Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 66,43 67,02 | -0,61 -0,90 % | 15.08. | 66,55 1 | 66,61 1 | 66,69 66,35 | 69,88 30,250 | 8,3 Mio. 104,6 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 16,650 17,960 | -1,330 -7,40 % | 15.08. | 16,580 4 | 16,610 6 | 16,790 16,565 | 20,180 0,690 | 9,9 Mio. 58,7 Mio. | 2 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,390 6,570 | -0,170 -2,59 % | 15.08. | 6,380 2 | 6,460 10 | 6,460 6,380 | 10,440 3,590 | 6,3 Mio. 48,5 Mio. | 5 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 117,37 125,22 | -7,90 -6,31 % | 15.08. | 117,65 1 | 118,25 40 | 117,60 115,28 | 138,29 39,635 | 2,8 Mio. 36,7 Mio. | 16 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 146,99 146,95 | +0,01 +0,01 % | 15.08. | 146,96 3.000 | 146,99 1.000 | 146,99 146,95 | 146,99 143,03 | 186.721 27,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 104,62 105,08 | -0,02 -0,01 % | 15.08. | 104,55 1.000 | 104,59 1.000 | 105,30 104,42 | 109,00 81,51 | 185.201 19,4 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 15,585 16,530 | -0,955 -5,77 % | 15.08. | 15,600 22 | 15,620 3 | 15,735 15,585 | 24,940 4,335 | 8,6 Mio. 18,9 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 15,320 15,370 | -0,060 -0,39 % | 15.08. | 15,270 3 | 15,370 16 | 15,580 15,295 | 27,050 0,587 | 3,8 Mio. 18,4 Mio. | 1 | ||
| ASTERA LABS INC A404AF NASDAQ | 185,81 190,59 | -4,88 -2,56 % | 15.08. | 184,17 57 | 186,88 1 | 187,11 185,47 | 194,75 37,990 | 1,1 Mio. 16,4 Mio. | 1 | ||
| REDDIT INC A406FX NASDAQ | 246,44 243,37 | +3,05 +1,25 % | 15.08. | 246,76 4 | 247,15 7 | 247,05 244,20 | 247,05 53,57 | 626.446 13,1 Mio. | 66 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 114,54 114,93 | +0,15 +0,14 % | 15.08. | 114,26 1.000 | 114,37 1.000 | 115,15 114,08 | 119,34 88,12 | 81.181 9,3 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 36,200 37,490 | -1,260 -3,36 % | 15.08. | 35,760 4 | 39,480 1 | 36,540 36,150 | 39,260 12,125 | 1,8 Mio. 8,3 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 14,540 15,575 | +0,025 +0,17 % | 15.08. | 14,470 500 | 14,610 500 | 15,550 14,125 | 17,800 0,742 | 503.225 7,4 Mio. | 3 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 116,68 117,32 | -0,65 -0,55 % | 15.08. | 116,01 1 | 118,50 18 | 116,77 116,01 | 125,41 24,140 | 941.122 6,9 Mio. | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 49,800 51,85 | +0,600 +1,22 % | 15.08. | 48,400 70 | 49,000 70 | 53,50 46,200 | 132,00 25,880 | 141.423 6,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 93,85 94,11 | -0,26 -0,27 % | 15.08. | 93,85 554 | 94,02 20.000 | 93,95 93,85 | 98,80 72,96 | 83.308 6,5 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,650 44,530 | +0,035 +0,08 % | 15.08. | 44,535 600 | 44,635 600 | 44,740 44,545 | 45,135 37,200 | 140.505 6,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,50 229,00 | -0,10 -0,04 % | 15.08. | 228,50 1.000 | 228,65 1.000 | 230,00 228,05 | 231,00 171,38 | 25.943 5,9 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 77,23 78,03 | -0,80 -1,03 % | 15.08. | 67,68 1 | 77,44 1 | 77,85 77,19 | 107,26 40,660 | 109.860 5,4 Mio. | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,731 2,586 | +0,025 +0,92 % | 15.08. | 2,713 2.214 | 2,740 2.187 | 3,099 2,460 | 4,255 0,441 | 1,9 Mio. 5,4 Mio. | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,810 3,760 | +0,040 +1,06 % | 15.08. | 3,430 1 | 4,250 1 | 3,910 3,810 | 4,390 1,985 | 1,5 Mio. 5,2 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 16,625 17,345 | -0,710 -4,10 % | 15.08. | 16,650 151 | 16,730 18 | 16,720 16,550 | 20,700 4,775 | 2,8 Mio. 5,1 Mio. | 13 | ||
| OKLO INC A3CUTU NASDAQ | 71,05 73,77
| -2,62 -3,56 % | 15.08. | 71,01 1 | 71,46 1 | 71,54 70,81 | 84,25 5,530 | 784.525 5,1 Mio. | 8 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 41,260 42,780 | -1,520 -3,55 % | 15.08. | 40,000 1 | 45,090 1 | 41,650 41,220 | 44,790 13,740 | 984.383 5,0 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 378,25 380,73 | -2,48 -0,65 % | 15.08. | 378,04 12 | 417,91 1 | 378,81 375,52 | 391,12 134,23 | 328.828 4,8 Mio. | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 15,625 14,685 | +0,935 +6,36 % | 15.08. | 15,570 1 | 15,630 4 | 15,660 15,465 | 23,270 11,420 | 2,1 Mio. 4,8 Mio. | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 6,400 5,640 | +0,750 +13,27 % | 15.08. | 6,250 2 | 6,420 1 | 6,625 6,260 | 15,010 4,265 | 2,8 Mio. 4,7 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 133,20 133,76 | +0,04 +0,03 % | 15.08. | 133,02 1.000 | 133,14 1.000 | 134,00 132,98 | 138,61 105,16 | 34.875 4,7 Mio. | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 8,910 8,390 | +0,410 +4,82 % | 15.08. | 8,660 1 | 8,810 2 | 9,140 8,500 | 103,00 1,840 | 2,5 Mio. 4,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 35,495 35,915 | -0,425 -1,18 % | 15.08. | 35,520 1 | 35,730 8 | 35,820 35,010 | 52,18 6,920 | 1,0 Mio. 4,3 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 35,805 36,335 | -0,530 -1,46 % | 15.08. | 35,740 3 | 36,410 1 | 35,940 35,760 | 40,060 23,990 | 972.614 4,3 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 43,770 45,390 | -1,600 -3,53 % | 15.08. | 40,220 1 | 44,380 29 | 44,160 43,750 | 47,510 14,530 | 679.965 4,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,95 202,40 | -0,05 -0,02 % | 15.08. | 201,95 1.000 | 202,00 1.000 | 203,35 201,55 | 204,15 151,46 | 20.364 4,1 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 59,66 60,34 | -0,68 -1,13 % | 15.08. | 47,280 1 | 73,81 1 | 59,73 59,52 | 71,24 48,590 | 78.858 3,9 Mio. | 7 | ||
| XETRA-GOLD A0S9GB Tradegate | 91,83 92,15 | +0,06 +0,06 % | 15.08. | 91,71 1.200 | 91,81 1.200 | 92,23 91,59 | 97,99 71,56 | 42.216 3,9 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 40,250 41,095 | -0,780 -1,90 % | 15.08. | 40,080 1 | 40,490 1 | 40,420 40,215 | 51,61 6,555 | 935.671 3,9 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 49,660 50,18 | -0,105 -0,21 % | 15.08. | 49,645 3.000 | 49,875 3.000 | 50,43 49,470 | 51,37 29,030 | 74.771 3,7 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 3,848 4,024 | +0,024 +0,63 % | 15.08. | 3,758 4.000 | 3,840 4.000 | 4,046 3,614 | 5,899 0,737 | 938.398 3,6 Mio. | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 126,31 123,05 | +3,26 +2,65 % | 15.08. | 124,00 1 | 126,37 3 | 127,14 126,01 | 127,14 29,620 | 279.980 3,5 Mio. | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,750 7,365 | +0,380 +5,16 % | 15.08. | 7,750 23 | 7,980 4 | 7,830 7,660 | 7,830 2,105 | 3,4 Mio. 3,5 Mio. | 7 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 140,02 140,94 | -0,16 -0,11 % | 15.08. | 139,98 1.600 | 140,28 1.600 | 141,28 139,90 | 146,72 99,01 | 24.505 3,4 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 5,840 6,330 | -0,490 -7,74 % | 15.08. | 5,900 2 | 6,000 5 | 5,985 5,840 | 7,120 1,885 | 2,9 Mio. 3,2 Mio. | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,355 3,190 | +1,245 +40,03 % | 15.08. | 4,320 5 | 4,430 1 | 4,450 4,310 | 6,650 2,300 | 11,4 Mio. 3,1 Mio. | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 632,10 602,60 | +29,50 +4,90 % | 15.08. | 631,40 72 | 632,10 332 | 638,00 598,50 | 669,00 289,95 | 4.868 3,0 Mio. | 10 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 102,03 102,93 | -0,93 -0,90 % | 15.08. | 100,36 5 | 110,92 1 | 102,43 101,97 | 107,29 46,550 | 301.126 2,9 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,47 94,37 | +0,11 +0,12 % | 15.08. | 93,21 1.000 | 93,39 1.000 | 94,47 92,90 | 96,48 62,78 | 31.220 2,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,505 21,010 | -0,505 -2,40 % | 15.08. | 1,500 1 | 21,990 1 | 20,505 20,270 | 24,550 12,050 | 1,0 Mio. 2,9 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,530 18,740 | -0,200 -1,07 % | 15.08. | 18,410 1 | 18,790 1 | 18,745 18,525 | 21,045 10,225 | 951.374 2,9 Mio. | 1 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 9,085 8,985 | +0,095 +1,06 % | 15.08. | 9,080 2 | 9,180 10 | 9,150 9,040 | 23,140 4,200 | 2,5 Mio. 2,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 32,840 33,190 | -0,350 -1,05 % | 15.08. | 26,530 1 | 42,820 1 | 33,290 32,690 | 55,59 29,910 | 427.237 2,8 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .