Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,88 148,86 | +0,02 +0,01 % | 18:16 | 148,88 1.266 | 148,89 3.000 | 148,89 148,85 | 148,88 145,90 | 197.952 29,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,96 112,76 | +0,20 +0,18 % | 18:16 | 112,90 1.000 | 112,97 1.000 | 113,07 112,00 | 115,11 86,93 | 210.571 23,7 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,780 41,540 | -0,760 -1,83 % | 18:00 | 40,760 11.600 | 40,750 17.500 | 41,065 40,165 | 71,61 35,300 | 3,6 Mio. 19,7 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 132,01 119,58 | +12,43 +10,39 % | 17:59 | 131,36 100 | 132,20 800 | 135,30 124,52 | 194,50 34,060 | 1,1 Mio. 10,8 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,54 52,33 | +0,21 +0,40 % | 18:13 | 52,41 127 | 52,55 2.400 | 52,56 52,00 | 54,48 39,205 | 147.985 7,8 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 129,59 130,59 | -1,00 -0,77 % | 18:06 | 129,40 900 | 129,84 900 | 130,64 129,12 | 149,99 89,28 | 56.384 7,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,410 15,235 | +1,175 +7,71 % | 18:16 | 16,315 3.000 | 16,455 3.000 | 16,495 14,710 | 19,480 1,977 | 302.168 4,6 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 132,20 133,01 | -0,81 -0,61 % | 17:55 | 132,00 93 | 132,55 20.000 | 133,40 131,74 | 153,24 91,60 | 40.273 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,64 144,38 | +0,26 +0,18 % | 18:15 | 144,44 1.000 | 144,66 1.000 | 144,76 143,58 | 147,78 112,10 | 28.070 4,0 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 16,530 12,785 | +3,745 +29,29 % | 17:58 | 16,430 400 | 16,590 100 | 19,260 15,300 | 15,250 1,716 | 1,6 Mio. 3,7 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,58 123,33 | +0,25 +0,20 % | 18:09 | 123,41 1.000 | 123,60 1.000 | 123,61 122,61 | 125,93 95,10 | 29.823 3,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,77 74,77 | 0,00 0,00 % | 18:12 | 74,51 1.400 | 74,76 1.400 | 74,90 74,36 | 76,99 58,31 | 41.505 3,1 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 222,35 222,80 | -0,45 -0,20 % | 18:07 | 222,40 1.000 | 222,45 1.000 | 222,50 219,75 | 239,10 194,80 | 14.000 3,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 66,40 65,82 | +0,58 +0,88 % | 18:15 | 66,09 400 | 66,48 400 | 66,79 63,86 | 66,90 27,935 | 45.801 3,0 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,530 10,760 | +4,770 +44,33 % | 18:00 | 15,510 100 | 15,590 400 | 16,480 13,980 | 24,410 6,170 | 1,2 Mio. 3,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 16,470 16,140 | +0,330 +2,04 % | 18:00 | 16,420 200 | 16,490 400 | 16,760 15,480 | 40,390 8,020 | 1,3 Mio. 2,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 6,480 6,430 | +0,050 +0,78 % | 17:57 | 6,450 2.800 | 6,460 7.800 | 6,500 6,230 | 21,520 5,885 | 1,1 Mio. 2,9 Mio. | 2 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 196,44 196,82 | -0,38 -0,19 % | 18:13 | 196,46 1.000 | 196,52 1.000 | 196,48 194,14 | 211,25 172,14 | 14.592 2,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,377 38,357 | +0,021 +0,05 % | 18:10 | 38,386 3.200 | 38,439 3.200 | 38,458 38,155 | 39,269 29,988 | 71.136 2,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,745 34,495 | +0,250 +0,72 % | 18:15 | 34,750 5.000 | 34,855 5.000 | 34,955 33,920 | 38,545 23,355 | 77.950 2,7 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 83,25 81,21 | +2,04 +2,51 % | 18:16 | 81,91 289 | 83,25 300 | 83,30 80,00 | 85,29 27,610 | 32.904 2,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,43 110,16 | +0,27 +0,25 % | 18:16 | 110,34 1.000 | 110,42 1.000 | 110,50 109,58 | 114,00 85,57 | 23.702 2,6 Mio. | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,490 0,427 | +1,063 +248,78 % | 18:00 | 1,490 1.300 | 1,500 2.900 | 1,620 0,427 | 5,140 0,357 | 11,2 Mio. 2,6 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 99,35 101,56 | -2,21 -2,18 % | 18:15 | 99,35 300 | 101,02 300 | 100,98 99,05 | 128,08 45,150 | 24.889 2,5 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,940 36,900 | +0,040 +0,11 % | 18:15 | 36,805 2.750 | 36,940 2.750 | 36,940 36,605 | 37,535 27,435 | 65.963 2,4 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 262,55 262,50 | +0,05 +0,02 % | 17:04 | 262,00 10.000 | 263,00 20.000 | 263,80 261,50 | 278,25 255,10 | 9.000 2,4 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,84 58,29 | +1,55 +2,66 % | 18:11 | 59,54 2.000 | 59,82 2.000 | 59,89 58,06 | 64,50 40,770 | 39.765 2,3 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,91 67,16 | -0,25 -0,37 % | 18:15 | 66,90 240 | 67,38 240 | 67,37 65,88 | 69,95 52,30 | 33.144 2,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,90 208,35 | +0,55 +0,26 % | 18:09 | 208,80 1.000 | 208,90 1.000 | 209,25 207,05 | 220,70 150,82 | 10.463 2,2 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 153,66 151,78 | +1,88 +1,24 % | 18:16 | 153,18 1.400 | 153,66 1.400 | 153,68 149,30 | 163,98 105,40 | 14.385 2,2 Mio. | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,055 0,570 | +0,485 +85,09 % | 18:00 | 0,993 3.400 | 1,010 1.400 | 1,390 0,963 | 5,300 0,570 | 8,6 Mio. 2,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 68,75 65,45 | +3,30 +5,04 % | 17:43 | 67,97 100 | 68,74 200 | 69,03 64,66 | 72,01 6,920 | 130.122 2,0 Mio. | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,34 79,02 | -0,68 -0,86 % | 18:16 | 77,98 600 | 78,34 150 | 78,90 77,63 | 91,21 53,97 | 24.907 2,0 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 95,30 86,96 | +8,34 +9,59 % | 18:11 | 94,55 600 | 95,07 600 | 97,36 86,10 | 164,20 54,20 | 20.355 1,9 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,305 12,150 | +0,155 +1,28 % | 18:15 | 12,285 5.000 | 12,315 5.000 | 12,370 11,860 | 40,410 5,374 | 154.040 1,9 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 62,65 63,83 | -1,18 -1,85 % | 18:00 | 62,63 500 | 62,63 300 | 63,06 61,67 | 109,94 54,21 | 342.735 1,8 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,257 8,267 | -0,010 -0,12 % | 18:14 | 8,258 12.600 | 8,287 12.600 | 8,289 8,200 | 8,464 6,004 | 220.802 1,8 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 60,60 61,78 | -1,18 -1,91 % | 18:15 | 60,07 360 | 60,60 360 | 60,98 59,99 | 96,75 26,794 | 29.591 1,8 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,975 0,819 | +0,157 +19,12 % | 18:16 | 0,000 3.300 | 0,000 3.200 | 0,990 0,808 | 1,138 0,311 | 1,9 Mio. 1,7 Mio. | 7 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 51,69 51,35 | +0,34 +0,66 % | 17:58 | 51,72 200 | 51,73 100 | 52,06 50,65 | 59,90 20,775 | 321.374 1,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,950 5,990 | -0,040 -0,67 % | 17:47 | 5,950 93.500 | 5,950 220.700 | 6,070 5,910 | 20,390 5,595 | 1,7 Mio. 1,6 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,500 11,774 | +0,726 +6,17 % | 18:13 | 12,348 1.300 | 12,500 1.200 | 12,700 12,217 | 13,390 7,169 | 128.225 1,6 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,160 4,250 | -0,090 -2,12 % | 17:59 | 4,140 900 | 4,170 4.300 | 4,225 3,850 | 5,200 0,628 | 1,9 Mio. 1,6 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,505 17,535 | -0,030 -0,17 % | 18:16 | 17,485 1.800 | 17,505 343 | 17,680 16,955 | 28,790 4,908 | 89.909 1,5 Mio. | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,29 87,10 | +0,19 +0,22 % | 17:54 | 87,29 2.000 | 87,35 2.000 | 87,47 86,59 | 92,12 62,81 | 17.665 1,5 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,870 14,830 | +0,040 +0,27 % | 17:59 | 14,850 700 | 14,890 300 | 15,050 14,720 | 23,575 11,085 | 680.513 1,5 Mio. | 1 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,84 251,46 | +8,38 +3,33 % | 17:52 | 259,54 100 | 260,60 300 | 262,92 254,27 | 323,00 86,91 | 63.589 1,5 Mio. | 5 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,345 24,285 | +0,060 +0,25 % | 18:07 | 24,360 1.260 | 24,505 1.250 | 24,440 23,910 | 26,325 15,102 | 54.231 1,3 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 8,680 7,400 | +1,280 +17,30 % | 17:35 | 8,680 1.053 | 8,780 946 | 9,080 8,460 | 23,500 5,380 | 148.590 1,3 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 595,25 609,00 | -13,75 -2,26 % | 17:57 | 591,47 100 | 596,73 100 | 598,00 590,00 | 950,00 263,49 | 2.197 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.