Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 22,0 Mio. 19,9 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,80 148,74 | +0,06 +0,04 % | 19:59 | 148,79 3.000 | 148,80 3.000 | 148,80 148,75 | 148,76 145,68 | 339.403 50,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,25 262,50 | -2,25 -0,86 % | 19:04 | 260,00 20.000 | 260,50 40.000 | 262,90 259,00 | 278,25 255,10 | 144.450 37,3 Mio. | 2 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,900 37,390 | +0,510 +1,36 % | 19:44 | 37,900 14.400 | 37,900 6.800 | 38,530 37,760 | 71,61 35,300 | 4,6 Mio. 22,0 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 107,50 108,61 | -1,10 -1,02 % | 19:59 | 107,37 1.000 | 107,50 1.000 | 108,44 106,80 | 115,11 81,51 | 184.861 19,9 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 48,310 43,100 | +5,210 +12,09 % | 19:44 | 48,330 100 | 48,340 200 | 48,800 41,640 | 1.002,60 31,500 | 3,7 Mio. 13,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 127,16 122,15 | +5,00 +4,10 % | 19:56 | 126,62 279 | 127,18 900 | 128,18 126,00 | 149,99 86,72 | 105.886 13,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,02 51,52 | +0,50 +0,97 % | 19:59 | 52,02 148 | 52,31 2.400 | 52,46 51,30 | 53,10 37,200 | 215.424 11,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 87,79 95,26 | -7,47 -7,84 % | 19:43 | 87,71 200 | 87,91 100 | 95,54 87,67 | 194,50 33,130 | 994.688 10,1 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,810 7,495 | +0,315 +4,20 % | 19:41 | 7,790 98.800 | 7,810 126.900 | 7,830 7,380 | 25,320 5,595 | 8,2 Mio. 8,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 43,820 43,670 | +0,150 +0,34 % | 19:44 | 43,860 2.100 | 43,840 1.900 | 44,050 42,580 | 102,40 33,480 | 1,4 Mio. 7,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 137,32 138,56 | -1,24 -0,89 % | 19:58 | 137,04 50 | 137,38 1.000 | 138,32 136,46 | 147,78 105,16 | 50.863 7,0 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 129,73 128,52 | +1,21 +0,94 % | 19:42 | 129,01 1.544 | 129,80 20.000 | 131,09 128,60 | 153,24 87,50 | 59.397 6,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,430 40,040 | +0,390 +0,97 % | 19:44 | 40,410 13.700 | 40,440 10.200 | 40,720 40,335 | 44,060 36,660 | 1,2 Mio. 5,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,35 73,65 | +2,71 +3,67 % | 19:59 | 76,35 600 | 76,77 600 | 77,51 76,00 | 91,21 52,49 | 76.120 5,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,000 12,860 | -0,860 -6,69 % | 20:00 | 11,920 500 | 12,000 400 | 13,420 11,820 | 19,480 1,728 | 393.316 4,9 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,02 72,60 | +0,42 +0,58 % | 19:59 | 72,54 94 | 73,01 1.400 | 73,45 72,18 | 76,99 54,25 | 58.355 4,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 40,250 41,840 | -1,590 -3,80 % | 19:44 | 40,200 2.300 | 40,250 400 | 42,790 39,990 | 59,90 18,260 | 1,2 Mio. 4,2 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 117,61 118,71 | -1,11 -0,93 % | 19:58 | 117,29 1.000 | 117,64 1.000 | 118,45 116,73 | 125,93 88,12 | 34.658 4,1 Mio. | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,280 0,503 | +0,777 +154,47 % | 19:44 | 1,300 9.100 | 1,360 5.800 | 1,530 0,966 | 2,100 0,445 | 19,1 Mio. 4,0 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 31,590 32,800 | -1,210 -3,69 % | 19:59 | 31,605 5.000 | 32,085 5.000 | 32,510 31,520 | 38,545 21,675 | 119.909 3,8 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 89,89 85,19 | +4,70 +5,52 % | 19:53 | 88,03 300 | 89,81 300 | 91,65 88,41 | 128,08 40,005 | 41.893 3,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 105,10 106,65 | -1,55 -1,45 % | 20:00 | 105,11 1.000 | 105,19 1.000 | 106,09 104,73 | 114,00 82,70 | 35.296 3,7 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,40 58,38 | -2,98 -5,10 % | 19:58 | 55,39 2.000 | 55,91 2.000 | 57,44 55,25 | 64,50 34,515 | 64.415 3,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 33,200 33,005 | +0,195 +0,59 % | 19:42 | 33,160 66.700 | 33,220 2.500 | 33,250 32,750 | 46,150 29,350 | 924.344 3,6 Mio. | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,320 1,660 | +1,660 +100,00 % | 19:44 | 3,320 100 | 3,370 400 | 4,840 3,010 | 387,24 1,660 | 7,2 Mio. 3,4 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,340 15,440 | -1,100 -7,12 % | 19:44 | 14,270 1.300 | 14,350 500 | 15,820 14,240 | 40,390 5,780 | 1,3 Mio. 3,4 Mio. | - | ||
