Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 43,6 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 43,130 45,160 | -2,030 -4,50 % | 18:11 | 43,100 100 | 43,110 600 | 48,250 42,600 | 1.002,60 31,500 | 10,9 Mio. 55,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,22 111,75 | -0,53 -0,47 % | 18:26 | 111,24 1.000 | 111,32 1.000 | 111,70 110,19 | 115,11 81,51 | 393.579 43,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,60 148,59 | +0,01 +0,00 % | 18:25 | 148,60 3.000 | 148,60 3.000 | 148,61 148,56 | 148,61 145,57 | 257.374 38,2 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,145 38,615 | +0,530 +1,37 % | 18:08 | 39,080 16.200 | 39,150 5.000 | 39,400 38,930 | 71,61 35,300 | 11,1 Mio. 35,6 Mio. | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,47 86,28 | +0,19 +0,22 % | 18:13 | 86,25 2.000 | 86,28 2.000 | 86,60 85,00 | 92,12 60,10 | 393.214 33,5 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,90 266,25 | +0,65 +0,24 % | 18:06 | 266,00 12.260 | 266,90 19.000 | 266,90 265,50 | 278,25 255,10 | 109.450 29,2 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 85,40 86,26 | -0,86 -1,00 % | 18:19 | 85,25 73 | 85,51 600 | 86,95 85,00 | 91,21 51,48 | 179.813 15,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,02 51,21 | -0,19 -0,37 % | 18:26 | 51,02 237 | 51,13 2.400 | 51,35 50,70 | 53,10 37,200 | 301.511 15,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 218,85 221,50 | -2,65 -1,20 % | 18:24 | 218,75 1.000 | 218,80 1.000 | 219,80 213,85 | 239,10 180,12 | 70.087 15,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,32 195,66 | -2,34 -1,20 % | 18:22 | 193,22 1.000 | 193,26 1.000 | 194,16 189,04 | 211,25 159,12 | 72.224 13,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 37,730 37,400 | +0,330 +0,88 % | 18:09 | 37,730 8.600 | 37,720 6.000 | 39,120 37,490 | 102,40 33,480 | 2,9 Mio. 12,9 Mio. | - | ||
| NETFONDS AG A1MME7 Xetra | 79,50 46,400 | +33,10 +71,34 % | 17:35 | 78,50 28.028 | 79,50 310 | 80,00 77,50 | 48,400 40,600 | 159.221 12,5 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,80 122,13 | -0,33 -0,27 % | 18:25 | 121,57 1.000 | 121,77 1.000 | 122,18 120,51 | 125,93 88,12 | 97.807 11,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,46 142,94 | -0,48 -0,34 % | 18:26 | 142,46 1.000 | 142,72 1.000 | 143,20 141,08 | 147,78 105,16 | 77.708 11,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 141,22 142,94 | -1,72 -1,21 % | 18:23 | 141,23 900 | 141,54 900 | 142,76 140,90 | 149,99 85,50 | 75.444 10,7 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 66,29 66,20 | +0,09 +0,14 % | 18:10 | 66,19 100 | 66,30 100 | 66,62 64,45 | 76,38 33,655 | 1,0 Mio. 7,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,50 73,82 | -0,32 -0,43 % | 18:26 | 73,26 1.400 | 73,50 1.400 | 73,73 72,75 | 76,99 54,25 | 100.559 7,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 63,16 62,52 | +0,64 +1,02 % | 18:23 | 63,12 2.000 | 63,46 2.000 | 63,50 62,21 | 64,50 34,515 | 111.159 7,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,460 12,755 | -0,295 -2,31 % | 18:10 | 12,470 6.800 | 12,420 2.500 | 13,240 12,395 | 23,840 10,175 | 3,3 Mio. 6,9 Mio. | 3 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 112,46 114,75 | -2,29 -2,00 % | 18:08 | 112,48 100 | 112,76 200 | 113,35 105,53 | 194,50 33,130 | 794.005 6,6 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 45,330 46,360 | -1,030 -2,22 % | 18:11 | 45,360 100 | 45,360 100 | 45,780 42,800 | 59,90 18,260 | 1,8 Mio. 6,6 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,630 35,765 | -0,135 -0,38 % | 18:17 | 35,435 3.000 | 35,560 3.000 | 35,710 35,270 | 37,050 25,900 | 178.743 6,3 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,543 11,201 | +0,342 +3,05 % | 18:25 | 11,505 1.300 | 11,648 1.300 | 13,048 11,356 | 11,410 7,122 | 510.149 6,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,155 6,995 | +0,160 +2,29 % | 18:06 | 7,110 230.800 | 7,180 115.200 | 7,540 7,090 | 25,320 5,595 | 7,6 Mio. 6,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,882 38,020 | -0,138 -0,36 % | 18:27 | 37,823 3.200 | 37,881 3.200 | 37,999 37,501 | 39,269 28,000 | 158.657 6,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,82 110,18 | -0,36 -0,32 % | 18:26 | 109,77 1.000 | 109,83 1.000 | 110,24 108,72 | 114,00 82,70 | 52.545 5,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 144,31 146,09 | -1,78 -1,22 % | 18:10 | 143,52 156 | 144,92 770 | 146,07 143,51 | 153,24 87,20 | 65.883 5,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,520 42,880 | -0,360 -0,84 % | 18:07 | 42,560 5.200 | 42,530 6.000 | 42,565 42,000 | 44,060 36,660 | 1,2 Mio. 5,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,180 16,140 | +0,040 +0,25 % | 18:20 | 15,980 3.000 | 16,160 2.000 | 16,180 15,340 | 17,960 1,373 | 332.041 5,2 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 69,00 68,81 | +0,19 +0,27 % | 18:23 | 69,05 135 | 69,41 300 | 69,91 68,14 | 96,75 25,612 | 74.988 5,2 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,500 36,990 | +0,510 +1,38 % | 18:09 | 37,450 1.500 | 37,510 400 | 37,750 37,290 | 68,50 33,840 | 1,2 Mio. 4,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 264,33 260,31 | +4,02 +1,54 % | 18:02 | 264,62 500 | 264,75 200 | 264,88 249,47 | 323,00 86,31 | 206.653 4,6 Mio. | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 95,48 95,40 | +0,08 +0,08 % | 18:26 | 95,53 280 | 95,80 280 | 96,26 93,15 | 108,42 62,78 | 48.052 4,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 204,43 206,38 | -1,95
-0,94 % | 18:08 | 204,52 300 | 204,64 400 | 205,66 197,42 | 233,84 92,02 | 258.330 4,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,50 68,33 | +0,17 +0,25 % | 18:25 | 68,27 250 | 68,53 250 | 68,88 65,95 | 74,64 46,182 | 62.303 4,2 Mio. | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,690 2,890 | +2,800 +96,89 % | 18:11 | 5,570 200 | 5,680 1.000 | 6,880 3,000 | 2,950 1,010 | 5,0 Mio. 3,9 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 425,01 427,76 | -2,75 -0,64 % | 17:59 | 422,45 100 | 423,77 100 | 428,28 422,23 | 447,90 255,80 | 8.735 3,7 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 5,220 5,195 | +0,025 +0,48 % | 18:10 | 5,210 53.600 | 5,210 52.300 | 5,230 5,050 | 16,910 5,090 | 4,7 Mio. 3,5 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,52 150,82 | -0,30 -0,20 % | 18:24 | 150,00 1.400 | 150,48 1.400 | 151,14 147,12 | 163,98 99,01 | 21.223 3,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,37 75,58 | -0,21 -0,27 % | 18:12 | 75,39 440 | 76,05 440 | 76,78 74,80 | 82,14 73,06 | 40.786 3,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,050 33,885 | +0,165 +0,49 % | 18:25 | 33,960 5.000 | 34,060 5.000 | 34,265 33,210 | 38,545 21,675 | 89.450 3,0 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 375,87 376,13 | -0,26 -0,07 % | 18:13 | 374,44 300 | 374,95 300 | 376,02 371,28 | 387,36 278,43 | 7.854 2,9 Mio. | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 58,15 57,34 | +0,81 +1,41 % | 18:25 | 58,11 400 | 58,34 500 | 58,66 55,63 | 63,95 25,735 | 51.441 2,9 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,036 8,101 | -0,065 -0,80 % | 18:22 | 8,003 12.600 | 8,030 12.600 | 8,105 7,946 | 8,464 5,665 | 353.823 2,8 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,110 24,345 | -0,235 -0,97 % | 18:22 | 24,085 1.270 | 24,185 1.270 | 24,305 23,550 | 26,325 14,232 | 114.650 2,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,465 16,015 | -0,550 -3,43 % | 18:22 | 15,460 2.114 | 15,485 5.000 | 15,945 15,150 | 40,410 4,146 | 171.582 2,7 Mio. | 3 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,484 13,480 | +0,004 +0,03 % | 17:51 | 13,484 450 | 13,816 450 | 13,938 13,000 | 16,968 5,651 | 197.695 2,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,120 31,135 | -0,015 -0,05 % | 18:10 | 31,110 22.300 | 31,140 7.900 | 31,570 31,060 | 46,150 29,350 | 865.749 2,5 Mio. | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 49,820 49,110 | +0,710 +1,45 % | 18:25 | 49,535 400 | 49,815 400 | 49,995 48,740 | 50,90 29,855 | 50.814 2,5 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 206,50 206,55 | -0,05 -0,02 % | 18:25 | 206,45 1.000 | 206,50 1.000 | 207,25 203,70 | 220,70 145,00 | 11.509 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.