Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 20,8 Mio. 17,2 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,845 40,250 | 0,000 0,00 % | 19.03. | 39,880 4.000 | 39,860 8.100 | 40,000 39,780 | 71,61 35,300 | 444.706 39,9 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,68 148,67 | +0,01 +0,01 % | 14:10 | 148,68 3.000 | 148,69 3.000 | 148,70 148,65 | 148,67 145,68 | 196.646 29,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 109,76 110,02 | -0,26 -0,24 % | 14:12 | 109,76 8.000 | 109,77 8.000 | 110,35 109,32 | 115,11 81,51 | 189.844 20,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 39,635 39,370 | 0,000 0,00 % | 19.03. | 39,940 3.100 | 40,010 700 | 39,790 39,260 | 102,40 33,480 | 54.485 17,2 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,64 129,05 | +0,59 +0,45 % | 14:13 | 129,59 2.400 | 129,64 2.400 | 131,45 129,00 | 149,99 86,72 | 92.089 12,0 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 107,09 101,73 | 0,00 0,00 % | 19.03. | 105,30 100 | 105,49 700 | 107,50 106,21 | 194,50 33,130 | 10.829 11,5 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,760 21,595 | 0,000 0,00 % | 19.03. | 21,770 200 | 23,880 500 | 21,875 21,740 | 22,190 15,800 | 916.362 11,2 Mio. | 3 | ||
| SWARMER INC A425M9 NASDAQ | 53,00 55,00 | 0,00 0,00 % | 19.03. | 50,10 100 | 51,00 200 | 61,00 44,130 | 55,20 29,060 | 20.217 9,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,530 31,410 | 0,000 0,00 % | 19.03. | 31,660 18.400 | 31,660 22.100 | 31,565 31,420 | 46,150 29,350 | 20.587 9,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,79 59,80 | -1,01 -1,69 % | 14:12 | 58,64 870 | 58,69 870 | 60,62 58,44 | 96,75 25,612 | 128.902 7,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,79 129,79 | +3,00 +2,31 % | 13:55 | 132,00 76 | 132,80 500 | 133,65 130,50 | 153,24 87,50 | 61.160 7,2 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,900 42,000 | 0,000 0,00 % | 19.03. | 41,790 1.700 | 42,020 1.500 | 41,980 41,900 | 44,060 36,660 | 1,6 Mio. 6,7 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 213,90 215,50 | -1,60 -0,74 % | 14:12 | 214,00 2.000 | 214,05 2.000 | 217,10 212,65 | 239,10 180,12 | 30.676 6,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 193,76 195,31 | 0,00 0,00 % | 19.03. | 192,31 200 | 192,33 400 | 196,48 189,65 | 233,84 92,02 | 61.589 6,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,220 7,370 | 0,000 0,00 % | 19.03. | 7,300 92.200 | 7,310 3.900 | 7,670 7,030 | 25,320 5,595 | 125.650 6,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,610 43,730 | 0,000 0,00 % | 19.03. | 44,070 100 | 44,120 200 | 45,800 41,940 | 59,90 18,260 | 43.732 5,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,800 18,360 | 0,000 0,00 % | 19.03. | 17,720 100 | 17,900 600 | 17,950 17,760 | 40,390 5,750 | 25.872 5,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,545 12,680 | 0,000 0,00 % | 19.03. | 12,390 4.900 | 12,410 7.700 | 12,555 12,440 | 21,640 10,175 | 193.317 5,3 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,02 120,14 | -0,12 -0,10 % | 14:13 | 120,00 2.000 | 120,03 2.000 | 120,63 119,56 | 125,93 88,12 | 42.954 5,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,28 140,62 | -0,34 -0,24 % | 14:12 | 140,30 4.000 | 140,34 4.000 | 141,12 139,76 | 147,78 105,16 | 36.482 5,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,51 51,48 | +0,03 +0,06 % | 14:12 | 51,51 4.200 | 51,53 4.200 | 51,69 51,35 | 53,10 37,200 | 95.997 4,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 188,94 190,36 | -1,42 -0,75 % | 14:12 | 189,06 2.000 | 189,08 2.000 | 191,78 187,90 | 211,25 159,12 | 23.302 4,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,07 240,57 | 0,00 0,00 % | 19.03. | 240,50 200 | 271,69 100 | 240,37 237,76 | 323,00 86,31 | 41 4,1 Mio. | 5 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,58 64,95 | 0,00 0,00 % | 19.03. | 64,09 2.900 | 64,10 1.600 | 65,05 64,43 | 76,38 33,655 | 29.258 4,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,190 38,580 | 0,000 0,00 % | 19.03. | 38,160 100 | 38,210 7.000 | 38,330 38,105 | 68,50 33,840 | 1.497 3,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 15,320 14,860 | +0,460 +3,10 % | 14:13 | 15,140 2.000 | 15,320 1.000 | 15,600 14,860 | 19,480 1,728 | 252.041 3,8 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,25 78,22 | +0,04 +0,04 % | 14:12 | 78,25 1.200 | 78,26 1.200 | 79,51 77,90 | 91,21 52,49 | 47.175 3,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,21 61,88 | 0,00 0,00 % | 19.03. | 61,25 800 | 61,26 2.500 | 61,48 59,90 | 109,94 54,21 | 23.517 3,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,875 7,400 | 0,000 0,00 % | 19.03. | 6,810 100 | 6,870 1.700 | 7,015 6,855 | 21,520 6,855 | 57.763 3,3 Mio. | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,285 25,115 | +0,170 +0,68 % | 19.03. | 25,330 29.300 | 25,290 100 | 25,320 25,285 | 26,615 23,195 | 764.505 3,1 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,020 21,240 | 0,000 0,00 % | 19.03. | 21,050 300 | 21,070 100 | 21,540 20,015 | 56,77 17,850 | 2.239 3,1 Mio. | 7 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,655 14,225 | 0,000 0,00 % | 19.03. | 13,730 200 | 14,730 200 | 14,730 14,550 | 23,575 11,085 | 2.059 3,0 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,374 37,389 | -0,015 -0,04 % | 14:09 | 37,344 5.600 | 37,359 7.200 | 37,552 37,210 | 39,269 28,000 | 70.230 2,6 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,95 108,17 | -0,21 -0,20 % | 14:12 | 107,89 1.000 | 107,95 1.000 | 108,42 107,60 | 114,00 82,70 | 24.102 2,6 Mio. | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,190 2,160 | 0,000 0,00 % | 19.03. | 1,560 100 | 2,160 3.900 | 2,220 2,060 | 2,650 0,410 | 771.880 2,6 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,120 33,695 | 0,000 0,00 % | 19.03. | 31,100 700 | 32,870 200 | 33,180 30,850 | 74,22 25,120 | 3.201 2,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,305 23,600 | 0,000 0,00 % | 19.03. | 23,320 8.800 | 23,340 9.400 | 23,410 23,280 | 41,840 20,670 | 919 2,3 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 12,320 12,470 | 0,000 0,00 % | 19.03. | 12,160 100 | 13,000 700 | 13,130 12,120 | 24,350 12,215 | 1,9 Mio. 2,3 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,965 18,705 | 0,000 0,00 % | 19.03. | 18,410 600 | 19,020 300 | 19,105 18,955 | 19,225 15,330 | 1,0 Mio. 2,3 Mio. | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,69 72,55 | +0,14 +0,19 % | 14:13 | 72,69 2.800 | 72,70 4.800 | 73,03 72,41 | 76,99 54,25 | 31.050 2,3 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,10 264,40 | -0,30 -0,11 % | 13:06 | 266,00 8.000 | 266,10 60.000 | 264,10 264,10 | 278,25 255,10 | 8.000 2,1 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,995 12,030 | 0,000 0,00 % | 19.03. | 11,870 100 | 11,870 100 | 12,110 11,950 | 53,80 11,580 | 70.921 2,1 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,080 31,420 | 0,000 0,00 % | 19.03. | 31,080 6.800 | 31,180 9.100 | 31,220 31,040 | 55,79 27,565 | 229 2,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,240 18,820 | 0,000 0,00 % | 19.03. | 18,970 100 | 19,130 100 | 19,310 19,150 | 37,850 17,030 | 1.697 2,1 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,200 7,255 | 0,000 0,00 % | 19.03. | 7,100 200 | 7,150 200 | 7,360 7,165 | 24,940 5,850 | 14.041 2,1 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,120 9,100 | 0,000 0,00 % | 19.03. | 9,110 100 | 9,960 1.200 | 9,185 9,120 | 21,695 8,605 | 4.272 2,0 Mio. | 6 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,95 57,55 | 0,00 0,00 % | 19.03. | 57,32 1.000 | 63,19 100 | 58,31 56,79 | 67,57 45,110 | 483.380 1,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,280 20,150 | 0,000 0,00 % | 19.03. | 20,100 800 | 20,340 100 | 20,490 20,245 | 27,135 12,165 | 4.999 1,9 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,510 5,770 | 0,000 0,00 % | 19.03. | 4,750 6.000 | 6,910 400 | 5,570 5,465 | 8,270 4,630 | 166 1,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,350 21,780 | 0,000 0,00 % | 19.03. | 21,320 400 | 21,360 5.100 | 21,490 21,345 | 48,520 14,530 | 718 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.