Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,260 43,950 | 0,000 0,00 % | 20.04. | 43,430 2.200 | 43,440 3.000 | 43,370 43,090 | 71,61 35,300 | 245.798 50,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 174,59 160,70 | 0,00 0,00 % | 20.04. | 183,55 200 | 184,70 100 | 174,59 167,80 | 194,50 36,130 | 39.760 34,6 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,570 19,950 | 0,000 0,00 % | 20.04. | 22,810 100 | 22,930 100 | 22,705 21,960 | 40,390 8,020 | 66.444 28,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,210 25,015 | 0,000 0,00 % | 20.04. | 24,220 200 | 26,200 500 | 24,320 23,715 | 27,135 12,165 | 1.927 25,8 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,820 25,030 | 0,000 0,00 % | 20.04. | 25,670 100 | 28,800 200 | 26,000 25,640 | 44,720 16,220 | 2.109 18,9 Mio. | 2 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,91 148,90 | +0,00 +0,00 % | 13:57 | 148,91 1.324 | 148,91 5.000 | 148,92 148,90 | 148,93 145,98 | 112.324 16,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,795 12,635 | 0,000 0,00 % | 20.04. | 13,280 300 | 13,290 500 | 12,890 12,660 | 53,80 9,155 | 325.455 9,3 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,83 116,39 | +0,43 +0,37 % | 13:57 | 116,83 7.000 | 116,84 7.000 | 116,96 116,52 | 116,97 86,93 | 78.414 9,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,010 5,080 | 0,000 0,00 % | 20.04. | 4,950 82.000 | 4,980 24.300 | 5,020 4,990 | 18,685 4,990 | 49.628 7,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 61,15 60,16 | 0,00 0,00 % | 20.04. | 61,99 200 | 62,02 400 | 61,35 60,82 | 61,35 22,610 | 6.716 7,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,530 24,300 | 0,000 0,00 % | 20.04. | 21,600 300 | 25,600 400 | 23,900 23,400 | 26,395 5,470 | 678 7,5 Mio. | 5 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,575 1,815 | 0,000 0,00 % | 20.04. | 3,340 100 | 3,550 200 | 3,950 3,500 | 17,520 1,780 | 54.384 7,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,855 9,550 | 0,000 0,00 % | 20.04. | 10,070 300 | 10,070 700 | 9,935 9,290 | 24,940 5,915 | 63.054 7,0 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 17,125 16,750 | 0,000 0,00 % | 20.04. | 17,210 300 | 17,260 300 | 17,175 16,790 | 23,575 11,085 | 1.961 6,5 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,310 36,690 | 0,000 0,00 % | 20.04. | 36,300 100 | 37,000 100 | 36,740 36,130 | 74,22 25,120 | 3.542 6,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 68,15 66,79 | 0,00 0,00 % | 20.04. | 69,78 200 | 70,13 100 | 68,23 65,93 | 181,57 21,320 | 88.504 6,2 Mio. | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,345 8,095 | 0,000 0,00 % | 20.04. | 8,510 400 | 8,540 200 | 8,350 7,860 | 21,520 5,885 | 98.261 6,1 Mio. | 2 | ||
| INFLEQTION INC A422S8 NASDAQ | 16,000 17,410 | 0,000 0,00 % | 20.04. | 16,160 200 | 16,370 200 | 19,160 15,700 | 26,590 8,560 | 21.869 6,1 Mio. | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 11,210 7,590 | 0,000 0,00 % | 20.04. | 10,750 500 | 11,200 600 | 15,640 11,140 | 73,19 2,190 | 84.871 5,9 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 257,18 259,07 | 0,00 0,00 % | 20.04. | 224,06 100 | 294,30 100 | 258,35 256,77 | 323,00 88,92 | 51 5,7 Mio. | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,340 5,350 | 0,000 0,00 % | 20.04. | 4,450 5.200 | 4,500 200 | 4,850 4,050 | 5,990 0,628 | 81.530 5,7 Mio. | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,280 1,520 | 0,000 0,00 % | 20.04. | 1,170 100 | 1,190 100 | 1,500 1,140 | 29,535 1,140 | 13.436 5,6 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,360 24,105 | 0,000 0,00 % | 20.04. | 21,840 300 | 24,700 100 | 24,460 24,245 | 37,850 16,930 | 1,2 Mio. 4,9 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 33,610 - | 0,000 0,00 % | 20.04. | 37,350 100 | 39,200 700 | 42,320 29,990 | 42,300 23,000 | 47.938 4,5 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,632 1,491 | +0,141 +9,46 % | 13:56 | 1,620 5.000 | 1,631 5.000 | 1,648 1,488 | 1,670 0,340 | 2,5 Mio. 3,9 Mio. | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,170 37,105 | +0,065 +0,18 % | 13:53 | 37,160 5.500 | 37,165 5.500 | 37,200 37,020 | 37,535 27,795 | 103.692 3,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 66,47 67,52 | 0,00 0,00 % | 20.04. | 66,71 4.800 | 66,75 3.300 | 66,62 66,20 | 109,94 54,21 | 11.108 3,8 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,46 52,38 | +0,08 +0,15 % | 13:57 | 52,45 4.200 | 52,46 4.200 | 52,55 52,29 | 54,48 40,055 | 71.661 3,8 Mio. | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 33,620 32,535 | 0,000 0,00 % | 20.04. | 33,640 100 | 35,060 100 | 34,000 33,560 | 34,000 32,250 | 395 3,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,640 44,490 | 0,000 0,00 % | 20.04. | 44,610 1.400 | 44,730 1.100 | 44,645 44,340 | 44,645 39,960 | 391.851 3,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 237,36 238,80 | 0,00 0,00 % | 20.04. | 240,76 100 | 240,80 100 | 237,36 236,32 | 238,95 108,87 | 7.664 3,6 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,257 0,980 | +0,277 +28,23 % | 13:57 | 1,240 10.000 | 1,257 30.000 | 1,300 1,011 | 7,500 0,430 | 3,0 Mio. 3,4 Mio. | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 8,060 7,790 | 0,000 0,00 % | 20.04. | 6,720 200 | 12,770 200 | 8,080 7,800 | 12,920 6,180 | 460.900 3,4 Mio. | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,970 9,140 | 0,000 0,00 % | 20.04. | 8,240 100 | 9,700 1.300 | 9,300 8,960 | 9,300 1,165 | 455.008 3,2 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,875 9,865 | 0,000 0,00 % | 20.04. | 9,990 100 | 10,080 100 | 9,925 9,875 | 21,035 8,145 | 1,4 Mio. 3,2 Mio. | 6 | ||
| XETRA-GOLD A0S9GB Tradegate | 131,02 131,43 | -0,41 -0,31 % | 13:56 | 131,01 2.400 | 131,04 2.400 | 131,08 130,42 | 149,99 89,28 | 24.718 3,2 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 27,150 24,260 | 0,000 0,00 % | 20.04. | 28,190 200 | 28,170 200 | 27,155 26,670 | 37,510 6,890 | 14.361 3,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,035 7,870 | 0,000 0,00 % | 20.04. | 8,000 1.100 | 8,140 200 | 8,125 7,910 | 19,250 6,475 | 279 3,0 Mio. | 15 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 12,865 12,620 | 0,000 0,00 % | 20.04. | 12,750 900 | 12,880 300 | 13,070 12,635 | 98,50 12,540 | 1,1 Mio. 2,8 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,28 76,74
| 0,00 0,00 % | 20.04. | 77,10 1.400 | 77,13 1.500 | 76,28 76,06 | 76,74 38,250 | 11.598 2,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 149,58 149,04 | +0,54 +0,36 % | 13:57 | 149,58 2.000 | 149,60 2.000 | 149,76 149,20 | 149,98 112,10 | 18.879 2,8 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,430 4,250 | 0,000 0,00 % | 20.04. | 4,040 500 | 4,420 200 | 4,430 4,335 | 8,570 2,650 | 124 2,7 Mio. | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,385 1,135 | 0,000 0,00 % | 20.04. | 1,610 100 | 1,630 200 | 1,530 1,370 | 4,580 0,426 | 464.947 2,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,195 10,320 | 0,000 0,00 % | 20.04. | 10,510 3.000 | 10,560 200 | 10,280 10,115 | 20,530 5,030 | 35.368 2,4 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,770 29,040 | 0,000 0,00 % | 20.04. | 28,620 11.600 | 28,650 34.500 | 28,950 28,690 | 42,235 28,685 | 5.162 2,4 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,925 18,870 | 0,000 0,00 % | 20.04. | 18,210 100 | 19,600 1.000 | 18,990 18,865 | 19,685 15,805 | 436.074 2,3 Mio. | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,070 18,665 | 0,000 0,00 % | 20.04. | 18,340 4.000 | 20,500 400 | 20,075 19,660 | 37,750 15,580 | 1.062 2,3 Mio. | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,850 34,340 | 0,000 0,00 % | 20.04. | 31,000 100 | 34,950 300 | 35,220 34,810 | 35,220 26,780 | 128.182 2,2 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,190 4,590 | 0,000 0,00 % | 20.04. | 6,350 1.200 | 6,370 300 | 6,190 5,720 | 6,800 2,525 | 15.731 2,2 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,445 12,445 | 0,000 0,00 % | 20.04. | 12,770 100 | 12,960 500 | 12,580 12,275 | 12,580 5,585 | 799.192 2,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.