Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,270 43,570 | 0,000 0,00 % | 28.04. | 43,200 5.000 | 43,330 5.000 | 43,295 43,100 | 71,61 35,300 | 4,9 Mio. 83,9 Mio. | 1 | ||
| X-ENERGY INC A3EWGF NASDAQ | 34,110 35,950 | 0,000 0,00 % | 28.04. | 34,530 200 | 34,680 1.500 | 37,000 34,090 | 37,000 26,900 | 2,8 Mio. 44,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 115,07 115,03 | 0,00 0,00 % | 27.04. | 115,10 100 | 115,14 1.000 | 115,12 115,04 | 115,12 51,47 | 9,0 Mio. 34,2 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 22,770 23,500 | 0,000 0,00 % | 28.04. | 22,820 200 | 22,850 200 | 23,410 22,470 | 40,390 8,020 | 4,0 Mio. 33,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 165,94 180,54 | 0,00 0,00 % | 28.04. | 165,41 100 | 166,25 1.100 | 177,89 164,85 | 198,96 42,210 | 2,2 Mio. 28,1 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 216,00 229,88 | 0,00 0,00 % | 28.04. | 195,65 300 | 236,63 100 | 218,00 215,50 | 323,00 88,92 | 730.034 17,8 Mio. | 5 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 60,68 60,28 | 0,00 0,00 % | 28.04. | 53,88 100 | 60,68 300 | 60,77 60,02 | 130,99 55,27 | 415.298 15,9 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 13,470 13,280 | 0,000 0,00 % | 28.04. | 13,300 400 | 13,600 100 | 13,475 13,300 | 44,030 10,540 | 950.199 11,9 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 26,130 26,920 | -0,790 -2,93 % | 28.04. | 25,830 100 | 26,250 500 | 26,500 26,060 | 37,510 7,390 | 758.890 9,3 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,920 43,480 | 0,000 0,00 % | 28.04. | 43,790 100 | 43,960 300 | 43,945 43,720 | 44,645 39,960 | 880.347 8,5 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,260 21,880 | 0,000 0,00 % | 28.04. | 21,400 5.000 | 23,250 6.600 | 22,355 21,980 | 22,540 15,800 | 1,3 Mio. 8,5 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 58,77 60,82 | 0,00 0,00 % | 28.04. | 40,000 100 | 59,13 400 | 58,84 58,34 | 61,35 25,050 | 984.461 8,0 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 69,06 75,94 | 0,00 0,00 % | 28.04. | 69,17 300 | 69,50 200 | 71,18 68,81 | 181,57 23,210 | 1,3 Mio. 7,9 Mio. | 8 | ||
| QXO INC A40D1M NASDAQ | 19,590 20,375 | 0,000 0,00 % | 28.04. | 19,610 600 | 19,790 300 | 19,840 19,505 | 27,135 13,250 | 2,0 Mio. 7,7 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,750 23,390 | +0,360 +1,54 % | 28.04. | 23,520 200 | 23,740 3.800 | 23,800 23,700 | 24,570 16,825 | 753.536 7,1 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 23,030 24,090 | -1,060 -4,40 % | 28.04. | 23,240 5.200 | 23,030 2.600 | 24,310 22,540 | 65,19 22,360 | 489.491 7,0 Mio. | 19 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 25,010 24,840 | +0,170 +0,68 % | 28.04. | 25,030 400 | 25,490 800 | 25,320 24,790 | 26,395 5,470 | 409.834 7,0 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,510 38,230 | 0,000 0,00 % | 28.04. | 35,040 1.000 | 38,480 600 | 38,540 38,320 | 39,540 29,695 | 720.234 6,8 Mio. | 11 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,070 2,530 | 0,000 0,00 % | 28.04. | 2,640 100 | 2,670 300 | 3,580 2,820 | 10,142 1,710 | 8,9 Mio. 6,5 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,710 25,760 | 0,000 0,00 % | 28.04. | 23,840 100 | 23,950 200 | 24,710 22,960 | 56,77 18,960 | 501.631 6,1 Mio. | 7 | ||
| ATERIAN INC A407NF NASDAQ | 1,100 0,657 | 0,000 0,00 % | 28.04. | 1,050 100 | 1,100 400 | 1,820 1,050 | 2,120 0,515 | 22,5 Mio. 6,0 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,00 93,81 | -0,81 -0,86 % | 28.04. | 45,530 100 | 93,17 500 | 93,63 93,00 | 101,92 70,49 | 93.025 5,4 Mio. | 1 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,855 8,925 | 0,000 0,00 % | 28.04. | 8,860 100 | 9,370 100 | 8,905 8,855 | 21,035 8,145 | 2,5 Mio. 5,4 Mio. | 6 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,190 5,020 | 0,000 0,00 % | 28.04. | 5,170 1.800 | 5,180 8.900 | 5,240 5,040 | 16,760 4,990 | 7,4 Mio. 4,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,445 32,920 | 0,000 0,00 % | 28.04. | 33,940 200 | 35,390 100 | 34,450 33,540 | 74,22 25,120 | 962.392 4,6 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,260 18,880 | 0,000 0,00 % | 28.04. | 13,020 100 | 21,380 2.200 | 19,280 18,940 | 20,570 16,290 | 328.914 4,5 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,840 1,790 | 0,000 0,00 % | 28.04. | 1,820 500 | 1,900 2.500 | 1,880 1,795 | 6,760 1,685 | 5,5 Mio. 4,5 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 368,50 434,50 | 0,00 0,00 % | 28.04. | 371,00 38 | 373,50 120 | 427,50 360,50 | 669,00 345,15 | 10.997 4,2 Mio. | 10 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,585 9,120 | 0,000 0,00 % | 28.04. | 8,590 400 | 8,580 200 | 8,640 8,415 | 24,940 6,190 | 2,8 Mio. 4,2 Mio. | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,790 6,630 | +0,160 +2,41 % | 28.04. | 6,770 1.400 | 6,750 6.800 | 6,815 6,750 | 8,800 4,010 | 888.574 4,1 Mio. | 7 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,340 14,300 | +0,040 +0,28 % | 28.04. | 14,330 200 | 14,330 200 | 14,430 14,250 | 16,105 6,105 | 498.913 4,1 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 239,60 243,27 | 0,00 0,00 % | 28.04. | 233,55 200 | 240,50 200 | 240,17 239,14 | 243,59 124,78 | 158.460 4,0 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,160 15,810 | 0,000 0,00 % | 28.04. | 16,140 500 | 17,650 100 | 16,180 15,910 | 28,240 14,140 | 258.879 4,0 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,680 7,270 | +0,410 +5,64 % | 28.04. | 7,700 600 | 7,720 300 | 7,755 7,415 | 7,700 3,765 | 2,6 Mio. 3,9 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,860 13,165 | 0,000 0,00 % | 28.04. | 12,860 1.400 | 15,180 1.100 | 13,350 12,790 | 19,250 10,105 | 383.350 3,8 Mio. | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,325 15,445 | 0,000 0,00 % | 28.04. | 15,330 600 | 15,390 100 | 15,400 15,230 | 23,575 11,085 | 1,2 Mio. 3,8 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,615 21,275 | +0,340 +1,60 % | 28.04. | 21,610 3.600 | 21,610 300 | 21,625 21,430 | 24,540 12,165 | 733.304 3,6 Mio. | 7 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 37,230 38,070 | 0,000 0,00 % | 28.04. | 33,390 100 | 42,930 100 | 37,380 36,980 | 39,140 26,780 | 173.058 3,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,065 8,175 | 0,000 0,00 % | 28.04. | 8,080 200 | 8,080 200 | 8,210 8,035 | 21,520 5,885 | 3,4 Mio. 3,5 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 78,65 80,27 | 0,00 0,00 % | 28.04. | 79,11 1.400 | 79,14 1.400 | 79,15 77,78 | 80,33 43,560 | 517.671 3,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,820 12,650 | 0,000 0,00 % | 28.04. | 11,800 100 | 11,850 200 | 11,845 11,680 | 53,80 9,155 | 2,4 Mio. 3,4 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,920 34,520 | +0,400 +1,16 % | 28.04. | 30,590 100 | 34,930 2.400 | 35,010 34,620 | 35,340 27,540 | 110.208 3,3 Mio. | 5 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 36,950 37,150 | 0,000 0,00 % | 28.04. | 37,120 200 | 43,130 100 | 37,470 36,405 | 37,470 27,430 | 504.803 3,3 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,900 20,950 | +0,950 +4,53 % | 28.04. | 21,870 1.300 | 21,870 500 | 21,970 21,750 | 23,865 11,630 | 789.056 2,9 Mio. | 13 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 16,565 17,080 | 0,000 0,00 % | 28.04. | 16,590 189 | 16,615 1.400 | 17,245 16,505 | 28,520 4,898 | 158.247 2,7 Mio. | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 78,23 81,87 | 0,00 0,00 % | 28.04. | 77,95 600 | 91,10 1.300 | 78,46 77,22 | 130,95 63,66 | 127.721 2,6 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,540 7,540 | 0,000 0,00 % | 28.04. | 6,600 400 | 10,520 200 | 7,785 7,455 | 12,920 6,180 | 461.209 2,5 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,425 19,070 | 0,000 0,00 % | 28.04. | 19,100 200 | 19,410 500 | 19,430 19,375 | 19,685 15,805 | 598.548 2,5 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,615 22,065 | 0,000 0,00 % | 28.04. | 21,620 6.200 | 23,000 300 | 21,870 21,580 | 37,850 16,930 | 890.376 2,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,535 4,655 | 0,000 0,00 % | 28.04. | 4,490 200 | 4,950 100 | 4,580 4,455 | 13,220 3,870 | 2,0 Mio. 2,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.