Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 24,9 Mio. 16,1 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,78 148,79 | -0,01 -0,01 % | 31.03. | 148,78 3.000 | 148,78 5.000 | 148,79 148,76 | 148,80 145,68 | 332.076 49,4 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,445 37,685 | 0,000 0,00 % | 31.03. | 38,650 3.000 | 38,700 500 | 38,520 38,310 | 71,61 35,300 | 10,9 Mio. 41,7 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 40,410 44,230 | 0,000 0,00 % | 31.03. | 40,080 2.300 | 40,120 2.300 | 41,115 40,210 | 102,40 33,480 | 5,4 Mio. 24,9 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 39,770 48,710 | 0,000 0,00 % | 31.03. | 38,810 100 | 38,900 200 | 41,280 39,620 | 1.002,60 31,500 | 5,0 Mio. 16,1 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,00 260,00 | 0,00 0,00 % | 31.03. | 260,00 20.000 | 260,45 40.000 | 260,45 260,00 | 278,25 255,10 | 94.050 14,9 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,200 33,300 | 0,000 0,00 % | 31.03. | 31,990 9.300 | 32,130 800 | 32,350 32,100 | 46,150 29,350 | 3,1 Mio. 14,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,850 28,610 | +2,240 +7,83 % | 31.03. | 30,810 1.400 | 31,010 300 | 31,040 30,720 | 42,720 28,240 | 761.865 13,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 93,85 87,81 | 0,00 0,00 % | 31.03. | 94,80 400 | 94,99 100 | 94,22 91,60 | 194,50 33,130 | 2,8 Mio. 13,1 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 108,12 107,17 | +0,95 +0,89 % | 31.03. | 108,06 8.000 | 108,08 8.000 | 108,42 107,60 | 115,11 81,51 | 119.679 12,9 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 61,05 57,16 | 0,00 0,00 % | 31.03. | 61,63 1.600 | 64,22 300 | 61,28 60,44 | 76,38 33,655 | 1,7 Mio. 11,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,88 126,64 | +2,24 +1,77 % | 31.03. | 128,72 2.400 | 128,77 2.400 | 128,91 127,14 | 149,99 86,72 | 79.896 10,2 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,840 40,200 | 0,000 0,00 % | 31.03. | 40,830 6.200 | 40,960 1.300 | 41,120 40,360 | 44,060 36,660 | 1,5 Mio. 8,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,150 39,975 | 0,000 0,00 % | 31.03. | 44,550 400 | 47,490 1.700 | 44,630 41,290 | 59,90 18,260 | 2,2 Mio. 8,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,34 51,97 | +0,37 +0,71 % | 31.03. | 52,31 4.200 | 52,34 4.200 | 52,71 52,25 | 53,10 37,200 | 154.026 8,1 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 184,81 170,37 | 0,00 0,00 % | 31.03. | 170,67 100 | 186,67 300 | 185,91 182,65 | 233,84 92,02 | 392.898 7,1 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,920 12,280 | +0,640 +5,21 % | 31.03. | 12,900 200 | 12,930 200 | 13,090 12,870 | 30,000 11,540 | 674.516 6,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,38 129,68 | 0,00 0,00 %
| 31.03. | 132,00 367 | 133,40 20.000 | 133,40 129,68 | 153,24 87,50 | 61.076 6,3 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,135 14,230 | 0,000 0,00 % | 31.03. | 15,140 100 | 15,190 200 | 15,215 14,960 | 40,390 6,450 | 3,7 Mio. 6,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 138,12 136,80 | +1,32 +0,96 % | 31.03. | 138,06 2.000 | 138,08 4.000 | 138,34 137,30 | 147,78 105,16 | 43.058 5,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,880 6,045 | 0,000 0,00 % | 31.03. | 6,910 100 | 6,920 100 | 6,935 6,755 | 21,520 5,885 | 6,4 Mio. 5,5 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,360 12,000 | +0,360 +3,00 % | 31.03. | 12,280 3.000 | 12,380 300 | 12,380 10,900 | 19,480 1,728 | 474.500 5,4 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,07 57,92 | 0,00 0,00 % | 31.03. | 59,39 2.000 | 59,53 4.000 | 59,68 57,82 | 109,94 54,21 | 1,4 Mio. 5,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,030 7,840 | 0,000 0,00 % | 31.03. | 6,960 1.800 | 6,970 1.600 | 7,160 7,000 | 25,320 5,595 | 6,8 Mio. 5,4 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,950 30,740 | 0,000 0,00 % | 31.03. | 34,100 400 | 34,070 500 | 34,320 33,580 | 74,22 25,120 | 2,3 Mio. 5,3 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 56,98 54,00 | 0,00 0,00 % | 31.03. | 55,49 200 | 59,06 200 | 57,39 56,66 | 72,01 6,360 | 1,1 Mio. 4,7 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,255 13,485 | 0,000 0,00 % | 31.03. | 13,500 1.700 | 14,250 100 | 14,395 14,200 | 23,575 11,085 | 2,6 Mio. 4,7 Mio. | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 29,325 27,940 | 0,000 0,00 % | 31.03. | 27,070 100 | 32,500 300 | 29,330 28,880 | 36,930 27,430 | 1,1 Mio. 4,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,500 22,055 | 0,000 0,00 % | 31.03. | 22,630 6.500 | 22,740 10.000 | 22,540 22,455 | 41,840 20,670 | 1,7 Mio. 4,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,73 76,62 | +1,12 +1,46 % | 31.03. | 77,68 600 | 77,69 1.200 | 77,80 76,73 | 91,21 52,49 | 57.925 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 188,00 185,74 | +2,26 +1,22 % | 31.03. | 187,94 2.000 | 187,98 2.000 | 188,80 186,14 | 211,25 159,12 | 22.877 4,3 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 6,010 3,560 | 0,000 0,00 % | 31.03. | 7,510 100 | 7,660 200 | 6,450 4,320 | 387,24 1,660 | 6,9 Mio. 4,3 Mio. | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 6,780 6,510 | +0,270 +4,15 % | 31.03. | 6,000 300 | 6,700 500 | 6,810 6,470 | 12,920 6,435 | 597.260 4,2 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,020 29,380 | 0,000 0,00 % | 31.03. | 27,480 100 | 30,240 8.000 | 30,310 29,370 | 55,79 27,565 | 1,2 Mio. 4,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 245,10 228,83 | 0,00 0,00 % | 31.03. | 233,00 100 | 299,75 100 | 245,70 233,93 | 323,00 86,31 | 565.558 4,1 Mio. | 5 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,670 1,070 | 0,000 0,00 % | 31.03. | 1,660 200 | 1,790 500 | 1,760 1,590 | 2,100 0,445 | 18,0 Mio. 3,9 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,730 17,430 | 0,000 0,00 % | 31.03. | 16,750 500 | 19,340 200 | 18,880 18,570 | 37,850 16,930 | 2,3 Mio. 3,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 61,00 58,31 | +2,69 +4,62 % | 31.03. | 60,91 840 | 60,98 840 | 61,15 59,40 | 96,75 25,612 | 58.986 3,6 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,135 4,000 | 0,000 0,00 % | 31.03. | 4,170 200 | 4,200 3.200 | 4,220 4,135 | 16,910 3,870 | 7,6 Mio. 3,5 Mio. | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,900 6,420 | +0,480 +7,48 % | 31.03. | 6,860 2.200 | 6,940 2.200 | 8,180 6,320 | 13,700 3,280 | 457.554 3,4 Mio. | 6 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,56 58,11 | 0,00 0,00 % | 31.03. | 59,34 200 | 62,20 400 | 59,90 58,52 | 67,57 45,110 | 639.781 3,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 49,560 45,575 | 0,000 0,00 % | 31.03. | 49,500 200 | 49,600 100 | 50,000 45,660 | 181,57 18,970 | 846.235 3,2 Mio. | 8 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,835 39,090 | 0,000 0,00 % | 31.03. | 34,540 100 | 37,940 100 | 37,890 37,610 | 39,540 28,360 | 509.422 3,2 Mio. | 11 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,890 20,140 | 0,000 0,00 % | 31.03. | 19,140 100 | 21,030 6.800 | 21,060 20,850 | 48,520 14,530 | 1,1 Mio. 3,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 105,95 97,63 | 0,00 0,00 % | 31.03. | 105,81 1.700 | 119,40 200 | 105,96 104,46 | 132,35 64,46 | 278.574 3,1 Mio. | 6 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,830 10,250 | 0,000 0,00 % | 31.03. | 10,900 100 | 10,950 100 | 10,910 10,250 | 53,80 10,020 | 2,6 Mio. 3,0 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,110 9,090 | 0,000 0,00 % | 31.03. | 9,150 100 | 9,240 200 | 9,205 9,095 | 21,155 8,605 | 2,1 Mio. 2,9 Mio. | 6 | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 3,070 2,020 | 0,000 0,00 % | 31.03. | 3,100 100 | 3,230 2.000 | 3,260 2,890 | 500,00 2,020 | 8,5 Mio. 2,8 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,130 24,825 | 0,000 0,00 % | 31.03. | 25,090 22.800 | 28,390 100 | 25,130 24,950 | 26,615 23,195 | 635.658 2,8 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 212,55 210,25 | +2,30 +1,09 % | 31.03. | 212,85 2.000 | 212,90 2.000 | 213,75 210,65 | 239,10 180,12 | 12.953 2,8 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,260 19,575 | 0,000 0,00 % | 31.03. | 19,260 100 | 19,610 100 | 19,305 19,020 | 19,685 15,330 | 1,1 Mio. 2,7 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.