Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 23,0 Mio. 20,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,00 262,40 | -2,40 -0,91 % | 15:16 | 259,00 10.000 | 262,00 30.000 | 261,90 260,00 | 284,00 260,20 | 89.120 23,2 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,71 147,71 | +0,00 +0,00 % | 16:21 | 147,71 5.000 | 147,72 3.000 | 147,73 147,70 | 147,72 144,25 | 156.457 23,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 107,90 109,11 | -1,21 -1,11 % | 16:26 | 107,85 8.000 | 107,87 8.000 | 108,73 107,41 | 112,59 81,51 | 212.203 23,0 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 52,23 52,09 | +0,14 +0,27 % | 16:13 | 52,12 1.600 | 52,13 400 | 52,42 51,65 | 71,61 43,290 | 3,7 Mio. 20,3 Mio. | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,697 11,808 | -0,111 -0,94 % | 16:00 | 11,695 4.000 | 11,707 2.800 | 11,770 11,633 | 12,322 8,750 | 861.797 10,1 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,860 35,340 | -0,480 -1,36 % | 16:24 | 34,885 3.200 | 34,890 3.200 | 35,230 34,830 | 36,595 28,681 | 276.433 9,7 Mio. | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 14,714 15,060 | -0,346 -2,30 % | 15:56 | 14,690 1.400 | 14,734 1.400 | 14,814 14,714 | 15,418 11,334 | 645.034 9,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 115,05 113,81 | +1,24 +1,09 % | 16:04 | 115,17 500 | 115,14 333 | 115,82 113,45 | 123,69 81,42 | 74.864 8,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 112,60 112,15 | +0,45 +0,40 % | 16:23 | 112,59 2.700 | 112,63 2.700 | 113,15 110,79 | 120,84 79,56 | 74.190 8,3 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,74 194,18 | -2,44 -1,26 % | 16:21 | 191,78 2.000 | 191,80 2.000 | 193,46 191,24 | 205,20 156,64 | 34.435 6,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 117,92 119,25 | -1,33 -1,12 % | 16:26 | 117,92 2.000 | 117,96 2.000 | 118,93 117,45 | 123,18 88,12 | 54.506 6,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 149,36 151,72 | -2,36 -1,56 % | 16:22 | 149,40 1.400 | 149,44 1.400 | 151,08 148,52 | 163,98 99,01 | 37.020 5,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,720 11,505 | +0,215 +1,87 % | 16:13 | 11,720 100 | 11,700 700 | 12,910 11,240 | 27,050 2,530 | 3,9 Mio. 5,2 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,205 35,750 | -0,545 -1,52 % | 16:27 | 35,215 10.000 | 35,245 10.000 | 35,755 34,940 | 38,545 21,675 | 146.485 5,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,10 219,80 | -2,70 -1,23 % | 16:28 | 217,05 2.000 | 217,10 2.000 | 219,00 216,40 | 232,20 177,10 | 23.002 5,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,11 109,21 | -1,11 -1,01 % | 16:24 | 108,03 1.000 | 108,11 1.000 | 109,10 107,60 | 113,35 82,70 | 42.554 4,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 137,70 139,22 | -1,52 -1,09 % | 16:22 | 137,68 2.000 | 137,72 4.000 | 138,74 137,24 | 143,76 105,16 | 32.278 4,5 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 45,625 45,980 | -0,355 -0,77 % | 16:24 | 45,605 4.800 | 45,630 4.800 | 45,835 45,505 | 47,070 37,200 | 97.402 4,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,58 100,60 | -2,02 -2,01 % | 16:29 | 98,54 1.040 | 98,58 1.040 | 100,10 97,90 | 108,42 62,78 | 42.131 4,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 204,95 208,10 | -3,15 -1,51 % | 16:25 | 205,30 2.000 | 205,35 2.000 | 207,90 204,05 | 220,70 145,00 | 17.125 3,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,735 19,680 | +0,055 +0,28 % | 16:26 | 19,685 5.000 | 19,745 5.000 | 20,240 18,730 | 40,410 1,347 | 171.895 3,3 Mio. | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 28,000 26,800 | +1,200 +4,48 % | 16:28 | 27,800 5.000 | 28,200 5.000 | 28,000 25,200 | 132,00 25,880 | 117.128 3,1 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 153,94 156,24 | -2,30 -1,47 % | 16:21 | 153,80 2.400 | 153,94 1.350 | 155,30 153,36 | 166,70 121,98 | 19.880 3,1 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,900 25,370 | 0,000 0,00 % | 17.11. | 24,690 700 | 28,610 800 | 25,070 24,850 | 30,020 16,720 | 5.474 2,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 51,35 51,99 | -0,64 -1,23 % | 16:24 | 51,32 4.000 | 51,33 4.000 | 52,18 51,04 | 57,63 33,605 | 54.395 2,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,772 37,206 | -0,434 -1,17 % | 16:26 | 36,795 12.000 | 36,818 5.600 | 37,099 36,657 | 38,499 28,000 | 68.891 2,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,35 67,88 | -0,53 -0,78 % | 16:25 | 67,32 3.000 | 67,34 3.000 | 67,64 67,18 | 69,67 54,25 | 36.409 2,5 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,495 32,885 | -0,390 -1,19 % | 16:28 | 32,470 6.250 | 32,475 6.250 | 32,795 32,425 | 33,540 25,900 | 66.397 2,2 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 48,945 50,26 | -1,315 -2,62 % | 16:24 | 48,790 700 | 48,830 1.800 | 50,07 48,465 | 54,56 25,735 | 40.122 2,0 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 367,69 371,79 | -4,10 -1,10 % | 16:24 | 367,54 600 | 367,72 600 | 370,58 366,13 | 383,94 278,43 | 5.320 2,0 Mio. | 5 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 407,50 405,52 | +1,98 +0,49 % | 16:10 | 408,38 100 | 408,62 100 | 408,86 397,60 | 438,54 252,29 | 4.808 1,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,240 5,600 | -0,360 -6,43 % | 16:23 | 5,190 5.000 | 5,230 5.000 | 5,550 5,170 | 9,160 0,843 | 356.852 1,9 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,646 11,816 | -0,170 -1,44 % | 16:22 | 11,652 45.000 | 11,656 18.000 | 11,764 11,620 | 12,372 9,414 | 162.399 1,9 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 26,658 26,456 | +0,202 +0,76 % | 16:23 | 26,666 800 | 26,690 800 | 26,658 25,687 | 35,986 22,639 | 68.519 1,8 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,735 24,225 | -0,490 -2,02 % | 16:22 | 23,770 2.130 | 23,805 2.130 | 24,185 23,590 | 26,795 14,232 | 67.702 1,6 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,74 54,32 | 0,00 0,00 % | 17.11. | 45,460 100 | 53,17 100 | 52,90 52,74 | 60,88 45,370 | 1.505 1,6 Mio. | 1 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 77,09 76,26 | +0,84 +1,10 % | 16:23 | 76,96 1.000 | 77,05 1.200 | 77,09 74,10 | 104,05 65,03 | 20.928 1,6 Mio. | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 1,320 1,930 | -0,610 -31,61 % | 16:20 | 1,270 2.000 | 1,330 2.400 | 1,890 1,210 | 3,620 1,110 | 1,0 Mio. 1,6 Mio. | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,040 23,175 | -0,135 -0,58 % | 15:43 | 22,955 4.000 | 23,005 4.800 | 23,150 23,040 | 24,060 17,528 | 67.170 1,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 67,95 67,71 | +0,24 +0,36 % | 16:26 | 67,94 1.500 | 67,95 1.200 | 68,28 67,00 | 73,55 48,100 | 22.268 1,5 Mio. | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 66,84 67,37 | -0,53 -0,79 % | 16:23 | 66,77 800 | 66,83 800 | 67,25 66,54 | 70,75 54,41 | 21.907 1,5 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,230 8,306 | -0,076 -0,92 % | 16:27 | 8,226 3.800 | 8,246 3.800 | 8,236 8,100 | 9,099 5,361 | 170.069 1,4 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 137,44 143,84 | -6,40 -4,45 % | 16:14 | 138,34 300 | 139,00 300 | 143,46 136,44 | 175,00 46,205 | 9.900 1,4 Mio. | 8 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,160 24,645 | +0,515 +2,09 % | 16:12 | 25,230 400 | 25,260 700 | 25,360 24,910 | 40,115 12,125 | 458.212 1,4 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 41,582 41,228 | +0,354 +0,86 % | 16:24 | 41,562 630 | 41,599 270 | 41,735
40,363 | 44,634 25,612 | 30.122 1,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,070 11,430 | -0,360 -3,15 % | 16:13 | 11,060 300 | 11,080 2.300 | 11,415 10,990 | 24,940 6,395 | 1,6 Mio. 1,2 Mio. | 2 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,870 10,780 | -1,910 -17,72 % | 16:25 | 8,800 2.000 | 8,880 2.000 | 11,580 8,760 | 14,340 5,400 | 128.106 1,2 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,840 15,520 | -0,680 -4,38 % | 16:14 | 14,780 375 | 14,920 351 | 15,250 14,760 | 54,00 11,610 | 78.902 1,2 Mio. | 5 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 29,000 28,290 | +0,710 +2,51 % | 16:11 | 29,020 100 | 29,030 100 | 29,120 28,620 | 45,745 13,740 | 423.879 1,2 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 515,60 523,30 | -7,70 -1,47 % | 16:24 | 515,50 200 | 515,80 200 | 522,50 513,10 | 555,00 363,95 | 2.214 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .