Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 15,9 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,775 43,270 | 0,000 0,00 % | 29.04. | 42,880 3.100 | 43,030 500 | 42,800 42,445 | 71,61 35,300 | 8,6 Mio. 45,9 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,98 148,99 | -0,01 0,00 % | 29.04. | 148,98 3.000 | 149,00 3.000 | 149,02 148,96 | 149,02 146,10 | 232.878 34,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 175,96 165,94 | 0,00 0,00 % | 29.04. | 181,00 100 | 183,25 200 | 175,96 168,90 | 198,96 46,890 | 1,4 Mio. 16,2 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,50 270,00 | 0,00 0,00 % | 29.04. | 266,50 20.000 | 270,00 62.490 | 271,45 265,50 | 278,25 255,10 | 58.880 15,9 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,51 116,62 | -0,12 -0,10 % | 29.04. | 116,42 1.000 | 116,52 1.000 | 116,99 116,03 | 117,22 94,06 | 116.837 13,6 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 213,20 216,00 | 0,00 0,00 % | 29.04. | 214,22 200 | 218,97 100 | 217,12 202,91 | 323,00 88,92 | 686.649 12,0 Mio. | 5 | ||
| OKLO INC A3CUTU NASDAQ | 64,98 69,06 | 0,00 0,00 % | 29.04. | 65,25 200 | 66,37 200 | 65,03 63,70 | 181,57 25,480 | 1,5 Mio. 9,0 Mio. | 8 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,97 52,34 | -0,08 -0,15 % | 29.04. | 51,95 2.400 | 52,19 2.400 | 52,53 51,90 | 54,48 41,455 | 167.989 8,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,91 74,99 | -0,02 -0,03 % | 29.04. | 74,76 1.400 | 74,93 1.400 | 75,31 74,56 | 76,99 61,89 | 116.788 8,8 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 31,080 34,110 | 0,000 0,00 % | 29.04. | 31,650 500 | 31,750 100 | 31,410 30,080 | 37,000 26,900 | 2,1 Mio. 8,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 125,32 126,26 | +0,19 +0,15 % | 29.04. | 124,97 900 | 125,25 900 | 126,56 124,11 | 149,99 89,28 | 66.288 8,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 57,60 58,77 | 0,00 0,00 % | 29.04. | 57,38 100 | 57,46 300 | 57,60 56,51 | 61,35 25,870 | 1,2 Mio. 7,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,020 22,770 | 0,000 0,00 % | 29.04. | 21,950 200 | 22,300 100 | 22,180 21,725 | 40,390 8,020 | 3,2 Mio. 7,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 127,51 129,03 | -0,01 -0,01 % | 29.04. | 127,22 40 | 128,13 100 | 129,31 126,56 | 153,24 91,60 | 59.721 7,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,10 198,36 | +0,08 +0,04 % | 29.04. | 196,96 1.000 | 197,06 1.000 | 199,34 196,70 | 211,25 180,86 | 35.667 7,1 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,640 43,920 | 0,000 0,00 % | 29.04. | 43,000 100 | 43,460 800 | 43,680 43,480 | 44,645 39,960 | 815.927 6,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 79,63 78,65 | 0,00 0,00 % | 29.04. | 73,21 3.400 | 80,87 3.400 | 79,64 78,45 | 80,33 44,905 | 668.194 6,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,220 4,535 | 0,000 0,00 % | 29.04. | 4,100 1.000 | 4,260 2.700 | 4,320 4,220 | 12,600 3,870 | 5,9 Mio. 6,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,610 19,590 | 0,000 0,00 % | 29.04. | 19,590 200 | 20,680 200 | 19,805 19,280 | 27,135 13,250 | 1,8 Mio. 5,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,385 15,325 | 0,000 0,00 % | 29.04. | 14,400 100 | 14,660 100 | 14,485 14,305 | 23,575 11,085 | 2,0 Mio. 5,0 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,295 5,190 | 0,000 0,00 % | 29.04. | 5,330 6.700 | 5,340 1.600 | 5,380 5,295 | 16,160 4,990 | 6,4 Mio. 4,9 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,690 1,475 | +0,009 +0,54 % | 29.04. | 1,671 19.333 | 1,690 1.900 | 1,739 1,541 | 1,936 0,359 | 2,6 Mio. 4,4 Mio. | 7 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,270 34,445 | 0,000 0,00 % | 29.04. | 32,970 300 | 33,300 100 | 33,710 32,940 | 74,22 25,120 | 1,1 Mio. 4,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,835 17,735 | -0,100 -0,59 % | 29.04. | 16,855 100 | 17,020 100 | 18,325 16,355 | 20,610 2,145 | 234.443 4,0 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,310 11,820 | 0,000 0,00 % | 29.04. | 11,410 100 | 11,440 200 | 11,315 11,150 | 53,80 9,155 | 2,8 Mio. 3,9 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,735 8,065 | 0,000 0,00 % | 29.04. | 7,780 200 | 7,810 100 | 7,735 7,610 | 21,520 5,885 | 4,3 Mio. 3,9 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 239,26 239,60 | 0,00 0,00 % | 29.04. | 241,66 100 | 241,79 200 | 239,27 236,70 | 243,59 130,17 | 170.507 3,7 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 28,050 23,980 | 0,000 0,00 % | 29.04. | 26,870 100 | 28,490 100 | 28,050
27,110 | 28,050 11,500 | 847.893 3,7 Mio. | 8 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,905 8,855 | 0,000 0,00 % | 29.04. | 8,870 100 | 9,740 100 | 8,985 8,745 | 21,035 8,145 | 2,3 Mio. 3,5 Mio. | 6 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,650 22,260 | +0,390 +1,75 % | 29.04. | 22,610 7.600 | 22,660 500 | 22,745 22,590 | 22,745 15,800 | 764.742 3,5 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,60 127,49 | +0,08 +0,06 % | 29.04. | 127,18 1.000 | 127,51 1.000 | 128,03 127,00 | 128,28 102,98 | 26.540 3,4 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,75 66,45 | 0,00 0,00 % | 29.04. | 65,94 3.400 | 66,02 4.000 | 65,76 65,28 | 109,94 54,21 | 563.184 3,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 54,95 55,66 | 0,00 0,00 % | 29.04. | 54,78 2.000 | 55,11 2.000 | 56,33 54,26 | 64,50 44,030 | 61.012 3,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,24 149,30 | -0,22 -0,15 % | 29.04. | 149,22 1.000 | 149,36 1.000 | 149,82 148,74 | 150,24 120,90 | 22.178 3,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,275 8,585 | 0,000 0,00 % | 29.04. | 8,290 500 | 8,300 400 | 8,500 7,985 | 24,940 6,190 | 2,9 Mio. 3,1 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,160 28,315 | 0,000 0,00 % | 29.04. | 27,900 12.600 | 30,420 12.100 | 28,290 28,160 | 38,920 28,020 | 693.004 3,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,765 19,425 | +0,340 +1,75 % | 29.04. | 19,770 13.500 | 19,780 2.100 | 19,820 19,625 | 19,820 15,805 | 663.209 3,1 Mio. | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 75,43 73,91 | -0,45 -0,59 % | 29.04. | 75,50 300 | 76,09 300 | 75,99 74,12 | 78,00 32,020 | 39.405 2,9 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,885 21,615 | 0,000 0,00 % | 29.04. | 19,670 1.100 | 22,880 100 | 21,900 21,540 | 24,540 12,165 | 1,1 Mio. 2,9 Mio. | 7 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,562 3,006 | +0,016 +0,45 % | 29.04. | 3,520 900 | 3,570 1.500 | 3,698 2,890 | 3,698 0,265 | 852.010 2,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 75,55 76,11 | +0,05 +0,07 % | 29.04. | 75,26 600 | 75,59 600 | 76,51 74,91 | 91,21 53,97 | 38.229 2,9 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,380 21,615 | -0,235 -1,09 % | 29.04. | 21,360 700 | 21,380 8.400 | 21,630 20,900 | 37,850 16,930 | 1,3 Mio. 2,9 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 380,50 371,00 | 0,00 0,00 % | 29.04. | 378,50 39 | 381,50 39 | 386,50 369,00 | 669,30 343,25 | 7.578 2,9 Mio. | 10 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,730 21,900 | 0,000 0,00 % | 29.04. | 21,600 1.000 | 21,720 3.800 | 21,870 21,270 | 23,865 11,630 | 1,2 Mio. 2,8 Mio. | 13 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,080 33,235 | -1,155 -3,48 % | 29.04. | 32,060 200 | 32,090 700 | 32,615 31,855 | 35,440 22,260 | 531.574 2,6 Mio. | 4 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,340 21,585 | 0,000 0,00 % | 29.04. | 19,480 100 | 21,550 10.000 | 21,740 21,200 | 35,630 17,645 | 609.133 2,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,925 13,470 | 0,000 0,00 % | 29.04. | 12,930 5.400 | 12,980 100 | 13,060 12,780 | 44,030 10,540 | 1,2 Mio. 2,5 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,200 23,750 | 0,000 0,00 % | 29.04. | 24,050 4.100 | 24,200 3.900 | 24,230 24,115 | 24,570 16,825 | 523.770 2,4 Mio. | 3 | ||
| NEL ASA A0B733 Tradegate | 0,240 0,223 | +0,002 +0,84 % | 29.04. | 0,236 22.000 | 0,240 22.000 | 0,240 0,224 | 0,249 0,173 | 9,9 Mio. 2,3 Mio. | 22 | ||
| INFLEQTION INC A422S8 NASDAQ | 12,050 12,600 | 0,000 0,00 % | 29.04. | 12,050 500 | 12,250 1.000 | 12,080 11,930 | 26,590 8,560 | 809.815 2,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.