Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 859,2 Mio. 675,8 Mio. 591,9 Mio. 413,3 Mio. 413,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SILVER TRUST A0JMD6 NASDAQ | 71,12 65,22 | +5,90 +9,05 % | 26.12. | 71,70 100 | 72,00 200 | 71,22 69,77 | 71,22 26,310 | 16,6 Mio. 859,2 Mio. | - | ||
| MEDLINE INC A41V2L NASDAQ | 44,130 44,280 | -0,150 -0,34 % | 26.12. | 43,750 400 | 44,090 100 | 44,980 43,610 | 45,000 37,670 | 8,7 Mio. 675,8 Mio. | - | ||
| SPDR GOLD TRUST A0Q27V NASDAQ | 416,72 411,94 | +4,78 +1,16 % | 26.12. | 413,68 40 | 417,06 1.080 | 417,06 415,66 | 417,06 240,63 | 1,7 Mio. 591,9 Mio. | 3 | ||
| ROCKET LAB CORPORATION A419CG NASDAQ | 70,65 77,18 | -6,53 -8,46 % | 26.12. | 70,25 400 | 70,47 200 | 71,96 70,40 | 79,83 16,100 | 5,9 Mio. 413,3 Mio. | 1 | ||
| PROSHARES ULTRAPRO QQQ A1CXPT NASDAQ | 55,31 55,36 | -0,05 -0,09 % | 26.12. | 55,21 1.300 | 55,21 400 | 55,50 55,25 | 60,36 18,553 | 7,7 Mio. 413,0 Mio. | 1 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 49,625 49,460 | +0,165 +0,33 % | 26.12. | 49,550 2.000 | 49,610 100 | 49,755 49,430 | 71,61 43,290 | 8,6 Mio. 360,9 Mio. | 1 | ||
| COREWEAVE INC A413X6 NASDAQ | 76,42 78,87 | -2,45 -3,11 % | 26.12. | 76,01 500 | 76,10 100 | 77,02 76,11 | 184,16 35,000 | 3,8 Mio. 274,5 Mio. | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW NASDAQ | 365,89 364,17 | +1,72 +0,47 % | 26.12. | 365,30 40 | 365,82 240 | 367,25 365,81 | 375,58 176,31 | 837.718 228,6 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG NASDAQ | 27,070 27,480 | -0,410 -1,49 % | 26.12. | 27,040 1.400 | 27,090 4.100 | 27,365 27,035 | 32,365 9,245 | 6,1 Mio. 202,7 Mio. | 35 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 22,380 24,510 | -2,130 -8,69 % | 26.12. | 22,510 100 | 22,540 400 | 22,745 22,330 | 58,14 5,950 | 7,6 Mio. 196,9 Mio. | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B NASDAQ | 20,900 21,130 | -0,230 -1,09 % | 26.12. | 20,870 400 | 20,880 1.000 | 20,965 20,820 | 22,635 10,550 | 6,5 Mio. 188,5 Mio. | 22 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 71,97 78,05 | -6,08 -7,79 % | 26.12. | 71,60 500 | 72,42 100 | 72,73 71,03 | 99,13 17,670 | 4,5 Mio. 185,2 Mio. | 11 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 NASDAQ | 44,190 44,180 | +0,010 +0,02 % | 26.12. | 43,950 200 | 44,050 100 | 44,570 44,180 | 50,09 7,605 | 4,3 Mio. 150,5 Mio. | - | ||
| VANECK GOLD MINERS ETF A2AHFU NASDAQ | 91,27 89,74 | +1,53 +1,70 % | 26.12. | 91,40 500 | 91,60 500 | 91,53 91,01 | 91,53 33,755 | 2,2 Mio. 128,8 Mio. | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 NASDAQ | 55,61 55,72 | -0,11 -0,20 % | 26.12. | 55,52 1.200 | 55,61 500 | 55,63 55,48 | 55,89 43,260 | 2,5 Mio. 128,2 Mio. | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE NASDAQ | 65,33 65,22 | +0,11 +0,17 % | 26.12. | 65,30 500 | 65,43 200 | 65,41 65,12 | 275,15 63,80 | 2,0 Mio. 115,2 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 24,050 25,720 | -1,670 -6,49 % | 26.12. | 24,050 200 | 24,160 100 | 24,490 23,965 | 38,400 3,400 | 4,1 Mio. 107,8 Mio. | 7 | ||
| ASTERA LABS INC A404AF NASDAQ | 167,26 169,97 | -2,71 -1,59 % | 26.12. | 166,77 100 | 168,00 500 | 168,72 166,99 | 254,92 51,86 | 599.743 100,0 Mio. | 1 | ||
| GLOBALFOUNDRIES INC A3C6AF NASDAQ | 35,810 35,750 | +0,060 +0,17 % | 26.12. | 35,800 200 | 35,900 1.200 | 35,970 35,780 | 46,095 29,800 | 1,6 Mio. 79,3 Mio. | 6 | ||
| ISHARES GOLD TRUST A2QQ5U NASDAQ | 85,34 84,35 | +0,99 +1,17 % | 26.12. | 85,33 10.600 | 92,65 100 | 85,41 85,13 | 85,41 49,215 | 1,1 Mio. 72,6 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 NASDAQ | 25,280 27,500 | -2,220 -8,07 % | 26.12. | 25,040 400 | 25,380 600 | 25,435 24,970 | 45,400 3,790 | 4,1 Mio. 71,6 Mio. | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G NASDAQ | 75,81 75,99 | -0,18 -0,24 % | 26.12. | 75,11 100 | 75,84 100 | 76,19 75,73 | 92,53 34,190 | 821.751 70,0 Mio. | 5 | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR NASDAQ | 220,62 204,45 | +16,17 +7,91 % | 26.12. | 223,31 100 | 223,37 600 | 220,62 217,70 | 220,62 82,58 | 420.851 65,9 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 NASDAQ | 52,40 52,54 | -0,14 -0,27 % | 26.12. | 52,23 400 | 52,35 200 | 52,41 52,13 | 91,04 44,690 | 1,7 Mio. 65,8 Mio. | 35 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL NASDAQ | 28,310 29,360 | -1,050 -3,58 % | 26.12. | 28,010 500 | 28,140 100 | 28,650 28,210 | 160,69 4,420 | 3,1 Mio. 65,0 Mio. | - | ||
| ONDAS HOLDINGS INC A2QLNR NASDAQ | 8,480 9,130 | -0,650 -7,12 % | 26.12. | 8,510 300 | 8,500 200 | 8,565 8,435 | 11,340 0,661 | 6,6 Mio. 61,6 Mio. | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF NASDAQ | 74,66 68,45 | +6,21 +9,06 % | 26.12. | 75,16 200 | 81,82 5.300 | 74,74 73,28 | 74,74 27,590 | 868.928 60,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 144,70 150,19 | -5,49 -3,66 % | 26.12. | 144,68 100 | 144,70 200 | 146,95 144,70 | 194,50 33,130 | 925.139 56,9 Mio. | 3 | ||
| CIPHER MINING INC A3CYXH NASDAQ | 15,190 16,220 | -1,030 -6,35 % | 26.12. | 15,120 400 | 15,220 600 | 15,570 15,180 | 24,715 2,055 | 3,5 Mio. 54,1 Mio. | 5 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 NASDAQ | 95,85 94,59 | +1,26 +1,33 % | 26.12. | 95,40 600 | 96,04 1.200 | 96,00 95,41 | 100,77 48,530 | 741.474 53,4 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 46,010 49,860 | -3,850 -7,72 % | 26.12. | 45,990 300 | 46,190 200 | 46,470 45,770 | 83,76 18,170 | 1,9 Mio. 50,3 Mio. | 2 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT NASDAQ | 121,59 119,08 | +2,51 +2,11 % | 26.12. | 121,50 200 | 122,03 300 | 122,17 121,27 | 122,17 42,320 | 481.275 46,8 Mio. | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S NASDAQ | 372,16 373,38 | -1,22 -0,33 % | 26.12. | 372,60 680 | 400,00 80 | 372,63 370,23 | 399,13 281,71 | 149.929 44,8 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 76,24 76,03 | +0,21 +0,28 % | 26.12. | 76,08 1.500 | 82,73 100 | 76,43 75,97 | 109,94 66,54 | 1,0 Mio. 43,2 Mio. | - | ||
| TERAWULF INC 164383 NASDAQ | 11,750 12,310 | -0,560 -4,55 % | 26.12. | 11,680 100 | 11,760 100 | 11,890 11,655 | 16,765 2,190 | 3,4 Mio. 43,1 Mio. | 4 | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU NASDAQ | 66,53 66,70 | -0,18 -0,26 % | 26.12. | 66,00 900 | 69,75 1.700 | 66,58 66,24 | 67,75 48,000 | 796.105 42,9 Mio. | - | ||
| UPSTART HOLDINGS INC A2QJL7 NASDAQ | 47,480 48,220 | -0,740 -1,53 % | 26.12. | 47,010 300 | 47,410 100 | 47,900 47,410 | 90,04 34,190 | 1,4 Mio. 40,9 Mio. | - | ||
| ROKU INC A2DW4X NASDAQ | 112,08 110,68 | +1,40 +1,26 % | 26.12. | 112,05 100 | 112,57 100 | 112,70 111,63 | 112,70 54,30 | 436.386 40,6 Mio. | 30 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,910 2,200 | -0,290 -13,18 % | 26.12. | 2,020 200 | 2,060 500 | 2,435 1,765 | 5,180 0,628 | 19,2 Mio. 40,0 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,700 10,900 | -0,200 -1,83 % | 26.12. | 10,610 100 | 10,640 2.100 | 10,705 10,565 | 23,070 7,000 | 3,0 Mio. 40,0 Mio. | 2 | ||
| ARK INNOVATION ETF A14Y8H NASDAQ | 79,70 80,63 | -0,93 -1,15 % | 26.12. | 79,62 100 | 79,74 300 | 79,91 79,66 | 92,63 39,800 | 663.727 39,3 Mio. | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 NASDAQ | 107,80 107,24 | +0,56 +0,52 % | 26.12. | 107,76 2.700 | 107,83 100 | 107,85 107,36 | 150,02 103,14 | 431.108 39,2 Mio. | 7 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 10,920 11,180 | -0,260 -2,33 % | 26.12. | 10,840 500 | 10,940 200 | 11,075 10,900 | 18,540 3,405 | 2,6 Mio. 37,9 Mio. | 9 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,660 11,420 | -0,760 -6,66 % | 26.12. | 10,690 600 | 10,700 200 | 10,800 10,625 | 24,940 4,485 | 3,9 Mio. 37,7 Mio. | 1 | ||
| MONGODB INC A2DYB1 NASDAQ | 435,92 435,51 | +0,41 +0,09 % | 26.12. | 435,11 40 | 438,90 80 | 437,64 435,36 | 440,67 143,27 | 133.561 37,2 Mio. | 2 | ||
| HUT 8 CORP A3ES40 NASDAQ | 49,600 52,80 | -3,200 -6,06 % | 26.12. | 49,370 8.900 | 49,630 200 | 50,13 49,450 | 55,51 10,625 | 1,2 Mio. 36,7 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,850 12,020 | -0,170 -1,41 % | 26.12. | 11,860 600 | 11,880 100 | 11,980 11,815 | 19,850 3,155 | 2,8 Mio. 35,4 Mio. | 1 | ||
| DRAFTKINGS INC A3DL31 NASDAQ | 34,860 34,460 | +0,400 +1,16 % | 26.12. | 34,870 200 | 35,090 100 | 35,060 34,805 | 53,60 27,890 | 1,7 Mio. 35,2 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,800 12,395 | +0,405 +3,27 % | 26.12. | 12,780 200 | 12,820 200 | 12,875 12,690 | 23,840 11,560 | 2,8 Mio. 34,1 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,845 16,060 | -1,215 -7,57 % | 26.12. | 14,760 1.000 | 14,790 1.000 | 15,060 14,765 | 53,80 12,250 | 2,8 Mio. 33,6 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .