Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 110,21 106,83 | 0,00 0,00 % | 08.04. | 109,77 200 | 110,30 100 | 114,80 106,84 | 194,50 34,060 | 2,0 Mio. 209,2 Mio. | 3 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,430 39,120 | 0,000 0,00 % | 08.04. | 40,260 7.000 | 40,380 6.000 | 40,690 40,250 | 71,61 35,300 | 10,9 Mio. 62,4 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,87 110,53 | -0,02 -0,02 % | 08.04. | 112,68 1.000 | 112,88 1.000 | 113,15 112,10 | 115,11 86,25 | 400.417 45,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,82 148,82 | +0,01 +0,00 % | 08.04. | 148,82 1.035 | 148,82 3.000 | 148,84 148,80 | 148,87 145,76 | 292.911 43,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,50 52,72 | -0,01 -0,02 % | 08.04. | 52,21 2.400 | 52,49 2.196 | 54,48 52,08 | 54,48 37,705 | 446.315 23,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,40 192,10 | -0,46 -0,23 % | 08.04. | 197,74 1.000 | 197,82 1.000 | 199,90 197,76 | 211,25 167,26 | 99.051 19,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 224,75 217,45 | -0,40 -0,18 % | 08.04. | 223,90 1.000 | 223,95 1.000 | 226,85 223,75 | 239,10 189,44 | 79.170 17,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,36 130,54 | +0,04 +0,03 % | 08.04. | 129,97 300 | 130,30 300 | 133,34 129,54 | 149,99 89,28 | 101.521 13,4 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 26,940 33,480 | 0,000 0,00 % | 08.04. | 27,480 400 | 27,490 300 | 29,310 26,750 | 575,40 26,755 | 4,2 Mio. 13,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,00 260,35 | 0,00 0,00 % | 08.04. | 261,40 5.400 | 263,00 20.000 | 262,90 260,25 | 278,25 255,10 | 50.680 12,4 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,40 120,83 | -0,23 -0,19 % | 08.04. | 123,29 1.000 | 123,53 182 | 124,82 122,72 | 125,93 94,56 | 95.163 11,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,40 141,02 | -0,44 -0,30 % | 08.04. | 144,22 1.000 | 144,88 212 | 145,74 143,64 | 147,78 110,26 | 75.167 10,9 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,88 153,10 | -0,44 -0,28 % | 08.04. | 156,80 650 | 157,34 650 | 157,40 155,48 | 166,34 129,76 | 68.634 10,8 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,190 14,520 | 0,000 0,00 % | 08.04. | 15,100 2.300 | 25,000 400 | 15,230 14,920 | 23,575 11,085 | 3,5 Mio. 9,9 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,060 6,640 | 0,000 0,00 % | 08.04. | 6,080 1.500 | 7,840 100 | 6,180 6,010 | 21,120 5,595 | 11,1 Mio. 9,2 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,770 14,650 | 0,000 0,00 % | 08.04. | 16,510 400 | 16,830 3.000 | 16,780 16,260 | 40,390 8,020 | 5,0 Mio. 8,9 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,915 18,330 | 0,000 0,00 % | 08.04. | 17,685 844 | 17,855 835 | 19,945 17,660 | 28,790 4,908 | 445.476 8,6 Mio. | 3 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,435 41,715 | 0,000 0,00 % | 08.04. | 38,530 1.400 | 46,100 1.100 | 42,505 42,230 | 44,060 37,980 | 1,0 Mio. 8,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,63 84,86 | -0,15 -0,17 % | 08.04. | 86,59 2.000 | 86,64 2.000 | 87,29 86,31 | 92,12 62,81 | 91.226 7,9 Mio. | 5 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,25 203,00 | -0,35 -0,17 % | 08.04. | 207,15 1.000 | 207,25 1.000 | 210,40 206,00 | 220,70 150,82 | 35.217 7,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,73 133,25 | 0,00 0,00 % | 08.04. | 132,02 1.095 | 132,72 100 | 135,99 132,72 | 153,24 91,60 | 59.001 7,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,020 13,795 | -0,095 -0,63 % | 08.04. | 15,105 669 | 15,255 656 | 15,095 14,190 | 19,480 1,836 | 448.718 6,6 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 63,52 59,81 | -0,31 -0,49 % | 08.04. | 63,42 100 | 63,98 100 | 63,99 61,89 | 63,99 27,935 | 102.815 6,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 50,87 46,740 | 0,00 0,00 % | 08.04. | 50,58 200 | 50,61 300 | 51,22 49,890 | 59,90 20,020 | 1,3 Mio. 6,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,400 37,612 | -0,059 -0,15 % | 08.04. | 38,357 3.200 | 38,437 3.200 | 38,476 38,176 | 39,269 29,796 | 160.282 6,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,55 241,27 | 0,00 0,00 % | 08.04. | 259,55 1.100 | 287,20 100 | 275,00 258,45 | 323,00 86,91 | 605.610 6,1 Mio. | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,99 108,19 | -0,17 -0,15 % | 08.04. | 109,94 1.000 | 110,02 1.000 | 111,10 109,24 | 114,00 85,57 | 53.077 5,8 Mio. | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,770 9,765 | +1,005 +10,29 % | 08.04. | 10,740 4.100 | 10,720
2.100 | 10,790 10,260 | 83,26 8,920 | 409.452 5,8 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,14 74,19 | -0,21 -0,28 % | 08.04. | 75,09 825 | 75,41 1.400 | 75,98 74,76 | 76,99 57,00 | 74.564 5,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,300 33,565 | +0,025 +0,07 % | 08.04. | 34,125 1.000 | 34,285 1.000 | 35,185 34,085 | 38,545 23,355 | 160.839 5,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,53 59,66 | -0,31 -0,52 % | 08.04. | 60,27 360 | 60,73 360 | 63,50 60,09 | 96,75 26,175 | 88.210 5,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,31 78,64 | -0,30 -0,38 % | 08.04. | 78,34 300 | 78,51 300 | 80,93 77,95 | 91,21 53,97 | 68.987 5,5 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,13 55,49 | -0,26 -0,48 % | 08.04. | 53,87 200 | 54,25 200 | 54,56 51,99 | 55,83 30,320 | 101.279 5,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,320 30,760 | 0,000 0,00 % | 08.04. | 33,810 100 | 34,300 100 | 34,400 32,780 | 74,22 25,120 | 1,6 Mio. 5,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 206,91 192,15 | 0,00 0,00 % | 08.04. | 205,74 300 | 205,83 300 | 207,26 204,22 | 233,84 100,22 | 308.169 5,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,835 9,160 | 0,000 0,00 % | 08.04. | 9,700 700 | 9,950 300 | 9,935 9,690 | 53,80 9,155 | 4,1 Mio. 4,9 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,005 36,705 | +0,025 +0,07 % | 08.04. | 36,845 2.750 | 37,005 2.750 | 37,535 36,805 | 37,535 26,550 | 124.563 4,6 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,79 78,93 | -0,25 -0,30 % | 08.04. | 80,62 100 | 83,13 100 | 85,29 80,49 | 85,29 27,475 | 54.611 4,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,540 18,845 | 0,000 0,00 % | 08.04. | 20,350 1.300 | 25,000 1.300 | 20,645 20,385 | 27,135 12,165 | 1,6 Mio. 4,4 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,530 11,865 | +0,045 +0,36 % | 08.04. | 12,365 1.500 | 12,470 1.500 | 13,145 12,055 | 40,410 5,374 | 331.206 4,2 Mio. | 3 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,54 60,21 | -0,38 -0,62 % | 08.04. | 60,69 1.000 | 61,13 1.000 | 62,05 60,39 | 64,50 39,230 | 68.589 4,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,10 60,07 | 0,00 0,00 % | 08.04. | 52,38 3.800 | 61,95 100 | 62,47 61,84 | 109,94 54,21 | 622.627 4,2 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,370 8,050 | 0,000 0,00 % | 08.04. | 8,110 300 | 8,400 300 | 8,450 8,305 | 17,880 5,120 | 1,1 Mio. 4,1 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,15 92,63 | -0,67 -0,71 % | 08.04. | 94,22 300 | 94,99 99 | 98,30 93,97 | 119,00 44,455 | 40.291 3,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,595 4,200 | 0,000 0,00 % | 08.04. | 4,170 2.900 | 5,010 100 | 4,680 4,570 | 15,240 3,870 | 3,7 Mio. 3,8 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 63,08 60,36 | 0,00 0,00 % | 08.04. | 55,28 300 | 63,05 400 | 63,40 62,47 | 65,60 31,940 | 440.717 3,7 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,00 149,22 | 0,00 0,00 % | 08.04. | 153,32 200 | 154,10 200 | 156,28 153,42 | 163,98 105,40 | 23.284 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,49 94,29 | -0,20 -0,21 % | 08.04. | 96,27 80 | 96,72 80 | 97,96 96,11 | 108,42 66,49 | 36.520 3,6 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,790 9,720 | +0,070 +0,72 % | 08.04. | 8,240 300 | 10,000 500 | 9,810 9,465 | 32,580 9,420 | 399.369 3,4 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,20 62,75 | +1,45 +2,31 % | 08.04. | 25,620 100 | 63,96 600 | 64,20 63,79 | 65,58 45,370 | 66.592 3,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.