Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,3 Mio. 320,5 Mio. 55,6 Mio. 49,3 Mio. 39,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 143,91 154,48 | -10,57 -6,84 % | 12.12. | 144,10 100 | 144,27 6.200 | 146,94 142,87 | 194,50 33,130 | 2,3 Mio. 349,3 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,20 52,10 | -0,90 -1,73 % | 12.12. | 51,20 200 | 51,28 3.000 | 51,30 50,99 | 71,61 43,290 | 10,6 Mio. 320,5 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 87,54 103,02 | -15,48 -15,03 % | 12.12. | 87,83 200 | 88,30 200 | 93,31 87,36 | 181,57 18,160 | 1,4 Mio. 55,6 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,650 12,025 | -0,375 -3,12 % | 12.12. | 11,550 3.800 | 11,660 1.000 | 11,960 11,630 | 24,940 7,000 | 5,1 Mio. 49,3 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 88,50 94,33 | -5,83 -6,18 % | 12.12. | 88,69 100 | 89,50 100 | 89,76 88,08 | 141,86 50,37 | 996.660 39,4 Mio. | 16 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,810 16,415 | -1,605 -9,78 % | 12.12. | 14,850 400 | 14,960 200 | 15,600 14,800 | 19,850 3,155 | 4,8 Mio. 35,4 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 29,060 30,410 | -1,350 -4,44 % | 12.12. | 29,010 400 | 31,570 100 | 29,110 28,890 | 45,745 13,740 | 2,4 Mio. 32,2 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,810 3,755 | +2,055 +54,73 % | 12.12. | 5,470 200 | 5,870 200 | 5,985 5,610 | 5,985 2,070 | 8,3 Mio. 31,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 78,65 80,01 | -1,36 -1,70 % | 12.12. | 78,30 100 | 79,00 4.200 | 78,79 78,33 | 109,94 66,54 | 1,1 Mio. 30,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,93 147,89 | +0,01 +0,01 % | 12.12. | 147,91 3.000 | 147,93 3.000 | 147,93 147,89 | 147,93 144,61 | 201.063 29,7 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,290 26,455 | -1,165 -4,40 % | 12.12. | 25,290 400 | 25,450 8.000 | 25,320 25,130 | 40,115 12,125 | 1,8 Mio. 28,3 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,360 19,420 | -0,060 -0,31 % | 12.12. | 19,360 11.300 | 19,350 1.600 | 19,710 19,335 | 20,090 10,290 | 1,7 Mio. 25,9 Mio. | 13 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 259,55 | 0,00 0,00 % | 12.12. | 259,10 10.000 | 259,55 10.000 | 260,15 259,50 | 279,95 255,10 | 98.200 25,5 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 41,160 42,070 | -0,910 -2,16 % | 12.12. | 39,680 700 | 41,170 100 | 41,280 39,980 | 49,240 30,140 | 745.799 25,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,055 12,830 | -0,775 -6,04 % | 12.12. | 11,930 400 | 12,000 200 | 12,755 12,050 | 27,050 4,485 | 4,6 Mio. 24,2 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 18,350 21,215 | -2,860 -13,48 % | 12.12. | 18,420 200 | 18,980 600 | 19,160 18,350 | 53,80 12,250 | 2,5 Mio. 24,1 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,190 27,490 | -1,300 -4,73 % | 12.12. | 26,180 400 | 26,200 1.500 | 26,420 25,990 | 37,850 17,030 | 1,5 Mio. 23,6 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,820 36,940 | -0,120 -0,32 % | 12.12. | 36,820 6.000 | 36,870 4.500 | 37,210 36,620 | 61,79 32,880 | 409.175 17,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,600 30,020 | +0,580 +1,93 % | 12.12. | 30,610 100 | 30,620 100 | 30,680 30,550 | 46,150 29,410 | 926.531 17,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,49 111,57 | -0,02 -0,02 % | 12.12. | 110,50 1.000 | 110,54 1.000 | 111,78 110,16 | 112,59 81,51 | 157.959 17,5 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,735 13,075 | -0,340 -2,60 % | 12.12. | 12,670 200 | 12,700 100 | 12,810 12,705 | 23,840 11,560 | 2,3 Mio. 16,5 Mio. | 3 | ||
| SAMSARA INC A3C9GD NASDAQ | 41,380 43,850 | -2,470 -5,63 % | 12.12. | 41,400 300 | 41,480 500 | 41,530 41,080 | 61,02 32,245 | 825.474 16,5 Mio. | 4 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 22,700 24,960 | -2,260 -9,05 % | 12.12. | 22,610 100 | 22,840 100 | 23,210 22,640 | 44,030 8,470 | 872.283 16,5 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,040 18,780 | -1,740 -9,27 % | 12.12. | 17,010 1.400 | 17,100 1.000 | 17,835 16,990 | 40,390 5,750 | 2,2 Mio. 16,3 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 197,61 204,35 | -6,74 -3,30 % | 12.12. | 197,32 1.200 | 198,68 400 | 201,11 197,37 | 282,20 70,51 | 94.281 16,1 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 27,380 30,220 | -2,850 -9,43 % | 12.12. | 27,410 200 | 27,560 100 | 28,540 27,345 | 30,500 13,890 | 1,0 Mio. 15,3 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,640 16,105 | -0,465 -2,89 % | 12.12. | 15,400 2.500 | 15,830 100 | 15,645 15,455 | 26,720 13,365 | 1,4 Mio. 15,0 Mio. | 6 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 5,345 5,855 | -0,510 -8,71 % | 12.12. | 5,360 200 | 5,430 300 | 5,450 5,240 | 6,975 0,981 | 5,3 Mio. 14,9 Mio. | 6 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,650 14,950 | -0,300 -2,01 % | 12.12. | 13,040 100 | 14,670 500 | 14,815 14,650 | 27,230 12,190 | 1,2 Mio. 14,7 Mio. | 7 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,150 40,110 | +0,040 +0,10 % | 12.12. | 39,370 1.600 | 40,230 1.500 | 40,460 40,020 | 62,95 28,870 | 480.574 14,1 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,130 12,850 | -0,720 -5,60 % | 12.12. | 12,080 100 | 12,130 100 | 12,440 12,105 | 23,480 5,050 | 1,5 Mio. 14,1 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,080 23,310 | +0,770 +3,30 % | 12.12. | 20,320 4.300 | 24,070 400 | 24,180 23,860 | 46,140 21,320 | 717.589 13,3 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,850 9,590 | -0,740 -7,72 % | 12.12. | 8,850 200 | 8,860 600 | 8,860 8,510 | 10,920 2,795 | 1,9 Mio. 12,2 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 35,990 36,030 | -0,040 -0,11 % | 12.12. | 32,670 200 | 36,950 200 | 36,620 35,960 | 89,72 27,840 | 482.891 12,0 Mio. | 19 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,105 4,680 | -0,575 -12,29 % | 12.12. | 4,120 100 | 4,150 300 | 4,250 4,065 | 7,080 0,980 | 4,4 Mio. 11,9 Mio. | 3 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 13,220 15,010 | -1,790 -11,93 % | 12.12. | 13,140 200 | 13,230 500 | 13,410 13,100 | 45,890 9,710 | 1,2 Mio. 11,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,380 22,115 | -0,735 -3,32 % | 12.12. | 21,340 1.200 | 28,000 4.800 | 21,480 21,310 | 24,550 12,050 | 865.899 11,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 30,750 32,165 | -1,415 -4,40 % | 12.12. | 30,690 10.000 | 33,400 100 | 30,770 30,550 | 48,520 14,530 | 791.478 10,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 117,75 116,95 | -0,09 -0,08 % | 12.12. | 117,78 900 | 117,98 900 | 119,22 116,83 | 120,84 80,03 | 89.799 10,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,070 11,400 | -0,330 -2,89 % | 12.12. | 11,030 100 | 11,060 300 | 11,235 11,035 | 22,160 10,770 | 1,1 Mio. 10,5 Mio. | 15 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,965 30,470 | -0,505 -1,66 % | 12.12. | 29,880 3.100 | 30,240 100 | 30,010 29,850 | 41,840 25,367 | 560.658 10,5 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 47,155 47,425 | +0,015 +0,03 % | 12.12. | 47,100 2.400 | 47,200 2.400 | 47,495 47,000 | 47,495 37,200 | 210.199 9,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 39,935 40,610 | -0,700 -1,72 % | 12.12. | 38,210 200 | 40,010 3.600 | 40,010 39,790 | 55,79 33,770 | 563.212 9,8 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,305 8,555 | -0,250 -2,92 % | 12.12. | 8,290 1.100 | 8,350 2.000 | 8,500 8,285 | 13,795 6,100 | 1,7 Mio. 9,4 Mio. | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,460 0,961 | -0,036 -2,41 % | 12.12. | 0,000 2.500 | 0,000 2.500 | 1,528 1,132 | 3,020 0,701 | 6,2 Mio. 8,0 Mio. | 8 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,760 29,310 | +0,450 +1,54 % | 12.12. | 27,010 800 | 30,970 100 | 30,000 29,320 | 31,850 9,655 | 373.648 7,9 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 24,250 26,380 | -2,140 -8,11 % | 12.12. | 24,130 200 | 24,350 3.200 | 24,870 24,200 | 37,510 6,500 | 765.456 7,7 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 151,32 155,37 | -4,05 -2,61 % | 12.12. | 150,66 400 | 182,36 2.700 | 153,23 150,43 | 167,71 56,34 | 161.905 7,6 Mio. | 6 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,410 38,860 | -3,450 -8,88 % | 12.12. | 35,170 300 | 35,800 100 | 36,400 35,130 | 56,77 17,850 | 324.346 7,5 Mio. | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 50,02 51,57 | -0,17 -0,33 % | 12.12. | 50,15 1.500 | 50,40 1.500 | 52,52 49,376 | 52,52 25,612 | 141.810 7,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .