Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,7 Mio. 53,8 Mio. 24,7 Mio. 10,7 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 57,87 59,64 | 0,00 0,00 % | 05.06. | 58,78 4 | 58,80 6 | 60,16 57,70 | 63,68 29,945 | 29.252 146,7 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 73,00 76,52 | 0,00 0,00 % | 05.06. | 66,76 1 | 80,00 1 | 77,75 72,45 | 86,09 24,140 | 19 53,8 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 94,15 91,10 | 0,00 0,00 % | 05.06. | 88,20 1 | 95,00 1 | 94,20 91,24 | 94,17 34,990 | 2,9 Mio. 24,7 Mio. | 16 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,560 33,900 | 0,000 0,00 % | 05.06. | 31,100 1 | 39,070 1 | 35,535 33,900 | 62,95 28,870 | 778.969 10,7 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 43,940 44,060 | 0,000 0,00 % | 05.06. | 38,810 39 | 45,700 1 | 44,900 43,460 | 88,77 42,670 | 229.801 10,2 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,035 6,780 | 0,000 0,00 % | 05.06. | 6,160 1 | 6,190 1 | 6,840 5,880 | 6,780 1,590 | 7.354 9,7 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 146,43 146,42 | +0,01 +0,01 % | 10:42 | 146,42 3.000 | 146,43 5.000 | 146,43 146,40 | 146,43 141,98 | 63.687 9,3 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 10,895 11,810 | 0,000 0,00 % | 05.06. | 11,010 1 | 11,020 1 | 11,800 10,710 | 20,180 0,690 | 16.611 7,8 Mio. | 2 | ||
| ASTERA LABS INC A404AF NASDAQ | 90,67 95,21 | 0,00 0,00 % | 05.06. | 82,31 1 | 98,67 1 | 96,77 89,92 | 146,60 36,220 | 973 6,9 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 47,160 49,120 | 0,000 0,00 % | 05.06. | 46,200 1 | 46,600 8 | 49,810 46,060 | 55,84 5,530 | 2.672 6,5 Mio. | 8 | ||
| PINTEREST INC A2PGMG NASDAQ | 33,780 33,815 | 0,000 0,00 % | 05.06. | 33,550 2 | 36,830 1 | 34,155 33,440 | 45,175 23,990 | 2,0 Mio. 6,1 Mio. | 3 | ||
| REDDIT INC A406FX NASDAQ | 112,20 118,26 | 0,00 0,00 % | 05.06. | 112,20 1 | 112,70 1 | 119,19 111,89 | 226,30 50,15 | 1.221 5,3 Mio. | 66 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 15,650 14,145 | 0,000 0,00 % | 05.06. | 16,010 1 | 16,340 1 | 16,720 14,250 | 23,270 11,420 | 3.775 4,9 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 65,11 61,63 | 0,00 0,00 % | 05.06. | 57,38 1 | 72,72 1 | 66,85 61,51 | 99,49 48,230 | 723.675 4,6 Mio. | 19 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,485 10,150 | 0,000 0,00 % | 05.06. | 9,600 1 | 9,630 3 | 10,150 9,275 | 24,940 3,885 | 8.105 4,5 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 31,040 31,235 | 0,000 0,00 % | 05.06. | 29,870 3 | 30,450 15 | 32,350 29,830 | 35,835 6,920 | 2.333 4,4 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,800 12,445 | 0,000 0,00 % | 05.06. | 5,670 1 | 20,190
1 | 13,595 12,450 | 21,045 10,225 | 2,5 Mio. 4,2 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 47,290 46,740 | 0,000 0,00 % | 05.06. | 41,680 1 | 42,290 10 | 48,400 46,900 | 61,02 28,045 | 1.528 4,0 Mio. | 4 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 29,260 29,740 | 0,000 0,00 % | 05.06. | 29,250 4 | 46,810 2 | 30,300 29,060 | 41,700 17,460 | 60 4,0 Mio. | 4 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 35,705 35,420 | 0,000 0,00 % | 05.06. | 35,600 68 | 35,610 292 | 35,830 35,150 | 46,150 35,370 | 13.450 3,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 114,67 114,82 | 0,00 0,00 % | 05.06. | 95,00 1 | 109,90 1 | 116,65 110,47 | 130,99 81,30 | 72 3,5 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 55,38 57,13 | 0,00 0,00 % | 05.06. | 56,29 6 | 56,34 86 | 57,56 55,28 | 60,92 28,670 | 120 3,1 Mio. | - | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 8,760 8,860 | 0,000 0,00 % | 05.06. | 8,760 1 | 13,850 1 | 9,210 8,520 | 9,075 2,000 | 973.884 3,0 Mio. | 11 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 73,15 72,32 | 0,00 0,00 % | 05.06. | 73,00 1 | 81,41 1 | 77,82 71,83 | 85,76 29,080 | 128 3,0 Mio. | 2 | ||
