Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 26,1 Mio. 19,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,12 149,11 | +0,01 +0,01 % | 19:21 | 149,11 2.000 | 149,12 1.183 | 149,12 149,11 | 149,14 146,18 | 240.122 35,8 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,855 45,800 | -0,945 -2,06 % | 19:06 | 44,830 4.800 | 44,830 200 | 45,410 44,585 | 71,61 35,300 | 4,5 Mio. 30,5 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,50 | -0,40 -0,15 % | 19:00 | 260,20 50.000 | 261,00 26.000 | 261,00 260,10 | 275,00 255,10 | 100.090 26,1 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 190,40 198,57 | -8,17 -4,11 % | 19:06 | 190,23 100 | 190,50 100 | 202,37 186,08 | 210,55 58,70 | 859.364 19,1 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 120,97 119,93 | +1,03 +0,86 % | 19:22 | 120,87 1.000 | 120,96 1.000 | 121,00 119,94 | 120,22 97,02 | 152.892 18,4 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 32,950 27,100 | +5,850 +21,59 % | 19:06 | 32,930 200 | 33,040 200 | 33,070 27,900 | 37,510 9,825 | 2,6 Mio. 14,3 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,31 52,23 | +0,08 +0,15 % | 19:22 | 52,21 2.400 | 52,31 2.400 | 52,39 52,08 | 54,48 41,455 | 236.614 12,4 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 21,390 14,060 | +7,330 +52,13 % | 19:07 | 21,420 700 | 21,400 600 | 21,520 17,160 | 22,250 2,960 | 2,6 Mio. 9,3 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 89,29 86,97 | +2,32 +2,67 % | 19:20 | 88,75 400 | 89,19 235 | 89,78 86,97 | 89,99 34,855 | 95.879 8,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 72,40 70,16 | +2,24 +3,19 % | 19:23 | 71,93 300 | 72,35 600 | 72,40 69,32 | 96,75 26,980 | 117.465 8,3 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 11,170 11,780 | -0,610 -5,18 % | 19:06 | 11,170 600 | 11,190 200 | 11,610 10,860 | 24,940 6,190 | 5,3 Mio. 7,9 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,330 19,045 | -0,715 -3,75 % | 19:21 | 18,260 5.000 | 18,300 5.000 | 19,545 17,705 | 40,410 9,402 | 402.074 7,5 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 131,90 130,19 | +1,71 +1,31 % | 19:05 | 130,52 1.120 | 132,07 20.000 | 132,24 130,22 | 153,24 91,60 | 66.670 6,7 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 116,96 115,24 | +1,72 +1,49 % | 19:21 | 116,78 280 | 116,96 280 | 117,04 115,22 | 116,56 80,43 | 57.706 6,7 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 70,47 73,64 | -3,18 -4,31 % | 19:06 | 70,46 400 | 70,56 100 | 73,07 68,21 | 181,57 35,710 | 795.288 6,7 Mio. | 8 | ||
| LIGHTWAVE LOGIC INC A0NGQ5 NASDAQ | 18,240 15,930 | +2,310 +14,50 % | 19:06 | 18,200 200 | 18,260 100 | 18,310 15,990 | 18,280 0,920 | 1,6 Mio. 6,1 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 96,49 93,36 | +3,13 +3,35 % | 19:20 | 95,71 300 | 96,49 270 | 97,02 93,25 | 95,68 32,095 | 60.258 5,8 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 25,850 25,550 | +0,300 +1,17 % | 19:07 | 25,850 100 | 25,880 300 | 26,230 24,520 | 40,390 8,020 | 1,8 Mio. 5,5 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,954 4,018 | +0,936 +23,30 % | 19:22 | 4,954 1.500 | 5,035 950 | 5,195 3,954 | 5,465 0,265 | 1,1 Mio. 5,3 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,25 129,26 | -0,01 -0,01 % | 19:13 | 129,04 900 | 129,28 900 | 129,38 128,38 | 149,99 89,28 | 41.230 5,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 155,60 153,86 | +1,74 +1,13 % | 19:21 | 155,48 1.000 | 155,62 1.000 | 155,68 153,96 | 154,70 124,52 | 34.318 5,3 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,56 198,58 | +0,98 +0,49 % | 19:05 | 199,56 1.000 | 199,64 1.000 | 199,84 198,08 | 211,25 180,86 | 25.954 5,2 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,85 53,14 | -0,29 -0,55 % | 19:22 | 52,36 2.000 | 52,85 2.000 | 53,49 51,95 | 64,50 45,155 | 82.299 4,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,725 4,715 | +0,010 +0,21 % | 19:01 | 4,730 23.400 | 4,730 82.800 | 4,835 4,720 | 14,610 4,500 | 4,4 Mio. 4,3 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 20,510 20,630 | -0,120 -0,58 % | 19:23 | 20,450 1.900 | 20,510 1.500 | 20,900 19,825 | 28,790 4,911 | 206.658 4,2 Mio. | 3 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 64,00 63,99 | +0,02 +0,02 % | 19:06 | 63,96 700 | 63,96 100 | 64,01 62,19 | 67,58 28,000 | 609.292 4,2 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 38,030 39,500 | -1,470 -3,72 % | 19:07 | 37,990 200 | 38,060 200 | 38,460 35,340 | 74,22 25,120 | 925.650 4,0 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 243,95 240,70 | +3,25 +1,35 % | 19:17 | 243,80 1.000 | 243,95 1.000 | 244,05 240,90 | 242,55 177,74 | 16.294 4,0 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 132,45 131,23 | +1,22 +0,93 % | 19:20 | 132,14 1.000 | 132,49 1.000 | 132,50 131,29 | 131,49 106,13 | 29.896 3,9 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 45,610 43,000 | +2,610 +6,07 % | 19:07 | 45,610 100 | 45,550 200 | 45,880 42,820 | 44,300 27,430 | 466.862 3,8 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 106,80 100,20 | +6,60 +6,59 % | 19:20 | 106,80 400 | 107,20 400 | 108,40 100,00 | 105,40 19,500 | 33.486 3,5 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,565 18,825 | -1,260 -6,69 % | 19:22 | 17,405 290 | 17,540 1.000 | 19,280 17,270 | 20,610 2,205 | 190.544 3,5 Mio. | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,070 15,850 | -0,780 -4,92 % | 19:07 | 15,270 400 | 15,300 400 | 15,885 15,020 | 15,940 8,625 | 788.381 3,5 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 41,940 41,275 | +0,665 +1,61 % | 19:22 | 41,760 4.000 | 41,945 4.000 | 41,950 41,245 | 41,750 28,295 | 82.082 3,4 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,485 8,060 | +0,425 +5,27 % | 19:07 | 8,480 1.700 | 8,480 2.700 | 8,530 7,890 | 21,520 5,885 | 2,2 Mio. 3,4 Mio. | 2 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 92,38 90,66 | +1,73 +1,90 % | 18:59 | 92,62 800 | 92,64 1.100 | 92,42 90,17 | 92,58 51,06 | 307.637 3,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 193,08 187,92 | +5,16 +2,75 % | 19:20 | 191,72 1.200 | 193,16 1.200 | 193,18 189,52 | 193,40 125,86 | 17.780 3,4 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 64,15 62,49 | +1,66 +2,66 % | 19:06 | 64,19 100 | 64,16 300 | 64,86 55,55 | 115,96 41,570 | 340.202 3,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 270,54 266,18 | +4,36 +1,64 % | 19:01 | 271,08 300 | 271,13 100 | 270,54 263,71 | 268,82 143,73 | 78.630 3,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,49 76,15 | +0,34 +0,45 % | 19:20 | 76,42 1.400 | 76,52 1.400 | 76,52 75,88 | 76,99 62,27 | 42.103 3,2 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 120,59 119,57 | +1,02 +0,85 % | 19:19 | 120,54 1.000 | 120,61 1.000 | 120,65 119,60 | 119,66 96,22 | 25.856 3,1 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,330 44,590 | -0,260 -0,58 % | 19:07 | 44,310 4.400 | 44,330 100 | 44,350 43,950 | 44,895 39,960 | 328.654 2,9 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 38,810 36,210 | +2,600 +7,18 % | 19:03 | 38,810 100 | 38,810 100 | 39,040 35,720 | 56,87 29,930 | 581.498 2,9 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 17,065 17,730 | -0,665 -3,75 % | 19:06 | 17,060 200 | 17,070 400 | 17,500 17,010 | 27,135 15,845 | 1,1 Mio. 2,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,420 11,530 | -0,110 -0,95 % | 19:07 | 11,410 300 | 11,410 100 | 11,600 10,940 | 20,530 5,030 | 1,2 Mio. 2,7 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,250 11,990 | +0,260 +2,17 % | 19:06 | 12,240 1.100 | 12,230 200 | 12,430 11,770 | 53,80 9,155 | 1,5 Mio. 2,7 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 23,650 23,860 | -0,210 -0,88 % | 19:07 | 23,640 500 | 23,680 300 | 24,110 23,580 | 24,900 12,165 | 763.963 2,6 Mio. | 7 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 87,56 81,88 | +5,68 +6,94 % | 19:14 | 0,000 105 | 0,000 200 | 89,00 84,98 | 89,92 27,080 | 28.556 2,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,340 18,380 | -0,040 -0,22 % | 19:07 | 18,330 100 | 18,350 200 | 18,670 18,010 | 23,865 11,630 | 705.942 2,5 Mio. | 13 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,80 77,90 | -0,10 -0,13 % | 19:21 | 77,80 128 | 77,99 600 | 78,12 77,34 | 91,21 53,97 | 30.649 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.