| URBAN-GRO INC A42250 NASDAQ | 21,650 18,100 | +3,550 +19,61 % | 19:34 | 21,640 200 | 22,880 100 | 28,650 17,510 | 36,300 2,190 | 1,2 Mio. 3,3 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 210,60 211,90 | -1,30 -0,61 % | 19:54 | 210,45 1.000 | 210,55 1.000
| 211,80 207,25 | 239,10 180,12 | 15.623 3,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,435 12,870 | -1,435 -11,15 % | 20:00 | 11,435 5.000 | 11,465 5.000 | 12,230 11,415 | 40,410 4,660 | 276.619 3,3 Mio. | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 58,76 56,25 | +2,51 +4,46 % | 19:58 | 58,28 1.000 | 58,85 1.000 | 59,51 57,63 | 96,75 25,612 | 49.946 2,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 143,58 145,74 | -2,16 -1,48 % | 19:59 | 139,88 1.600 | 144,14 1.400 | 144,80 140,76 | 163,98 99,01 | 19.712 2,8 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 28,720 30,595 | -1,875 -6,13 % | 19:44 | 28,740 100 | 28,750 600 | 30,960 28,720 | 36,930 30,000 | 783.563 2,8 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 89,33 92,59 | -3,26 -3,52 % | 19:53 | 89,23 240 | 89,88 240 | 91,62 89,06 | 108,42 62,78 | 30.482 2,7 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,210 16,900 | +0,310 +1,83 % | 19:57 | 17,265 1.800 | 17,305 1.800 | 18,505 17,160 | 28,790 4,748 | 148.555 2,7 Mio. | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 66,32 73,13 | -6,81 -9,31 % | 19:58 | 66,32 354 | 68,48 347 | 71,81 65,99 | 78,17 25,385 | 38.718 2,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,19 57,48 | +0,71 +1,24 % | 19:43 | 58,22 2.700 | 58,21 300 | 59,19 58,03 | 109,94 54,21 | 612.536 2,6 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 81,73 83,32 | -1,59 -1,91 % | 19:52 | 81,66 2.000 | 81,71 2.000 | 82,60 81,60 | 92,12 60,10 | 31.734 2,6 Mio. | 5 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,960 35,570 | +0,390 +1,10 % | 20:00 | 35,755 559 | 35,960 3.000 | 36,120 35,415 | 37,050 25,900 | 70.413 2,5 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,670 19,685 | -0,015 -0,08 % | 19:43 | 19,610 100 | 19,640 300 | 19,685 19,580 | 19,685 15,330 | 882.916 2,5 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,589 36,919 | -0,330 -0,89 % | 20:00 | 36,486 3.200 | 36,588 3.200 | 36,827 36,293 | 39,269 28,000 | 68.017 2,5 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,790 13,665 | +0,125 +0,91 % | 19:44 | 13,760 1.000 | 13,780 700 | 14,105 13,650 | 23,575 11,085 | 2,0 Mio. 2,4 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 185,92 187,16 | -1,24 -0,66 % | 19:57 | 185,94 1.000 | 185,98 1.000 | 187,12 183,16 | 211,25 159,12 | 13.091 2,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,305 10,300 | +0,005 +0,05 % | 19:44 | 10,220 1.200 | 10,320 500 | 10,690 10,220 | 53,80 10,275 | 1,9 Mio. 2,4 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 55,08 58,05 | -2,97 -5,12 % | 19:59 | 55,01 400 | 56,29 400 | 57,88 55,01 | 63,95 25,735 | 37.743 2,1 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 53,92 64,44 | -10,52 -16,33 % | 19:44 | 53,78 100 | 54,02 300 | 64,56 53,63 | 72,01 6,360 | 404.946 2,0 Mio. | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,37 81,51 | +3,86 +4,74 % | 19:47 | 84,52 300 | 85,36 300 | 86,99 84,55 | 119,00 39,365 | 22.046 1,9 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,29 66,97 | -0,68 -1,02 % | 20:00 | 65,50 250 | 66,29 250 | 67,02 65,70 | 74,64 46,182 | 27.029 1,8 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 46,360 51,80 | -5,440 -10,50 % | 19:43 | 46,380 200 | 46,490 100 | 51,88 46,110 | 181,57 18,970 | 452.288 1,8 Mio. | 8 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 3,945 3,880 | +0,065 +1,68 % | 19:40 | 3,940 106.700 | 3,950 102.800 | 3,970 3,795 | 16,910 3,870 | 3,1 Mio. 1,8 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,340 18,880 | +0,460 +2,44 % | 19:37 | 19,340 3.800 | 19,320 2.100 | 19,690 19,270 | 45,745 13,740 | 605.744 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.