| IONQ INC A3C4QT NASDAQ | 36,665 39,640 | 0,000 0,00 % | 05.06. | 36,500 1 | 37,000 1 | 39,210 35,940 | 51,61 6,540 | 5.901 3,0 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,025 19,015 | 0,000 0,00 % | 05.06. | 8,380 1 | 30,430 2 | 19,150 18,850 | 26,720 15,635 | 1,1 Mio. 2,9 Mio. | 6 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,740 29,860 | 0,000 0,00 % | 05.06. | 28,570 1 | 29,140 1 | 29,450 28,510 | 33,320 17,340 | 1,1 Mio. 2,9 Mio. | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,930 5,945 | 0,000 0,00 % | 05.06. | 5,910 1 | 6,010 1 | 6,005 5,880 | 8,215 4,755 | 456.586 2,9 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,065 30,875 | 0,000 0,00 % | 05.06. | 27,590 1 | 34,170 1 | 31,150 30,510 | 34,535 27,820 | 846.474 2,9 Mio. | 11 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 48,085 48,220 | -0,135 -0,28 % | 10:44 | 48,080 5.000 | 48,085 5.000 | 48,780 48,005 | 49,135 27,090 | 58.379 2,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 99,86 99,38 | +0,48 +0,49 % | 10:43 | 99,84 9.000 | 99,85 9.000 | 99,97 99,61 | 109,00 81,51 | 28.223 2,8 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 5,975 4,010 | 0,000 0,00 % | 05.06. | 6,060 1 | 6,070 3 | 6,440 5,020 | 6,630 1,760 | 20.350 2,7 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,645 31,995 | -0,350 -1,09 % | 10:42 | 31,575 4.000 | 31,580 4.000 | 32,480 31,345 | 32,475 21,245 | 75.010 2,4 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 87,26 87,89 | 0,00 0,00 % | 05.06. | 37,800 1 | 139,63 2 | 89,32 85,18 | 114,78 64,46 | 364.910 2,4 Mio. | 6 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,665 17,525 | 0,000 0,00 % | 05.06. | 17,670 5 | 28,270 2 | 17,795 17,425 | 21,135 15,165 | 1,0 Mio. 2,4 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,700 16,900 | 0,000 0,00 % | 05.06. | 16,850 26 | 16,860 2 | 17,060 16,460 | 23,840 12,490 | 340 2,3 Mio. | 3 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 20,970 21,825 | 0,000 0,00 % | 05.06. | 20,430 7 | 20,450 4 | 21,820 20,800 | 34,415 12,125 | 1.160 2,3 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 123,50 122,79 | 0,00 0,00 % | 05.06. | 106,20 1 | 151,97 1 | 126,48 123,01 | 176,02 79,51 | 316.006 2,3 Mio. | 5 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 40,920 45,870 | 0,000 0,00 % | 05.06. | 40,220 1 | 40,500 1 | 45,000 37,020 | 51,30 9,990 | 1.652 2,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 88,85 91,64 | 0,00 0,00 % | 05.06. | 90,25 34 | 90,35 13 | 92,38 88,68 | 97,77 45,960 | 862 2,2 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 139,03 133,99 | 0,00 0,00 % | 05.06. | 123,65 1 | 140,80 20 | 142,50 133,16 | 180,80 35,830 | 151.879 2,1 Mio. | 12 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 40,060 39,615 | 0,000 0,00 % | 05.06. | 36,130 1 | 64,14 2 | 40,740 39,870 | 45,420 20,500 | 624.463 2,1 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,470 12,055 | 0,000 0,00 % | 05.06. | 11,490 1 | 11,530 2 | 12,270 11,235 | 23,480 1,820 | 4.288 2,1 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,830 12,850 | 0,000 0,00 % | 05.06. | 11,840 2 | 11,900 1 | 12,710 11,665 | 27,050 0,415 | 4.236 2,0 Mio. | 1 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 77,11 77,40 | 0,00 0,00 % | 05.06. | 70,15 3 | 76,80 2 | 78,27 76,66 | 77,65 32,820 | 247.377 2,0 Mio. | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,900 0,384 | 0,000 0,00 % | 05.06. | 0,740 19 | 0,770 1 | 1,200 0,590 | 2,320 0,380 | 23.875 1,9 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 76,66 76,39 | +0,27 +0,35 % | 10:41 | 76,68 4.000 | 76,69 4.000 | 76,77 76,59 | 86,19 60,10 | 24.756 1,9 Mio. | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,20 200,95 | +0,25 +0,12 % | 10:41 | 201,10 2.000 | 201,15 2.000 | 201,55 200,75 | 202,60 141,84 | 7.981 1,6 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 8,230 8,920 | 0,000 0,00 % | 05.06. | 8,210 9 | 9,110 1 | 9,290 8,110 | 13,690 1,400 | 952.530 1,6 Mio. | 1 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 10,880 11,060 | 0,000 0,00 % | 05.06. | 10,910 1 | 11,790 1 | 11,280 10,650 | 23,140 3,245 | 680 1,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .