Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 37,7 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,90 266,00 | +1,90 +0,71 % | 15:58 | 265,07 60.000 | 266,95 10.000 | 267,90 265,00 | 278,25 255,10 | 149.550 38,5 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,10 116,78 | -0,68 -0,58 % | 17:17 | 116,10 7.000 | 116,12 7.000 | 116,54 115,89 | 116,97 86,93 | 324.520 37,7 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,89 148,90 | -0,01 0,00 % | 17:17 | 148,89 1.188 | 148,90 3.000 | 148,92 148,89 | 148,93 145,98 | 220.687 32,9 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,570 43,950 | -1,380 -3,14 % | 17:00 | 42,540 14.100 | 42,500 5.000 | 42,920 42,460 | 71,61 35,300 | 2,7 Mio. 12,4 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,44 52,33 | +0,11 +0,21 % | 17:15 | 52,44 5.400 | 52,45 4.200 | 52,66 52,00 | 54,48 40,055 | 229.590 12,0 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 19,160 18,870 | +0,290 +1,54 % | 17:01 | 19,180 12.300 | 19,170 6.100 | 19,280 18,500 | 575,40 18,870 | 4,4 Mio. 11,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 148,68 149,80 | -1,12 -0,75 % | 17:15 | 148,62 3.000 | 148,68 2.000 | 149,30 148,40 | 149,98 112,10 | 70.060 10,4 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,452 1,543 | -0,091 -5,90 % | 17:17 | 1,451 10.000 | 1,467 10.000 | 1,660 1,410 | 1,649 0,340 | 4,8 Mio. 7,3 Mio. | 7 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,090 19,950 | +2,140 +10,73 % | 17:01 | 22,080 800 | 21,850 500 | 23,660 21,480 | 40,390 8,020 | 3,6 Mio. 6,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 126,99 127,80 | -0,81 -0,63 % | 17:17 | 126,95 4.000 | 127,00 2.000 | 127,48 126,78 | 127,96 95,10 | 50.657 6,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,005 25,015 | -2,010 -8,04 % | 17:01 | 23,030 300 | 22,950 400 | 24,250 22,890 | 27,135
12,165 | 2,6 Mio. 5,6 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 201,85 203,85 | -2,00 -0,98 % | 17:16 | 201,80 2.000 | 201,85 2.000 | 202,60 200,85 | 211,25 175,00 | 26.787 5,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,45 75,66 | -0,21 -0,28 % | 17:17 | 75,44 2.800 | 75,45 6.000 | 75,56 75,10 | 76,99 58,66 | 71.328 5,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,940 37,250 | -0,310 -0,83 % | 17:14 | 36,955 9.000 | 36,960 9.000 | 37,280 36,675 | 38,545 23,355 | 144.376 5,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,595 19,885 | -0,290 -1,46 % | 17:15 | 19,510 3.000 | 19,695 3.000 | 20,300 19,210 | 20,610 2,145 | 267.200 5,2 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,96 132,56 | -1,59 -1,20 % | 17:16 | 130,96 2.400 | 131,00 2.400 | 131,85 130,61 | 149,99 89,28 | 38.212 5,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,37 160,70 | +0,67 +0,42 % | 17:01 | 161,42 100 | 161,51 100 | 165,88 160,71 | 194,50 34,060 | 515.918 4,8 Mio. | 3 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,10 114,73 | -0,64 -0,55 % | 17:17 | 114,10 1.000 | 114,12 1.000 | 114,65 113,76 | 114,86 85,57 | 40.323 4,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,050 18,415 | -0,365 -1,98 % | 17:16 | 18,075 5.000 | 18,115 5.000 | 18,625 17,480 | 40,410 5,374 | 251.408 4,5 Mio. | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,58 56,70 | +2,88 +5,08 % | 17.04. | 59,73 500 | 60,77 100 | 59,83 58,83 | 95,87 42,675 | 19.378 4,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,40 230,75 | -2,35 -1,02 % | 17:10 | 228,45 2.000 | 228,50 2.000 | 229,35 227,40 | 239,10 197,98 | 17.717 4,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,487 39,753 | -0,266 -0,67 % | 17:13 | 39,500 5.600 | 39,510 5.600 | 39,658 39,413 | 39,789 29,988 | 92.684 3,7 Mio. | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 4,220 1,815
| +2,405 +132,51 % | 17:00 | 4,190 200 | 4,200 800 | 5,420 4,050 | 17,520 1,780 | 6,2 Mio. 3,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 163,70 165,34 | -1,64 -0,99 % | 17:16 | 163,74 1.400 | 163,78 1.400 | 165,00 162,42 | 165,98 105,40 | 22.027 3,6 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,25 89,31 | -1,06 -1,19 % | 17:17 | 88,22 700 | 88,30 400 | 90,05 86,85 | 91,00 27,610 | 39.273 3,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 134,00 134,72 | -0,72 -0,53 % | 17:01 | 133,95 1.110 | 134,33 510 | 134,92 133,23 | 153,24 91,60 | 28.911 3,3 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,14 59,46 | -0,32 -0,54 % | 17:16 | 59,14 4.000 | 59,15 4.000 | 59,54 58,60 | 64,50 40,985 | 54.317 3,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 218,45 220,40 | -1,95 -0,88 % | 17:14 | 218,55 2.000 | 218,60 2.000 | 220,20 218,40 | 220,70 150,82 | 13.859 3,0 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,385 5,350 | -0,965 -18,04 % | 17:01 | 4,390 1.400 | 4,440 1.100 | 4,850 4,270 | 5,990 0,628 | 2,8 Mio. 3,0 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 68,98 69,67 | -0,69 -0,99 % | 17:14 | 68,98 900 | 69,00 1.500 | 70,16 68,78 | 69,77 27,935 | 41.601 2,9 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 66,10 72,70 | -6,60 -9,08 % | 17:15 | 65,90 700 | 66,20 700 | 67,50 61,70 | 109,00 18,100 | 43.980 2,8 Mio. | 11 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,040 37,120 | -0,080 -0,22 % | 17:16 | 37,035 6.000 | 37,040 5.500 | 37,110 36,830 | 37,535 27,795 | 75.754 2,8 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,522 8,570 | -0,048 -0,56 % | 17:08 | 8,519 23.800 | 8,523 40.600 | 8,545 8,466 | 8,585 6,079 | 310.817 2,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 104,02 104,78 | -0,76 -0,73 % | 17:10 | 104,00 1.000 | 104,04 1.000 | 104,82 103,48 | 108,42 66,49 | 24.638 2,6 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,240 32,640 | +2,600 +7,97 % | 16:50 | 35,080 51 | 35,500 50 | 35,240 30,700 | 49,480 25,300 | 75.482 2,5 Mio. | 5 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,48 60,16 | +0,32 +0,53 % | 17:00 | 60,43 500 | 60,48 200 | 60,65 59,34 | 60,24 20,775 | 436.657 2,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 79,06 79,65 | -0,59 -0,75 % | 17:15 | 79,03 600 | 79,05 1.200 | 79,60 78,68 | 91,21 53,97 | 30.934 2,4 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 391,18 393,49 | -2,31 -0,59 % | 17:15 | 390,99 600 | 391,12 600 | 392,51 390,24 | 393,85 297,12 | 5.990 2,3 Mio. | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,60 96,83 | -2,23 -2,30 % | 17:16 | 94,59 600 | 94,64 1.200 | 95,99 94,53 | 119,00 44,455 | 24.362 2,3 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 16,810 17,410 | -0,600 -3,45 % | 17:01 | 16,750 300 | 16,900 300 | 19,125 15,995 | 26,590 8,560 | 1,1 Mio. 2,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,03 74,94 | -0,91 -1,21 % | 17:15 | 74,03 350 | 74,05 700 | 74,65 73,62 | 75,31 49,371 | 30.814 2,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 91,41 92,14 | -0,73 -0,79 % | 17:10 | 91,37 4.000 | 91,38 4.000 | 92,05 91,37 | 92,12 62,81 | 23.397 2,1 Mio. | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,54 163,44 | -0,90 -0,55 % | 16:51 | 162,38 1.250 | 162,40 1.250 | 162,94 161,80 | 166,34 130,00 | 12.780 2,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,290 12,635 | -0,345 -2,73 % | 17:01 | 12,310 1.000 | 12,300 400 | 12,620 12,020 | 53,80 9,155 | 1,5 Mio. 2,0 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 0,224 0,216 | +0,008 +3,70 % | 17:17 | 0,224 24.000 | 0,226 24.000 | 0,230 0,219 | 0,249 0,173 | 8,7 Mio. 1,9 Mio. | 22 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,858 2,226 | +0,632 +28,39 % | 17:17 | 2,860 1.800 | 2,870 1.800 | 2,908 2,114 | 2,480 0,265 | 779.083 1,9 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 64,23 65,80 | -1,57 -2,38 % | 17:16 | 64,23 810 | 64,29 810 | 65,00 63,93 | 96,75 26,857 | 29.765 1,9 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,110 26,325 | -0,215 -0,82 % | 17:12 | 26,095 3.860 | 26,110 3.850 | 26,320 25,970 | 26,450 15,102 | 69.968 1,8 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,660 12,742 | -0,082 -0,64 % | 17:15 | 12,662 18.000 | 12,664 33.000 | 12,692 12,620 | 12,758 9,875 | 141.486 1,8 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,070 8,095 | -0,025 -0,31 % | 17:00 | 8,030 2.200 | 8,070 1.700 | 8,245 7,885 | 21,520 5,885 | 1,8 Mio. 1,7 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.