Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 62,24 62,43 | +0,05 +0,08 % | 03.07. | 62,51 5 | 62,60 63 | 62,93 62,02 | 63,68 29,945 | 7,7 Mio. 65,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 146,65 146,65 | +0,00 +0,00 % | 04.07. | 146,64 1.364 | 146,65 3.000 | 146,65 146,63 | 146,65 142,41 | 154.445 22,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 100,53 101,24 | +0,03 +0,03 % | 04.07. | 100,47 1.020 | 100,53 1.020 | 100,89 100,38 | 109,00 81,51 | 107.923 10,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,070 11,260 | -0,020 -0,18 % | 03.07. | 11,050 2 | 11,100 6 | 11,535 11,035 | 24,940 4,100 | 4,6 Mio. 9,7 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 21,085 20,650 | -0,045 -0,21 % | 03.07. | 20,750 7 | 20,800 21 | 21,170 20,170 | 27,050 0,564 | 3,5 Mio. 9,4 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 92,65
89,35 | -0,96 -1,03 % | 03.07. | 92,02 1 | 93,35 4 | 94,00 90,10 | 95,21 24,140 | 829.556 9,2 Mio. | 3 | ||
| REDDIT INC A406FX NASDAQ | 157,36 159,41 | +0,53 +0,34 % | 03.07. | 157,32 3 | 157,90 3 | 160,50 155,42 | 226,30 50,15 | 583.048 8,5 Mio. | 66 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 13,330 13,070 | -0,120 -0,89 % | 03.07. | 13,170 7 | 13,230 35 | 13,465 12,865 | 20,180 0,690 | 7,2 Mio. 8,4 Mio. | 2 | ||
| ASTERA LABS INC A404AF NASDAQ | 90,40 88,57 | -0,40 -0,44 % | 03.07. | 90,82 1 | 91,50 1 | 93,10 89,00 | 146,60 36,220 | 735.218 6,2 Mio. | 1 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 47,370 42,200 | -0,540 -1,13 % | 03.07. | 47,070 4 | 47,900 10 | 47,980 42,530 | 47,900 17,460 | 1,4 Mio. 6,1 Mio. | 4 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 196,64 198,28 | -0,22 -0,11 % | 04.07. | 196,82 1.000 | 196,90 1.000 | 197,78 196,50 | 202,60
141,84 | 29.061 5,7 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 286,94 276,15 | +0,63 +0,22 % | 03.07. | 279,00 2 | 317,11 1 | 287,39 277,09 | 298,46 105,27 | 241.955 5,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 54,02 51,37 | +0,30 +0,55 % | 03.07. | 53,46 10 | 53,70 2 | 54,28 51,25 | 68,88 5,530 | 1,0 Mio. 5,4 Mio. | 8 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,430 16,615 | -0,040 -0,24 % | 03.07. | 16,500 1 | 16,550 7 | 17,360 16,210 | 23,270 11,420 | 2,3 Mio. 5,3 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,145 6,375 | +0,035 +0,49 % | 03.07. | 7,020 3 | 7,110 5 | 7,340 6,550 | 7,605 0,723 | 3,6 Mio. 4,7 Mio. | - | ||
| OLO INC A2QRR1 NASDAQ | 10,115 8,880 | -0,020 -0,20 % | 03.07. | 9,950 125 | 10,150 1 | 10,140 10,070 | 10,125 4,225 | 3,4 Mio. 4,5 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,935 2,635 | -0,005 -0,17 % | 03.07. | 2,980 1 | 3,050 15 | 2,940 2,710 | 5,595 1,715 | 11,8 Mio. 4,0 Mio. | 1 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 103,76 102,40 | +0,17 +0,16 % | 03.07. | 103,38 1 | 103,60 1 | 104,29 102,32 | 105,84 36,075 | 475.672 4,0 Mio. | 16 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 2,885 2,795 | +0,005 +0,17 % | 04.07. | 2,855 876 | 2,910 859 | 2,940 2,780 | 3,155 0,406 | 1,2 Mio. 3,4 Mio. | 1 | ||
| IONQ INC A3C4QT NASDAQ | 44,300 44,750 | -0,090 -0,20 % | 03.07. | 43,980 2 | 44,000 2 | 45,560 43,230 | 51,61 6,540 | 1,0 Mio. 3,4 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 110,43 108,78 | +0,59 +0,54 % | 03.07. | 93,28 1 | 110,58 3 | 111,68 109,00 | 130,99 81,30 | 305.368 3,4 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,435 6,310 | -0,005 -0,08 % | 03.07. | 6,370 1 | 6,430 25 | 6,555 6,270 | 8,195 1,590 | 2,8 Mio. 3,3 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 127,94 128,90 | +0,04 +0,03 % | 04.07. | 127,86 810 | 127,94 810 | 128,36 127,74 | 138,61 105,16 | 23.994 3,1 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 35,845 35,750 | +0,085 +0,24 % | 03.07. | 31,000 1 | 36,840 1 | 36,075 35,695 | 43,710 23,990 | 577.998 3,0 Mio. | 3 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,65 224,35 | -0,10 -0,04 % | 04.07. | 222,65 1.000 | 222,85 1.000 | 223,85 222,35 | 229,40 160,28 | 13.069 2,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 42,220 42,440 | +0,040 +0,09 % | 04.07. | 42,140 280 | 42,220 280 | 42,375 42,080 | 45,135 36,185 | 62.826 2,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 91,07 91,13 | -0,07 -0,07 % | 04.07. | 91,07 1.110 | 91,21 1.110 | 91,37 90,92 | 97,99 69,32 | 28.117 2,6 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 93,58 92,63 | +0,03 +0,03 % | 03.07. | 92,52 2 | 95,35 4 | 93,70 92,82 | 93,58 53,42 | 74.015 2,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 13,930 14,160 | -0,170 -1,21 % | 04.07. | 13,900 2.500 | 14,300 2.500 | 14,225 13,600 | 17,800 0,683 | 181.132 2,5 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 115,14 113,11 | +0,19 +0,17 % | 03.07. | 113,64 1 | 115,94 1 | 115,77 112,63 | 176,02 79,51 | 231.573 2,5 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 15,290 15,415 | +0,025 +0,16 % | 03.07. | 14,200 1 | 16,300 2 | 15,830 15,110 | 23,840 12,490 | 895.748 2,4 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 187,96 189,00 | +0,32 +0,17 % | 04.07. | 187,28 600 | 187,98 600 | 188,12 187,30 | 207,35 145,00 | 12.960 2,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 31,255 31,460 | +0,035 +0,11 % | 04.07. | 31,175 360 | 31,260 360 | 31,355 31,150 | 33,740 21,675 | 76.774 2,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,155 14,580 | -0,095 -0,67 % | 03.07. | 14,000 2 | 15,000 5 | 14,405 14,000 | 21,045 10,225 | 1,5 Mio. 2,4 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,900 31,160 | -0,030 -0,10 % | 04.07. | 30,900 360 | 30,960 360 | 31,115 30,895 | 31,210 25,900 | 76.568 2,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,50 273,80 | 0,00 0,00 % | 04.07. | 272,00 20.000 | 274,00 79.550 | 273,50 273,50 | 294,50 263,00 | 32.030 2,3 Mio. | 2 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 5,335 5,170 | +0,035 +0,66 % | 03.07. | 5,280 6 | 5,320 2 | 5,395 5,140 | 10,440 2,880 | 3,1 Mio. 2,2 Mio. | 5 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 10,765 10,720 | -0,025 -0,23 % | 03.07. | 10,710 2 | 10,850 1 | 11,110 10,725 | 23,140 3,310 | 784.583 2,2 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 39,200 38,370 | +0,115 +0,29 % | 03.07. | 38,000 1 | 39,500 1 | 39,500 38,420 | 61,02 32,920 | 710.281 2,1 Mio. | 4 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 95,62 95,85
| +0,13 +0,14 % | 03.07. | 60,00 1 | 104,69 1 | 96,62 95,29 | 97,77 45,960 | 181.019 2,1 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 10,145 9,980 | -0,005 -0,05 % | 03.07. | 10,000 40 | 10,130 30 | 10,180 9,980 | 13,325 2,910 | 1,4 Mio. 2,1 Mio. | 2 | ||
| DAVE INC A3D4BP NASDAQ | 282,29 270,48 | +0,50 +0,18 % | 03.07. | 244,19 1 | 314,75 1 | 282,49 270,50 | 282,20 30,460 | 100.431 2,0 Mio. | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,398 6,578 | +0,042 +0,66 % | 04.07. | 6,312 500 | 6,398 500 | 6,628 6,198 | 10,095 1,023 | 309.906 2,0 Mio. | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 100,43 101,14 | +0,02 +0,02 % | 04.07. | 100,38 1.000 | 100,43 1.000 | 100,71 100,27 | 111,61 82,70 | 19.060 1,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,965 17,905 | -0,025 -0,14 % | 03.07. | 17,900 2 | 18,000 20 | 18,030 17,880 | 21,135 15,315 | 441.529 1,9 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 46,985 47,235 | +0,080 +0,17 % | 04.07. | 46,810 250 | 46,975 250 | 47,210 46,695 | 49,135 27,090 | 38.597 1,8 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 10,530 10,150 | -0,005 -0,05 % | 03.07. | 6,010 2 | 10,540 4 | 10,615 10,030 | 10,580 4,775 | 1,0 Mio. 1,8 Mio. | 13 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 7,010 6,805 | +0,010 +0,14 % | 03.07. | 6,980 1 | 7,080 1 | 7,085 6,760 | 9,305 3,405 | 1,6 Mio. 1,8 Mio. | 9 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 136,98 137,94 | +0,22 +0,16 % | 04.07. | 136,54 80 | 137,04 80 | 137,52 136,44 | 146,72 99,01 | 12.955 1,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 59,59 59,61 | +0,09 +0,15 % | 03.07. | 59,81 4 | 65,25 1 | 60,22 59,40 | 60,92 28,670 | 209.121 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .