Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,5 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 229,88 233,02 | -3,14 -1,35 % | 27.04. | 207,60 200 | 230,58 200 | 236,56 229,03 | 323,00 88,92 | 339.393 57,5 Mio. | 5 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,570 44,015 | 0,000 0,00 % | 27.04. | 43,820 5.900 | 43,890 5.000 | 43,580 43,350 | 71,61 35,300 | 6,9 Mio. 42,5 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,98 148,98 | +0,01 +0,00 % | 27.04. | 0,000 71 | 0,000 71 | 149,00 148,96 | 149,00 146,06 | 255.580 38,1 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,07 115,03 | 0,00 0,00 % | 27.04. | 115,10 100 | 115,14 1.000 | 115,12 115,04 | 115,12 51,47 | 9,0 Mio. 34,2 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 180,54 195,04 | 0,00 0,00 % | 27.04. | 179,20 200 | 179,50 300 | 181,04 178,80 | 198,96 42,210 | 2,0 Mio. 34,1 Mio. | 3 | ||
| X-ENERGY INC A3EWGF NASDAQ | 35,950 29,200 | 0,000 0,00 % | 27.04. | 37,000 1.700 | 37,240 300 | 35,950 32,950 | 35,950 26,900 | 5,5 Mio. 22,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,10 116,94 | +0,08 +0,07 % | 27.04. | 117,06 1.000 | 117,15 1.000 | 117,10 116,51 | 117,10 91,85 | 162.794 19,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 23,500 21,870 | 0,000 0,00 % | 27.04. | 23,510 100 | 23,580 900 | 23,760 23,250 | 40,390 8,020 | 4,7 Mio. 16,8 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,880 21,510 | 0,000 0,00 % | 27.04. | 21,840 6.100 | 21,980 1.500 | 21,890 21,730 | 22,540 15,800 | 1,3 Mio. 16,2 Mio. | 3 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,850 12,880 | +0,070 +1,03 % | 27.04. | 6,060 2.500 | 6,200 2.500 | 14,880 6,390 | 14,880 3,370 | 1,5 Mio. 14,2 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 75,94 71,01 | 0,00 0,00 % | 27.04. | 75,99 200 | 75,96 700 | 76,17 74,27 | 181,57 23,210 | 1,3 Mio. 12,2 Mio. | 8 | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,490 23,570 | -0,080 -0,34 % | 27.04. | 23,490 200 | 26,750 500 | 24,070 23,490 | 27,030 7,165 | 629.725 10,0 Mio. | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,28 62,71 | 0,00 0,00 % | 27.04. | 60,16 600 | 69,80 300 | 63,00 59,68 | 130,99 55,27 | 343.542 9,6 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,925 9,175 | 0,000 0,00 % | 27.04. | 8,920 1.100 | 9,120 500 | 9,065 8,850 | 21,035 8,145 | 3,8 Mio. 9,3 Mio. | 6 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 108,58 108,12 | -0,16 -0,15 % | 27.04. | 108,50 80 | 108,84 80 | 108,58 106,78 | 108,58 73,02 | 84.867 9,2 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,300 14,240 | +0,060 +0,42 % | 27.04. | 13,770 100 | 14,300 900 | 14,350 14,280 | 16,105 6,105 | 837.467 8,8 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,19 52,25 | +0,06 +0,12 % | 27.04. | 52,08 2.400 | 52,17 2.400 | 52,39 52,00 | 54,48 41,455 | 166.451 8,7 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 20,375 20,970 | 0,000 0,00 % | 27.04. | 20,500 1.000 | 20,680 200 | 20,715 20,370 | 27,135 13,215 | 2,1 Mio. 8,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 128,41 129,34 | +0,12 +0,09 % | 27.04. | 0,000 900 | 0,000 900 | 129,63 127,79 | 149,99 89,28 | 63.476 8,2 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,650 11,950 | 0,000 0,00 % | 27.04. | 12,530 500 | 12,560 3.900 | 12,740 12,435 | 53,80 9,155 | 4,0 Mio. 8,0 Mio. | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 100,16 67,73 | 0,00 0,00 % | 27.04. | 97,01 100 | 98,00 100 | 100,20 90,86 | 100,20 35,450 | 535.331 7,5 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,714 1,868 | +0,005 +0,29 % | 27.04. | 1,701 1.900 | 1,709 1.800 | 1,936 1,660 | 1,936 0,359 | 4,2 Mio. 7,4 Mio. | 7 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 80,27 80,25 | 0,00 0,00 % | 27.04. | 80,54 1.400 | 80,57 4.000 | 80,33 80,00 | 80,33 43,560 | 540.142 7,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,230 37,980 | 0,000 0,00 % | 27.04. | 32,740 200 | 38,230 1.800 | 38,380 38,100 | 39,540 29,695 | 715.407 6,4 Mio. | 11 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,390 23,145 | 0,000 0,00 % | 27.04. | 23,300 9.600 | 23,700 8.600 | 23,460 23,190 | 24,570 16,825 | 401.082 6,0 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 76,38 76,68 | +0,29 +0,38 % | 27.04. | 75,74 100 | 76,32 100 | 78,00 75,18 | 78,00 30,785 | 77.584 6,0 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,020 5,030 | 0,000 0,00 % | 27.04. | 5,000 1.900 | 5,100 9.200 | 5,060 4,960 | 16,760 4,990 | 6,7 Mio. 5,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,32 200,65 | +0,14 +0,07 % | 27.04. | 0,000 1.000 | 0,000 1.000 | 201,55 198,84 | 211,25 180,86 | 29.201 5,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 150,02 149,80 | -0,06 -0,04 % | 27.04. | 150,12 1.000 | 150,26 1.000 | 150,20 149,32 | 150,20 117,92 | 35.449 5,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,81 74,89 | -0,07 -0,09 % | 27.04. | 74,85 1.400 | 75,01 1.400 | 75,02 74,63 | 76,99 61,02 | 67.431 5,0 Mio. | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 49,000 48,250 | 0,000 0,00 % | 27.04. | 39,180 100 | 53,73 200 | 49,060 48,690 | 52,38 22,000 | 154.872 5,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,480 43,820 | 0,000 0,00 % | 27.04. | 39,710 100 | 43,620 500 | 43,655 43,445 | 44,645 39,960 | 565.822 4,9 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 55,71 56,24 | -0,26 -0,46 % | 27.04. | 55,70 1.000 | 56,23 1.000 | 57,06 55,70 | 64,50 42,605 | 87.284 4,9 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 127,91 127,91 | -0,15 -0,12 % | 27.04. | 127,99 1.000 | 128,32 1.000 | 128,28 127,40 | 128,28 100,34 | 38.183 4,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,175 8,205 | 0,000 0,00 % | 27.04. | 8,090 700 | 8,130 700 | 8,185 8,060 | 21,520 5,885 | 4,2 Mio. 4,8 Mio. | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,395 18,710 | +0,070 +0,38 % | 27.04. | 18,005 555 | 18,245 750 | 18,550 17,500 | 20,610 2,145 | 255.197 4,6 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,70 227,15 | +0,25 +0,11 % | 27.04. | 0,000 1.000 | 0,000 1.000 | 228,20 225,10 | 239,10 204,85 | 20.217 4,6 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 91,35 91,08 | +0,27 +0,30 % | 27.04. | 36,550 100 | 96,76 200 | 91,97 91,30 | 99,00 69,33 | 88.853 4,5 Mio. | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 123,28 123,11 | -0,03 -0,02 % | 27.04. | 0,000 400 | 0,000 400 | 123,28 122,68 | 123,28 95,50 | 35.402 4,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 81,80 82,55 | +0,48 +0,59 % | 27.04. | 80,76 100 | 81,84 100 | 84,34 79,40 | 91,00 29,445 | 52.236 4,2 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,790 5,030 | 0,000 0,00 % | 27.04. | 1,810 200 | 1,860 200 | 1,885 1,705 | 6,760 1,685 | 20,5 Mio. 4,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,445 15,600 | -0,155 -0,99 % | 27.04. | 15,450 500 | 15,430 300 | 15,765 15,335 | 23,575 11,085 | 1,1 Mio. 4,1 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,275 21,075 | +0,200 +0,95 % | 27.04. | 21,270 100 | 21,670 100 | 21,360 21,150 | 24,540 12,165 | 1,2 Mio. 4,1 Mio. | 7 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 9,015 9,225 | 0,000 0,00 % | 27.04. | 8,960 200 | 9,100 8.800 | 9,105 9,000 | 19,250 6,475 | 2,7 Mio. 4,0 Mio. | 15 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,018 2,982 | +0,032 +1,07 % | 27.04. | 2,950 1.100 | 3,008 1.100 | 3,620 2,640 | 3,620 0,265 | 1,3 Mio. 4,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 265,00 | 0,00 0,00 % | 27.04. | 266,00 4.500 | 269,80 10.000 | 267,48 265,00 | 278,25 255,10 | 14.210 3,8 Mio. | 2 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 26,850 25,070 | +1,780 +7,10 % | 27.04. | 7,950 200 | 26,970 1.300 | 27,750 25,600 | 27,710 6,650 | 208.593 3,8 Mio. | 6 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,750 15,390 | +0,360 +2,34 % | 27.04. | 15,750 1.900 | 15,760 4.900 | 15,820 15,690 | 16,010 10,930 | 330.079 3,6 Mio. | 5 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 116,08 115,84 | +0,05 +0,05 % | 27.04. | 0,000 1.000 | 0,000 1.000 | 116,10 115,36 | 116,10 90,62 | 29.443 3,4 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,120 8,935 | 0,000 0,00 % | 27.04. | 9,050 3.000 | 9,080 300 | 9,120 8,910 | 24,940 6,190 | 2,2 Mio. 3,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.