Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 26,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 68,74 70,06 | 0,00 0,00 % | 09.10. | 69,06 44 | 69,12 44 | 70,16 67,96 | 71,61 35,810 | 12,2 Mio. 235,7 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 21,320 20,840 | 0,000 0,00 % | 09.10. | 21,470 1 | 21,490 5 | 21,400 20,390 | 27,050 0,690 | 12,1 Mio. 215,0 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 147,43 147,41 | +0,01 +0,01 % | 09.10. | 147,41 3.000 | 147,43 3.000 | 147,43 147,39 | 147,43 143,54 | 243.580 35,9 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 151,20 148,89 | 0,00 0,00 % | 09.10. | 151,25 1 | 153,53 1 | 151,50 145,15 | 173,58 33,130 | 2,0 Mio. 29,7 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 110,17 109,94 | -0,01 -0,01 % | 09.10. | 110,13 1.000 | 110,18 1.000 | 110,29 109,81 | 110,29 81,51 | 238.744 26,3 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 14,640 14,810 | 0,000 0,00 % | 09.10. | 14,570 2 | 14,700 2 | 15,080 14,385 | 14,935 2,130 | 3,8 Mio. 25,1 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 17,650 13,740 | 0,000 0,00 % | 09.10. | 17,830 5 | 17,980 2 | 17,890 14,690 | 23,480 5,050 | 14,0 Mio. 23,4 Mio. | 3 | ||
| XETRA-GOLD A0S9GB Tradegate | 110,55 111,89 | +0,24 +0,22 % | 09.10. | 110,25 1.200 | 110,48 1.200 | 112,38 109,70 | 112,56 77,43 | 184.397 20,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 18,575 18,890 | 0,000 0,00 % | 09.10. | 18,850 147 | 18,860 1 | 19,210 18,435 | 24,940 4,885 | 10,1 Mio. 20,1 Mio. | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 30,330 29,470 | -0,050 -0,16 % | 09.10. | 0,000 1.500 | 0,000 1.500 | 31,560 28,590 | 32,650 0,800 | 595.856 17,9 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 31,060 27,050 | 0,000 0,00 % | 09.10. | 33,250 3 | 33,320 5 | 32,570 27,840 | 31,160 5,750 | 5,0 Mio. 13,7 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 6,530 6,795 | 0,000 0,00 % | 09.10. | 6,450 1 | 6,600 5 | 7,180 6,285 | 7,080 0,528 | 7,1 Mio. 11,8 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 138,08 134,68 | 0,00 0,00 % | 09.10. | 132,00 10 | 138,80 2 | 141,51 131,22 | 143,90 9,085 | 1,4 Mio. 11,7 Mio. | 8 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 14,990 15,325 | 0,000 0,00 % | 09.10. | 14,370 2 | 15,290 1 | 16,320 14,985 | 16,125 3,405 | 5,4 Mio. 11,3 Mio. | 9 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 6,820 6,570 | +0,050 +0,74 % | 09.10. | 6,700 300 | 6,840 300 | 6,970 6,550 | 6,970 0,765 | 1,4 Mio. 9,7 Mio. | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 7,550 7,160 | 0,000 0,00 % | 09.10. | 6,970 1 | 7,640 1 | 7,700 6,700 | 7,680 2,010 | 1,5 Mio. 9,4 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 30,850 30,650 | 0,000 0,00 % | 09.10. | 30,550
1 | 31,000 2 | 32,520 30,450 | 35,540 6,500 | 721.934 9,1 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,00 266,00 | -2,00 -0,75 % | 09.10. | 264,00 19.000 | 266,20 20.000 | 266,20 263,00 | 291,50 263,00 | 62.350 9,1 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 56,54 57,43 | +0,06 +0,11 % | 09.10. | 56,40 2.000 | 56,55 10.000 | 57,54 56,41 | 57,63 32,300 | 127.618 7,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 40,620 38,190 | 0,000 0,00 % | 09.10. | 38,500 2 | 43,400 1 | 41,570 38,450 | 52,18 12,250 | 2,0 Mio. 6,9 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,85 230,85 | +0,05 +0,02 % | 09.10. | 230,75 1.000 | 230,80 1.000 | 232,20 230,40 | 232,20 177,10 | 28.433 6,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 112,59 114,21 | -1,62 -1,42 % | 09.10. | 112,01 1.396 | 112,60 250 | 112,77 112,01 | 114,80 78,52 | 97.361 6,3 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 8,000 7,730 | 0,000 0,00 % | 09.10. | 7,940 1 | 7,990 1 | 8,020 7,555 | 9,260 1,590 | 6,6 Mio. 6,2 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 47,385 47,020 | 0,000 0,00 % | 09.10. | 47,100 1 | 47,690 2 | 49,440 45,675 | 56,73 15,430 | 1,6 Mio. 5,9 Mio. | 7 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,812 1,484 | +0,006 +0,33 % | 09.10. | 1,785 2.500 | 1,804 2.500 | 1,951 1,481 | 1,951 0,304 | 3,3 Mio. 5,9 Mio. | 7 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 12,655 12,445 | 0,000 0,00 % | 09.10. | 12,000 1 | 13,500 6 | 12,685 11,745 | 13,795 3,030 | 3,4 Mio. 5,8 Mio. | 2 | ||
| PINTEREST INC A2PGMG NASDAQ | 31,860 31,780 | 0,000 0,00 % | 09.10. | 31,200 1 | 60,00 1 | 31,860 31,370 | 40,060 23,990 | 1,3 Mio. 5,7 Mio. | 3 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 17,130 17,365 | 0,000 0,00 % | 09.10. | 16,800 1 | 18,000 5 | 17,700 16,490 | 20,700 4,820 | 2,5 Mio. 5,6 Mio. | 13 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 126,32 125,88 | 0,00 0,00 % | 09.10. | 125,80 1 | 143,19 1 | 126,91 124,50 | 141,86 39,635 | 494.338 5,6 Mio. | 16 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 204,05 203,95 | +0,05 +0,02 % | 09.10. | 203,95 1.000 | 204,00 1.000 | 205,20 203,65 | 205,20 156,64 | 26.703 5,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 66,66 67,64 | +0,08 +0,13 % | 09.10. | 66,53 600 | 66,74 600 | 67,84 66,16 | 68,03 46,819 | 80.567 5,4 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 82,98 81,84 | 0,00 0,00 % | 09.10. | 82,88 1 | 83,22 1 | 83,65 79,75 | 180,80 37,810 | 144.564 5,4 Mio. | 12 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,495 36,285 | +0,025 +0,07 % | 09.10. | 36,425 9.000 | 36,505 9.000 | 36,570 36,260 | 36,570 21,675 | 139.626 5,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,810 45,025 | -0,065 -0,14 % | 09.10. | 44,820
600 | 44,920 600 | 45,060 44,775 | 45,475 37,200 | 111.894 5,0 Mio. | - | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 30,040 31,000 | 0,000 0,00 % | 09.10. | 30,270 5 | 30,590 2 | 33,290 29,790 | 64,94 26,585 | 1,2 Mio. 4,9 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 35,670 37,150 | 0,000 0,00 % | 09.10. | 1,500 10 | 38,900 1 | 36,180 35,090 | 40,115 12,125 | 1,1 Mio. 4,8 Mio. | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,686 12,044 | -0,042 -0,36 % | 09.10. | 11,664 300 | 11,788 300 | 12,350 11,402 | 12,822 3,400 | 400.178 4,8 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 140,30 140,18 | -0,08 -0,06 % | 09.10. | 140,28 1.000 | 140,42 1.000 | 140,52 139,90 | 140,60 105,16 | 32.761 4,6 Mio. | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,630 4,390 | 0,000 0,00 % | 09.10. | 4,510 23 | 4,850 30 | 5,800 4,355 | 6,960 3,390 | 5,5 Mio. 4,6 Mio. | 6 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,200 25,350 | 0,000 0,00 % | 09.10. | 25,090 3 | 27,650 18 | 25,490 24,970 | 29,400 22,450 | 143.888 4,5 Mio. | 12 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 2,815 1,535 | 0,000 0,00 % | 09.10. | 2,840 2 | 2,890 115 | 3,180 1,550 | 12,290 0,329 | 13,2 Mio. 4,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 120,43 120,31 | -0,05 -0,04 % | 09.10. | 120,33 1.000 | 120,58 1.000 | 120,62 120,06 | 120,63 88,12 | 35.230 4,2 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 12,750 12,350 | +0,050 +0,39 % | 09.10. | 12,650 238 | 12,700 237 | 14,400 12,150 | 14,600 2,520 | 307.572 4,0 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 105,59 107,65 | 0,00 0,00 % | 09.10. | 95,99 1 | 115,63 1 | 107,71 104,40 | 109,94 54,99 | 611.655 3,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,44 153,36 | +0,16 +0,10 % | 09.10. | 154,06 1.400 | 154,40 1.400 | 154,50 153,04 | 154,50 99,01 | 25.375 3,9 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,860 30,970 | +0,040 +0,13 % | 09.10. | 29,650 500 | 30,005 500 | 31,245 29,505 | 31,260 14,698 | 127.015 3,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,46 110,07 | +0,02 +0,01 % | 09.10. | 110,39 1.000 | 110,45 1.000 | 110,58 109,93 | 111,61 82,70 | 34.770 3,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,240 16,495 | 0,000 0,00 % | 09.10. | 15,900 1 | 17,930 4 | 16,625 15,905 | 26,720 15,680 | 1,6 Mio. 3,8 Mio. | 6 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 40,630 40,358 | -0,025 -0,06 % | 09.10. | 40,429 150 | 40,762 150 | 42,000 39,811 | 42,000 25,612 | 91.815 3,7 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,595 7,120 | +0,025 +0,38 % | 09.10. | 0,000 6.200 | 0,000 6.100 | 7,435 6,450 | 7,435 2,700 | 514.979 3,6 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .