21:02 | 22,600 1.100 | 22,650 500 | 22,680 22,600 | 22,540 15,800 | 485.715 2,6 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 238,66 239,60 | -0,94 -0,39 % | 21:00 | 238,22 100 | 238,30 200 | 238,66 236,70 | 243,59 124,78 | 88.522 2,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,840 8,855 | -0,015 -0,17 % | 21:01 | 8,820 11.400 | 8,830 2.400 | 8,840 8,750 | 21,035 8,145 | 1,5 Mio. 2,3 Mio. | 6 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 115,88 115,57 | +0,31 +0,27 % | 21:18 | 115,80 1.000 | 115,87 1.000 | 115,96 115,35 | 116,20 90,62 | 19.236 2,2 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,190 8,585 | -0,395 -4,60 % | 21:02 | 8,170 1.700 | 8,190 2.800 | 8,230 7,990 | 24,940 6,190 | 1,6 Mio. 2,2 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 0,238 0,223 | +0,016 +6,97 % | 21:18 | 0,238 22.000 | 0,240 22.000 | 0,240 0,224 | 0,249 0,173 | 9,4 Mio. 2,2 Mio. | 22 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,60 59,47 | -0,87 -1,46 % | 21:18 | 58,25 360 | 58,60 143 | 60,22 57,80 | 96,75 26,899 | 36.400 2,1 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,090 33,235 | -1,145 -3,45 % | 21:02 | 31,940 400 | 32,100 300 | 32,615 31,870 | 35,440 22,260 | 439.976 2,1 Mio. | 4 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,350 15,465 | -0,115 -0,74 % | 21:18 | 15,345 1.100 | 15,365 5.000 | 15,700 14,645 | 40,410 5,736 | 139.792 2,1 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 79,69 80,66 | -0,97 -1,20 % | 21:18 | 79,35 300 | 80,44 300 | 81,71 78,36
| 91,00 29,445 | 26.659 2,1 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,635 21,615 | +0,020 +0,09 % | 21:01 | 21,600 300 | 21,610 500 | 21,635 21,540 | 24,540 12,165 | 421.014 2,1 Mio. | 7 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 567,00 564,40 | +2,60 +0,46 % | 20:01 | 569,20 200 | 569,30 200 | 568,20 565,50 | 569,70 409,45 | 3.400 1,9 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,530 6,860 | -1,330 -19,39 % | 21:18 | 5,530 2.800 | 5,580 2.700 | 7,080 5,460 | 14,880 3,370 | 316.320 1,9 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,492 15,692 | -2,200 -14,02 % | 21:14 | 13,434 7.000 | 13,482 7.000 | 16,100 13,432 | 28,205 10,584 | 133.500 1,9 Mio. | 35 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,330 21,585 | -0,255 -1,18 % | 21:03 | 21,250 7.400 | 21,300 7.900 | 21,330 21,210 | 35,630 17,645 | 496.910 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.