Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 144,7 Mio. 81,0 Mio. 52,9 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,980 37,050 | +1,930 +5,21 % | 13.02. | 39,020 3.000 | 39,070 3.000 | 39,260 38,925 | 71,61 35,300 | 13,7 Mio. 317,4 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 121,44 121,78 | -0,34 -0,28 % | 13.02. | 121,21 100 | 121,50 200 | 122,05 119,89 | 194,50 33,130 | 1,3 Mio. 144,7 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,780 35,810 | -0,030 -0,08 % | 13.02. | 35,800 1.000 | 35,860 900 | 36,080 35,230 | 102,40 33,480 | 3,3 Mio. 81,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 279,85 274,83 | +5,02 +1,83 % | 13.02. | 239,57 100 | 297,60 800 | 281,09 277,63 | 298,77 86,31 | 242.590 52,9 Mio. | 5 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,490 42,870 | +0,620 +1,45 % | 13.02. | 39,850 500 | 43,760 700 | 43,570 43,350 | 43,570 36,660 | 1,8 Mio. 51,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,975 31,010 | -0,035 -0,11 % | 13.02. | 30,600 100 | 32,150 100 | 31,060 30,770 | 46,150 29,350 | 2,5 Mio. 47,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 53,95 52,03 | +1,92 +3,69 % | 13.02. | 53,70 2.000 | 54,40 1.400 | 54,67 53,49 | 59,90 18,260 | 1,5 Mio. 43,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,400 19,080 | +0,320 +1,68 % | 13.02. | 19,350 1.100 | 19,380 400 | 19,750 19,200 | 40,390 5,750 | 3,4 Mio. 36,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,685 17,740 | +0,945 +5,33 % | 13.02. | 17,600 1.000 | 19,540 4.400 | 18,795 18,535 | 23,575 11,085 | 2,7 Mio. 35,9 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,115 6,355 | -0,240 -3,78 % | 13.02. | 6,090 12.000 | 6,160 200 | 6,175 6,040 | 25,320 5,595 | 7,7 Mio. 34,8 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,100 10,790 | +0,310 +2,87 % | 13.02. | 11,060 5.800 | 11,170 400 | 11,205 10,955 | 19,850 3,155 | 3,9 Mio. 32,1 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,820 21,680 | +1,140 +5,26 % | 13.02. | 20,920 100 | 23,000 4.000 | 22,970 22,790 | 41,840 20,670 | 1,9 Mio. 31,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,760 18,260 | +0,500 +2,74 % | 13.02. | 18,740 400 | 18,810 200 | 18,805 18,620 | 20,305 15,330 | 2,1 Mio. 31,2 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,650 32,690 | -1,040 -3,18 % | 13.02. | 31,630 2.200 | 34,500 300 | 32,300 31,560 | 62,77 28,870 | 1,4 Mio. 30,8 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,290 34,075 | +1,215 +3,57 % | 13.02. | 35,250 100 | 35,290 200 | 36,020 34,830 | 74,22 30,140 | 1,2 Mio. 30,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,360 18,100 | +1,260 +6,96 % | 13.02. | 19,370 11.400 | 19,480 12.000 | 19,500 19,290 | 45,745 13,740 | 2,5 Mio. 28,5 Mio. | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 3,500 1,080 | +2,420 +224,07 % | 13.02. | 5,200 100 | 5,210 200 | 3,625 1,580 | 3,625 0,770 | 22,6 Mio. 27,5 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,765 1,815 | -0,050 -2,75 % | 13.02. | 1,760 74.100 | 1,790 14.800 | 1,785 1,745 | 50,13 1,675 | 24,7 Mio. 26,2 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,310 13,970 | +0,325 +2,32 % | 13.02. | 14,400 600 | 14,650 5.100 | 14,520 14,145 | 53,80 12,250 | 3,1 Mio. 23,7 Mio. | 1 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 8,630 5,100 | +3,530 +69,22 % | 13.02. | 7,500 200 | 7,750 300 | 9,200 8,250 | 157,05 3,195 | 5,9 Mio. 23,1 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 27,060 25,920 | +1,140 +4,40 % | 13.02. | 27,080 200 | 27,200 100 | 27,095 26,770 | 27,135 12,050 | 1,3 Mio. 23,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,195 35,355 | +1,840 +5,20 % | 13.02. | 35,780 1.100 | 37,200 100 | 37,300 36,740 | 37,300 28,360 | 814.554 22,3 Mio. | 11 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,690 15,610 | +1,080 +6,92 % | 13.02. | 16,660 20.000 | 18,530 13.600 | 16,815 16,635 | 40,115 12,125 | 2,1 Mio. 22,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,42 148,42 | 0,00 0,00 % | 15:25 | 148,42 1.355 | 148,42 3.000 | 148,43 148,40 | 148,43 145,34 | 140.353 20,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,295 12,490 | -0,195 -1,56 % | 13.02. | 12,300 1.800 | 12,450 2.000 | 12,375 12,175 | 24,150 11,435 | 2,2 Mio. 19,1 Mio. | 6 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,340 35,490 | +1,850 +5,21 % | 13.02. | 37,190 4.400 | 37,610 6.000 | 37,600 37,290 | 68,50 33,840 | 830.699 18,1 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 27,320 26,650 | +0,670 +2,51 % | 13.02. | 27,330 1.200 | 27,770 300 | 27,530 27,160 | 61,02 23,880 | 1,3 Mio. 17,9 Mio. | 4 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,485 26,505 | -0,020 -0,08 % | 13.02. | 26,500 32.800 | 26,490 32.300 | 26,510 26,485 | 26,580 23,195 | 742.263 17,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,90 56,92 | +2,98 +5,24 % | 13.02. | 55,00 100 | 60,23 5.700 | 60,31 59,81 | 109,94 54,21 | 962.625 17,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,12 111,93 | +0,19 +0,17 % | 15:25 | 112,11 8.000 | 112,12 8.000 | 112,48 112,10 | 115,11 81,51 | 147.400 16,6 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 52,28 52,44 | -0,15 -0,29 % | 13.02. | 52,20 3.300 | 52,30 600 | 52,50 51,88 | 55,14 6,360 | 366.593 15,9 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,135 23,475 | -0,340 -1,45 % | 13.02. | 23,120 3.900 | 24,180 200 | 23,425 23,115 | 31,490 15,735 | 828.516 15,0 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 66,91 66,70 | +0,21 +0,31 % | 13.02. | 66,00 400 | 67,16 2.000 | 67,80 66,55 | 76,38 33,655 | 597.743 14,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,420 12,420 | 0,000 0,00 % | 13.02. | 12,370 100 | 12,390 2.500 | 12,565 12,410 | 23,840 10,175 | 1,6 Mio. 14,2 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,470 7,460 | +0,010 +0,13 % | 13.02. | 7,460 600 | 7,490 1.000 | 7,620 7,425 | 21,520 7,000 | 3,5 Mio. 14,1 Mio. | 2 | ||
| INTAPP INC A3CTLE NASDAQ | 23,230 23,440 | -0,210 -0,90 % | 13.02. | 19,420 4.700 | 24,310 100 | 23,960 23,000 | 73,41 22,875 | 829.943 14,0 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,490 8,190 | +0,300 +3,66 % | 13.02. | 8,420 100 | 8,450 100 | 8,540 8,310 | 24,940 4,485 | 3,0 Mio. 13,1 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,91 61,18 | +1,73 +2,83 % | 13.02. | 62,80 2.800 | 69,48 100 | 62,93 62,04 | 130,99 59,51 | 747.433 13,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,86 51,72 | +0,14 +0,27 % | 15:25 | 51,86 10.200 | 51,87 4.200 | 52,10 51,72 | 52,39 37,200 | 227.607 11,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 131,01 129,16 | +1,85 +1,43 % | 13.02. | 100,00 100 | 147,15 100 | 132,35 130,59 | 132,35 64,46 | 209.313 11,4 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,420 28,900 | +1,520 +5,26 % | 13.02. | 28,500 300 | 30,550 8.000 | 30,625 30,380 | 55,79 27,565 | 547.603 9,9 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 75,74 78,72 | -2,98 -3,79 % | 13.02. | 73,32 400 | 78,00 500 | 76,84 75,49 | 115,96 25,710 | 269.760 9,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 65,68 63,91 | +1,77 +2,77 % | 13.02. | 65,71 100 | 66,00 300 | 66,13 65,05 | 181,57 18,970 | 396.381 9,8 Mio. | 8 | ||
| CALUMET INC A40GBG NASDAQ | 28,610 25,980 | +2,630 +10,12 % | 13.02. | 28,620 6.600 | 28,880 200 | 28,710 28,390 | 28,710 8,575 | 581.415 9,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 21,600 21,220 | +0,380 +1,79 % | 13.02. | 21,540 6.200 | 21,580 4.500 | 21,605 21,500 | 21,890 16,825 | 582.168 9,5 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,59 122,35 | +0,24 +0,19 % | 15:25 | 122,59 2.000 | 122,65 5.000 | 123,00 122,54 | 125,93 88,12 | 76.876 9,4 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,230 28,410 | +0,820 +2,89 % | 13.02. | 29,110 500 | 29,280 1.000 | 29,510 29,140 | 34,830 5,680 | 455.041 9,2 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,600 18,500 | +0,070 +0,38 % | 13.02. | 16,050 400 | 18,660 300 | 18,855 18,500 | 47,255 18,290 | 858.126 9,1 Mio. | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 41,360 40,100 | +1,260 +3,14 % | 13.02. | 40,190 500 | 45,820 100 | 42,100 40,970 | 66,83 11,390 | 255.751 8,4 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,690 19,340 | +0,350 +1,81 % | 13.02. | 19,670 2.400 | 19,680 200 | 19,900 19,480 | 37,850 17,030 | 682.712 7,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.