Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,4 Mio. 33,0 Mio. 12,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,965 38,620 | -0,655 -1,70 % | 21:43 | 37,990 11.400 | 37,970 3.600 | 38,050 37,775 | 71,61 35,300 | 4,9 Mio. 43,4 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,79 148,78 | +0,00 +0,00 % | 21:56 | 148,79 3.000 | 148,80 3.000 | 148,80 148,78 | 148,84 145,68 | 226.954 33,8 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,65 110,26 | +0,40 +0,36 % | 21:59 | 110,58 1.000 | 110,68 1.000 | 110,68 108,60 | 115,11 81,51 | 301.442 33,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,80 | -0,70 -0,27 % | 21:04 | 260,25 12.990 | 262,11 58.950 | 262,20 260,05 | 278,25 255,10 | 52.770 12,0 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 129,90 132,14 | -2,23 -1,69 % | 21:52 | 130,00 900 | 130,33 900 | 130,40 127,10 | 149,99 86,72 | 85.504 11,0 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 66,29 45,880 | +20,41 +44,49 % | 21:41 | 66,65 900 | 67,40 100 | 68,84 60,66 | 55,20 26,005 | 1,3 Mio. 10,2 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 101,64 95,89 | +5,75 +6,00 % | 21:43 | 101,55 200 | 101,65 100 | 102,23 101,48 | 194,50 33,130 | 945.712 8,7 Mio. | 3 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,525 8,695 | -0,170 -1,96 % | 21:42 | 8,540 6.100 | 8,480 2.500 | 8,565 8,320 | 21,035 8,605 | 5,4 Mio. 8,4 Mio. | 6 | ||
| SKY QUARRY INC A42626 NASDAQ | 5,140 2,750 | +2,390 +86,91 % | 21:43 | 5,110 100 | 5,130 2.500 | 5,400 4,920 | 7,720 1,716 | 9,8 Mio. 7,9 Mio. | 2 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,76 52,31 | +0,45 +0,86 % | 21:58 | 52,52 2.400 | 52,76 2.400 | 52,76 51,71 | 53,10 37,200 | 145.379 7,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,870 31,810 | +0,060 +0,19 % | 21:43 | 31,860 2.600 | 31,900 81.300 | 31,940 31,835 | 46,150 29,350 | 1,1 Mio. 6,5 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,06 134,22 | -2,16 -1,61 % | 21:40 | 132,06 1.090 | 133,16 20.000 | 133,47 130,01 | 153,24 87,50 | 56.856 6,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,18 140,90 | +0,28 +0,20 % | 21:57 | 141,02 1.000 | 141,26 1.000 | 141,18 138,72 | 147,78 105,16 | 45.703 6,4 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,620 40,950 | +0,670 +1,64 % | 21:39 | 41,610 4.900 | 41,640 6.300 | 41,650 41,270 | 44,060 36,660 | 927.273 6,2 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 62,30 62,40 | -0,10 -0,16 % | 21:41 | 62,24 1.600 | 62,26 1.600 | 62,29 61,98 | 76,38 33,655 | 738.216 6,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,815 14,425 | +0,390 +2,70 % | 21:43 | 14,800 3.600 | 14,760 4.200 | 14,845 14,685 | 23,575 11,085 | 2,7 Mio. 6,0 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 6,785 6,900 | -0,115 -1,67 % | 21:43 | 6,790 138.800 | 6,790 97.600 | 6,890 6,785 | 25,320 5,595 | 5,5 Mio. 5,4 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 59,65 61,78 | -2,12 -3,44 % | 21:58 | 59,64 360 | 60,17 360 | 60,00 57,50 | 96,75 25,612 | 88.517 5,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,47 74,47 | +1,00 +1,34 % | 20:26 | 74,50 440 | 75,47 440 | 76,29 73,27 | 81,65 73,06 | 69.268 5,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,20 218,35 | -1,15 -0,53 % | 21:42 | 217,30 1.000 | 217,50 1.000 | 217,35 212,30 | 239,10 180,12 | 23.924 5,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 45,650 44,910 | +0,740 +1,65 % | 21:41 | 45,690 300 | 45,680 200 | 45,790 45,070 | 59,90 18,260 | 1,1 Mio. 4,6 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,70 59,47 | +1,23 +2,07 % | 21:46 | 60,20 2.000 | 60,70 2.000 | 60,76 58,51 | 64,50 34,515 | 77.877 4,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 188,46 188,78 | -0,32 -0,17 % | 21:39 | 188,34 400 | 188,42 300 | 188,62 187,77 | 233,84 92,02 | 220.153 4,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,30 99,41 | -2,11 -2,12 % | 21:55 | 97,08 300 | 98,47 300 | 98,52 93,13 | 128,08 40,005 | 47.992 4,5 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 191,88 192,92 | -1,04 -0,54 % | 21:56 | 191,96 1.000 | 192,08 1.000 | 191,98 187,56 | 211,25 159,12 | 23.530 4,5 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,53 | +0,12 +0,14 % | 21:48 | 87,67 360 | 88,44 360 | 88,74 87,13 | 94,14 85,00 | 48.262 4,2 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,360 12,980 | +0,380 +2,93 % | 21:58 | 13,280 3.000 | 13,380 3.000 | 13,480 12,200 | 19,480 1,728 | 320.151 4,1 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,05 120,53 | +0,52 +0,43 % | 21:57 | 120,89 1.000 | 121,07 1.000 | 121,05 118,90 | 125,93 88,12 | 34.100 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,19 73,85 | +0,34 +0,46 % | 21:55 | 73,97 1.400 | 74,22 1.400 | 74,19 73,01 | 76,99 54,25 | 55.389 4,1 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,090 2,095 | +0,995 +47,49 % | 21:43 | 3,060 3.700 | 3,070 400 | 3,190 2,930 | 5,200 0,628 | 5,0 Mio. 4,1 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,23 79,68 | -1,45 -1,81 % | 21:58 | 78,30 600 | 78,61 600 | 79,04 76,11 | 91,21 52,49 | 51.723 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,29 93,35 | +0,94 +1,01 % | 21:57 | 94,07 280 | 94,30 369 | 94,29 91,14 | 108,42 62,78 | 42.563 3,9 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,510 36,405 | +0,105 +0,29 % | 21:30 | 36,450 3.000 | 36,585 2.750 | 36,530 35,785 | 37,050 25,900 | 102.172 3,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,750 14,800 | +0,950 +6,42 % | 21:43 | 15,700 600 | 15,740 600 | 15,995 15,715 | 40,390 6,450 | 2,4 Mio. 3,8 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,32 59,33 | -1,01 -1,70 % | 21:43 | 58,31 400 | 58,33 200 | 58,45 58,04 | 109,94 54,21 | 733.604 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 108,06 107,58 | +0,47 +0,44 % | 21:58 | 108,06 1.000 | 108,19 1.000 | 108,16 106,28 | 114,00 82,70 | 34.293 3,7 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,440 11,835 | +0,605 +5,11 % | 21:58 | 12,415 10.000 | 12,460 10.000 | 12,450 11,285 | 40,410 4,660 | 290.655 3,4 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,095 21,780 | +0,315 +1,45 % | 21:41 | 22,040 700 | 22,070 3.300 | 22,140 22,030 | 22,540 15,800 | 334.359 3,4 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,170 10,270 | -0,100 -0,97 % | 21:42 | 10,170 1.400 | 10,160 1.600 | 10,170 10,020 | 53,80 10,020 | 2,7 Mio. 3,2 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,000 19,155 | -0,155 -0,81 % | 21:52 | 18,910 1.600 | 18,950 3.200 | 19,100 17,700 | 28,790 4,748 | 171.433 3,2 Mio. | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 6,020 12,470 | -6,450 -51,72 % | 21:43 | 5,930 600 | 5,980 100 | 6,880 5,640 | 364,56 1,660 | 2,2 Mio. 3,1 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 202,00 201,70 | +0,30 +0,15 % | 21:49 | 202,60 1.000 | 202,85 1.000 | 202,30 198,50 | 220,70 145,00 | 14.086 2,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,220 22,605 | -0,385 -1,70 % | 21:43 | 22,250 7.300 | 22,170 2.700 | 22,270 22,125 | 41,840 20,670 | 935.996 2,8 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,395 5,105 | +0,290 +5,68 % | 21:37 | 5,390 6.300 | 5,370 600 | 5,400 5,320 | 17,205 4,975 | 1,0 Mio. 2,8 Mio. | 6 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,97 93,54 | -0,57 -0,61 % | 21:56 | 92,15 300 | 93,07 300 | 92,98 88,27 | 119,00 39,365 | 29.345 2,6 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,930 15,930 | 0,000 0,00 % | 21:43 | 15,970 2.400 | 15,970 2.500 | 16,150 15,850 | 145,60 15,830 | 994.210 2,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,79 84,32 | +0,47 +0,56 % | 21:58 | 84,70 2.000 | 84,80 2.000 | 84,79 82,97 | 92,12 60,10 | 27.851 2,3 Mio. | 5 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,955 38,155 | -0,200 -0,52 % | 21:52 | 37,555 750 | 37,875 750 | 37,965 35,975 | 47,450 16,498 | 62.209 2,3 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 78,27 73,87 | +4,40 +5,96 % | 21:56 | 78,33 400 | 79,95 400 | 79,39 71,89 | 78,17 25,385 | 29.704 2,3 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,350 4,455 | -0,105 -2,36 % | 21:39 | 4,330 111.700 | 4,350 221.400 | 4,350 4,315 | 16,910 3,870 | 4,8 Mio. 2,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.