Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,540 40,885 | +0,630 +1,54 % | 10.04. | 41,430 500 | 41,560 300 | 41,585 41,360 | 71,61 35,300 | 8,1 Mio. 52,3 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,87 148,85 | +0,01 +0,00 % | 10.04. | 148,85 3.000 | 148,87 3.000 | 148,88 148,83 | 148,88 145,90 | 215.255 32,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 119,58 107,93 | +11,65 +10,79 % | 10.04. | 119,82 200 | 119,60 200 | 121,63 119,50 | 194,50 34,060 | 2,5 Mio. 31,7 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,50 261,50 | 0,00 0,00 % | 10.04. | 262,00 10.000 | 263,00 20.000 | 263,70 261,80 | 278,25 255,10 | 94.570 24,9 Mio. | 2 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 23,660 25,205 | -1,545 -6,13 % | 10.04. | 23,540 100 | 23,600 400 | 23,700 23,170 | 575,40 23,170 | 5,5 Mio. 19,4 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 12,785 7,360 | +5,425 +73,71 % | 10.04. | 11,730 1.000 | 11,730 100 | 15,250 11,990 | 15,250 1,716 | 5,8 Mio. 16,2 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,78 113,03 | +0,01 +0,01 % | 10.04. | 112,68 1.000 | 112,74 1.000 | 113,30 112,59 | 115,11 86,93 | 134.514 15,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,430 6,555 | -0,125 -1,91 % | 10.04. | 6,430 2.100 | 6,450 100 | 6,490 6,410 | 21,520 5,885 | 3,1 Mio. 12,6 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 55,29 58,79 | -3,50 -5,95 % | 10.04. | 55,32 300 | 55,35 500 | 56,12 55,27 | 130,99 55,27 | 333.062 12,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,830 15,070 | -0,240 -1,59 % | 10.04. | 14,780 5.100 | 14,910 300 | 14,830 14,575 | 23,575 11,085 | 2,6 Mio. 11,5 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 209,74 210,47 | -0,73 -0,35 % | 10.04. | 209,00 100 | 210,70 200 | 210,25 209,16 | 233,84 100,22 | 418.041 10,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,610 19,800 | -0,190 -0,96 % | 10.04. | 19,640 1.700 | 19,650 900 | 19,655 19,410 | 37,850 16,930 | 893.347 9,2 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 251,46 255,18 | -3,72 -1,46 % | 10.04. | 251,41 300 | 277,58 300 | 253,62 249,46 | 323,00 86,91 | 239.200 8,7 Mio. | 5 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,810 42,765 | +0,045 +0,11 % | 10.04. | 42,670 1.400 | 46,510 100 | 42,810 42,620 | 44,060 39,230 | 845.663 8,2 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,26 58,16 | -2,90 -4,99 % | 10.04. | 50,11 100 | 55,53 300 | 55,56 53,84 | 95,87 42,675 | 163.894 7,5 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,980 6,960 | +0,020 +0,29 % | 10.04. | 6,970 4.600 | 7,500 400 | 7,100 6,930 | 10,920 3,165 | 1,4 Mio. 7,3 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,140 16,725 | -0,585 -3,50 % | 10.04. | 16,140 200 | 16,210 800 | 16,550 16,130 | 40,390 8,020 | 3,3 Mio. 7,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,40 52,73 | +0,07 +0,13 % | 10.04. | 52,22 2.400 | 52,39 2.400 | 52,87 52,25 | 54,48 39,205 | 135.458 7,1 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 6,630 4,415 | +2,215 +50,17 % | 10.04. | 6,520 400 | 6,600 1.000 | 6,890 6,350 | 6,890 1,150 | 6,0 Mio. 7,0 Mio. | 2 | ||
| QXO INC A40D1M NASDAQ | 21,950 21,190 | +0,760 +3,59 % | 10.04. | 21,990 600 | 21,930 100 | 22,125 21,875 | 27,135 12,165 | 1,3 Mio. 6,1 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,250 3,355 | +0,895 +26,68 % | 10.04. | 4,200 500 | 4,250 800 | 4,300 4,145 | 5,200 0,628 | 7,7 Mio. 6,0 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,35 51,76 | -0,41 -0,79 % | 10.04. | 51,42 100 | 51,45 400 | 51,60 51,19 | 59,90 20,775 | 668.514 5,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,01 134,18 | 0,00 0,00 % | 10.04. | 133,05 1.090 | 133,59 20 | 134,41 132,72 | 153,24 91,60 | 45.040 4,9 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 130,45 131,12 | -0,14 -0,11 % | 10.04. | 130,34 900 | 130,71 900 | 131,36 130,23 | 149,99 89,28 | 35.421 4,6 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 66,03 65,11 | +0,21 +0,32 % | 10.04. | 65,63 150 | 66,09 150 | 66,90 64,36 | 66,90 27,935 | 69.539 4,6 Mio. | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,710 13,720 | -1,010 -7,36 % | 10.04. | 10,600 800 | 12,720 1.100 | 13,150 12,690 | 16,570 12,390 | 375.296 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 196,78 197,68 | -0,04 -0,02 % | 10.04. | 196,78 1.000 | 196,84 1.000 | 198,72 196,14 | 211,25 172,14 | 22.600 4,5 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 81,13 82,49 | -1,36 -1,65 % | 10.04. | 81,06 200 | 92,65 100 | 81,60 78,68 | 130,95 63,66 | 164.625 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,42 144,72 | +0,04 +0,03 % | 10.04. | 144,18 1.000 | 144,42 1.000 | 145,02 144,12 | 147,78 112,10 | 29.579 4,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,945 37,170 | +0,045 +0,12 % | 10.04. | 36,815 2.750 | 36,950 2.750 | 37,285 36,715 | 37,535 27,435 | 113.896 4,2 Mio. | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,830 0,850 | +0,980 +115,29 % | 10.04. | 1,700 800 | 1,770 100 | 1,995 1,620 | 4,180 0,832 | 10,1 Mio. 4,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,45 62,68 | +2,77 +4,42 % | 10.04. | 65,00 100 | 68,25 500 | 66,34 64,74 | 72,01 6,920 | 517.238 4,0 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,215 9,310 | -0,095 -1,02 % | 10.04. | 9,220 100 | 9,230 1.300 | 9,285 9,175 | 53,80 9,155 | 2,2 Mio. 3,7 Mio. | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,560 8,670 | -0,110 -1,27 % | 10.04. | 4,620 2.300 | 8,560 1.900 | 8,585 8,550 | 10,780 6,640 | 564.727 3,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,125 15,065 | -0,110 -0,72 % | 10.04. | 15,155 200 | 15,310 1.411 | 15,695 14,965 | 19,480 1,977 | 237.812 3,6 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,325 23,940 | +0,385 +1,61 % | 10.04. | 24,220 10.100 | 24,500 4.100 | 24,325 24,215 | 41,840 20,670 | 731.275 3,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,60 75,36 | -0,17 -0,23 % | 10.04. | 74,61 1.400 | 74,86 1.400 | 75,73 74,57 | 76,99 58,31 | 46.753 3,5 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 44,000 46,720 | -2,720 -5,82 % | 10.04. | 44,000 800 | 44,120 1.000 | 44,490 43,950 | 155,72 42,800 | 163.211 3,5 Mio. | 12 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,18 110,49 | +0,02 +0,02 % | 10.04. | 110,06 1.000 | 110,15 1.000 | 111,00 109,99 | 114,00 85,57 | 31.408 3,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,225 8,285 | -0,060 -0,72 % | 10.04. | 8,200 2.300 | 8,250 300 | 8,230 8,145 | 21,035 8,145 | 1,5 Mio. 3,2 Mio. | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 16,400 17,810 | -1,410 -7,92 % | 10.04. | 14,830 100 | 18,240 100 | 16,455 16,190 | 37,750 15,580 | 945.982 3,1 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 63,83 62,82 | +1,01 +1,61 % | 10.04. | 63,66 1.900 | 63,86 3.100 | 63,85 63,52 | 109,94 54,21 | 479.755 3,1 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,36 59,74 | +0,07 +0,12 % | 10.04. | 58,16 2.000 | 58,44 2.000 | 59,93 58,06 | 64,50 40,770 | 50.361 3,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 50,26 47,750 | +2,48 +5,19 % | 10.04. | 50,24 300 | 50,50 200 | 50,49 49,480 | 181,57 20,050 | 494.441 3,0 Mio. | 8 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 68,19 68,01 | +0,18 +0,26 % | 10.04. | 68,20 2.000 | 68,60 4.000 | 68,25 67,99 | 76,38 36,220 | 442.333 2,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,510 21,380 | -0,870 -4,07 % | 10.04. | 20,510 600 | 22,000 700 | 20,600 20,330 | 23,865 11,630 | 612.913 2,9 Mio. | 13 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 82,04 80,66 | +0,83 +1,02 % | 10.04. | 80,40 300 | 82,06 300 | 82,27 79,07 | 85,29 27,610 | 35.552 2,9 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,19 123,67 | -0,14 -0,12 % | 10.04. | 123,18 1.000 | 123,37 1.000 | 123,91 123,15 | 125,93 95,10 | 21.505 2,7 Mio. | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 142,70 165,05 | +0,20 +0,14 % | 10.04. | 142,10 100 | 143,45 100 | 169,10 140,20 | 225,10 88,89 | 17.468 2,6 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,070 33,040 | +1,030 +3,12 % | 10.04. | 34,120 600 | 34,120 1.100 | 34,460 33,980 | 74,22 25,120 | 532.744 2,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.