Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 50,09 49,900 | +0,19 +0,38 % | 22:00 | 50,08 100 | 50,14 2.600 | 50,39 49,825 | 71,61 43,290 | 10,5 Mio. 366,5 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,060 22,250 | +1,810 +8,13 % | 21:59 | 24,040 900 | 24,170 400 | 24,075 24,050 | 31,490 15,735 | 8,2 Mio. 100,0 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,11 150,12 | -0,01 -0,01 % | 21:59 | 148,60 1.100 | 151,40 200 | 150,90 148,73 | 194,50 33,130 | 1,6 Mio. 92,2 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,290 10,890 | +1,400 +12,86 % | 21:59 | 12,280 100 | 12,290 100 | 12,365 12,140 | 24,940 4,485 | 9,2 Mio. 52,9 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,96 147,96 | +0,00 +0,00 % | 21:58 | 147,96 5.000 | 147,97 5.910 | 147,97 147,95 | 147,96 144,70 | 329.321 48,7 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,690
29,270 | +2,420 +8,27 % | 22:00 | 31,020 200 | 32,600 1.000 | 32,220 31,430 | 31,850 9,655 | 1,6 Mio. 46,3 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,280 1,140 | +1,140 +100,00 % | 22:00 | 1,610 1.400 | 1,620 1.300 | 2,440 2,130 | 5,180 0,628 | 28,7 Mio. 39,8 Mio. | 1 | ||
| DAVE INC A3D4BP NASDAQ | 218,01 215,04 | +2,97 +1,38 % | 22:00 | 209,00 200 | 218,02 400 | 219,59 215,13 | 282,20 70,51 | 285.348 39,4 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 34,720 34,130 | +0,590 +1,73 % | 22:00 | 34,730 1.700 | 34,740 800 | 34,840 34,290 | 61,79 32,880 | 1,2 Mio. 38,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,94 76,65 | +0,29 +0,38 % | 21:59 | 76,78 1.500 | 77,40 2.200 | 77,40 76,55 | 109,94 66,54 | 909.252 35,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,17 110,99 | +0,18 +0,17 % | 21:59 | 111,18 1.000 | 111,22 1.000 | 111,34 110,84 | 112,59 81,51 | 300.547 33,4 Mio. | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 31,460 6,630 | +24,830 +374,51 % | 21:56 | 24,710 200 | 25,500 100 | 31,460 17,650 | 7,220 6,610 | 3,1 Mio. 33,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,790 25,770 | +1,020 +3,96 % | 22:00 | 26,790 5.400 | 26,780 700 | 26,910 26,730 | 37,850 17,030 | 1,4 Mio. 31,8 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,410 24,570 | -0,160 -0,65 % | 21:59 | 24,410 4.000 | 24,600 8.000 | 24,670 24,310 | 40,115 12,125 | 1,5 Mio. 28,2 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 28,080 28,255 | -0,175 -0,62 % | 21:59 | 28,140 11.500 | 28,300 8.000 | 28,370 27,960 | 45,745 13,740 | 1,7 Mio. 26,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 83,39 83,29 | +0,10 +0,12 % | 22:00 | 82,80 300 | 83,24 400 | 83,44 81,10 | 181,57 18,970 | 754.017 25,2 Mio. | 8 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 170,75 168,69 | +2,06 +1,22 % | 22:00 | 149,00 300 | 170,77 500 | 171,84 170,00 | 187,36 79,51 | 211.016 24,9 Mio. | 5 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,260 11,030 | +0,230 +2,09 % | 21:59 | 11,300 200 | 11,330 900 | 11,355 11,195 | 24,940 7,000 | 3,5 Mio. 24,4 Mio. | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,875 13,045 | -0,170 -1,30 % | 21:59 | 12,900 100 | 13,070 100 | 13,020 12,760 | 19,850 3,155 | 3,1 Mio. 23,1 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,415 16,060 | +0,355 +2,21 % | 21:59 | 16,490 700 | 16,510 100 | 16,520 16,315 | 53,80 12,250 | 2,5 Mio. 22,9 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,040 13,810 | +0,230 +1,67 % | 22:00 | 14,030 500 | 14,130 100 | 14,350 13,980 | 40,390 5,750 | 1,7 Mio. 21,8 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,845 12,180 | -0,335 -2,75 % | 21:59 | 11,770 600 | 11,880 6.000 | 11,875 11,770 | 23,840 11,560 | 2,3 Mio. 21,5 Mio. | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 27,310 22,900 | +4,410 +19,26 % | 21:59 | 0,000 6.000 | 0,000 6.000 | 27,540 23,090 | 40,410 3,671 | 787.377 20,3 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,030 21,400 | +0,630 +2,94 % | 22:00 | 21,980 500 | 22,020 1.400 | 22,380 21,830 | 24,090 5,445 | 984.644 17,6 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,480 40,185 | -0,705 -1,75 % | 22:00 | 36,260 100 | 40,900 700 | 39,655 39,420 | 62,95 28,870 | 390.758 15,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 19,245 19,060 | +0,185 +0,97 % | 21:59 | 18,600 5.000 | 20,280 1.600 | 19,265 18,820 | 21,365 10,225 | 1,0 Mio. 14,5 Mio. | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,890 23,700 | +0,190 +0,80 % | 22:00 | 23,900 100 | 27,020 2.700 | 24,250 23,890 | 46,140 21,320 | 676.982 13,7 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,635 47,730 | -0,095 -0,20 % | 21:50 | 47,625 2.400 | 47,730 2.400 | 47,970 47,445 | 47,810 37,200 | 271.674 12,9 Mio. | - | ||
