Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,0 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND MEAT INC A2N7XQ Tradegate | 130,88 129,70 | +1,18 +0,91 % | 16.08. | 130,26 390 | 130,90 390 | 133,82 123,70 | - - | 23.022 3,0 Mio. | 21 | ||
| VANECK VECTORS JUNIOR GOLD MINERS UCITS ETF A12CCM Stuttgart | 29,550 29,695 | -0,145 -0,49 % | 16.08. | 29,005 17.239 | 30,455 16.418 | 30,215 28,870 | 31,950 18,660 | 68.956 2,1 Mio. | - | ||
| BAUMOT GROUP AG A2G8Y8 Tradegate | 2,635 2,645 | -0,010 -0,38 % | 16.08. | 2,565 1.300 | 2,635 3.200 | 2,785 2,425 | 3,850 1,200 | 749.385 2,0 Mio. | 26 | ||
| COUPA SOFTWARE INC A2ASF5 Tradegate | 124,98 120,38 | +4,60 +3,82 % | 16.08. | 124,26 56 | 125,10 55 | 125,98 122,80 | 133,64 46,870 | 11.805 1,5 Mio. | - | ||
| MONGODB INC A2DYB1 Tradegate | 129,05 127,50 | +1,55 +1,22 % | 16.08. | 129,15 77 | 130,25 76 | 131,65 128,55 | 162,65 52,00 | 11.214 1,5 Mio. | 1 | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 34,300 33,700 | +0,600 +1,78 % | 16.08. | 34,200 329 | 34,280 137 | 34,340 33,780 | 47,520 30,580 | 33.963 1,2 Mio. | 12 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,879 3,730 | +0,149 +3,99 % | 16.08. | 3,819 3.142 | 3,889 3.085 | 3,879 3,721 | 4,199 2,060 | 276.237 1,1 Mio. | 10 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 24,670 24,195 | +0,475 +1,96 % | 16.08. | 24,710 3.000 | 24,780 3.000 | 24,760 24,285 | 28,080 21,820 | 42.292 1,0 Mio. | 1 | ||
| SNAP INC A2DLMS Xetra | 14,448 14,652 | -0,204 -1,39 % | 16.08. | 14,452 848 | 14,492 848 | 14,764 14,400 | 16,496 4,370 | 69.132 1,0 Mio. | 36 | ||
| THOMAS COOK GROUP PLC A0MR3W Tradegate | 0,089 0,072 | +0,017 +24,03 % | 16.08. | 0,088 40.000 | 0,090 119.974 | 0,093 0,067 | 0,969 0,050 | 12,1 Mio. 981.312 | 44 | ||
| BITCOIN GROUP SE A1TNV9 Tradegate | 30,450 30,400 | +0,050 +0,16 % | 16.08. | 30,150 1.277 | 30,550 300 | 30,650 28,600 | 47,750 15,440 | 30.727 905.192 | 1 | ||
| AURORA CANNABIS INC A12GS7 Tradegate | 5,397 5,107 | +0,290 +5,68 % | 16.08. | 5,363 1.861 | 5,417 1.842 | 5,492 5,175 | 11,100 4,000 | 166.997 884.365 | 35 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 271.010,00 268.400,00 | +2.610,00 +0,97 % | 16.08. | 270.610,00 1 | 272.000,00 1 | 271.330,00 271.010,00 | 292.087,08 252.650,22 | 3 813.460 | 48 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,940 26,795 | +2,145 +8,01 % | 16.08. | 28,835 1.100 | 28,935 1.100 | 29,190 26,905 | 29,305 3,220 | 21.765 613.948 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 7,280 6,860 | +0,420 +6,12 % | 16.08. | 7,190 1.000 | 7,290 1.000 | 7,480 6,700 | 10,140 2,948 | 71.981 516.764 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 2,720 2,700 | +0,020 +0,74 % | 16.08. | 2,690 1.209 | 2,740 1.195 | 2,780 2,625 | - - | 173.680 471.472 | 7 | ||
| L&G GOLD MINING UCITS ETF DZ A0Q8NC Stuttgart | 25,760 25,850 | -0,090 -0,35 % | 16.08. | 25,785 9.696 | 25,865 9.667 | 25,895 25,420 | 26,735 14,568 | 17.079 440.812 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 5,780 5,540 | +0,240 +4,33 % | 16.08. | 5,740 2.617 | 5,780 2.586 | 5,820 5,520 | 22,570 5,460 | 75.747 430.708 | 30 | ||
| UNIIMMO DEUTSCHLAND 980550 Stuttgart | 95,91 96,01 | -0,10 -0,10 % | 16.08. | 95,91 800 | 96,00 600 | 96,03 95,91 | 97,81 93,19 | 4.160 399.225 | - | ||
| TILRAY INC A2JQSC Tradegate | 28,100 31,590 | -3,490 -11,05 % | 16.08. | 28,115 355 | 28,345 352 | 32,360 27,630 | - - | 13.197 398.723 | 59 | ||
| MCKESSON EUROPE AG CLS100 Hamburg | 25,600 25,600 | 0,000 0,00 % | 16.08. | 25,600 1.689 | 25,800 3.500 | 26,000 25,400 | 27,000 25,400 | 13.782 351.519 | 2 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Stuttgart | 57,88 56,88 | +1,00 +1,76 % | 16.08. | 57,84 13.500 | 58,01 13.500 | 57,88 57,18 | 75,20 56,47 | 6.030 345.936 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 99,20 97,82 | +1,38 +1,41 % | 16.08. | 99,13 28.125 | 99,14 28.125 | 99,20 98,36 | 108,46 3,000 | 3.018 297.663 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 31,960 29,880 | +2,080 +6,96 % | 16.08. | 31,620 474 | 31,750 472 | 31,960 30,005 | - - | 9.617 294.980 | 59 | ||
| APHRIA INC A12HM0 Tradegate | 5,515 5,350 | +0,165 +3,08 % | 16.08. | 5,515 1.813 | 5,601 1.785 | 5,660 5,311 | 14,700 3,130 | 47.756 263.083 | 9 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Stuttgart | 40,580 39,960 | +0,620 +1,55 % | 16.08. | 40,525 28.125 | 40,540 28.125 | 40,580 40,135 | 48,600 33,670 | 5.929 239.172 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 223,55 219,05 | +4,50 +2,05 % | 16.08. | 222,75 44 | 225,55 44 | 227,20 219,40 | 258,20 90,61 | 1.035 231.343 | 5 | ||
| DWS TOP DIVIDENDE 984811 Tradegate | 124,23 123,23 | +1,00 +0,81 % | 16.08. | 124,13 244 | 124,75 243 | 125,32 123,56 | 129,21 109,05 | 1.630 203.405 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Stuttgart | 51,87 51,91 | -0,05 -0,09 % | 16.08. | 51,87 800 | 52,00 1.500 | 51,99 51,86 | 52,55 49,770 | 3.760 195.213 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 11,500 10,910 | +0,590 +5,41 % | 16.08. | 11,372 439 | 11,552 432 | 11,500 10,862 | 16,000 2,640 | 16.931 190.673 | 8 | ||
| HALO LABS INC A2JB9L Tradegate | 0,290 0,273 | +0,017 +6,35 % | 16.08. | 0,271 7.378 | 0,313 6.392 | 0,305 0,280 | - - | 648.645 190.593 | 2 | ||
| WESTINVEST INTERSELECT 980142 Stuttgart | 48,520 48,550 | -0,030 -0,06 % | 16.08. | 48,520 2.000 | 48,620 1.200 | 48,560 48,520 | 49,040 46,500 | 3.855 187.187 | - | ||
