Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 77,7 Mio. 58,1 Mio. 49,9 Mio. 46,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,070 37,545 | 0,000 0,00 % | 19.02. | 38,120 1.800 | 38,140 1.300 | 38,095 37,820 | 71,61 35,300 | 322.460 291,8 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 17,140 13,610 | 0,000 0,00 % | 19.02. | 17,010 600 | 17,390 100 | 17,875 16,040 | 24,780 12,165 | 9.934 77,7 Mio. | 7 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 130,69 127,91 | 0,00 0,00 % | 19.02. | 129,80 200 | 132,00 400 | 130,75 127,60 | 194,50 33,130 | 9.783 58,1 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,390 18,200 | 0,000 0,00 % | 19.02. | 18,210 2.000 | 18,240 100 | 18,440 17,335 | 40,390 5,750 | 16.143 49,9 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 11,580 12,300 | 0,000 0,00 % | 19.02. | 11,150 100 | 11,350 500 | 11,840 11,045 | 22,165 11,135 | 26.967 46,5 Mio. | 6 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 66,98 64,07 | 0,00 0,00 % | 19.02. | 66,68 100 | 78,15 300 | 67,48 64,00 | 130,99 59,51 | 545.636 31,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,640 14,210 | 0,000 0,00 % | 19.02. | 14,410 300 | 14,580 2.500 | 14,665 14,110 | 53,80 12,250 | 37.202 30,3 Mio. | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,205 43,345 | 0,000 0,00 % | 19.02. | 43,150 500 | 43,280 1.400 | 43,275 43,100 | 43,960 36,660 | 977.172 28,4 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 90,68 92,17 | 0,00 0,00 % | 19.02. | 82,52 100 | 101,49 1.800 | 92,46 90,55 | 167,71 56,34 | 2 27,3 Mio. | 6 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,905 30,795 | 0,000 0,00 % | 19.02. | 30,940 18.600 | 30,980 12.900 | 31,040 30,905 | 46,150 29,350 | 6.873 26,7 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 178,24 180,74 | 0,00 0,00 % | 19.02. | 168,00 200 | 193,95 100 | 178,76 174,98 | 282,20 70,51 | 192.615 25,3 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,830 7,540 | 0,000 0,00 % | 19.02. | 7,800 500 | 7,830 100 | 7,850 7,570 | 21,520 7,000 | 29.583 24,7 Mio. | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,690 29,300 | 0,000 0,00 % | 19.02. | 29,730 600 | 29,790 8.000 | 29,720 29,505 | 55,79 27,565 | 1,1 Mio. 24,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,420 19,325 | 0,000 0,00 % | 19.02. | 19,330 12.800 | 19,390 12.300 | 19,460 19,000 | 48,520 14,530 | 3.407 23,8 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,005 6,050 | 0,000 0,00 % | 19.02. | 6,080 40.300 | 6,080 91.600 | 6,140 6,005 | 25,320 5,595 | 156.622 23,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 54,98 54,65 | 0,00 0,00 % | 19.02. | 54,42 100 | 54,47 1.700 | 55,00 52,84 | 59,90 18,260 | 24.424 22,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 33,000 35,500 | 0,000 0,00 % | 19.02. | 32,280 100 | 33,660 200 | 33,030 32,160 | 74,22 30,140 | 1.301 22,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,345 18,460 | 0,000 0,00 % | 19.02. | 17,500 700 | 18,440 2.000 | 18,345 17,970 | 23,575 11,085 | 300 21,6 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,750 1,715 | 0,000 0,00 % | 19.02. | 1,750 390.500 | 1,760 285.400 | 1,795 1,750 | 50,13 1,675 | 398.611 20,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 288,78 287,16 | 0,00 0,00 % | 19.02. | 280,22 100 | 288,98 600 | 291,62 284,56 | 298,77 86,31 | 289.318 20,3 Mio. | 5 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,270 21,970 | 0,000 0,00 % | 19.02. | 22,310 5.300 | 22,340 5.000 | 22,290 22,140 | 41,840 20,670 | 9.322 19,7 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,435 18,340 | 0,000 0,00 % | 19.02. | 18,310 11.700 | 18,410 12.600 | 18,470 18,230 | 45,745 13,740 | 1.935 19,1 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,380 35,150 | 0,000 0,00 % | 19.02. | 35,520 100 | 35,530 3.200 | 35,750 35,380 | 102,40 33,480 | 42.880 18,5 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,325 23,170 | 0,000 0,00 % | 19.02. | 23,400 300 | 24,680 600 | 23,405 23,290 | 31,490 15,735 | 1,5 Mio. 18,1 Mio. | 2 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 218,95 220,68 | 0,00 0,00 % | 19.02. | 218,26 100 | 218,35 200 | 219,04 216,57 | 233,84 92,02 | 8.161 17,4 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 36,280 34,810 | 0,000 0,00 % | 19.02. | 35,580 100 | 39,340 100 | 36,330 35,670 | 45,160 28,870 | 50 17,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,445 35,960 | 0,000 0,00 % | 19.02. | 36,500 3.000 | 36,530 5.300 | 36,480 36,220 | 68,50 33,840 | 4.737 16,8 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,46 148,46 | 0,00 0,00 % | 14:21 | 148,46 1.189 | 148,47 2.000
| 148,48 148,45 | 148,47 145,40 | 109.673 16,3 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 55,68 54,38 | 0,00 0,00 % | 19.02. | 50,30 200 | 56,50 500 | 56,08 55,14 | 56,08 6,360 | 827 16,3 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,35 113,33 | +0,02 +0,02 % | 14:21 | 113,28 8.000 | 113,33 8.000 | 113,79 113,15 | 115,11 81,51 | 138.306 15,7 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 88,46 81,04 | 0,00 0,00 % | 19.02. | 88,64 200 | 89,79 200 | 88,57 86,24 | 115,96 25,710 | 1.488 15,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,805 11,875 | 0,000 0,00 % | 19.02. | 11,770 400 | 11,780 4.200 | 11,900 11,780 | 23,840 10,175 | 41.972 15,1 Mio. | 3 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,200 24,670 | 0,000 0,00 % | 19.02. | 21,720 1.300 | 24,220 200 | 24,380 24,130 | 24,780 5,470 | 11 14,7 Mio. | 5 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,26 67,75 | 0,00 0,00 % | 19.02. | 67,07 200 | 67,08 500 | 67,26 66,66 | 76,38 33,655 | 12.343 14,7 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,325 43,820 | 0,000 0,00 % | 19.02. | 40,570 800 | 45,590 800 | 41,660 41,240 | 44,445 34,440 | 550.932 14,0 Mio. | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 96,34 94,65 | +1,69 +1,79 % | 19.02. | 53,60 100 | 144,76 1.400 | 96,40 93,70 | 101,89 61,36 | 227.785 14,0 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 26,250 26,650 | 0,000 0,00 % | 19.02. | 25,560 1.500 | 28,650 800 | 26,335 25,970 | 27,135 12,050 | 836.259 13,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,905 18,855 | 0,000 0,00 % | 19.02. | 17,200 100 | 19,000 1.800 | 19,100 18,905 | 19,445 15,330 | 887.602 13,0 Mio. | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 26,760 27,710 | 0,000 0,00 % | 19.02. | 26,580 2.400 | 28,000 200 | 26,910 26,465 | 69,30 26,465 | 517 11,5 Mio. | 19 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,47 57,68 | 0,00 0,00 % | 19.02. | 58,56 200 | 58,60 4.100 | 58,51 58,10 | 109,94 54,21 | 4.407 11,3 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,620 20,590 | +0,030 +0,15 % | 19.02. | 19,900 600 | 20,590 5.100 | 20,680 19,860 | 37,850 17,030 | 619.782 10,9 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,73 103,17 | 0,00 0,00 % | 19.02. | 101,75 2.500 | 113,57 2.400 | 102,75 102,29 | 106,56 75,98 | 127.538 9,9 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 29,390 29,500 | 0,000 0,00 % | 19.02. | 24,510 100 | 32,650 800 | 29,710 28,760 | 29,570 8,575 | 367.527 9,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,700 20,585 | 0,000 0,00 % | 19.02. | 20,590 200 | 21,500 100 | 20,755 20,665 | 20,755 15,800 | 597.550 9,9 Mio. | 3 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,890 15,810 | 0,000 0,00 % | 19.02. | 15,840 800 | 15,840 9.100 | 15,920 15,710 | 40,115 12,125 | 24.028 9,1 Mio. | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,750 8,855 | 0,000 0,00 % | 19.02. | 7,910 4.000 | 10,430 100 | 8,800 8,620 | 10,780 6,640 | 1,2 Mio. 8,9 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,50 262,00 | +1,50 +0,57 % | 14:02 | 263,50 13.450 | 265,20 50.000 | 265,20 262,60 | 278,50 255,10 | 32.000 8,5 Mio. | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 26,810 26,935 | 0,000 0,00 % | 19.02. | 23,080 300 | 26,910 500 | 26,990 26,695 | 52,96 23,880 | 282 8,3 Mio. | 4 | ||
| ROOT INC A3DR7B NASDAQ | 61,59 63,21 | 0,00 0,00 % | 19.02. | 61,54 600 | 67,65 600 | 62,02 61,42 | 180,80 57,24 | 175.785 8,3 Mio. | 12 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 14,410 14,260 | 0,000 0,00 % | 19.02. | 13,180 300 | 15,710 11.500 | 14,470 14,140 | 30,020 14,140 | 482.068 8,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.