Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 25,180 16,390 | 0,000 0,00 % | 24.04. | 26,500 1 | 27,100 10 | 39,290 19,320 | 29,500 9,990 | 8,6 Mio. 40,6 Mio. | - | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,810 6,435 | 0,000 0,00 % | 24.04. | 6,820 5 | 6,890 3 | 6,830 6,450 | 10,440 2,105 | 4,5 Mio. 40,2 Mio. | 5 | ||
| LINEAGE INC A40JLR NASDAQ | 56,38 56,51 | 0,00 0,00 % | 24.04. | 51,56 1 | 75,98 17 | 56,94 56,33 | 88,77 48,300 | 387.024 31,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 53,24 53,20 | 0,00 0,00 % | 24.04. | 53,47 43 | 53,50 1 | 53,31 52,65 | 61,02 29,945 | 5,6 Mio. 30,5 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 52,56 55,76 | 0,00 0,00 % | 24.04. | 52,20 13 | 58,88 3 | 57,01 50,60 | 99,49 48,230 | 821.729 20,8 Mio. | 19 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 16,550 16,270 | +0,280 +1,72 % | 24.04. | 13,270 1 | 22,110 32
| 16,660 16,370 | 24,550 10,340 | 806.838 20,5 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 42,390 40,470 | 0,000 0,00 % | 24.04. | 42,340 2 | 43,000 1 | 43,690 40,600 | 86,09 17,040 | 1,1 Mio. 19,8 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 92,44 91,00 | +0,12 +0,13 % | 24.04. | 0,000 2.000 | 0,000 2.000 | 92,48 90,08 | 109,00 81,51 | 197.664 18,1 Mio. | - | ||
| ASTERA LABS INC A404AF NASDAQ | 64,55 60,11 | 0,00 0,00 % | 24.04. | 64,98 1 | 65,68 1 | 64,98 61,66 | 146,60 36,220 | 667.045 17,3 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 9,300 9,120 | 0,000 0,00 % | 24.04. | 9,330 3 | 9,370 7 | 9,720 9,150 | 20,180 0,690 | 5,6 Mio. 15,1 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,040 18,295 | -0,255 -1,39 % | 24.04. | 18,010 33 | 19,640 1 | 18,330 17,730 | 20,090 5,065 | 754.077 12,9 Mio. | 13 | ||
| COREWEAVE INC A413X6 NASDAQ | 41,810 41,520 | 0,000 0,00 % | 24.04. | 42,560 1 | 42,750 5 | 43,500 38,810 | 63,74 35,000 | 2,3 Mio. 11,4 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 54,40 51,84 | 0,00 0,00 % | 24.04. | 54,40 2 | 65,13 11 | 54,61 52,25 | 74,26 30,680 | 189.757 9,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 115,96 112,94 | +0,32 +0,28 % | 24.04. | 0,000 1.800 | 0,000 1.800 | 116,06 111,16 | 146,72 99,01 | 69.506 7,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,690 2,550 | 0,000 0,00 % | 24.04. | 3,430 1 | 3,490 1 | 3,800 2,575 | 3,780 0,723 | 9,5 Mio. 6,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,370 8,765 | 0,000 0,00 % | 24.04. | 9,450 3 | 9,570 10 | 9,605 8,790 | 24,940 3,885 | 5,1 Mio. 6,7 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 65,64 63,45 | 0,00 0,00 % | 24.04. | 62,10 1 | 66,30 1 | 65,99 62,87 | 75,71 30,355 | 821.053 6,1 Mio. | 16 | ||
| PINTEREST INC A2PGMG NASDAQ | 25,760 25,605 | 0,000 0,00 % | 24.04. | 25,930 3 | 26,740 1 | 26,115 24,780 | 45,175 23,990 | 1,9 Mio. 6,0 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 94,44 93,50 | +0,07 +0,07 % | 24.04. | 0,000 1.200 | 0,000 1.200 | 94,63 93,50 | 97,99 67,96 | 57.917 5,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,00 272,50 | -1,50 -0,55 % | 24.04. | 273,00 15.000 | 274,00 35.000 | 273,10 272,50 | 294,50 263,00 | 21.700 5,1 Mio. | 2 | ||
| REDDIT INC A406FX NASDAQ | 112,30 107,07 | 0,00 0,00 % | 24.04. | 117,15 1 | 118,20 1 | 112,90 106,88 | 226,30 44,250 | 465.643 5,1 Mio. | 66 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 183,80 182,22 | -0,10 -0,05 % | 24.04. | 0,000 1.000 | 0,000 1.000 | 183,88 180,66 | 195,28 141,84 | 26.375 4,8 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,490 6,365 | +0,125 +1,96 % | 24.04. | 6,470 51 | 7,150 1 | 6,500 6,380 | 8,215 4,755 | 573.616 4,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,490 13,180 | 0,000 0,00 % | 24.04. | 13,800 5 | 14,990 2 | 14,820 13,340 | 33,250 10,490 | 2,1 Mio. 4,4 Mio. | 15 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 22,060 21,160 | 0,000 0,00 % | 24.04. | 21,500 1 | 22,800 65 | 22,100 21,150 | 48,800 17,460 | 318.056 4,3 Mio. | 4 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 163,98 160,30 | -0,10 -0,06 % | 24.04. | 0,000 1.000 | 0,000 1.000 | 164,30 158,12 | 207,35 145,00 | 26.827 4,3 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 177,68 169,46 | +8,22 +4,85 % | 24.04. | 177,68 831 | 177,68 100 | 178,90 166,82 | 330,60 120,00 | 24.822 4,2 Mio. | 70 | ||
