Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,6 Mio. 40,1 Mio. 25,6 Mio. 23,7 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,200 37,050 | +2,150 +5,80 % | 18:50 | 39,200 2.700 | 39,210 11.500 | 39,360 37,900 | 71,61 35,300 | 8,1 Mio. 181,6 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,140 35,810 | -0,670 -1,87 % | 18:50 | 35,130 8.400 | 35,150 1.800 | 36,450 35,090 | 102,40 33,480 | 2,0 Mio. 40,1 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 122,26 121,78 | +0,48 +0,39 % | 18:49 | 121,57 200 | 122,31 400 | 123,94 117,48 | 194,50 33,130 | 490.932 25,6 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,760 31,010 | -0,250 -0,81 % | 18:50 | 30,740 19.400 | 30,770 16.300 | 31,250 30,750 | 46,150 29,350 | 1,6 Mio. 23,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,650 42,870 | +0,780 +1,82 % | 18:49 | 43,650 6.200 | 43,630 6.800 | 43,650 42,870 | 43,510 36,660 | 1,0 Mio. 22,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,40 148,40 | +0,00 +0,00 % | 19:03 | 148,40 4.742 | 148,42 3.000 | 148,42 148,39 | 148,41 145,34 | 141.169 21,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,500 18,100 | +1,400 +7,73 % | 18:50 | 19,510 3.400 | 19,510 3.800 | 19,600 18,600 | 45,745 13,740 | 2,1 Mio. 19,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 55,02 52,03 | +2,99 +5,75 % | 18:50 | 55,02 100 | 55,03 900 | 55,31 51,34 | 59,90 18,260 | 874.927 19,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,80 | -0,70 -0,27 % | 18:05 | 260,10 20.000 | 262,00 151.400 | 262,45 260,10 | 278,50 255,10 | 74.100 19,4 Mio. | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,760 19,075 | +0,685 +3,59 % | 18:50 | 19,760 500 | 19,770 100 | 19,970 18,710 | 40,390 5,750 | 2,0 Mio. 18,8 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,930 21,685 | +1,245 +5,74 % | 18:50 | 22,930 6.300 | 22,950 9.400 | 23,040
22,180 | 41,840 20,670 | 1,3 Mio. 16,0 Mio. | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 9,810 5,000 | 0,000 0,00 % | 18:50 | 9,670 500 | 10,070 500 | 12,040 8,260 | 157,05 3,195 | 3,0 Mio. 15,8 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,37 111,99 | +0,38 +0,34 % | 19:05 | 112,29 1.000 | 112,33 1.000 | 112,68 111,40 | 115,11 81,51 | 139.276 15,6 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,730 17,735 | +0,995 +5,61 % | 18:50 | 18,710 300 | 18,710 1.200 | 18,875 17,970 | 23,575 11,085 | 1,4 Mio. 14,7 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,735 1,815 | -0,080 -4,41 % | 18:50 | 1,730 919.000 | 1,740 1,2 Mio. | 1,855 1,725 | 50,13 1,675 | 15,0 Mio. 14,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,810 15,610 | +1,200 +7,69 % | 18:50 | 16,830 2.200 | 16,830 2.500 | 16,900 16,040 | 40,115 12,125 | 1,6 Mio. 13,7 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 5,990 6,355 | -0,365 -5,74 % | 18:50 | 5,990 115.600 | 6,000 184.200 | 6,400 5,960 | 25,320 5,595 | 4,0 Mio. 12,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,630 18,260 | +0,370 +2,03 % | 18:50 | 18,620 1.900 | 18,630 4.400 | 18,805 18,285 | 20,305 15,330 | 975.547 12,6 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,450 34,075 | +2,375 +6,97 % | 18:50 | 36,330 100 | 36,350 100 | 36,500 32,660 | 74,22 30,140 | 702.568 12,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,58 60,54 | +2,03 +3,36 % | 19:05 | 62,22 330 | 62,55 330 | 63,75 61,05 | 96,75 25,612 | 196.994 12,4 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,06 51,91 | +0,15 +0,29 % | 19:03 | 51,81 2.400 | 52,03 2.400 | 52,18 51,59 | 52,39 37,200 | 227.906 11,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,570 13,970 | +0,600 +4,29 % | 18:50 | 14,580 700 | 14,550 1.400 | 14,760 13,665 | 53,80 12,250 | 1,7 Mio. 11,6 Mio. | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,325 10,795 | +0,530 +4,91 % | 18:50 | 11,330 100 | 11,350 400 | 11,475 10,550 | 19,850 3,155 | 2,1 Mio. 10,7 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 37,540 35,490 | +2,050 +5,78 % | 18:50 | 37,530 2.300 | 37,560 400 | 37,710 36,300 | 68,50 33,840 | 570.710 9,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 138,12 136,32 | +1,80 +1,32 % | 18:50 | 138,12 1.010 | 139,05 20.500 | 139,40 136,03 | 153,24 87,20 | 66.940 9,2 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 136,00 133,46 | +2,54 +1,90 % | 18:59 | 135,77 900 | 136,01 900 | 136,31 133,80 | 149,99 85,50 | 60.508 8,2 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 27,660 26,650 | +1,010 +3,79 % | 18:50 | 27,630 100 | 27,670 200 | 27,750 26,750 | 61,02 23,880 | 779.630 7,9 Mio. | 4 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 60,19 56,89 | +3,30 +5,80 % | 18:50 | 60,23 100 | 60,24 200 | 60,47 58,27 | 109,94 54,21 | 630.154 7,2 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,86 66,68 | +1,18 +1,77 % | 18:49 | 67,80 900 | 67,82 900 | 67,92 65,76 | 76,38 33,655 | 276.702 7,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 26,670 25,920 | +0,750 +2,89 % | 18:50 | 26,640 300 | 26,690 200 | 26,710 25,490 | 27,135 12,050 | 550.698 7,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,820 35,355 | +1,465 +4,14 % | 18:49 | 36,810 100 | 36,820 500 | 36,820 35,640 | 35,845 28,360 | 311.990 7,0 Mio. | 11 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 280,78 274,94 | +5,84 +2,12 % | 18:49 | 280,40 200 | 281,30 200 | 283,47 275,41 | 298,77 86,31 | 82.295 6,6 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,470 12,420 | +0,050 +0,40 % | 18:50 | 12,470 13.900 | 12,480 3.100 | 12,520 12,225 | 23,840 10,175 | 808.413 6,1 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,620 7,475 | +0,145 +1,94 % | 18:50 | 7,620 6.000 | 7,640 3.200 | 7,750 7,450 | 21,520 7,000 | 1,5 Mio. 6,1 Mio. | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,330 12,490 | -0,160 -1,28 % | 18:49 | 12,300 1.600 | 12,330 1.900 | 12,590 12,220 | 24,150 11,435 | 888.532 6,0 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,520 8,190 | +0,330 +4,03 % | 18:50 | 8,510 500 | 8,520 1.900 | 8,585 7,960 | 24,940 4,485 | 1,2 Mio. 5,8 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,40 206,10 | +0,30 +0,15 % | 19:00 | 206,20 1.000 | 206,25 1.000 | 206,70 204,90 | 211,25 159,12 | 26.248 5,4 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 42,430 40,030 | +2,400 +6,00 % | 18:34 | 42,260 400 | 42,360 100 | 42,830 39,470 | 66,83 11,390 | 223.893 5,3 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,40 149,00 | +1,40 +0,94 % | 19:03 | 150,28 1.400 | 150,80 1.400 | 151,24 147,38 | 163,98 99,01 | 34.993 5,2 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,460 32,700 | -0,240 -0,73 % | 18:50 | 32,470 200 | 32,500 200 | 32,920 31,780 | 62,86 28,870 | 302.217 5,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 66,62 63,91 | +2,71 +4,24 % | 18:46 | 66,50 100 | 66,54 100 | 68,15 62,86 | 181,57 18,970 | 214.112 5,0 Mio. | 8 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 130,52 129,16 | +1,36 +1,05 % | 18:47 | 130,44 100 | 130,73 100 | 131,04 127,41 | 130,63 64,46 | 118.538 4,9 Mio. | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,590 28,900 | +1,690 +5,85 % | 18:50 | 30,590 1.000 | 30,600 2.700 | 30,720 29,580 | 55,79 27,565 | 377.555 4,7 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,560 19,070 | +1,490 +7,81 % | 18:50 | 20,560 1.000 | 20,550 1.400 | 20,650 19,630 | 48,520 14,530 | 542.189 4,6 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,505 26,505 | 0,000 0,00 % | 18:50 | 26,500 42.000 | 26,530 21.900 | 26,515 26,470 | 26,580 23,195 | 226.388 4,6 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 28,600 25,980 | +2,620 +10,08 % | 18:47 | 28,370 200 | 28,640 300 | 29,180 26,480 | 26,065 8,575 | 305.886 4,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,53 109,16 | +0,37 +0,34 % | 19:05 | 109,54 1.000 | 109,59 1.000 | 109,93 108,61 | 114,00 82,70 | 39.289 4,3 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 65,22 64,71 | +0,51 +0,79 % | 18:50 | 65,24 200 | 65,22 200 | 65,38 63,92 | 67,57 45,110 | 272.349 4,2 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,10 122,51 | +0,58 +0,48 % | 18:53 | 122,75 1.000 | 122,87 1.000 | 123,21 121,85 | 125,93 88,12 | 34.175 4,2 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 77,23 78,72 | -1,49 -1,89 % | 18:47 | 77,10 100 | 77,34 200 | 78,61 75,52 | 115,96 25,710 | 138.276 4,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.