Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 33,0 Mio. 12,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,980 38,620 | 0,000 0,00 % | 02.04. | 37,880 5.300 | 38,000 100 | 38,050 37,775 | 71,61 35,300 | 6,8 Mio. 46,7 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,78 | -0,01 0,00 % | 02.04. | 148,79 3.000 | 148,80 3.000 | 148,80 148,78 | 148,84 145,68 | 226.954 33,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,69 110,26 | +0,09 +0,08 % | 02.04. | 110,59 1.000 | 110,70 1.000 | 110,80 108,60 | 115,11 81,51 | 301.549 33,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 101,40 95,89 | 0,00 0,00 % | 02.04. | 101,16 200 | 101,21 500 | 102,25 101,28 | 194,50 33,130 | 1,5 Mio. 12,1 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,80 | 0,00 0,00 % | 02.04. | 260,25 12.990 | 262,11 58.950 | 262,20 260,05 | 278,25 255,10 | 52.770 12,0 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,25 132,14 | +0,18 +0,14 % | 02.04. | 129,99 900 | 130,31 900 | 130,80 127,10 | 149,99 86,72 | 85.601 11,0 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 66,30 45,880 | 0,00 0,00 % | 02.04. | 66,71 100 | 66,84 600 | 68,84 60,66 | 68,84 26,005 | 1,5 Mio. 10,8 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,93 62,43 | 0,00 0,00 % | 02.04. | 55,11 100 | 63,10 800 | 63,08 62,64 | 130,99 59,51 | 316.740 10,7 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,100 2,750 | 0,000 0,00 % | 02.04. | 4,910 200 | 5,050 4.800 | 5,410 4,920 | 7,720 1,716 | 19,1 Mio. 10,2 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,580 8,695 | 0,000 0,00 % | 02.04. | 8,500 200 | 8,840 500 | 8,585 8,320 | 21,035 8,320 | 7,5 Mio. 9,4 Mio. | 6 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,955 14,425 | 0,000 0,00 % | 02.04. | 14,000 200 | 15,000 1.600 | 14,985 13,720 | 23,575 11,085 | 3,4 Mio. 8,7 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,450 7,390 | +0,060 +0,81 % | 02.04. | 7,370 700 | 7,470 700 | 7,470 7,300 | 19,250 6,475 | 2,4 Mio. 8,5 Mio. | 15 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,630 40,950 | 0,000 0,00 % | 02.04. | 41,600 1.500 | 41,710 100 | 41,685 40,710 | 44,060 36,660 | 1,2 Mio. 7,7 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,77 52,31 | +0,14 +0,27 % | 02.04. | 52,53 2.400 | 52,77 2.400 | 52,77 51,71 | 53,10 37,200 | 145.411 7,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,780 31,810 | 0,000 0,00 % | 02.04. | 31,500 1.000 | 31,800 19.000 | 31,940 31,780 | 46,150 29,350 | 1,3 Mio. 7,1 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 62,62 62,40 | 0,00 0,00 % | 02.04. | 62,56 6.000 | 62,59 100 | 62,62 61,98 | 76,38 33,655 | 943.140 7,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,140 21,780 | 0,000 0,00 % | 02.04. | 21,550 2.100 | 22,120 7.400 | 22,155 22,030 | 22,540 15,800 | 566.425 6,7 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,06 134,22 | 0,00 0,00 % | 02.04. | 132,06 1.090 | 133,41 20.000 | 133,47 130,01 | 153,24 87,50 | 56.856 6,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,18 140,90 | +0,06 +0,04 % | 02.04. | 141,06 1.000 | 141,28 1.000 | 141,50 138,72 | 147,78 105,16 | 45.703 6,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 45,880 44,910 | 0,000 0,00 % | 02.04. | 45,790 1.400 | 45,840 100 | 45,890 45,070 | 59,90 18,260 | 1,5 Mio. 6,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,760 6,900 | 0,000 0,00 % | 02.04. | 6,760 8.500 | 6,770 140.000 | 6,890 6,760 | 25,320 5,595 | 6,3 Mio. 5,8 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,640 22,020 | 0,000 0,00 % | 02.04. | 22,540 2.100 | 24,960 400 | 22,720 22,520 | 26,395 5,470 | 586.126 5,4 Mio. | 5 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,65 61,78 | -0,23 -0,39 % | 02.04. | 59,68 360 | 60,21 360 | 60,17 57,43 | 96,75 25,612 | 88.517 5,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,47 74,47 | +0,48 +0,64 % | 02.04. | 74,51 440 | 75,46 440 | 76,29 73,27 | 80,60 73,06 | 69.268 5,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,30 218,35 | -0,05 -0,02 % | 02.04. | 217,25 1.000 | 217,45 1.000 | 217,50 212,30 | 239,10 180,12 | 23.949 5,1 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 189,61 188,78 | 0,00 0,00 % | 02.04. | 189,46 4.000 | 205,36 4.000 | 191,09 180,36 | 233,84 92,02 | 316.565 5,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,905 14,800 | 0,000 0,00 % | 02.04. | 15,950 300 | 15,970 100 | 15,995 15,715 | 40,390 7,440 | 3,5 Mio. 5,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,590 4,495 | 0,000 0,00 % | 02.04. | 4,610 100 | 4,600 100 | 4,610 4,540 | 10,715 1,605 | 1,4 Mio. 4,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,70 59,47 | +0,25 +0,41 % | 02.04. | 60,20 2.000 | 60,70 2.000 | 60,85 58,51 | 64,50 34,515 | 77.877 4,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,30 99,41 | -0,47 -0,48 % | 02.04. | 96,62 300 | 98,61 300 | 98,92 93,13 | 128,08 40,005 | 47.992 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,88 192,92 | -0,12 -0,06 % | 02.04. | 191,92 1.000 | 192,06 1.000 | 192,24 187,56 | 211,25 159,12 | 23.530 4,5 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,065 2,095 | 0,000 0,00 % | 02.04. | 2,980 700 | 3,030 800 | 3,190 2,930 | 5,200 0,628 | 5,8 Mio. 4,4 Mio. | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,53 | -0,41 -0,46 % | 02.04. | 87,67 360 | 88,44 360 | 88,74 87,13 | 93,58 85,00 | 48.262 4,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,360 12,980 | +0,040 +0,30 %
| 02.04. | 13,240 3.000 | 13,360 3.000 | 13,500 12,160 | 19,480 1,728 | 320.151 4,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,05 120,53 | +0,10 +0,08 % | 02.04. | 120,91 1.000 | 121,09 1.000 | 121,05 118,90 | 125,93 88,12 | 34.100 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,19 73,85 | +0,11 +0,15 % | 02.04. | 73,98 1.400 | 74,23 1.400 | 74,19 73,01 | 76,99 54,25 | 55.389 4,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,61 79,68 | +0,21 +0,27 % | 02.04. | 78,24 600 | 78,57 600 | 79,04 76,11 | 91,21 52,49 | 51.762 4,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,35 59,33 | 0,00 0,00 % | 02.04. | 58,18 3.400 | 63,48 100 | 58,74 57,21 | 109,94 54,21 | 814.047 3,9 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,29 93,35 | +0,10 +0,11 % | 02.04. | 94,13 280 | 94,42 280 | 94,29 91,14 | 108,42 62,78 | 42.563 3,9 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,160 10,270 | 0,000 0,00 % | 02.04. | 10,110 300 | 10,230 1.000 | 10,195 10,020 | 53,80 10,020 | 3,2 Mio. 3,7 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,500 32,925 | 0,000 0,00 % | 02.04. | 34,430 300 | 34,420 1.100 | 34,530 31,010 | 74,22 25,120 | 1,2 Mio. 3,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,455 36,405 | -0,055 -0,15 % | 02.04. | 36,455 3.000 | 36,590 2.750 | 36,530 35,785 | 37,050 25,900 | 102.175 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,06 107,58 | -0,03 -0,03 % | 02.04. | 108,07 1.000 | 108,20 1.000 | 108,40 106,28 | 114,00 82,70 | 34.293 3,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,440 11,835 | +0,035 +0,28 % | 02.04. | 12,375 10.000 | 12,430 10.000 | 12,450 11,285 | 40,410 4,660 | 290.655 3,4 Mio. | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 5,700 12,470 | 0,000 0,00 % | 02.04. | 4,850 200 | 4,860 100 | 6,880 5,400 | 341,88 1,660 | 3,8 Mio. 3,4 Mio. | 3 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,360 16,500 | 0,000 0,00 % | 02.04. | 16,500 100 | 17,490 600 | 17,525 16,100 | 62,66 5,965 | 499.029 3,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 243,02 249,81 | -6,79 -2,72 % | 02.04. | 242,55 200 | 242,50 100 | 244,95 242,15 | 323,00 86,31 | 391.430 3,3 Mio. | 5 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,650 18,000 | -0,350 -1,94 % | 02.04. | 17,730 1.700 | 28,240 200 | 17,770 17,650 | 24,980 15,110 | 335.674 3,3 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,000 19,155 | +0,060 +0,32 % | 02.04. | 18,845 796 | 19,030 788 | 19,235 17,700 | 28,790 4,748 | 171.433 3,2 Mio. | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,420 5,105 | 0,000 0,00 % | 02.04. | 4,950 6.700 | 5,570 600 | 5,440 5,320 | 17,205 4,975 | 1,6 Mio. 3,0 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.