| VIB VERMOEGEN AG 245751 Xetra | 26,700 26,700 | 0,000 0,00 % | 16.08. | 26,600 103 | 26,800 3.578 | 26,900 26,600 | 27,800 20,200 | 6.594 176.549 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 21,000 20,765 | +0,235 +1,13 % | 16.08. | 20,860 479 | 21,280 469 | 21,450 20,580 | 22,700 11,200 | 8.031 169.037 | 9 | ||
| BLUE APRON HOLDINGS INC A2PMA8 Tradegate | 6,540 6,960 | -0,420 -6,03 % | 15.08. | 6,680 899 | 6,780 883 | 0,000 0,000 | 27,000 5,777 | 24.657 167.112 | 2 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,240 0,209 | +0,031 +14,83 % | 16.08. | 0,230 13.055 | 0,253 11.882 | 0,259 0,200 | 0,465 0,041 | 749.203 165.643 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 1,710 1,724 | -0,014 -0,81 % | 16.08. | 1,710 2.335 | 1,732 2.303 | 1,748 1,674 | 1,842 0,451 | 94.750 162.548 | 3 | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 187,64 184,32 | +3,32 +1,80 % | 16.08. | 186,58 200 | 187,72 200 | 187,70 185,44 | - - | 871 162.249 | 40 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 52,33 51,36 | +0,97 +1,89 % | 16.08. | 52,17 95 | 53,76 92 | 52,33 51,75 | 66,12 23,230 | 3.108 161.722 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,203 2,299 | -0,096 -4,18 % | 16.08. | 2,140 3.971 | 2,214
3.838 | 2,334 2,182 | 2,560 1,516 | 70.464 159.637 | 4 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 211,00 207,05 | +3,95 +1,91 % | 16.08. | 210,35 500 | 211,05 500 | 211,00 207,75 | 233,85 180,52 | 760 158.803 | - | ||
| PLUG POWER INC A1JA81 Tradegate | 1,880 1,805 | +0,075 +4,16 % | 16.08. | 1,861 5.373 | 1,898 5.268 | 1,880 1,750 | 2,779 0,858 | 82.149 148.724 | 2 | ||
| OKTA INC A2DNKR Tradegate | 117,26 114,56 | +2,70 +2,36 % | 16.08. | 115,20 86 | 115,88 86 | 117,30 114,80 | 129,00 39,020 | 1.173 137.204 | 1 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,335 0,314 | +0,022 +6,95 % | 16.08. | 0,331 5.000 | 0,353 4.700 | 0,370 0,303 | 13,080 0,123 | 384.247 133.801 | 1 | ||
| SQUARE INC A143D6 Tradegate | 56,80 55,77 | +1,03 +1,85 % | 16.08. | 56,39 106 | 56,95 105 | 57,01 56,30 | 88,40 45,820 | 2.279 129.448 | 4 | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 40,120 40,120 | 0,000 0,00 % | 16.08. | 40,120 1.000 | 40,190 1.500 | 40,190 40,120 | 40,550 39,090 | 3.207 128.855 | - | ||
| SPDR GOLD TRUST A0Q27V Stuttgart | 128,82 128,22 | +0,60 +0,47 % | 16.08. | 128,46 1.000 | 128,92 1.000 | 128,90 128,20 | 128,90 95,77 | 1.000 128.811 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 106,60 107,80 | -1,20 -1,11 % | 16.08. | 106,60 30 | 107,20 29 | 107,80 106,40 | 121,00 105,00 | 1.183 126.640 | 1 | ||
| STEICO SE A0LR93 Xetra | 23,400 24,200 | -0,800 -3,31 % | 16.08. | 23,300 1.000 | 23,500 113 | 24,400 23,000 | 27,500 18,920 | 5.271 123.524 | - | ||
| SLACK TECHNOLOGIES INC A2PGZL Tradegate | 27,150 27,150 | 0,000 0,00 % | 16.08. | 26,950 371 | 27,150 367 | 27,850 27,000 | - - | 4.522 123.182 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
