Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,770 39,845 | -0,075 -0,19 % | 20.03. | 40,060 6.300 | 40,130 200 | 39,795 39,495 | 71,61 35,300 | 10,6 Mio. 112,0 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,290 33,120 | +1,210 +3,66 % | 20.03. | 33,610 100 | 34,680 1.200 | 34,420 33,320 | 74,22 25,120 | 2,4 Mio. 80,1 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,66 148,67 | -0,01 0,00 % | 20.03. | 148,66 3.000 | 148,68 3.000 | 148,70 148,65 | 148,70 145,68 | 333.011 49,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 108,37 110,02 | -0,03 -0,03 % | 20.03. | 108,35 1.000 | 108,44 1.000 | 110,35 107,54 | 115,11 81,51 | 433.123 47,3 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,620 7,895 | -0,275 -3,48 % | 20.03. | 7,600 7.000 | 7,700 200 | 7,625 7,540 | 19,250 7,540 | 3,3 Mio. 37,0 Mio. | 15 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,100 19,560 | -0,460 -2,35 % | 20.03. | 19,220 1.600 | 19,150 1.100 | 19,460 19,100 | 28,350 14,100 | 1,9 Mio. 32,9 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,130 36,750 | -1,620 -4,41 % | 20.03. | 30,370 1.600 | 35,110 1.900 | 35,150 34,380 | 60,04 32,880 | 725.807 27,6 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 125,07 129,05 | +0,21 +0,17 % | 20.03. | 124,75 900 | 124,97 900 | 131,45 124,56 | 149,99 86,72 | 195.199 25,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 208,10 215,50 | 0,00 0,00 % | 20.03. | 207,90 1.000 | 208,25 1.000 | 217,10 207,00 | 239,10 180,12 | 87.657 18,6 Mio. | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,800 1,840 | -0,040 -2,17 % | 20.03. | 1,780 6.100 | 1,790 8.100 | 1,815 1,790 | 2,380 1,410 | 10,1 Mio. 17,6 Mio. | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,000 25,710 | +0,290 +1,13 % | 20.03. | 25,550 100 | 26,100 200 | 26,200 26,000 | 32,440 20,200 | 628.779 15,0 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 41,420 39,635 | +1,785 +4,50 % | 20.03. | 40,300 1.000 | 40,350 100 | 42,050 41,420 | 102,40 33,480 | 3,3 Mio. 15,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 183,88 190,36 | +0,02 +0,01 % | 20.03. | 183,78 1.000 | 183,94 1.000 | 191,78 182,82 | 211,25 159,12 | 74.990 14,0 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,400 6,455 | -0,060 -0,93 % | 20.03. | 5,720 38.400 | 6,410 18.400 | 6,415 6,330 | 7,495 3,765 | 1,3 Mio. 12,5 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 50,79 51,48 | -0,15 -0,29 % | 20.03. | 50,78 2.400 | 51,10 2.400 | 51,69 50,50 | 53,10 37,200 | 242.952 12,4 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,110 9,680 | -0,570 -5,89 % | 20.03. | 8,910 100 | 10,350 1.200 | 9,110 8,960 | 11,450 1,400 | 905.122 12,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 56,00 59,80 | +0,20 +0,36 % | 20.03. | 55,66 390 | 56,15 390 | 60,62 55,61 | 96,75 25,612 | 208.295 12,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,10 264,40 | 0,00 0,00 % | 20.03. | 263,10 8.000 | 265,70 60.000 | 266,00 263,10 | 278,25 255,10 | 44.400 11,7 Mio. | 2 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,605 41,900 | -1,295 -3,09 % | 20.03. | 40,630 800 | 44,930 800 | 40,810 40,430 | 44,060 36,660 | 2,4 Mio. 11,3 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,340 33,970 | -1,630 -4,80 % | 20.03. | 32,200 400 | 32,360 200 | 33,620 32,260 | 42,720 28,870 | 589.903 11,1 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,00 129,79 | 0,00 0,00 % | 20.03. | 128,00 39 | 128,03 20.000 | 133,65 127,30 | 153,24 87,50 | 99.452 10,5 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,590 30,680 | -0,090 -0,29 % | 20.03. | 27,550 100 | 34,720 500 | 30,605 30,350 | 35,160 21,340 | 404.592 10,5 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 118,78 120,14 | +0,26 +0,22 % | 20.03. | 118,35 1.000 | 118,67 1.000 | 120,63 117,52 | 125,93 88,12 | 87.477 10,4 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 28,660 29,340 | -0,680 -2,32 % | 20.03. | 28,460 200 | 28,610 400 | 28,720 27,990 | 30,650 5,550 | 332.767 9,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 138,62 140,62 | +0,18 +0,13 % | 20.03. | 138,36 1.000 | 138,50 1.000 | 141,12 137,34 | 147,78 105,16 | 65.648 9,2 Mio. | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 9,850 10,000 | -0,150 -1,50 % | 20.03. | 8,870 300 | 11,540 700 | 10,000 9,780 | 19,000 9,780 | 698.909 9,2 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 75,63 78,22 | +0,12 +0,16 % | 20.03. | 75,41 600 | 75,60 600 | 79,51 75,29 | 91,21 52,49 | 109.855 8,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,230 31,530 | +0,700 +2,22 % | 20.03. | 29,370 100 | 32,900 100 | 32,310 32,165 | 46,150 29,350 | 2,3 Mio. 8,5 Mio. | - | ||
| ALEANNA INC A40WD6 NASDAQ | 7,120 3,780 | +3,340 +88,36 % | 20.03. | 6,330 400 | 6,320 100 | 7,570 3,870 | 13,270 2,350 | 11,8 Mio. 8,2 Mio. | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,490 2,575 | -0,090 -3,49 % | 20.03. | 2,330 100 | 2,690 900 | 2,495 2,470 | 5,255 0,980 | 3,3 Mio. 7,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,710 7,220 | +0,480 +6,64 % | 20.03. | 7,350 1.000 | 7,480 100 | 7,840 7,710 | 25,320 5,595 | 8,0 Mio. 7,5 Mio. | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,340 12,455 | -0,115 -0,92 % | 20.03. | 12,250 2.700 | 12,320 600 | 12,400 12,310 | 15,470 11,650 | 660.615 7,0 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,140 14,860 | +0,080 +0,57 % | 20.03. | 13,980 1.000 | 14,140 1.000 | 15,680 13,720 | 19,480 1,728 | 470.064 7,0 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,75 70,88 | -5,13 -7,24 % | 20.03. | 67,50 100 | 69,07 100 | 65,94 64,76 | 71,27 6,360 | 1,7 Mio. 7,0 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 103,50 107,09 | -3,59 -3,35 % | 20.03. | 102,53 100 | 105,00 1.200 | 103,50 101,82 | 194,50 33,130 | 3,5 Mio. 6,9 Mio. | 3 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,590 12,690 | -0,100 -0,79 % | 20.03. | 10,920 4.000 | 14,270 100 | 12,630 12,570 | 15,300 11,920 | 698.607 6,7 Mio. | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,510 35,920 | -0,410 -1,14 % | 20.03. | 15,940 200 | 44,690 100 | 35,510 35,460 | 41,660 30,160 | 253.026 6,6 Mio. | 4 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 41,590 44,610 | -2,920 -6,56 % | 20.03. | 43,130 100 | 43,190 300 | 41,590 40,640 | 59,90 18,260 | 1,9 Mio. 6,6 Mio. | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,550 7,625 | -0,075 -0,98 % | 20.03. | 7,530 300 | 7,540 800 | 7,580 7,490 | 9,800 7,220 | 1,1 Mio. 6,4 Mio. | 1 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,82 57,95 | -0,11 -0,19 % | 20.03. | 57,84 1.500 | 63,52 200 | 57,82 57,36 | 67,57 45,110 | 981.235 6,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,929 37,389 | +0,047 +0,13 % | 20.03. | 36,864 3.200 | 36,897 3.200 | 37,552 36,622 | 39,269 28,000 | 151.403 5,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 185,14 193,76 | -8,65 -4,46 % | 20.03. | 189,11 100 | 190,39 100 | 185,14 182,18 | 233,84 92,02 | 416.733 5,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,28 62,40 | -0,53 -0,89 % | 20.03. | 59,27 2.000 | 60,33 2.000 | 62,50 58,97 | 64,50 34,515 | 86.540 5,2 Mio. | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,220 13,290 | -0,070 -0,53 % | 20.03. | 12,880 900 | 14,010 2.000 | 13,220 13,160 | 13,930 9,480 | 597.546 5,2 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 107,07 108,17 | +0,06 +0,05 % | 20.03. | 106,93 1.000 | 107,09 1.000 | 108,42 106,16 | 114,00 82,70 | 48.417 5,2 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,67 72,55 | -0,02 -0,03 % | 20.03. | 71,60 1.600 | 71,76 1.400 | 73,03 71,13 | 76,99 54,25 | 71.840 5,2 Mio. | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,56 59,19 | +0,37 +0,63 % | 20.03. | 51,34 200 | 65,26 100 | 59,56 59,56 | 63,41 41,500 | 107.033 5,1 Mio. | 3 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,160 6,270 | -0,110 -1,75 % | 20.03. | 5,460 400 | 6,180 5.300 | 6,210 6,160 | 9,025 5,680 | 932.718 4,7 Mio. | 3 | ||
| SWARMER INC A425M9 NASDAQ | 36,805 53,00 | -15,745 -29,96 % | 20.03. | 36,480 200 | 36,600 700 | 38,990 35,415 | 55,20 29,060 | 991.693 4,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,645 14,655 | -1,010 -6,89 % | 20.03. | 13,870 100 | 13,970 200 | 13,665 13,490 | 23,575 11,085 | 3,5 Mio. 4,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.