Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550,0 Mio. 237,5 Mio. 53,3 Mio. 45,7 Mio. 44,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 48,660 51,20 | 0,000 0,00 % | 15.12. | 49,050 200 | 49,060 2.100 | 51,00 48,280 | 71,61 43,290 | 41.574 550,0 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 142,02 143,91 | 0,00 0,00 % | 15.12. | 135,00 200 | 141,50 300 | 144,88 141,12 | 194,50 33,130 | 1.648 237,5 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 10,790 11,650 | 0,000 0,00 % | 15.12. | 10,590 100 | 10,780 500 | 10,890 10,725 | 24,940 7,000 | 2.347 53,3 Mio. | 2 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,300 2,700 | 0,000 0,00 % | 15.12. | 10,130 200 | 10,480 500 | 7,650 6,120 | 41,740 2,520 | 189.274 45,7 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 13,630 14,810 | 0,000 0,00 % | 15.12. | 13,330 100 | 13,550 100 | 13,905 13,530 | 19,850 3,155 | 1.686 44,7 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,640 19,620 | 0,000 0,00 % | 15.12. | 21,650 300 | 22,290 200 | 25,300 21,260 | 24,090 5,445 | 31 39,7 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 170,69 176,98 | 0,00 0,00 % | 15.12. | 168,90 100 | 189,66 200 | 171,79 170,52 | 187,36 79,51 | 226.144 36,9 Mio. | 5 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 86,98 88,50 | 0,00 0,00 % | 15.12. | 83,21 100 | 85,77 100 | 88,33 86,73 | 141,86 50,37 | 698 35,9 Mio. | 16 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 74,72 78,65 | 0,00 0,00 % | 15.12. | 75,28 6.100 | 75,42 4.100 | 78,33 74,19 | 109,94 66,54 | 1,3 Mio. 30,2 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 24,020 25,290 | 0,000 0,00 % | 15.12. | 24,020 8.000 | 24,060 10.500 | 24,250 23,920 | 40,115 12,125 | 21 28,0 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 28,475 29,965 | 0,000 0,00 % | 15.12. | 28,650 7.700 | 28,720 4.000 | 28,650 28,420 | 41,840 25,367 | 1,4 Mio. 27,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,110 19,360 | 0,000 0,00 % | 15.12. | 13,830 100 | 23,750 4.500 | 20,285 19,310 | 20,285 10,290 | 1,2 Mio. 25,9 Mio. | 13 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,890 12,055 | 0,000 0,00 % | 15.12. | 10,690 500 | 10,900 100 | 12,040 10,865 | 27,050 4,485 | 6.360 24,5 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 82,33 87,54 | 0,00 0,00 % | 15.12. | 80,45 100 | 80,97 200 | 84,39 82,01 | 181,57 18,160 | 5.772 23,1 Mio. | 8 | ||
| SAMSARA INC A3C9GD NASDAQ | 39,655 41,380 | 0,000 0,00 % | 15.12. | 38,660 100 | 62,23 3.000 | 40,460 39,610 | 61,02 32,245 | 12 20,9 Mio. | 4 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,450 12,735 | 0,000 0,00 % | 15.12. | 12,120 700 | 12,120 1.000 | 12,490 12,410 | 23,840 11,560 | 17.383 20,6 Mio. | 3 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 27,610 29,060 | 0,000 0,00 % | 15.12. | 27,590 4.600 | 27,680 8.100 | 27,860 27,500 | 45,745 13,740 | 2,1 Mio. 20,5 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,620 26,190 | 0,000 0,00 % | 15.12. | 24,130 200 | 25,000 1.600 | 26,580 24,250 | 37,850 17,030 | 220 18,8 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,91 147,92 | -0,01 0,00 % | 11:42 | 147,91 3.000 | 147,92 2.017 | 147,92 147,90 | 147,94 144,63 | 126.003 18,6 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 38,080 41,160 | 0,000 0,00 % | 15.12. | 15,240 100 | 40,010 200 | 38,550 37,890 | 49,240 30,140 | 500.956 17,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 17,405 18,350 | 0,000 0,00 % | 15.12. | 17,110 200 | 17,150 1.000 | 17,870 17,375 | 53,80 12,250 | 7.042 16,7 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 14,850 17,040 | 0,000 0,00 % | 15.12. | 14,470 600 | 14,800 100 | 15,185 14,785 | 40,390 5,750 | 2.872 16,4 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,340 5,810 | 0,000 0,00 % | 15.12. | 5,320 200 | 5,470 1.700 | 6,090 5,240 | 6,090 2,070 | 4,0 Mio. 15,8 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 29,205 30,750 | 0,000 0,00 % | 15.12. | 29,160 8.000 | 29,360 8.000 | 31,390 28,880 | 48,520 14,530 | 1,1 Mio. 14,8 Mio. | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 13,890 - | 0,000 0,00 % | 15.12. | 13,500 100 | 21,780 1.000 | 13,960 13,350 | 13,960 13,350 | 1,5 Mio. 13,1 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,010 8,785 | 0,000 0,00 % | 15.12. | 8,000 200 | 8,170 100 | 8,345 8,000 | 17,205 5,540 | 1,7 Mio. 13,0 Mio. | 6 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,765 30,600 | 0,000 0,00 % | 15.12. | 30,890 13.300 | 30,900 20.500 | 30,770 30,690 | 46,150 29,410 | 2.756 12,8 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,260 25,525 | 0,000 0,00 % | 15.12. | 24,400 8.000 | 24,490 2.700 | 24,410 24,210 | 35,630 21,560 | 786.268 12,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,14 110,40 | -0,26 -0,23 % | 11:43 | 110,13 8.000 | 110,14 8.000 | 110,25 109,68 | 112,59 81,51 | 112.233 12,3 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,350 35,410 | 0,000 0,00 % | 15.12. | 30,930 100 | 33,760 100 | 32,380 31,290 | 56,77 17,850 | 53 12,3 Mio. | 7 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,720 29,760 | 0,000 0,00 % | 15.12. | 25,480 100 | 32,150 100 | 29,860 29,580 | 31,850 9,655 | 168 11,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,870 17,760 | +0,110 +0,62 % | 15.12. | 17,870 8.500 | 17,910 300 | 17,975 17,865 | 20,940 15,800 | 924.687 11,8 Mio. | 3 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,400 13,900 | 0,000 0,00 % | 15.12. | 13,360 2.700 | 15,260 100 | 13,445 13,365 | 20,120 11,900 | 965.156 11,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 21,470 22,700 | 0,000 0,00 % | 15.12. | 21,220 300 | 23,060 1.000 | 22,010 21,360 | 44,030 8,470 | 1.313 9,9 Mio. | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,345 2,405 | 0,000 0,00 % | 15.12. | 0,938 1.600 | 2,300 100 | 2,355 2,220 | 2,965 0,653 | 6.544 9,7 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 42,530 42,980 | 0,000 0,00 % | 15.12. | 35,600 100 | 47,890 100 | 42,550 42,250 | 74,26 35,520 | 291.806 9,3 Mio. | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,560 14,740 | -0,180 -1,22 % | 15.12. | 14,560 14.000 | 14,570 200 | 14,600 14,470 | 15,860 8,660 | 684.954 8,8 Mio. | 5 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,280 21,800 | 0,000 0,00 % | 15.12. | 21,220 200 | 21,390 100 | 21,740 21,150 | 31,490 15,735 | 805.631 8,6 Mio. | 2 | ||
| CERIBELL INC A40N76 NASDAQ | 21,900 20,930 | 0,000 0,00 % | 15.12. | 13,470 200 | 25,920 100 | 21,930 21,590 | 27,470 10,360 | 304.501 8,2 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,475 6,635 | 0,000 0,00 % | 15.12. | 6,300 200 | 6,510 100 | 6,770 6,475 | 10,715 0,723 | 1,9 Mio. 7,8 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,56 61,18 | 0,00 0,00 % | 15.12. | 59,75 100 | 60,66 1.700 | 61,55 60,51 | 85,76 47,430 | 267.169 7,6 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,500 4,105 | 0,000 0,00 % | 15.12. | 3,360 2.000 | 3,380 100 | 3,655 3,465 | 7,080 1,125 | 3.878 7,4 Mio. | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,530 11,070 | 0,000 0,00 % | 15.12. | 10,510 300 | 10,540 200 | 10,645 10,500 | 22,160 10,500 | 60 7,3 Mio. | 15 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,590 15,640 | 0,000 0,00 % | 15.12. | 15,180 800 | 17,290 100 | 15,960 15,555 | 26,720 13,365 | 741.327 7,1 Mio. | 6 | ||
| STRIVE INC A41J3L NASDAQ | 0,787 0,864 | 0,000 0,00 % | 15.12. | 0,780 800 | 0,800 300 | 0,885 0,781 | 13,370 0,370 | 16,0 Mio. 7,0 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 46,595 49,030 | 0,000 0,00 % | 15.12. | 46,880 3.500 | 47,040 5.000 | 46,890 46,505 | 68,50 41,530 | 2.440 6,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 103,10 103,97 | 0,00 0,00 % | 15.12. | 102,61 800 | 114,07 200 | 103,41 102,26 | 130,99 81,30 | 339.369 6,8 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,950 12,130 | 0,000 0,00 % | 15.12. | 10,900 500 | 11,670 400 | 11,250 10,920 | 23,480 5,050 | 82 6,7 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 21,290 21,380 | 0,000 0,00 % | 15.12. | 21,040 100 | 28,000 200 | 21,380 21,085 | 24,550 12,050 | 583.201 6,6 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,560 16,360 | 0,000 0,00 % | 15.12. | 7,200 100 | 25,350 100 | 16,890 16,180 | 22,380 14,890 | 489.285 6,6 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .