Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 29,1 Mio. 26,6 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 63,37 62,34 | +1,02 +1,63 % | 05.09. | 62,89 1 | 63,06 1 | 63,37 63,14 | 69,88 32,270 | 10,2 Mio. 53,5 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 14,275 13,295 | +0,985 +7,41 % | 05.09. | 14,090 16 | 14,110 10 | 14,405 13,955 | 24,940 4,505 | 12,9 Mio. 29,1 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 104,89 105,66 | -0,15 -0,14 % | 05.09. | 105,00 1.000 | 105,05 1.000 | 105,83 104,15 | 109,00 81,51 | 252.499 26,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,00 274,00 | 0,00 0,00 % | 05.09. | 274,00 47.650 | 274,80 20.000 | 274,00 274,00 | 294,50 263,00 | 83.350 22,4 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,15 147,13 | +0,01 +0,00 % | 05.09. | 147,13 3.000 | 147,16 3.000 | 147,15 147,11 | 147,20 143,31 | 135.236 19,9 Mio. | - | ||
| ASTERA LABS INC A404AF NASDAQ | 191,03 187,91 | +3,08 +1,64 % | 05.09. | 186,00 105 | 191,34 1 | 191,60 189,96 | 194,75 37,990 | 1,6 Mio. 14,9 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 42,090 35,860 | +6,240 +17,41 % | 05.09. | 42,040 8 | 42,380 3 | 42,270 41,530 | 61,02 32,245 | 3,6 Mio. 14,4 Mio. | 4 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 127,79 129,80 | -2,01 -1,55 % | 05.09. | 127,50 3 | 128,50 1 | 129,57 127,74 | 138,29 39,635 | 1,1 Mio. 12,5 Mio. | 16 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 140,81 133,97 | +6,81 +5,08 % | 05.09. | 139,81 2 | 140,35 4 | 141,76 140,11 | 141,76 24,250 | 1,9 Mio. 12,2 Mio. | 3 | ||
| REDDIT INC A406FX NASDAQ | 239,94 232,02 | +7,93 +3,42 % | 05.09. | 239,00 1 | 241,00 4 | 240,89 238,66 | 247,05 56,56 | 663.358 9,8 Mio. | 66 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,696 5,130 | +0,012 +0,21 % | 05.09. | 5,678 2.500 | 5,742 2.500 | 5,844 5,052 | 5,844 0,441 | 1,7 Mio. 9,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 98,74 98,03 | +0,07 +0,08 % | 05.09. | 98,46 1.200 | 98,59 1.200 | 98,77 97,57 | 98,77 72,17 | 86.974 8,5 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 15,105 15,120 | -0,015 -0,10 % | 05.09. | 15,020 20 | 15,100 6 | 15,165 14,995 | 20,180 0,690 | 6,7 Mio. 8,1 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 114,73 115,51 | -0,04 -0,04 % | 05.09. | 114,70 1.000 | 114,81 1.000 | 115,72 113,93 | 119,34 88,12 | 58.417 6,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 20,255 19,150 | +1,100 +5,74 % | 05.09. | 20,260 5 | 20,340 2 | 20,330 20,140 | 20,740 10,225 | 3,2 Mio. 6,5 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 133,62 134,38 | -0,06 -0,04 % | 05.09. | 133,60 1.000 | 133,72 1.000 | 134,64 132,70 | 138,61 105,16 | 45.301 6,1 Mio. | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 3,630 1,900 | +1,740 +92,06 % | 05.09. | 3,810 10 | 4,050 10 | 4,030 3,415 | 5,140 1,160 | 16,2 Mio. 5,9 Mio. | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 86,41 88,35 | 0,00 0,00 % | 05.09. | 86,17 1.000 | 86,60 1.000 | 90,47 81,43 | 101,18 17,144 | 69.162 5,8 Mio. | 47 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 113,91 100,23 | +13,60 +13,56 % | 05.09. | 111,00 7 | 115,00 2 | 114,21 113,27 | 130,99 81,30 | 659.118 5,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 100,99 100,01 | +0,68 +0,68 % | 05.09. | 100,31 1.240 | 101,00 1.500 | 100,99 100,31 | 100,99 74,14 | 110.316 5,3 Mio. | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,360 3,580 | +0,060 +2,61 % | 05.09. | 2,200 1.000 | 2,380 1.000 | 3,600 2,240 | 3,900 0,500 | 1,7 Mio. 4,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 195,96 197,38 | -0,04 -0,02 % | 05.09. | 195,94 1.000 | 196,04 1.000 | 197,92 195,18 | 204,15 151,46 | 22.801 4,5 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 41,785 42,110 | -0,315 -0,75 % | 05.09. | 41,770 95 | 42,040 5 | 42,260 41,775 | 51,61 6,555 | 1,2 Mio. 4,5 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 153,95 155,62 | -1,67 -1,07 % | 05.09. | 153,88 3 | 170,42 1 | 155,86 153,57 | 176,02 79,51 | 380.671 4,5 Mio. | 5 | ||
| OKLO INC A3CUTU NASDAQ | 69,57 69,61 | -0,04 -0,06 % | 05.09. | 69,60 1 | 70,00 14 | 70,21 69,26 | 84,25 5,560 | 898.205 4,4 Mio. | 8 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 40,790 40,240 | +0,550 +1,37 % | 05.09. | 40,300 1 | 44,240 1 | 40,790 40,660 | 45,745 13,740 | 1,0 Mio. 4,2 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 13,140 13,120 | +0,015 +0,11 % | 05.09. | 13,045 500 | 13,185 500 | 13,595 12,700 | 17,800 0,742 | 315.725 4,2 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 15,110 14,770 | +0,350 +2,37 % | 05.09. | 15,050 1 | 15,210 3 | 15,395 15,090 | 27,050 0,587 | 3,3 Mio. 4,2 Mio. | 1 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 35,730 35,220 | +0,500 +1,42 % | 05.09. | 32,630 1 | 36,280 2 | 35,730 35,580 | 40,115 12,125 | 1,5 Mio. 4,1 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 43,890 44,165 | 0,000 0,00 % | 05.09. | 43,825 600 | 43,920 600 | 44,300 43,655 | 45,475 37,200 | 91.429 4,0 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 36,000 36,200 | +0,400 +1,12 % | 05.09. | 35,400 100 | 35,800 100 | 37,800 33,600 | 132,00 25,880 | 107.785 4,0 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,820 6,750 | +0,070 +1,04 % | 05.09. | 6,710 3 | 6,810 5 | 6,840 6,810 | 15,445 6,675 | 724.200 3,9 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,91 92,69 | -0,14 -0,15 % | 05.09. | 91,93 1.000 | 92,11 1.000 | 93,25 91,21 | 96,48 62,78 | 40.183 3,7 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 66,01 71,33 | -5,39 -7,55 % | 05.09. | 65,84 2 | 66,30 3 | 66,78 65,96 | 85,76 30,715 | 642.076 3,7 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,862 36,144 | -0,043 -0,12 % | 05.09. | 35,883 3.200 | 35,916 3.200 | 36,198 35,650 | 37,604 28,000 | 92.306 3,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 34,520 36,060 | -1,505 -4,18 % | 05.09. | 34,750 10 | 34,990 10 | 35,360 34,505 | 52,18 7,550 | 1,2 Mio. 3,2 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 37,895 37,150 | +0,745 +2,01 % | 05.09. | 37,320 20 | 37,940 1 | 37,905 37,585 | 40,060 23,990 | 988.844 3,1 Mio. | 3 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 104,97 105,91 | -0,02 -0,02 % | 05.09. | 104,95 1.000 | 105,00 1.000 | 106,08 104,15 | 111,61 82,70 | 29.482 3,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 17,785 18,050 | -0,265 -1,47 % | 05.09. | 17,160 2 | 19,310 5 | 17,790 17,640 | 26,720 15,680 | 1,3 Mio. 3,0 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 97,38 95,78 | +1,60 +1,67 % | 05.09. | 88,89 1 | 105,54 1 | 97,38 97,01 | 107,29 49,570 | 360.965 3,0 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 62,47 53,63 | +9,10 +17,05 % | 05.09. | 58,00 1 | 62,66 1 | 63,15 62,21 | 63,15 25,710 | 500.069 2,9 Mio. | - | ||
| AMERICAN BITCOIN CORP A41FAE NASDAQ | 7,325 6,405 | +0,915 +14,27 % | 05.09. | 7,170 3 | 7,430 6 | 7,380 7,180 | 14,000 0,685 | 1,7 Mio. 2,9 Mio. | 5 | ||
| QXO INC A40D1M NASDAQ | 22,030 20,635 | +1,380 +6,68 % | 05.09. | 21,910 4 | 22,250 10 | 22,055 21,800 | 24,550 12,050 | 1,2 Mio. 2,8 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,512 9,695 | -0,016 -0,17 % | 05.09. | 9,469 400 | 9,572 400 | 9,900 9,200 | 10,150 3,400 | 278.586 2,7 Mio. | 6 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 7,220 7,340 | -0,120 -1,63 % | 05.09. | 7,140 1 | 7,300 20 | 7,230 7,140 | 7,725 2,125 | 2,7 Mio. 2,7 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 221,85 223,35 | +0,10 +0,05 % | 05.09. | 221,60 1.000 | 221,80 1.000 | 223,95 220,90 | 231,00 171,38 | 11.812 2,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 117,18 121,44 | -4,07 -3,36 % | 05.09. | 115,00 3 | 121,00 10 | 118,16 117,18 | 121,44 64,46 | 215.606 2,5 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,90 66,44 | -0,10 -0,15 % | 05.09. | 65,92 800 | 66,06 800 | 66,59 65,56 | 68,77 54,25 | 36.807 2,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,805 33,005 | +0,015 +0,05 % | 05.09. | 32,745 10.000 | 32,805 10.000 | 33,215 32,465 | 34,555 21,675 | 73.490 2,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 140,30 140,74 | +0,08 +0,06 % | 05.09. | 140,02 1.600 | 140,32 1.600 | 141,00 138,62 | 146,72 99,01 | 16.846 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .