Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,3 Mio. 3,2 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM POWER PLC A0B57L Tradegate | 3,125 3,145 | -0,020 -0,64 % | 15:49 | 3,125 15.000 | 3,135 15.000 | 3,265 2,955 | 3,550 0,310 | 3,1 Mio. 9,7 Mio. | 24 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 100,10 100,08 | +0,02 +0,02 % | 15:49 | 100,06 3.000 | 100,12 3.000 | 100,98 99,56 | 118,10 70,11 | 92.374 9,3 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 52,65 52,78 | -0,13 -0,25 % | 15:48 | 52,61 5.000 | 52,63 8.000 | 53,00 52,57 | - - | 61.132 3,2 Mio. | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 9,738 9,584 | +0,154 +1,61 % | 15:49 | 9,690 2.600 | 9,738 2.600 | 9,938 9,402 | 14,320 3,067 | 326.827 3,2 Mio. | 29 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 44,550 43,210 | +1,340 +3,10 % | 15:49 | 44,435 1.130 | 44,655 78 | 45,195 43,505 | - - | 69.408 3,1 Mio. | 36 | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 16,690 17,430 | -0,740 -4,25 % | 15:31 | 16,680 150 | 16,770 381 | 17,730 16,690 | 43,800 10,780 | 160.383 2,7 Mio. | 8 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 24,640 24,560 | +0,080 +0,33 % | 15:50 | 24,640 1.000 | 24,780 1.000 | 24,680 23,700 | 32,900 6,420 | 111.926 2,7 Mio. | 13 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 112,70 111,94 | +0,76 +0,68 % | 15:48 | 111,94 450 | 112,36 450 | 116,02 109,02 | 221,00 44,705 | 20.463 2,3 Mio. | 17 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 19,470 19,464 | +0,006 +0,03 % | 15:46 | 19,454 6.000 | 19,462 11.000 | 19,590 19,444 | - - | 56.915 1,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 83,44 83,88 | -0,44 -0,52 % | 15:43 | 83,42 2.000 | 83,45 2.000 | 83,85 82,67 | - - | 12.612 1,0 Mio. | - | ||
| ENDOR AG 549166 Stuttgart | 74,00 77,00 | -3,00 -3,90 % | 15:30 | 73,50 100 | 76,50 50 | 82,00 72,50 | 82,00 10,900 | 12.060 941.526 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 36,800 36,856 | -0,056 -0,15 % | 15:30 | 36,800 12.105 | 36,880 1.000 | 37,266 36,650 | 40,610 30,050 | 25.192 930.099 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 28,795 28,475 | +0,320 +1,12 % | 15:39 | 28,710 5.000 | 28,740 5.000 | 28,795 28,480 | 30,120 19,440 | 25.138 720.456 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 215,70 213,90 | +1,80 +0,84 % | 15:47 | 215,45 1.000 | 215,60 2.000 | 216,15 213,90 | 249,05 147,48 | 3.280 705.185 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Stuttgart | 41,678 41,415 | +0,263 +0,64 % | 15:30 | 41,606 24.035 | 41,606 24.035 | 41,739 41,546 | 47,995 31,291 | 15.936 663.572 | - | ||
| EYECARROT INNOVATIONS CORP A2PQKJ Frankfurt | 0,250 0,177 | +0,073 +41,24 % | 15:32 | 0,250 20.000 | 0,254 70.000 | 0,254 0,200 | 0,488 0,071 | 2,7 Mio. 628.607 | 14 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 57,20 58,00 | -0,80 -1,38 % | 15:34 | 57,20 61 | 58,00 202 | 60,80 57,20 | 66,60 9,800 | 10.256 609.017 | - | ||
| NESTLE SA ADR 883723 Tradegate | 96,00 95,00 | +1,00 +1,05 % | 15:37 | 96,00 260 | 96,20 260 | 97,20 95,40 | 104,08 78,50 | 6.339 608.584 | 11 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,930 3,942 | -0,012 -0,30 % | 15:47 | 3,890 7.800 | 3,930 7.700 | 3,959 3,861 | 6,150 1,530 | 150.458 589.152 | 4 | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 194,29 193,69 | +0,60 +0,31 % | 15:40 | 194,03 900 | 194,14 600 | 195,08 194,20 | 224,00 145,88 | 2.878 560.584 | 70 | ||
| PAUL HARTMANN AG 747404 Tradegate | 326,00 308,00 | +18,00 +5,84 % | 15:48 | 326,00 50 | 328,00 10 | 326,00 304,00 | 366,00 252,00 | 1.685 540.194 | - | ||
| ACCELL GROUP NV A1JADL Tradegate | 22,400 23,750 | -1,350 -5,68 % | 15:44 | 22,400 450 | 22,600 450 | 24,200 22,250 | 29,250 12,200 | 22.320 512.486 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS A111ZF Frankfurt | 99,71 101,00 | -1,29 -1,28 % | 15:19 | 99,60 100 | 100,30 200 | 100,90 99,71 | 116,49 95,79 | 5.041 506.306 | - | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 14,400 13,900 | +0,500 +3,60 % | 15:49 | 14,300 1.400 | 14,470 1.380 | 14,400 13,510 | 88,97 4,852 | 34.483 482.323 | 58 | ||
| NOVAVAX INC A2PKMZ Tradegate | 42,000 41,340 | +0,660 +1,60 % | 15:49 | 41,550 200 | 42,105 200 | 42,885 40,000 | 56,43 3,220 | 11.222 464.588 | 51 | ||
| HERTZ GLOBAL HOLDINGS INC A2ALSZ Tradegate | 0,993 1,187 | -0,194 -16,31 % | 15:48 | 1,002 10.000 | 1,018 10.000 | 1,098 0,836 | 18,950 0,518 | 432.406 437.420 | 146 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 26,150 25,500 | +0,650 +2,55 % | 14:57 | 26,050 67 | 26,150 175 | 26,600 25,800 | 33,250 16,520 | 16.568 434.752 | 9 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 22,350 22,485 | -0,135 -0,60 % | 15:45 | 22,275 500 | 22,300 9.000 | 22,660 22,300 | 29,995 18,122 | 18.750 421.076 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 11,800 11,740 | +0,060 +0,51 % | 15:38 | 11,780 3.400 | 11,840 3.400 | 11,960 11,640 | 12,600 5,460 | 29.131 343.566 | 9 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 11,962 11,900 | +0,062 +0,52 % | 14:39 | 11,936 3.400 | 11,946 3.400 | 12,036 11,882 | 15,416 8,554 | 27.884 331.585 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 13,874 13,820 | +0,054 +0,39 % | 15:25 | 13,794 5.500 | 13,808 7.500 | 14,014 13,734 | 19,640 11,482 | 23.563 326.675 | - | ||
| DWS TOP DIVIDENDE 984811 Stuttgart | 116,78 115,95 | +0,83 +0,72 % | 15:30 | 116,78 200 | 117,45 899 | 117,46 116,51 | 136,57 95,46 | 2.425 283.441 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,567 0,565 | +0,002 +0,35 % | 15:41 | 0,561 6.000 | 0,568 10.000 | 0,590 0,561 | - - | 474.716 274.096 | 2 | ||
| HOMAG GROUP AG 529720 Tradegate | 35,500 36,400 | -1,000 -2,74 % | 27.05. | 35,900 31 | 36,500 31 | 37,000 35,500 | 45,100 33,300 | 7.710 273.940 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Stuttgart | 232,50 231,25 | +1,25 +0,54 % | 15:30 | 232,15 1.293 | 232,60 1.290 | 235,45 229,75 | 235,45 176,44 | 1.170 272.882 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,850 29,350 | +0,500 +1,70 % | 15:32 | 29,750 212 | 29,900 82 | 30,000 28,850 | 46,900 13,020 | 8.955 263.968 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 152,26 147,86 | +4,40 +2,98 % | 15:49 | 152,20 140 | 152,90 130 | 153,18 142,80 | 187,34 47,895 | 1.798 262.118 | 6 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 256.500,00 253.500,00 | +3.000,00 +1,18 % | 08:02 | 251.500,00 1 | 252.000,00 1 | 256.500,00 256.500,00 | 317.500,00 225.000,00 | 1 256.500 | 63 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 1,915 1,969 | -0,054 -2,72 % | 15:47 | 1,915 5.000 | 1,949 7.700 | 2,056 1,915 | 2,920 0,123 | 127.460 255.043 | 2 | ||
| LYXOR WORLD WATER UCITS ETF LYX0CA Tradegate | 39,780 39,710 | +0,070 +0,18 % | 15:43 | 39,655 1.300 | 39,780 600 | 40,000 39,540 | 47,490 29,700 | 6.169 245.832 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 206,10 207,15 | -1,05 -0,51 % | 15:35 | 205,80 40 | 206,80 40 | 211,70 206,10 | 234,80 117,00 | 1.136 237.154 | 19 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,261 0,250 | +0,011 +4,40 % | 15:44 | 0,258 19.600 | 0,262 19.100 | 0,268 0,251 | 0,620 0,105 | 900.465 232.048 | 3 | ||
| SCATEC SOLAR ASA A12C5D Tradegate | 14,850 15,780 | -0,930 -5,89 % | 15:46 | 14,670 1.100 | 14,790 1.100 | 15,890 14,520 | 18,550 8,354 | 15.529 229.431 | 4 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 17,340 17,525 | -0,185 -1,06 % | 15:37 | 16,895 1.200 | 17,005 1.200 | 18,470 17,000 | 23,380 11,285 | 12.111 219.107 | 8 | ||
| NUTANIX INC A2ACQE Tradegate | 21,475 22,675 | -1,200 -5,29 % | 15:47 | 21,535 930 | 21,660 930 | 22,000 20,755 | 34,935 10,520 | 10.159 216.001 | 9 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Stuttgart | 9,450 9,550 | -0,100 -1,05 % | 15:10 | 9,400 4.500 | 9,600 2.500 | 9,850 9,250 | 18,100 7,150 | 22.162 210.746 | 658 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 51,88 51,66 | +0,22 +0,43 % | 14:25 | 51,90 600 | 52,01 600 | 52,23 51,61 | 68,10 36,550 | 4.060 210.525 | - | ||
| AIR CANADA INC A12EGF Tradegate | 10,900 10,900 | 0,000 0,00 % | 15:49 | 10,500 2.000 | 10,900 1.000 | 11,400 10,900 | 36,000 5,950 | 18.584 206.002 | 18 | ||
| AERPIO PHARMACEUTICALS INC A2PF28 Tradegate | 1,090 0,715 | +0,375 +52,45 % | 15:47 | 1,040 10.000 | 1,060 10.000 | 1,290 0,850 | - - | 195.099 205.872 | 5 | ||
| SQUARE INC A143D6 Tradegate | 72,92 73,67 | -0,75 -1,02 % | 15:35 | 73,49 340 | 73,81 340 | 75,00 72,50 | 80,71 30,000 | 2.749 203.796 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