| CUREVAC NV A2P71U Xetra | 3,396 3,568 | -0,172 -4,82 % | 17:37 | 3,286 1.281 | 3,320 640 | 3,502 3,258 | 4,900 2,000 | 3,8 Mio. 12,9 Mio. | 9 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 45,250 42,210 | +3,040 +7,20 % | 21:59 | 44,100 100 | 45,530 300 | 45,250 44,270 | 49,240 30,140 | 701.549 12,4 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 110,29 108,68 | +1,61 +1,48 % | 21:59 | 110,24 1.100 | 110,47 500 | 110,53 109,44 | 130,99 81,30 | 233.982 12,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,660 17,555 | +0,105 +0,60 % | 22:00 | 17,700 16.900 | 17,660 900 | 17,745 17,600 | 20,940 15,800 | 827.354 12,2 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,670 29,870 | -0,200 -0,67 % | 21:59 | 29,720 9.300 | 33,330 8.000 | 29,990 29,560 | 48,520 14,530 | 679.880 12,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 121,21 119,15 | +2,06 +1,73 % | 21:50 | 121,26 900 | 121,57 900 | 121,49 120,64 | 120,84 80,37 | 96.462 11,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,970 21,830 | +0,140 +0,64 % | 22:00 | 20,870 400 | 22,280 2.900 | 22,045 21,890 | 24,550 12,050 | 747.241 11,5 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 21,400 21,010 | +0,390 +1,86 % | 22:00 | 21,410 10.900 | 21,420 3.500 | 21,565 21,400 | 26,000 15,350 | 642.539 11,3 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 15,590 10,760 | +4,830 +44,89 % | 22:00 | 15,150 300 | 15,950 600 | 15,860 14,690 | 13,510 2,960 | 1,5 Mio. 11,2 Mio. | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 9,750 12,750 | -3,000 -23,53 % | 22:00 | 10,010 100 | 10,140 500 | 10,130 8,870 | 15,140 4,200 | 1,3 Mio. 10,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,96 115,25 | +1,71 +1,48 % | 21:59 | 116,92 100 | 129,04 100 | 118,32 116,79 | 121,44 64,46 | 189.280 10,6 Mio. | 6 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,953 0,967 | -0,014 -1,46 % | 21:59 | 0,952 100 | 0,952 6.100 | 0,968 0,855 | 3,595 0,280 | 15,0 Mio. 10,0 Mio. | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,310 22,850 | +0,460 +2,01 % | 21:59 | 23,180 800 | 23,440 800 | 23,310 23,060 | 44,030 8,470 | 657.360 10,0 Mio. | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,220 8,865 | +0,355 +4,00 % | 22:00 | 9,200 10.000 | 9,240 3.100 | 9,340 9,215 | 17,205 5,540 | 1,1 Mio. 9,9 Mio. | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,710 7,890 | -0,180 -2,28 % | 21:59 | 7,710 100 | 7,780 100 | 7,775 7,665 | 10,715 0,838 | 1,9 Mio. 9,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,890 15,420 | +0,470 +3,05 % | 22:00 | 15,890 4.100 | 17,200 100 | 15,915 15,785 | 26,720 13,365 | 787.355 9,4 Mio. | 6 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,405 8,160 | +0,245 +3,00 % | 21:59 | 8,400 500 | 8,460 2.400 | 8,465 8,345 | 13,795 6,100 | 1,6 Mio. 9,3 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,315 29,205 | +0,110 +0,38 % | 22:00 | 29,240 4.000 | 29,460 11.000 | 29,490 29,170 | 41,840 25,367 | 389.688 9,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,970 47,810 | +0,160 +0,33 % | 21:59 | 47,900 5.000 | 52,09 100 | 48,260 47,740 | 68,50 41,530 | 431.625 8,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 123,41 121,51 | +1,90 +1,56 % | 21:55 | 123,50 80 | 124,31 20.200 | 124,31 121,83 | 123,69 82,20 | 69.660 8,6 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 64,40 64,84 | -0,44 -0,68 % | 21:59 | 64,39 200 | 70,55 300 | 64,55 64,00 | 85,76 47,430 | 281.010 8,6 Mio. | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 38,360 38,200 | +0,160 +0,42 % | 21:59 | 35,000 1.000 | 42,000 100 | 38,420 38,095 | 61,02 32,245 | 389.964 8,5 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .