Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,0 Mio. 41,8 Mio. 39,3 Mio. 20,0 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 236,65 236,17 | +0,48 +0,20 % | 17.03. | 235,71 200 | 235,75 300 | 236,75 235,40 | 323,00 86,31 | 330.722 64,0 Mio. | 5 | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,285 41,965 | 0,000 0,00 % | 17.03. | 41,880 5.400 | 41,930 6.300 | 42,490 41,620 | 71,61 35,300 | 8,2 Mio. 41,8 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 104,03 117,03 | 0,00 0,00 % | 17.03. | 104,18 300 | 104,99 1.500 | 104,19 102,63 | 194,50 33,130 | 3,6 Mio. 39,3 Mio. | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 96,11 95,60 | +0,51 +0,53 % | 17.03. | 39,490 300 | 156,03 100 | 98,15 96,00 | 101,89 61,36 | 257.438 20,0 Mio. | 1 | ||
| SWARMER INC A425M9 NASDAQ | 29,060 - | 0,000 0,00 % | 17.03. | 45,270 200 | 44,000 2.200 | 40,000 29,060 | 40,000 29,060 | 4,3 Mio. 14,2 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,00 265,75 | 0,00 0,00 % | 17.03. | 265,15 25.000 | 266,50 18.000 | 266,45 265,00 | 278,25 255,10 | 52.680 10,6 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,650 20,350 | 0,000 0,00 % | 17.03. | 19,580 1.200 | 20,450 100 | 19,770 19,550 | 37,850 17,030 | 2,9 Mio. 10,0 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 52,50 52,01 | +0,49 +0,94 % | 17.03. | 50,97 4.700 | 53,53 600 | 52,55 51,22 | 58,08 26,980 | 180.418 8,3 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,890 34,610 | -0,720 -2,08 % | 17.03. | 33,870 200 | 33,920 400 | 33,980 33,820 | 42,720 28,870 | 408.471 7,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,500 40,180 | 0,000 0,00 % | 17.03. | 40,150 5.000 | 40,640 1.400 | 40,660 40,470 | 68,50 33,840 | 1,3 Mio. 7,5 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 37,760 38,035 | 0,000 0,00 % | 17.03. | 37,840 1.000 | 37,860 900 | 37,870 37,130 | 102,40 33,480 | 1,4 Mio. 7,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,680 19,490 | +0,190 +0,97 % | 17.03. | 19,450 100 | 19,700 100 | 19,710 19,460 | 40,390 5,750 | 2,4 Mio. 6,6 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 60,70 59,67 | 0,00 0,00 % | 17.03. | 59,10 100 | 59,40 200 | 61,56 60,56 | 181,57 18,970 | 1,7 Mio. 6,3 Mio. | 8 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,155 8,765 | 0,000 0,00 % | 17.03. | 9,000 200 | 9,210 100 | 9,375 8,940 | 21,695 8,605 | 4,0 Mio. 5,7 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 64,93 64,48 | 0,00 0,00 % | 17.03. | 63,79 3.300 | 74,31 3.100 | 65,18 64,85 | 109,94 54,21 | 1,0 Mio. 5,6 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,100 38,920 | 0,000 0,00 % | 17.03. | 37,960 700 | 40,500 1.500 | 38,410 38,050 | 1.002,60 31,500 | 1,9 Mio. 5,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,430 11,960 | 0,000 0,00 % | 17.03. | 12,430 1.100 | 14,000 100 | 12,470 12,325 | 53,80 11,580 | 3,4 Mio. 5,3 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 34,410 35,490 | 0,000 0,00 % | 17.03. | 34,200 23.500 | 34,590 600 | 36,060 34,020 | 74,22 25,120 | 1,3 Mio. 4,8 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,21 68,55 | 0,00 0,00 % | 17.03. | 68,38 200 | 72,00 300 | 71,27 70,12 | 71,27 6,360 | 567.699 4,8 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,030 7,155 | 0,000 0,00 % | 17.03. | 7,040 62.800 | 7,090 30.200 | 7,040 7,010 | 25,320 5,595 | 4,7 Mio. 4,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,715 42,580 | 0,000 0,00 % | 17.03. | 42,630 2.200 | 42,750 100 | 42,815 42,715 | 44,060 36,660 | 859.657 4,6 Mio. | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,720 1,900 | 0,000 0,00 % | 17.03. | 2,310 500 | 2,330 400 | 3,090 2,240 | 35,700 0,705 | 9,2 Mio. 3,7 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,005 22,070 | 0,000 0,00 % | 17.03. | 21,940 100 | 22,090 10.000 | 22,170 21,985 | 45,745 13,740 | 1,1 Mio. 3,6 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 105,22 102,87 | 0,00 0,00 % | 17.03. | 93,89 200 | 117,38 100 | 106,50 105,14 | 132,35 64,46 | 229.838 3,4 Mio. | 6 | ||
| ARHAUS INC A3C67M NASDAQ | 7,450 7,330 | +0,120 +1,64 % | 17.03. | 7,440 2.000 | 8,460 6.500 | 7,600 7,350 | 12,920 7,025 | 453.253 3,3 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 45,930 45,120 | 0,000 0,00 % | 17.03. | 45,450 2.400 | 45,780 2.000 | 46,060 45,780 | 59,90 18,260 | 810.038 3,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,835 14,770 | 0,000 0,00 % | 17.03. | 14,670 100 | 15,140 300 | 14,910 14,815 | 23,575 11,085 | 1,6 Mio. 3,1 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,550 37,320 | +0,230 +0,62 % | 17.03. | 37,590 100 | 37,600 400 | 37,630
37,535 | 37,710 28,360 | 352.338 2,9 Mio. | 11 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,825 7,535 | 0,000 0,00 % | 17.03. | 7,810 3.900 | 7,820 200 | 7,845 7,785 | 21,520 7,000 | 3,9 Mio. 2,8 Mio. | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,720 24,525 | 0,000 0,00 % | 17.03. | 17,170 4.900 | 24,810 1.600 | 24,830 24,720 | 41,840 20,670 | 670.954 2,7 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,565 23,080 | +0,485 +2,10 % | 17.03. | 23,650 100 | 23,660 400 | 23,755 23,560 | 30,500 13,890 | 499.540 2,6 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,795 18,755 | 0,000 0,00 % | 17.03. | 18,690 200 | 18,840 100 | 18,825 18,745 | 19,225 15,330 | 959.493 2,6 Mio. | 2 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,23 58,15 | +0,08 +0,14 % | 17.03. | 58,04 500 | 58,22 400 | 58,42 58,20 | 67,57 45,110 | 412.149 2,4 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,680 21,980 | 0,000 0,00 %
| 17.03. | 21,090 200 | 21,810 4.200 | 21,920 21,620 | 56,77 17,850 | 1,2 Mio. 2,3 Mio. | 7 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,140 23,250 | 0,000 0,00 % | 17.03. | 23,080 11.100 | 23,270 500 | 23,330 23,120 | 48,520 14,530 | 686.147 2,2 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,190 12,205 | 0,000 0,00 % | 17.03. | 11,750 100 | 12,350 7.400 | 12,215 12,180 | 22,430 10,175 | 1,1 Mio. 2,2 Mio. | 3 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,770 6,525 | 0,000 0,00 % | 17.03. | 6,790 400 | 7,700 300 | 6,940 6,760 | 10,550 3,185 | 717.762 2,2 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,135 5,140 | -0,005 -0,10 % | 17.03. | 5,130 1.300 | 5,150 1.000 | 5,135 5,135 | 5,180 2,275 | 1,7 Mio. 2,1 Mio. | 8 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,920 17,510 | +0,410 +2,34 % | 17.03. | 17,820 3.200 | 17,900 3.600 | 17,930 17,795 | 23,865 11,630 | 659.073 2,1 Mio. | 13 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 35,700 34,535 | +1,165 +3,37 % | 17.03. | 35,720 100 | 36,700 100 | 36,930 35,690 | 36,930 30,700 | 387.811 2,1 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,420 5,820 | -0,400 -6,87 % | 17.03. | 5,160 1.000 | 5,480 16.800 | 5,840 5,120 | 17,205 5,315 | 2,4 Mio. 2,1 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,545 7,375 | 0,000 0,00 % | 17.03. | 7,490 200 | 7,530 200 | 7,550 7,485 | 24,940 5,850 | 2,1 Mio. 2,0 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,140 3,865 | 0,000 0,00 % | 17.03. | 4,120 500 | 4,130 300 | 4,145 4,075 | 8,570 2,650 | 1,9 Mio. 2,0 Mio. | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 14,715 15,090 | 0,000 0,00 % | 17.03. | 14,250 2.500 | 14,710 200 | 14,730 14,605 | 24,350 12,840 | 1,4 Mio. 1,9 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,680 15,250 | +0,430 +2,82 % | 17.03. | 15,640 13.400 | 15,660 1.000 | 15,720 15,640 | 24,540 12,165 | 898.553 1,9 Mio. | 7 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 66,86 66,20 | 0,00 0,00 % | 17.03. | 61,19 100 | 66,82 6.500 | 67,40 66,55 | 76,38 33,655 | 231.329 1,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,590 21,240 | +0,350 +1,65 % | 17.03. | 21,050 100 | 21,620 100 | 21,610 21,590 | 22,190 15,800 | 444.449 1,9 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,955 32,700 | 0,000 0,00 % | 17.03. | 32,550 7.600 | 32,740 7.000 | 33,110 32,955 | 55,79 27,565 | 420.281 1,8 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,095 9,560 | 0,000 0,00 % | 17.03. | 10,040 100 | 10,100 100 | 10,105 10,005 | 20,530 5,030 | 1,3 Mio. 1,8 Mio. | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 204,00 202,42 | 0,00 0,00 % | 17.03. | 203,32 400 | 203,40 100 | 204,24 203,98 | 233,84 92,02 | 143.112 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.