Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,4 Mio. 147,9 Mio. 124,2 Mio. 96,5 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 54,21 54,00 | +0,21 +0,39 % | 16.01. | 54,02 100 | 54,19 100 | 54,24 53,66 | 71,61 43,290 | 12,1 Mio. 411,4 Mio. | 1 | ||
| VENUS CONCEPT INC A412PW NASDAQ | 7,940 1,430 | +6,510 +455,24 % | 16.01. | 6,130 200 | 6,200 100 | 9,610 7,510 | 9,920 1,405 | 27,2 Mio. 147,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 273,71 266,85 | +6,86 +2,57 % | 16.01. | 272,82 100 | 280,00 200 | 274,40 272,29 | 274,40 79,51 | 622.818 124,2 Mio. | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 73,91 64,96 | +8,95 +13,78 % | 16.01. | 72,00 200 | 75,40 100 | 74,09 71,25 | 74,09 30,140 | 1,5 Mio. 96,5 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 150,93 149,12 | +1,81 +1,21 % | 16.01. | 150,70 400 | 151,18 100 | 151,78 149,91 | 194,50 33,130 | 1,3 Mio. 77,1 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 94,92 91,41 | +3,46 +3,78 % | 16.01. | 95,00 100 | 95,50 200 | 95,52 93,65 | 181,57 18,970 | 1,3 Mio. 74,2 Mio. | 8 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 23,240 23,430 | -0,190 -0,81 % | 16.01. | 23,060 300 | 23,240 3.300 | 23,310 22,785 | 23,575 11,085 | 3,8 Mio. 73,3 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,75 259,90 | 0,00 0,00 % | 16.01. | 259,75 100.000 | 259,95 100.000 | 259,95 259,60 | 278,50 255,10 | 250.980 65,2 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 23,800 25,015 | -1,215 -4,86 % | 16.01. | 23,750 200 | 23,920 1.000 | 24,060 23,750 | 26,010 12,050 | 4,1 Mio. 61,3 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 17,465 16,880 | +0,585 +3,47 % | 16.01. | 17,410 300 | 17,510 1.400 | 17,580 17,145 | 19,850 3,155 | 4,9 Mio. 56,8 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,220 18,895 | +1,325 +7,01 % | 16.01. | 20,200 100 | 20,270 300 | 20,530 20,035 | 53,80 12,250 | 4,3 Mio. 53,1 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,100 10,920 | +0,180 +1,65 % | 16.01. | 11,160 100 | 11,160 300 | 11,330 11,100 | 21,520 7,000 | 4,5 Mio. 50,0 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 12,690 12,180 | +0,510 +4,19 % | 16.01. | 12,720 400 | 12,740 100 | 13,020 12,620 | 24,940 4,485 | 5,3 Mio. 42,9 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,225 41,700 | +0,525 +1,26 % | 16.01. | 42,160 800 | 42,240 200 | 42,335 42,160 | 43,510 36,660 | 1,1 Mio. 42,4 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,18 148,17 | -0,01 0,00 % | 16.01. | 148,17 3.000 | 148,20 3.000 | 148,20 148,16 | 148,20 145,04 | 278.779 41,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 31,110 31,050 | +0,060 +0,19 % | 16.01. | 31,000 4.800 | 31,220 7.000 | 31,120 30,830 | 45,745 13,740 | 1,5 Mio. 38,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,690 16,790 | +0,900 +5,36 % | 16.01. | 17,670 100 | 17,800 300 | 17,740 17,330 | 40,390 5,750 | 2,1 Mio. 34,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 22,500 22,500 | 0,000 0,00 % | 16.01. | 22,490 1.600 | 22,500 2.300 | 22,730 22,430 | 23,000 11,630 | 1,7 Mio. 34,9 Mio. | 13 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 56,80 56,71 | +0,09 +0,16 % | 16.01. | 56,60 4.000 | 57,20 2.000 | 57,38 56,77 | 57,61 18,260 | 846.572 33,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,950 29,900 | +0,050 +0,17 % | 16.01. | 29,950 100 | 32,520 100 | 29,960 29,905 | 46,150 29,410 | 1,2 Mio. 30,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 90,78 90,11 | +0,67 +0,74 % | 16.01. | 90,62 2.500 | 104,00 200 | 91,22 90,23 | 130,99 81,30 | 443.223 30,0 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 108,08 109,28 | -1,20 -1,10 % | 16.01. | 94,43 400 | 122,93 500 | 109,00 106,73 | 167,71 56,34 | 262.073 28,7 Mio. | 6 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,290 24,185 | +0,105 +0,43 % | 16.01. | 24,000 300 | 24,280 900 | 24,290 24,230 | 31,490 15,735 | 1,3 Mio. 26,8 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,210 34,110 | +0,110 +0,32 % | 16.01. | 34,160 1.000 | 34,270 900 | 34,210 34,010 | 102,40 33,480 | 986.661 26,8 Mio. | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 26,990 26,890 | +0,100 +0,37 % | 16.01. | 26,950 10.900 | 27,090 8.000 | 26,990 26,730 | 35,590 21,650 | 948.910 24,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 83,26 82,94 | +0,32 +0,39 % | 16.01. | 82,99 2.200 | 83,30 2.700 | 83,27 82,45 | 109,94 66,54 | 639.883 24,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,380 30,500 | -0,120 -0,39 % | 16.01. | 30,380 1.000 | 30,380 900 | 30,740 30,370 | 75,23 27,840 | 916.420 23,9 Mio. | 19 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,700 10,860 | +0,840 +7,73 % | 16.01. | 11,920 300 | 11,980 800 | 12,100 11,600 | 26,350 5,030 | 2,8 Mio. 23,8 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 26,895 26,850 | +0,045 +0,17 % | 16.01. | 26,830 8.400 | 26,940 7.000 | 26,910 26,660 | 40,115 12,125 | 1,0 Mio. 22,7 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 32,840 32,770 | +0,070 +0,21 % | 16.01. | 32,740 7.000 | 32,970 3.800 | 32,845 32,540 | 48,520 14,530 | 924.634 22,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,500 11,080 | -0,580 -5,23 % | 16.01. | 10,510 4.000 | 10,570 100 | 10,555 10,460 | 19,250 10,040 | 1,9 Mio. 22,2 Mio. | 15 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 14,835 14,580 | +0,255 +1,75 % | 16.01. | 14,650 100 | 14,850 200 | 15,420 14,570 | 23,080 5,050 | 1,5 Mio. 21,9 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 5,985 6,010 | -0,025 -0,42 % | 16.01. | 5,970 132.500 | 6,500 2.000 | 5,995 5,925 | 25,320 5,900 | 4,0 Mio. 21,8 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,085 2,180 | -0,095 -4,36 % | 16.01. | 2,080 3.300 | 2,080 48.100 | 2,090 2,070 | 50,13 2,070 | 12,0 Mio. 21,4 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,760 11,105 | +0,655 +5,90 % | 16.01. | 11,750 6.300 | 11,980 200 | 12,090 11,710 | 17,205 5,540 | 1,5 Mio. 21,0 Mio. | 6 | ||
| SAMSARA INC A3C9GD NASDAQ | 34,880 34,260 | +0,620 +1,81 % | 16.01. | 34,510 100 | 34,950 1.800 | 35,080 34,620 | 61,02 32,245 | 947.531 20,7 Mio. | 4 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,290 0,558 | +0,732 +131,18 % | 16.01. | 1,120 600 | 1,160 100 | 1,400 1,100 | 43,690 0,560 | 18,7 Mio. 20,3 Mio. | 4 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 228,86 229,76 | -0,91 -0,40 % | 16.01. | 228,60 2.000 | 233,00 2.000 | 230,17 228,79 | 233,84 92,02 | 158.417 18,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,335 17,455 | -0,120 -0,69 % | 16.01. | 17,320 7.600 | 17,570 100 | 17,370 17,285 | 21,135 15,330 | 1,1 Mio. 18,3 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,63 114,57 | +0,07 +0,06 % | 16.01. | 114,52 1.000 | 114,57 1.000 | 114,94 114,34 | 115,11 81,51 | 159.694 18,3 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 62,16 61,12 | +1,04 +1,69 % | 16.01. | 62,08 600 | 62,25 200 | 62,19 61,43 | 85,76 47,430 | 444.710 16,8 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 33,100 32,010 | +1,070 +3,34 % | 16.01. | 32,240 100 | 33,330 100 | 33,280 32,440 | 33,250 5,680 | 542.777 16,7 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,410 22,850 | -0,440 -1,93 % | 16.01. | 22,430 1.100 | 22,380 1.500 | 22,870 22,370 | 24,090 5,445 | 631.943 16,5 Mio. | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,840 21,560 | +0,280 +1,30 % | 16.01. | 21,840 2.800 | 21,930 1.700 | 21,970 21,650 | 26,490 15,110 | 707.953 15,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,340 10,295 | +0,045 +0,44 % | 16.01. | 10,340 100 | 10,330 100 | 10,365 10,300 | 23,840 10,175 | 1,8 Mio. 15,5 Mio. | 3 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,095 5,805 | +0,290 +5,00 % | 16.01. | 5,970 1.200 | 6,130 1.600 | 6,125 5,985 | 7,005 3,925 | 2,7 Mio. 15,4 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,430 15,275 | +0,155 +1,01 % | 16.01. | 15,330 900 | 15,510 500 | 15,655 15,285 | 20,700 5,290 | 1,4 Mio. 15,3 Mio. | 13 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,865 8,870 | -0,005 -0,06 % | 16.01. | 8,870 300 | 8,890 1.200 | 9,030 8,815 | 13,795 6,100 | 2,1 Mio. 15,2 Mio. | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 108,62 109,49 | -0,87 -0,79 % | 16.01. | 108,00 100 | 108,71 100 | 109,51 108,30 | 111,10 25,710 | 234.469 14,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 73,50 75,49 | +0,22 +0,30 % | 16.01. | 73,11 1.000 | 73,49 1.000 | 75,31 71,39 | 76,54 25,612 | 198.453 14,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .