Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 107,7 Mio. 96,3 Mio. 61,8 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 9,630 10,060 | 0,000 0,00 % | 22.10. | 9,580 100 | 9,660 2.200 | 10,050 9,420 | 32,780 9,420 | 2,6 Mio. 18,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 20,055 20,150 | -0,005 -0,02 % | 22.10. | 20,080 100 | 20,500 900 | 20,250 19,800 | 21,790 16,195 | 612.776 9,7 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 12,340 10,650 | 0,000 0,00 % | 22.10. | 12,300 200 | 12,750 200 | 13,290 10,650 | 23,270 9,460 | 1,5 Mio. 9,6 Mio. | - | ||
| CHURCHILL CAPITAL CORP XI A41EMX NASDAQ | 10,260 10,355 | -0,005 -0,05 % | 22.10. | 10,250 500 | 10,280 200 | 10,310 10,250 | 19,680 10,100 | 1,3 Mio. 9,5 Mio. | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 NASDAQ | 40,180 40,615 | -0,015 -0,04 % | 22.10. | 37,720 100 | 43,700 800 | 40,400 39,600 | 42,020 18,925 | 400.233 9,2 Mio. | 21 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,515 36,585 | 0,000 0,00 % | 22.10. | 35,300 100 | 40,170 200 | 36,620 36,065 | 40,160 30,085 | 319.394 7,4 Mio. | 11 | ||
| X-ENERGY INC A3EWGF NASDAQ | 10,615 10,740 | -0,015 -0,14 % | 22.10. | 10,580 100 | 10,660 100 | 11,010 10,330 | 37,000 10,060 | 2,0 Mio. 7,4 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 71,73 69,47 | 0,00 0,00 % | 22.10. | 52,68 400 | 79,24 200 | 71,77 69,73 | 75,00 58,84 | 82.978 5,1 Mio. | 7 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 21,505 23,250 | -0,025 -0,12 % | 22.10. | 19,660 400 | 21,530 300 | 22,780 20,820 | 47,910 20,820 | 419.553 5,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 25,895 25,890 | 0,000 0,00 % | 22.10. | 23,540 1.600 | 27,500 100 | 26,000 25,490 | 26,380 16,200 | 291.928 4,6 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 19,230 18,340 | +0,010 +0,05 % | 22.10. | 18,810 200 | 19,190 300 | 19,410 18,440 | 29,440 10,540 | 522.167 4,0 Mio. | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,910 29,175 | 0,000 0,00 % | 22.10. | 26,310 100 | 31,370 100 | 29,035 28,620 | 38,040 26,590 | 230.141 3,8 Mio. | 4 | ||
| AEVEX CORP A429DA NASDAQ | 10,985 14,350 | 0,000 0,00 % | 22.10. | 8,700 300 | 10,880 100 | 11,190 9,860 | 42,300 9,645 | 644.209 3,6 Mio. | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 2,735 2,100 | -0,005 -0,18 % | 22.10. | 2,740 100 | 3,080 400 | 3,160 2,560 | 12,200 1,590 | 2,7 Mio. 3,5 Mio. | 4 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 26,980 27,340 | +0,010 +0,04 % | 22.10. | 26,900 7.400 | 29,610 8.000 | 27,150 26,780 | 38,320 19,250 | 196.977 3,5 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,705 12,670 | 0,000 0,00 % | 22.10. | 12,700 100 | 13,700 100 | 12,970 12,550 | 16,690 6,215 | 387.005 3,1 Mio. | 1 | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 26,830 27,820 | -0,090 -0,33 % | 22.10. | 26,360 100 | 30,660 600 | 28,070 26,600 | 42,240 22,680 | 211.955 3,0 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 10,215 10,160 | 0,000 0,00 % | 22.10. | 9,150 100 | 11,110 1.400 | 10,405 9,995 | 10,760 4,655 | 416.795 2,8 Mio. | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,870 36,350 | -0,010 -0,03 % | 22.10. | 13,480 100 | 37,430 100 | 35,170 33,500 | 39,100 28,140 | 145.508 2,3 Mio. | 1 | ||
| IONIC DIGITAL INC A42H8J NASDAQ | 64,01 66,72 | -0,02 -0,03 % | 22.10. | 54,87 100 | 84,66 1.300 | 66,89 63,45 | 89,36 50,000 | 66.096 1,9 Mio. | - | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 14,240 13,225 | +0,020 +0,14 % | 22.10. | 14,240 100 | 14,250 300 | 14,280 13,180 | 21,340 10,200 | 214.634 1,9 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 16,300 16,380 | +0,050 +0,31 % | 22.10. | 16,030 100 | 17,000 100 | 16,870 15,690 | 34,890 7,705 | 248.601 1,8 Mio. | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 49,350
45,600 | +3,750 +8,22 % | 22.10. | 49,200 342 | 49,950 1.139 | 49,650 44,900 | 49,650 25,100 | 38.146 1,8 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 29,160 29,760 | 0,000 0,00 % | 22.10. | 28,000 100 | 28,500 400 | 29,455 28,330 | 56,51 20,550 | 132.246 1,6 Mio. | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,080 3,020 | 0,000 0,00 % | 22.10. | 2,730 100 | 3,190 100 | 3,540 3,030 | 12,360 1,960 | 514.649 1,2 Mio. | 5 | ||
| TRICO BANCSHARES 923109 NASDAQ | 54,44 52,79 | +0,05 +0,09 % | 22.10. | 31,930 100 | 74,12 500 | 54,48 53,10 | 61,68 43,290 | 78.502 1,2 Mio. | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,905 35,340 | +0,120 +0,34 % | 22.10. | 16,330 200 | 45,590 100 | 36,580 35,250 | 44,500 29,380 | 63.143 1,0 Mio. | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 46,440 45,840 | -0,070 -0,15 % | 22.10. | 19,870 100 | 63,38 100 | 46,650 45,900 | 47,360 32,130 | 31.531 914.792 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 65,54 63,75 | +0,15 +0,23 % | 22.10. | 56,38 100 | 71,75 100 | 65,97 63,45 | 66,65 44,550 | 34.482 864.389 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,190 11,230 | 0,000 0,00 % | 22.10. | 8,780 600 | 15,640 100 | 11,320 10,930 | 15,690 8,920 | 97.420 861.845 | 2 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 164,17 162,15 | -0,19 -0,12 % | 22.10. | 107,74 100 | 233,39 100 | 169,43 162,97 | 208,77 100,16 | 18.445 719.068 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,255 12,880 | -0,005 -0,04 % | 22.10. | 11,630 100 | 14,430 300 | 13,310 12,970 | 17,825 12,720 | 76.960 715.758 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 19,240 18,810 | 0,000 0,00 % | 22.10. | 16,930 100 | 26,080 700 | 19,290 18,910 | 25,730 18,620 | 51.055 714.982 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,860 25,730 | +0,010 +0,04 % | 22.10. | 25,130 200 | 25,990 100 | 25,870 25,490 | 29,120 23,000 | 41.446 712.768 | 12 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 6,225 5,850 | 0,000 0,00 % | 22.10. | 5,350 100 | 7,220 400 | 6,295 5,920 | 9,350 5,605 | 170.825 650.960 | 7 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,050 2,980 | 0,000 0,00 % | 22.10. | 3,000 100 | 3,130 300 | 3,180 2,855 | 12,250 1,095 | 420.010 628.929 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 23,390 22,845 | +0,010 +0,04 % | 22.10. | 20,860 100 | 33,210 100 | 23,480 22,850 | 24,860 15,490 | 134.139 618.138 | 2 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 63,57 60,97 | -0,04 -0,06 % | 22.10. | 53,96 100 | 71,94 100 | 63,98 61,07 | 63,98 18,135 | 23.097 587.190 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 0,515 0,660 | -0,006 -1,19 % | 22.10. | 0,572 4.400 | 0,649 3.200 | 0,658 0,438 | 4,630 0,383 | 3,1 Mio. 552.881 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,095 2,360 | -0,005 -0,24 % | 22.10. | 2,080 100 | 2,220 200 | 2,340 2,060 | 15,250 1,100 | 521.291 549.879 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 87,17 85,81 | -0,01 -0,01 % | 22.10. | 70,58 100 | 122,30 500 | 88,06 86,00 | 91,35 59,04 | 24.256 526.500 | 1 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 35,810 34,100 | -0,200 -0,56 % | 22.10. | 22,860 200 | 52,25 100 | 37,205 35,300 | 37,205 21,710 | 21.656 505.791 | - | ||
| GIX INTERNET LTD 925339 NASDAQ | 4,050 4,000 | 0,000 0,00 % | 22.10. | 3,800 500 | 4,740 200 | 4,600 3,800 | 15,500 3,560 | 662.013 504.580 | - | ||
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 15,430 15,750 | 0,000 0,00 % | 22.10. | 15,410 200 | 16,910 100 | 15,620 15,010 | 52,80 10,100 | 46.357 494.661 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,160 25,580 | -0,130 -0,49 % | 22.10. | 11,940 100 | 30,800 300 | 26,390 25,580 | 28,140 21,070 | 46.653 485.043 | 2 | ||
| VIVAKOR INC A42NY5 NASDAQ | 1,630 1,270 | 0,000 0,00 % | 22.10. | 1,530 1.700 | 1,790 100 | 1,880 1,180 | 18.678,00 1,150 | 410.040 483.925 | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,090 9,275 | 0,000 0,00 % | 22.10. | 12,040 300 | 13,680 1.000 | 12,090 9,400 | 42,150 5,220 | 73.227 482.647 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,710 14,580 | 0,000 0,00 % | 22.10. | 13,130 300 | 16,180 100 | 14,820 14,545 | 15,425 12,950 | 44.138 441.196 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,170 19,560 | -0,020 -0,10 % | 22.10. | 17,840 100 | 22,350 100 | 20,170 19,700 | 20,900 13,940 | 31.548 439.569 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,130 34,665 | -0,015 -0,04 % | 22.10. | 33,100 200 | 37,000 300 | 35,170 34,765 | 43,495 33,920 | 21.844 414.245 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.