Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 17,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,885 40,430 | 0,000 0,00 % | 09.04. | 40,650 2.000 | 41,050 300 | 41,145 39,960 | 71,61 35,300 | 7,3 Mio. 46,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,86 148,81 | +0,01 +0,00 % | 09.04. | 148,85 3.000 | 148,86 3.000 | 148,86 148,81 | 148,87 145,89 | 217.714 32,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,50 262,00 | 0,00 0,00 % | 09.04. | 261,50 10.000 | 263,00 20.000 | 263,00 261,50 | 278,25 255,10 | 90.980 23,1 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,11 112,89 | +0,08 +0,07 % | 09.04. | 112,99 1.000 | 113,08 1.000 | 113,25 112,17 | 115,11 86,50 | 155.974 17,6 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 25,205 26,940 | 0,000 0,00 % | 09.04. | 25,260 600 | 25,290 100 | 25,860 25,100 | 575,40 25,100 | 4,7 Mio. 15,7 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,380 21,320 | 0,000 0,00 % | 09.04. | 21,270 400 | 24,960 6.100 | 21,440 21,100 | 23,865 11,630 | 1,1 Mio. 15,0 Mio. | 13 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,955 6,060 | 0,000 0,00 % | 09.04. | 5,950 1.500 | 5,980 2.000 | 5,975 5,925 | 20,390 5,595 | 8,4 Mio. 10,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,070 15,190 | 0,000 0,00 % | 09.04. | 15,010 100 | 15,100 100 | 15,070 14,800 | 23,575 11,085 | 3,7 Mio. 10,0 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 107,93 110,21 | 0,00 0,00 % | 09.04. | 107,77 100 | 107,90 100 | 112,57 106,09 | 194,50 34,060 | 1,3 Mio. 9,7 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,87 52,51 | +0,14 +0,27 % | 09.04. | 52,61 2.400 | 52,85 2.400 | 53,02 52,27 | 54,48 38,075 | 153.213 8,1 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,10 86,78 | -0,08 -0,09 % | 09.04. | 87,12 2.000 | 87,19 2.000 | 87,16 86,27 | 92,12 62,81 | 75.496 6,5 Mio. | 5 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,23 130,32 | +0,11 +0,08 % | 09.04. | 130,96 900 | 131,39 900 | 132,13 129,76 | 149,99 89,28 | 49.035 6,4 Mio. | - | ||
| ONCONETIX INC A426MU NASDAQ | 1,210 1,120 | 0,000 0,00 % | 09.04. | 1,120 4.300 | 1,120 3.700 | 1,500 1,150 | 45,688 1,120 | 19,5 Mio. 6,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 21,190 20,540 | 0,000 0,00 % | 09.04. | 21,060 100 | 21,190 100 | 21,285 21,005 | 27,135 12,165 | 1,5 Mio. 5,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,82 62,10 | 0,00 0,00 % | 09.04. | 62,37 2.700 | 62,71 3.800 | 63,20 61,43 | 109,94 54,21 | 695.581 5,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,66 144,84 | -0,06 -0,04 % | 09.04. | 144,60 1.000 | 144,84 1.000 | 144,88 143,52 | 147,78 110,88 | 33.404 4,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 255,05 259,55 | -4,58 -1,76 % | 09.04. | 254,80 100 | 280,13 300 | 257,89 254,46 | 323,00 86,91 | 321.063 4,8 Mio. | 5 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,70 225,15 | -0,10 -0,04 % | 09.04. | 223,70 1.000 | 223,85 1.000 | 224,45 221,80 | 239,10 189,46 | 19.378 4,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,18 132,73 | 0,00 0,00 % | 09.04. | 133,40 100 | 134,15 20.000 | 134,92 132,11 | 153,24 91,60 | 40.327 4,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,315 9,835 | 0,000 0,00 % | 09.04. | 9,350 3.100 | 9,360 200 | 9,505 9,280 | 53,80 9,155 | 2,6 Mio. 4,3 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,765 42,435 | 0,000 0,00 % | 09.04. | 38,890 100 | 42,820 1.500 | 42,890 42,750 | 44,060 38,790 | 585.254 4,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,910 31,530 | 0,000 0,00 % | 09.04. | 31,740 3.600 | 31,910 7.000 | 31,970 31,750 | 55,79 27,565 | 591.362 4,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,76 50,87 | 0,00 0,00 % | 09.04. | 51,39 4.000 | 51,45 300 | 51,91 51,47 | 59,90 20,775 | 984.404 4,1 Mio. | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,025 0,659 | 0,000 0,00 % | 09.04. | 0,930 4.000 | 0,979 100 | 1,380 1,020 | 12,530 0,576 | 23,5 Mio. 4,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,725 16,770 | 0,000 0,00 % | 09.04. | 16,640 100 | 16,750 300 | 16,800 16,490 | 40,390 8,020 | 2,1 Mio. 4,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,940 23,680 | 0,000 0,00 % | 09.04. | 23,800 8.400 | 23,960 18.400 | 23,980 23,820 | 41,840 20,670 | 878.576 3,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,070 19,160 | 0,000 0,00 % | 09.04. | 17,910 100 | 20,000 100 | 19,565 19,000 | 19,685 15,805 | 974.912 3,7 Mio. | 2 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 36,050 27,960 | 0,000 0,00 % | 09.04. | 35,320 300 | 36,300 300 | 36,550 34,730 | 36,550 17,590 | 639.328 3,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 197,78 198,86 | +0,10 +0,05 % | 09.04. | 197,64 1.000 | 197,72 1.000 | 198,30 195,88 | 211,25 167,26 | 18.396 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,77 96,69 | +0,05 +0,05 % | 09.04. | 96,57 280 | 96,87 280 | 96,98 95,76 | 108,42 66,49 | 36.373 3,5 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 09.04. | 6,010 300 | 6,860 200 | 6,125 6,025 | 8,800 3,135 | 1,1 Mio. 3,5 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,080 15,115 | +0,015 +0,10 % | 09.04. | 14,980 200 | 15,140 200 | 15,375 14,625 | 19,480 1,836 | 212.851 3,2 Mio. | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,400 5,271 | -0,089 -1,61 % | 09.04. | 5,298 3.000 | 5,679 3.000 | 5,670 5,209 | 5,670 4,879 | 595.228 3,1 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,540 38,030 | 0,000 0,00 % | 09.04. | 37,050 200 | 37,500 300 | 37,690 37,370 | 39,540 29,270 | 389.505 3,0 Mio. | 11 | ||
| SAILPOINT INC A411ZN NASDAQ | 11,045 12,410 | 0,000 0,00 % | 09.04. | 11,100 400 | 11,070 5.800 | 12,210 10,995 | 24,350 10,995 | 1,6 Mio. 2,9 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,555 6,810 | 0,000 0,00 % | 09.04. | 6,550 2.500 | 6,590 200 | 6,630 6,550 | 21,520 5,885 | 2,5 Mio. 2,8 Mio. | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,01 74,53 | +0,48 +0,64 % | 09.04. | 74,05 440 | 75,01 440 | 75,54 74,05 | 80,60 73,06 | 38.179 2,8 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,810 4,595 | 0,000 0,00 % | 09.04. | 4,810 2.000 | 4,870 2.900 | 4,810 4,770 | 14,110 3,870 | 4,0 Mio. 2,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,62 123,63 | -0,05 -0,04 % | 09.04. | 123,57 1.000 | 123,76 1.000 | 123,84 122,71 | 125,93 94,58 | 22.989 2,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 210,47 206,91 | 0,00 0,00 % | 09.04. | 209,80 300 | 229,76 100 | 211,09 209,52 | 233,84 100,22 | 200.892 2,8 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 5,300 4,470 | 0,000 0,00 % | 09.04. | 5,000 400 | 5,380 400 | 5,810 5,270 | 267,96 1,660 | 4,7 Mio. 2,8 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,22 82,04 | +0,56 +0,69 % | 09.04. | 79,66 300 | 81,30 300 | 83,34 80,15 | 85,29 27,610 | 33.101 2,7 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,040 34,320 | 0,000 0,00 % | 09.04. | 33,010 100 | 34,400 300 | 34,800 33,030 | 74,22 25,120 | 802.974 2,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,22 75,35 | -0,14 -0,19 % | 09.04. | 75,22 1.400 | 75,49 1.400 | 75,49 74,62 | 76,99 57,00 | 35.182 2,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,880 11,085 | 0,000 0,00 % | 09.04. | 10,190 500 | 10,870 2.500 | 10,910 10,840 | 18,985 10,175 | 1,3 Mio. 2,6 Mio. | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,810 18,095 | 0,000 0,00 % | 09.04. | 17,680 100 | 17,820 200 | 17,865 17,550 | 37,750 15,580 | 1,1 Mio. 2,6 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,285 8,315 | -0,030 -0,36 % | 09.04. | 8,250 1.000 | 8,300 400 | 8,330 8,235 | 21,035 8,235 | 1,5 Mio. 2,5 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,260 36,980 | +0,090 +0,24 % | 09.04. | 37,095 2.750 | 37,235 2.750 | 37,265 36,785 | 37,535 26,700 | 66.482 2,5 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 7,360 6,820 | 0,000 0,00 % | 09.04. | 7,250 100 | 7,860 200 | 8,070 7,160 | 8,070 1,716 | 2,3 Mio. 2,5 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,49 110,15 | +0,00 +0,00 % | 09.04. | 110,44 1.000 | 110,53 1.000 | 110,59 109,59 | 114,00 85,57 | 21.798 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.