| IONQ INC A3C4QT NASDAQ | 28,410 26,810 | 0,000 0,00 % | 24.04. | 28,690 1 | 28,980 1 | 29,580 26,960 | 51,61 6,540 | 1,4 Mio. 3,9 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 208,00 206,15 | -0,05 -0,02 % | 24.04. | 0,000 1.000 | 0,000 1.000 | 208,00 204,25 | 220,85 160,28 | 18.853 3,9 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 101,47 95,83 | 0,00 0,00 % | 24.04. | 89,52 1 | 106,00 6 | 101,99 95,37 | 176,02 70,14 | 407.769 3,5 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,170 12,100 | 0,000 0,00 % | 24.04. | 12,680 1 | 13,290 15 | 13,180 12,135 | 21,045 10,225 | 1,5 Mio. 3,5 Mio. | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 16,830 16,520 | +0,320 +1,94 % | 24.04. | 16,810 41 | 27,210 2 | 17,200 16,320 | 26,490 13,980 | 287.582 3,3 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 41,595 41,080 | +0,040 +0,10 % | 24.04. | 0,000 600 | 0,000 600 | 41,700 40,910 | 45,135 36,185 | 80.124 3,3 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 25,820 25,040 | +0,015 +0,06 % | 24.04. | 0,000 13.000 | 0,000 13.000 | 25,860 24,615 | 33,740 21,675 | 127.585 3,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 39,865 41,050 | 0,000 0,00 % | 24.04. | 39,650 97 | 39,720 97 | 40,900 39,860 | 46,380 35,610 | 811.671 3,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 93,42 93,32 | 0,00 0,00 % | 24.04. | 66,00 1 | 101,76 1 | 93,48 92,40 | 107,04 52,51 | 161.547 3,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 81,72 81,67 | 0,00 0,00 % | 24.04. | 82,07 29 | 82,26 29 | 81,82 80,86 | 93,66 45,960 | 251.702 3,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 100,99 99,46 | -0,04 -0,04 % | 24.04. | 0,000 1.000 | 0,000 1.000 | 101,26 98,52 | 119,34 88,12 | 30.544 3,0 Mio. | - | ||
| DATAGROUP SE A0JC8S Xetra | 54,70 54,40 | +0,30 +0,55 % | 24.04. | 54,70 91 | 54,80 1.258 | 54,80 54,30 | 54,80 33,800 | 55.695 3,0 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,850 6,300 | 0,000 0,00 % | 24.04. | 6,750 2 | 6,950 1 | 7,030 6,450 | 14,875 4,605 | 1,5 Mio. 3,0 Mio. | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,290 30,695 | 0,000 0,00 % | 24.04. | 30,650 4 | 32,000 4 | 31,540 30,640 | 34,535 27,670 | 677.821 3,0 Mio. | 11 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 6,660 5,895 | 0,000 0,00 % | 24.04. | 6,800 4 | 6,850 1 | 6,750 5,810 | 23,480 1,780 | 1,3 Mio. 2,9 Mio. | 3 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 42,330 39,415 | +0,040 +0,09 % | 24.04. | 43,190 348 | 43,620 345 | 42,460 38,355 | 63,67 12,958 | 70.031 2,9 Mio. | 47 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,580 17,120 | 0,000 0,00 % | 24.04. | 16,600 1 | 17,740 10 | 17,705 17,180 | 21,135 15,165 | 982.912 2,7 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 12,755 12,485 | 0,000 0,00 % | 24.04. | 12,500 64 | 14,240 1 | 13,030 12,320 | 240,00 10,650 | 1,4 Mio. 2,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 18,465 17,665 | +0,800 +4,53 %
| 24.04. | 17,000 5 | 21,710 1 | 18,720 17,720 | 26,720 15,635 | 980.744 2,6 Mio. | 6 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 84,93 83,05 | 0,00 0,00 % | 24.04. | 33,940 1 | 135,50 2 | 85,20 83,24 | 89,37 44,900 | 41.632 2,6 Mio. | 3 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,505 15,710 | 0,000 0,00 % | 24.04. | 15,410 40 | 15,520 40 | 15,530 15,040 | 23,840 12,490 | 960.920 2,4 Mio. | 3 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,660 7,705 | -0,050 -0,65 % | 24.04. | 5,490 1 | 8,680 1 | 7,825 7,605 | 11,635 7,300 | 2,3 Mio. 2,4 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,000 17,250 | -0,250 -1,45 % | 24.04. | 15,090 2 | 19,370 5 | 17,120 16,820 | 20,970 14,320 | 125.684 2,4 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
