Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,8 Mio. 81,9 Mio. 73,2 Mio. 59,2 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,820 49,380 | 0,000 0,00 % | 30.12. | 50,000 1.600 | 50,000 1.300 | 50,14 49,790 | 71,61 43,290 | 9,6 Mio. 418,8 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 197,51 172,83 | 0,00 0,00 % | 30.12. | 197,00 200 | 197,79 1.100 | 197,75 194,89 | 197,75 79,51 | 777.656 81,9 Mio. | 5 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,580 5,460 | 0,000 0,00 % | 30.12. | 10,040 200 | 10,530 100 | 12,600 10,510 | 12,747 2,865 | 10,7 Mio. 73,2 Mio. | 6 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,120 13,055 | 0,000 0,00 % | 30.12. | 11,000 7.500 | 13,150 5.800 | 13,200 13,075 | 23,840 11,560 | 4,7 Mio. 59,2 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 35,520 34,340 | +1,180 +3,44 % | 30.12. | 35,150 400 | 36,360 900 | 35,530 35,000 | 61,79 32,880 | 1,3 Mio. 41,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,04 148,01 | 0,00 0,00 % | 30.12. | 148,03 3.000 | 148,06 3.000 | 148,07 148,01 | 148,07 144,71 | 277.605 41,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 144,91 144,70 | 0,00 0,00 % | 30.12. | 144,00 400 | 147,30 100 | 146,69 144,77 | 194,50 33,130 | 568.509 35,6 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,55 75,89 | 0,00 0,00 % | 30.12. | 69,86 2.800 | 76,84 900 | 77,91 76,50 | 109,94 66,54 | 767.738 32,4 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,350 11,350 | 0,000 0,00 % | 30.12. | 11,370 100 | 11,390 200 | 11,520 11,330 | 19,850 3,155 | 2,3 Mio. 28,9 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 20,055 19,380 | 0,000 0,00 % | 30.12. | 20,040 200 | 20,180 900 | 20,155 19,995 | 21,365 10,225 | 1,6 Mio. 27,3 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,040 10,400 | 0,000 0,00 % | 30.12. | 9,990 900 | 10,010 5.500 | 10,230 10,030 | 21,550 7,000 | 4,3 Mio. 27,2 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,320 14,510 | 0,000 0,00 % | 30.12. | 14,300 200 | 14,330 600 | 14,395 14,075 | 53,80 12,250 | 2,3 Mio. 26,8 Mio. | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,910 27,620 | 0,000 0,00 % | 30.12. | 27,940 100 | 28,040 8.700 | 28,060 27,880 | 45,745 13,740 | 1,3 Mio. 26,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 38,550 39,010 | 0,000 0,00 % | 30.12. | 38,650 600 | 38,650 2.500 | 38,960 38,420 | 39,890 6,360 | 407.918 26,0 Mio. | 1 | ||
| CEMTREX INC A41J2S NASDAQ | 2,980 2,110 | 0,000 0,00 % | 30.12. | 2,970 100 | 3,120 100 | 3,150 2,930 | 51,00 2,100 | 9,6 Mio. 24,2 Mio. | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,240 18,940 | +0,300 +1,58 % | 30.12. | 19,240 10.300 | 19,810 1.000 | 19,275 18,910 | 20,650 11,300 | 930.951 21,1 Mio. | 13 | ||
| QXO INC A40D1M NASDAQ | 21,040 21,050 | 0,000 0,00 % | 30.12. | 21,020 1.400 | 21,140 600 | 21,075 20,945 | 24,550 12,050 | 1,2 Mio. 21,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 47,730 47,330 | 0,000 0,00 % | 30.12. | 41,320 100 | 48,020 7.800 | 48,010 47,700 | 68,50 41,530 | 620.087 20,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,74 111,59 | +0,01 +0,01 % | 30.12. | 111,75 1.000 | 111,79 1.000 | 111,78 111,36 | 112,59 81,51 | 185.327 20,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,400 10,575 | 0,000 0,00 % | 30.12. | 10,430 100 | 10,450 500 | 10,595 10,360 | 24,940 4,485 | 2,7 Mio. 20,4 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 29,160 28,915 | 0,000 0,00 % | 30.12. | 28,890 10.600 | 29,280 6.600 | 29,300 29,150 | 41,840 25,367 | 723.796 20,1 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,190 21,570 | 0,000 0,00 % | 30.12. | 21,210 600 | 21,440 200 | 21,430 21,080 | 44,030 8,470 | 918.004 19,9 Mio. | 2 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,250
24,000 | 0,000 0,00 % | 30.12. | 24,270 100 | 24,400 9.700 | 24,380 24,225 | 40,115 12,125 | 896.651 19,7 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,610 10,645 | 0,000 0,00 % | 30.12. | 10,570 100 | 10,650 5.200 | 10,640 10,525 | 22,160 10,040 | 2,0 Mio. 19,4 Mio. | 15 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,330 26,830 | -0,500 -1,86 % | 30.12. | 26,120 100 | 26,380 4.900 | 26,790 26,300 | 37,850 17,030 | 698.883 18,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,670 2,570 | 0,000 0,00 % | 30.12. | 2,640 400 | 2,660 200 | 3,070 2,520 | 3,310 0,628 | 7,7 Mio. 18,8 Mio. | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,100 24,080 | +0,020 +0,08 % | 30.12. | 24,090 16.700 | 24,100 100 | 24,110 24,090 | 31,490 15,735 | 807.063 18,7 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 71,73 74,06 | 0,00 0,00 % | 30.12. | 67,25 300 | 72,30 100 | 73,15 71,64 | 181,57 18,970 | 472.539 16,0 Mio. | 8 | ||
| USA RARE EARTH INC A412UH NASDAQ | 12,135 12,700 | 0,000 0,00 % | 30.12. | 12,080 100 | 12,190 100 | 12,345 12,075 | 40,390 5,750 | 2,0 Mio. 14,8 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,490 29,180 | 0,000 0,00 % | 30.12. | 29,500 8.800 | 29,670 8.000 | 29,640 29,460 | 48,520 14,530 | 624.630 14,6 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 20,810 20,980 | -0,170 -0,81 % | 30.12. | 20,790 200 | 20,810 1.300 | 21,010 20,780 | 26,000 15,350 | 716.832 14,0 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,100 9,810 | 0,000 0,00 % | 30.12. | 10,290 900 | 10,280 100 | 10,540 10,030 | 23,480 5,050 | 1,3 Mio. 13,8 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,860 26,420 | 0,000 0,00 % | 30.12. | 24,670 400 | 24,800 700 | 25,130 24,700 | 56,77 17,850 | 730.397 10,6 Mio. | 7 | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 13,580 13,350 | 0,000 0,00 % | 30.12. | 12,380 7.500 | 13,580 600 | 13,790 13,520 | 13,960 11,975 | 755.398 9,8 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,285 19,590 | -1,305 -6,66 % | 30.12. | 18,280 2.000 | 18,290 3.000 | 19,500 17,440 | 20,570 14,620 | 658.349 9,8 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,570 8,960 | -0,390 -4,35 % | 30.12. | 8,570 100 | 8,590 900 | 8,795 8,560 | 10,920 2,795 | 1,2 Mio. 9,4 Mio. | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,970 14,030 | -0,060 -0,43 % | 30.12. | 13,990 7.700 | 14,000 300 | 14,110 13,960 | 20,120 11,900 | 746.549 9,4 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,210 30,310 | -0,100 -0,33 % | 30.12. | 26,800 100 | 30,770 1.500 | 30,550 29,630 | 40,380 25,390 | 235.510 9,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 14,980 15,255 | 0,000 0,00 % | 30.12. | 14,500 2.400 | 15,110 100 | 15,140 14,965 | 26,720 13,365 | 729.176 9,3 Mio. | 6 | ||
| DAVE INC A3D4BP NASDAQ | 221,25
227,74 | -6,49 -2,85 % | 30.12. | 198,38 400 | 222,07 400 | 229,19 221,09 | 282,20 70,51 | 64.968 8,7 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,535 16,265 | +0,270 +1,66 % | 30.12. | 16,500 300 | 17,960 500 | 16,545 16,455 | 21,135 15,330 | 543.118 8,5 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,090 3,170 | 0,000 0,00 % | 30.12. | 3,070 2.000 | 3,110 1.500 | 3,115 3,075 | 7,080 1,390 | 2,3 Mio. 8,3 Mio. | 3 | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,005 22,990 | 0,000 0,00 % | 30.12. | 21,880 300 | 22,130 1.400 | 22,310 21,950 | 30,500 13,890 | 532.458 8,1 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,75 113,27 | +0,48 +0,42 % | 30.12. | 113,66 100 | 113,96 100 | 113,78 112,48 | 121,44 64,46 | 136.002 8,1 Mio. | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,840 24,640 | 0,000 0,00 % | 30.12. | 24,460 8.800 | 25,300 5.700 | 24,970 24,830 | 35,630 21,560 | 336.906 8,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 41,650 42,690 | 0,000 0,00 % | 30.12. | 41,630 100 | 41,920 600 | 42,790 41,480 | 49,240 30,140 | 342.441 8,0 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 107,23 107,90 | -0,67 -0,62 % | 30.12. | 106,60 100 | 107,73 200 | 107,75 106,90 | 130,99 81,30 | 303.516 7,9 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 13,225 13,535 | 0,000 0,00 % | 30.12. | 13,250 200 | 13,270 200 | 13,315 13,165 | 20,700 5,290 | 709.463 7,8 Mio. | 13 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,870 38,550 | 0,000 0,00 % | 30.12. | 38,360 4.000 | 39,040 1.900 | 39,085 38,855 | 55,79 33,770 | 294.735 7,7 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 35,990 36,285 | -0,295 -0,81 % | 30.12. | 35,720 200 | 36,060 100 | 36,170 35,720 | 61,02 32,245 | 320.241 7,2 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .