Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 233,0 Mio. 96,7 Mio. 65,8 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 52,51 52,74 | 0,00 0,00 % | 04.12. | 51,42 500 | 51,42 5.900 | 52,54 51,58 | 71,61 43,290 | 550.946 302,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 180,92 189,34 | 0,00 0,00 % | 04.12. | 181,36 100 | 182,90 100 | 183,80 180,09 | 194,50 33,130 | 4.471 233,0 Mio. | 3 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 13,580 12,070 | 0,000 0,00 % | 04.12. | 13,360 300 | 13,440 100 | 13,635 12,875 | 27,050 4,485 | 107.957 96,7 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 111,63 96,69 | 0,00 0,00 % | 04.12. | 106,29 200 | 106,37 100 | 114,25 94,75 | 181,57 18,160 | 166.344 65,8 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 12,800 11,780 | 0,000 0,00 % | 04.12. | 12,690 200 | 12,820 200 | 12,970 12,380 | 24,940 7,000 | 42.839 63,8 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 22,880 20,160 | 0,000 0,00 % | 04.12. | 22,660 100 | 22,710 200 | 23,340 22,485 | 53,80 12,250 | 176.330 59,2 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 95,59 93,31 | 0,00 0,00 % | 04.12. | 102,31 100 | 103,43 500 | 97,04 95,00 | 130,99 81,30 | 452 46,6 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 141,00 59,94 | 0,00 0,00 % | 04.12. | 276,00 200 | 288,23 100 | 165,41 98,00 | 58.497,95 4,200 | 84.582 44,3 Mio. | 3 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 29,640 29,600 | 0,000 0,00 % | 04.12. | 29,270 400 | 29,310 8.800 | 29,690 28,940 | 45,745 13,740 | 17.944 42,9 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,480 14,035 | 0,000 0,00 % | 04.12. | 16,920 100 | 17,030 100 | 17,725 16,560 | 40,390 5,750 | 57.943 42,8 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 95,24 92,08 | 0,00 0,00 % | 04.12. | 95,00 100 | 96,02 100 | 96,13 91,20 | 141,86 50,37 | 1.972 41,4 Mio. | 16 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 6,920 4,670 | 0,000 0,00 % | 04.12. | 7,600 100 | 7,610 100 | 7,300 6,650 | 162,50 2,540 | 829.432 41,4 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,590 13,550 | 0,000 0,00 % | 04.12. | 15,300 200 | 15,560 100 | 16,045 15,390 | 19,850 3,055 | 26.829 38,7 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 40,720 39,010 | 0,000 0,00 % | 04.12. | 38,500 100 | 42,400 100 | 41,100 39,865 | 61,02 32,245 | 14.225 36,1 Mio. | 4 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 31,370 31,310 | 0,000 0,00 % | 04.12. | 30,970 900 | 31,000 400 | 32,200 30,620 | 48,520 14,530 | 5.278 31,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,730 30,875 | 0,000 0,00 % | 04.12. | 30,070 1.500 | 30,090 8.500 | 30,745 30,200 | 41,840 25,367 | 6.347 28,8 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,790 25,770 | 0,000 0,00 % | 04.12. | 25,480
5.100 | 25,500 100 | 25,830 25,190 | 40,115 12,125 | 18.213 28,3 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,770 22,530 | 0,000 0,00 % | 04.12. | 23,560 500 | 23,810 100 | 23,810 23,250 | 37,850 17,030 | 1.158 28,0 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,63 111,62 | +0,01 +0,01 % | 15:29 | 111,67 8.000 | 111,74 8.000 | 111,79 111,39 | 112,59 81,51 | 244.607 27,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 80,65 81,03 | 0,00 0,00 % | 04.12. | 78,93 600 | 78,99 700 | 80,70 79,24 | 109,94 66,54 | 7.407 27,1 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 4,590 4,220 | 0,000 0,00 % | 04.12. | 4,530 1.000 | 4,560 200 | 4,830 4,060 | 7,080 0,740 | 44.430 26,1 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 35,430 33,180 | 0,000 0,00 % | 04.12. | 35,000 700 | 35,520 100 | 36,020 33,180 | 94,94 27,840 | 46 25,2 Mio. | 19 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,985 11,800 | 0,000 0,00 % | 04.12. | 12,870 300 | 13,000 300 | 13,150 12,750 | 23,480 5,050 | 27.089 24,9 Mio. | 3 | ||
| PINTEREST INC A2PGMG NASDAQ | 27,225 27,400 | 0,000 0,00 % | 04.12. | 26,560 200 | 26,740 200 | 27,435 27,150 | 40,060 23,990 | 11.863 22,8 Mio. | 3 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,055 15,660 | 0,000 0,00 % | 04.12. | 16,100 300 | 17,810 200 | 16,150 15,975 | 26,720 13,365 | 1.817 22,1 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,400 19,100 | 0,000 0,00 % | 04.12. | 15,890 900 | 22,110 200 | 19,990 19,080 | 20,090 10,290 | 885.833 18,3 Mio. | 13 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,85 147,84 | +0,01 +0,00 % | 15:30 | 147,84 3.000 | 147,85 1.332 | 147,86 147,83 | 147,85 144,52 | 116.206 17,2 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 39,020 35,380 | 0,000 0,00 % | 04.12. | 38,260 200 | 41,000 200 | 39,600 38,980 | 49,240 30,140 | 1.410 17,0 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,950 8,345 | 0,000 0,00 % | 04.12. | 8,840 5.500 | 8,880 100 | 9,055 8,230 | 13,795 6,100 | 20.984 16,6 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,665 15,470 | 0,000 0,00 % | 04.12. | 16,340 9.000 | 16,350 3.900 | 15,730 15,630 | 23,840 11,560 | 196.786 16,2 Mio. | 3 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 14,500 7,040 | 0,000 0,00 % | 04.12. | 12,010 200 | 11,570 100 | 14,780 12,560 | 4.950,00 3,010 | 25.791 15,5 Mio. | 3 | ||
| LEGENCE CORP A41GD9 NASDAQ | 48,240 45,960 | 0,000 0,00 % | 04.12. | 40,080 100 | 54,22 100 | 49,230 47,860 | 49,230 26,980 | 371.940 14,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,630 41,135 | 0,000 0,00 % | 04.12. | 40,630 100 | 45,310 100 | 40,670 40,370 | 62,95 28,870 | 333.447 13,6 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 15,740 14,620 | 0,000 0,00 % | 04.12. | 15,570 100 | 15,560 200 | 15,860 14,610 | 20,700 5,290 | 28.646 12,1 Mio. | 13 | ||
| STRIVE INC A41J3L NASDAQ | 0,977 1,045 | 0,000 0,00 % | 04.12. | 0,975 3.900 | 0,980 900 | 1,035 0,976 | 13,370 0,370 | 225.906 11,6 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 20,575 20,010 | 0,000 0,00 % | 04.12. | 20,520 100 | 21,470 100 | 20,725 20,440 | 24,550 12,050 | 551 11,2 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,190 12,940 | 0,000 0,00 % | 04.12. | 12,080 100 | 13,340 100 | 13,220 13,130 | 20,120 11,900 | 15 11,0 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 19,850 19,420 | 0,000 0,00 % | 04.12. | 18,200 100 | 20,700 500 | 19,940 19,660 | 26,000 15,350 | 125 10,8 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 106,35 107,46 | 0,00 0,00 % | 04.12. | 96,49 100 | 118,09 100 | 106,74 104,82 | 121,44 64,46 | 212.561 10,8 Mio. | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,800 7,720 | 0,000 0,00 % | 04.12. | 7,620 500 | 7,800 100 | 8,080 7,300 | 10,715 0,723 | 14.365 10,6 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 14,995 13,350 | 0,000 0,00 % | 04.12. | 14,800 6.000 | 15,300 100 | 15,240 14,655 | 62,66 5,965 | 2.061 10,6 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 11,830 11,960 | 0,000 0,00 % | 04.12. | 11,850 300 | 12,060 200 | 11,875 11,815 | 22,160 10,770 | 12.376 10,1 Mio. | 15 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 36,570 33,890 | 0,000 0,00 % | 04.12. | 35,600 100 | 36,180 500 | 37,300 33,500 | 56,77 17,850 | 20.770 10,0 Mio. | 7 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,260 10,270 | -0,010 -0,10 % | 04.12. | 10,190 1.200 | 10,290 3.300 | 10,280 10,260 | 11,010 6,330 | 786.225 10,0 Mio. | 5 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 24,480 24,660 | -0,180 -0,73 % | 15:30 | 24,410 2.620 | 24,460 5.000 | 25,340 24,430 | 40,410 3,502 | 395.371 9,9 Mio. | 3 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,860 10,780 | 0,000 0,00 % | 04.12. | 11,700 100 | 12,500 100 | 12,210 11,640 | 45,890 9,710 | 1.480 9,8 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,930 7,610 | 0,000 0,00 % | 04.12. | 7,200 100 | 10,150 300 | 7,985 7,835 | 10,920 2,795 | 1,0 Mio. 9,8 Mio. | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,630 8,900 | 0,000 0,00 % | 04.12. | 9,510 1.600 | 9,660 500 | 9,740 9,455 | 17,205 5,540 | 1,2 Mio. 9,5 Mio. | 6 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 50,29 50,53 | 0,00 0,00 % | 04.12. | 49,190 3.400 | 49,250 100 | 50,69 49,430 | 68,50 41,530 | 1.860 9,4 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 24,880 23,820 | 0,000 0,00 % | 04.12. | 23,000 1.000 | 24,850 1.000 | 24,910 24,400 | 44,030 8,470 | 5.357 9,3 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .