Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 24,9 Mio. 19,6 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,400 40,885 | +0,515 +1,26 % | 20:18 | 41,390 6.800 | 41,400 13.600 | 41,480 41,400 | 71,61 35,300 | 4,2 Mio. 32,2 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,87 148,85 | +0,02 +0,01 % | 20:35 | 148,85 3.000 | 148,87 3.000 | 148,88 148,83 | 148,87 145,89 | 212.471 31,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,50 261,50 | +1,00 +0,38 % | 20:03 | 262,00 10.000 | 263,00 20.000 | 263,70 261,80 | 278,25 255,10 | 94.570 24,9 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 120,20 107,93 | +12,27 +11,37 % | 20:14 | 120,43 300 | 120,50 200 | 122,20 108,90 | 194,50 34,060 | 1,3 Mio. 19,6 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,71 113,03 | -0,32 -0,29 % | 20:36 | 112,64 1.000 | 112,71 1.000 | 113,25 112,64 | 115,11 86,50 | 130.207 14,7 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 23,190 25,205 | -2,015 -7,99 % | 20:20 | 23,210 600 | 23,260 1.800 | 23,280 23,190 | 575,40 25,100 | 4,1 Mio. 14,3 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 12,200 7,360 | +4,840 +65,76 % | 20:20 | 12,110 100 | 12,140 200 | 12,800 12,105 | 8,070 1,716 | 3,8 Mio. 9,4 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 209,60 210,47 | -0,87 -0,41 % | 20:12 | 209,90 400 | 209,95 500 | 212,00 209,26 | 233,84 100,22 | 353.277 8,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,40 52,73 | -0,33 -0,63 % | 20:33 | 52,31 260 | 52,41 2.400 | 52,87 52,26 | 54,48 38,075 | 130.336 6,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 252,64 255,05 | -2,41 -0,94 % | 20:19 | 251,98 200 | 252,95 400 | 252,64 252,32 | 323,00 86,91 | 148.831 5,6 Mio. | 5 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,490 16,725 | -0,235 -1,41 % | 20:19 | 16,470 1.400 | 16,500 300 | 16,550 16,490 | 40,390 8,020 | 2,1 Mio. 5,5 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,810 15,070 | -0,260 -1,73 % | 20:20 | 14,810 100 | 14,810 800 | 14,820 14,805 | 23,575 11,085 | 1,5 Mio. 5,4 Mio. | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 6,550 4,415 | +2,135 +48,36 % | 20:20 | 6,530 200 | 6,540 100 | 6,660 6,500 | 4,490 1,150 | 5,0 Mio. 5,2 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,01 134,18 | -1,17 -0,87 % | 20:20 | 133,00 108 | 133,84 20 | 134,41 132,72 | 153,24 91,60 | 43.856 4,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 66,16 65,11 | +1,05 +1,61 % | 20:35 | 66,16 150 | 66,62 304 | 66,90 64,36 | 65,30 27,935 | 68.295 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 196,68 197,68 | -1,00 -0,51 % | 20:22 | 196,66 1.000 | 196,72 1.000 | 198,72 196,14 | 211,25 167,26 | 22.342 4,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,91 131,12 | -0,21 -0,16 % | 20:27 | 130,65 900 | 130,99 900 | 131,36 130,23 | 149,99 89,28 | 33.283 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,38 144,72 | -0,34 -0,23 % | 20:35 | 144,16 1.000 | 144,38 1.000 | 145,02 144,18 | 147,78 110,88 | 29.122 4,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,960 37,170 | -0,210 -0,56 % | 20:35 | 36,820 2.750 | 36,955 2.750 | 37,285 36,715 | 37,535 26,700 | 113.345 4,2 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,145 3,355 | +0,790 +23,55 % | 20:20 | 4,160 600 | 4,150 1.100 | 4,160 4,145 | 5,200 0,628 | 6,2 Mio. 4,0 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,14 110,49 | -0,35 -0,32 % | 20:34 | 110,03 1.000 | 110,12 1.000 | 111,00 110,03 | 114,00 85,57 | 31.162 3,4 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,325 15,065 | +0,260 +1,73 % | 20:30 | 15,215 1.000 | 15,320 1.317 | 15,695 14,965 | 19,480 1,836 | 225.310 3,4 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,60 75,36 | -0,76 -1,01 % | 20:35 | 74,59 1.400 | 74,84 1.400 | 75,73 74,57 | 76,99 57,00 | 44.966 3,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,33 51,76 | -0,43 -0,83 % | 20:18 | 51,41 100 | 51,42 1.100 | 51,33 51,29 | 59,90 20,775 | 497.923 3,3 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,960 21,190 | +0,770 +3,63 % | 20:18 | 21,960 400 | 21,970 300 | 21,965 21,945 | 27,135 12,165 | 817.871 3,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,16 59,74 | -1,58 -2,64 % | 20:21 | 58,08 2.000 | 58,34 2.000 | 59,93 58,09 | 64,50 39,585 | 49.057 2,9 Mio. | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,910 0,850 | +1,060 +124,68 % | 20:20 | 1,910 2.400 | 1,900 500 | 1,950 1,870 | 4,180 0,832 | 7,4 Mio. 2,9 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 80,71 80,66 | +0,05 +0,06 % | 20:32 | 80,71 300 | 82,20 300 | 82,16 79,07 | 85,29 27,610 | 34.965 2,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,34 123,67 | -0,33 -0,26 % | 20:32 | 123,14 1.000 | 123,33 1.000 | 123,91 123,15 | 125,93 94,58 | 21.163 2,6 Mio. | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 142,45 165,05 | -22,60 -13,69 % | 20:36 | 142,20 500 | 142,40 500 | 169,10 140,20 | 225,10 88,89 | 17.131 2,6 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 97,04 96,72 | +0,32 +0,33 % | 20:11 | 96,98 280 | 97,28 280 | 97,78 96,66 | 108,42 66,49 | 25.991 2,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,210 23,940 | +0,270 +1,13 % | 20:08 | 24,200 10.100 | 24,210 3.500 | 24,330 23,900 | 41,840 20,670 | 566.010 2,5 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,720 42,765 | -0,045 -0,11 % | 20:20 | 42,690 10.300 | 42,690 4.700 | 42,720 42,715 | 44,060 38,790 | 350.121 2,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,90 61,50 | +0,40 +0,65 % | 20:28 | 61,55 360 | 61,90 114 | 62,31 61,00 | 96,75 26,175 | 39.320 2,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,245 9,315 | -0,070 -0,75 % | 20:19 | 9,260 3.100 | 9,250 1.800 | 9,245 9,230 | 53,80 9,155 | 1,6 Mio. 2,3 Mio. | 1 | ||
| MAGNUM AG 325570 Stuttgart | 80,00 81,00 | -1,00 -1,23 % | 19:04 | 80,00 55.800 | 82,00 6.700 | 83,95 80,00 | 95,00 75,00 | 27.400 2,3 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,475 6,555 | -0,080 -1,22 % | 20:20 | 6,390 5.300 | 6,470 24.300 | 6,480 6,475 | 21,520 5,885 | 1,9 Mio. 2,2 Mio. | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,240 17,810 | -1,570 -8,82 % | 20:19 | 16,240 100 | 16,240 200 | 16,255 16,235 | 37,750 15,580 | 704.238 2,2 Mio. | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,830 2,700 | +1,130 +41,85 % | 20:11 | 3,900 900 | 3,930 5.100 | 4,280 3,390 | 14,050 2,190 | 2,7 Mio. 2,2 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 95,01 95,55 | -0,54 -0,57 % | 19:23 | 95,06 300 | 96,01 300 | 96,28 94,20 | 119,00 44,455 | 22.528 2,1 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,225 11,870 | +0,355 +2,99 % | 20:33 | 12,145 5.000 | 12,175 5.000 | 12,590 11,835 | 40,410 5,374 | 162.877 2,0 Mio. | 3 | ||
| COREWEAVE INC A413X6 Tradegate | 88,49 78,58 | +9,91 +12,61 % | 20:10 | 88,04 600 | 88,50 600 | 90,00 78,00 | 164,20 54,20 | 22.739 1,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,575 34,365 | +0,210 +0,61 % | 20:31 | 34,450 5.000 | 34,555 5.000 | 34,770 34,295 | 38,545 23,355 | 54.894 1,9 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,09 87,18 | -0,09 -0,10 % | 20:24 | 86,92 2.000 | 86,98 2.000 | 87,37 86,93 | 92,12 62,81 | 21.131 1,8 Mio. | 5 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 63,66 62,82 | +0,84 +1,34 % | 20:18 | 63,61 400 | 63,60 100 | 63,67 63,66 | 109,94 54,21 | 362.428 1,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,60 223,80 | -1,20 -0,54 % | 20:15 | 222,60 1.000 | 222,70 1.000 | 224,90 222,15 | 239,10 189,46 | 7.633 1,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,26 153,08 | -1,82 -1,19 % | 20:36 | 151,26 1.400 | 151,76 1.400 | 153,66 151,26 | 163,98 105,40 | 11.052 1,7 Mio. | - | ||
| FASTLY INC A2PH9T Tradegate | 19,410 25,180 | -5,770 -22,92 % | 20:35 | 19,355 1.300 | 19,460 1.300 | 25,740 19,355 | 29,750 4,596 | 79.850 1,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,080 6,795 | +0,285 +4,19 % | 20:18 | 7,070 800 | 7,090 2.600 | 7,080 7,080 | 24,940 5,850 | 1,1 Mio. 1,7 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,383 38,457 | -0,074 -0,19 % | 20:17 | 38,300 3.200 | 38,352 3.200 | 38,548 38,310 | 39,269 29,879 | 42.831 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.