Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964,3 Mio. 180,5 Mio. 64,9 Mio. 57,0 Mio. 55,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,00 81,50 | +0,50 +0,61 % | 21.08. | 82,00 70 | 83,00 11.602 | 83,00 81,00 | 90,00 63,00 | 4.735 388.213 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 61,50 60,00 | -0,50 -0,81 % | 21.08. | 61,00 90 | 63,00 80 | 62,50 61,00 | 87,00 43,800 | 2.293 141.238 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 84,50 84,00 | -1,00 -1,17 % | 21.08. | 84,00 60 | 86,50 60 | 84,50 82,00 | 99,50 73,00 | 1.263 105.424 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,00 60,50 | 0,00 0,00 % | 21.08. | 61,00 90 | 63,00 80 | 62,50 60,50 | 72,50 44,200 | 378 23.302 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 21.08. | 38,600 350 | 39,600 350 | 38,400 38,000 | 40,000 29,000 | 400 15.280 | 75 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,930 40,940 | -0,010 -0,02 % | 21.08. | 41,220 250 | 42,120 240 | 40,930 40,280 | 47,175 39,920 | 100 4.093 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,400 7,650 | -0,250 -3,27 % | 21.08. | 7,500 1.000 | 7,700 1.000 | 7,650 7,400 | 10,800 7,350 | 100 740 | 600 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,900 30,000 | -0,100 -0,33 % | 21.08. | 29,500 1.000 | 30,200 1.000 | 30,300 29,700 | 33,200 23,400 | 19 570 | 220 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,800 33,400 | 0,000 0,00 % | 21.08. | 33,800 148 | 34,200 746 | 33,800 33,000 | 40,200 20,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,160 41,150 | +0,010 +0,02 % | 21.08. | 40,850 250 | 43,510 230 | 41,160 40,540 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 21.08. | 18,100 700 | 18,600 700 | 18,500 18,500 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 21.08. | 26,800 500 | 27,400 500 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 21.08. | 27,600 500 | 28,200 500 | 27,600 27,600 | 28,800 22,600 | 0 0 | 124 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 21.08. | 20,600 500 | 21,400 500 | 20,200 20,200 | 24,000 15,400 | 0 0 | 423 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 21.08. | 8,200 700 | 8,500 400 | 7,950 7,950 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,400 150 | 15,000 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,650 17,850 | -0,200 -1,12 % | 21.08. | 18,650 660 | 20,400 600 | 17,650 17,650 | 18,800 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 21.08. | 4,840 1.100 | 5,200 1.000 | 4,860 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 21.08. | 7,350 800 | 7,550 800 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,800 29,400 | -2,600 -8,84 % | 21.08. | 26,600 500 | 27,200 450 | 26,800 26,800 | 35,200 25,400 | 0 0 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.