Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 141,9 Mio. 62,0 Mio. 57,1 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 37,545 38,410 | 0,000 0,00 % | 18.02. | 37,590 3.600 | 37,650 2.600 | 37,720 37,305 | 71,61 35,300 | 9,8 Mio. 251,3 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 127,91 124,79 | 0,00 0,00 % | 18.02. | 128,26 1.000 | 129,00 15.900 | 132,40 126,14 | 194,50 33,130 | 1,4 Mio. 141,9 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,810 29,680 | 0,000 0,00 % | 18.02. | 33,640 100 | 34,900 900 | 35,280 33,730 | 46,770 28,870 | 2,4 Mio. 62,0 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 43,345 43,935 | 0,000 0,00 % | 18.02. | 43,310 1.100 | 43,460 100 | 43,410 43,270 | 43,960 36,660 | 1,8 Mio. 57,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 287,15 285,76 | +1,39 +0,49 % | 18.02. | 276,00 500 | 297,50 300 | 293,90 286,40 | 298,77 86,31 | 262.522 33,6 Mio. | 5 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,560 11,465 | 0,000 0,00 % | 18.02. | 11,520 100 | 11,590 800 | 11,880 11,470 | 19,850 3,155 | 3,2 Mio. 33,1 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,45 148,43 | +0,02 +0,01 % | 18.02. | 148,44 1.000 | 148,45 1.000 | 148,46 148,41 | 148,44 145,38 | 202.937 30,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 54,65 54,03 | 0,00 0,00 % | 18.02. | 54,58 500 | 54,62 3.700 | 54,99 53,92 | 59,90 18,260 | 919.671 30,0 Mio. | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,370 0,419 | 0,000 0,00 % | 18.02. | 1,370 200 | 1,420 300 | 1,490 1,160 | 2,930 0,398 | 37,2 Mio. 29,7 Mio. | 6 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,325 19,880 | 0,000 0,00 % | 18.02. | 17,680 100 | 19,550 100 | 19,500 19,180 | 48,520 14,530 | 2,0 Mio. 27,9 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,200 19,035 | 0,000 0,00 % | 18.02. | 18,300 300 | 18,380 400 | 18,930 18,190 | 40,390 5,750 | 2,6 Mio. 27,3 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,855 18,630 | 0,000 0,00 % | 18.02. | 18,850 1.000 | 19,020 4.400 | 18,985 18,820 | 20,045 15,330 | 2,2 Mio. 26,8 Mio. | 2 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,500 36,960 | 0,000 0,00 % | 18.02. | 35,650 800 | 37,640 3.300 | 37,630 35,220 | 74,22 30,140 | 1,4 Mio. 24,9 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 35,150 35,645 | 0,000 0,00 % | 18.02. | 35,140 1.000 | 35,150 1.000 | 35,470 34,970 | 102,40 33,480 | 1,1 Mio. 23,7 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,795 31,050 | 0,000 0,00 % | 18.02. | 30,700 81.200 | 30,810 81.200 | 30,910 30,720 | 46,150 29,350 | 1,1 Mio. 23,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 64,07 61,10 | 0,00 0,00 % | 18.02. | 62,17 2.200 | 65,92 700 | 65,37 63,84 | 130,99 59,51 | 442.749 23,5 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,715 1,775 | 0,000 0,00 % | 18.02. | 1,710 305.200 | 1,730 56.900 | 1,755 1,705 | 50,13 1,675 | 21,7 Mio. 23,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,460 18,340 | 0,000 0,00 % | 18.02. | 18,290 7.500 | 18,610 300 | 18,600 18,365 | 23,575 11,085 | 1,9 Mio. 21,9 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,050 6,120 | 0,000 0,00 % | 18.02. | 6,000 36.800 | 6,050 42.200 | 6,125 6,010 | 25,320 5,595 | 4,8 Mio. 21,2 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,340 18,870 | 0,000 0,00 % | 18.02. | 18,460 5.700 | 18,500 12.000 | 18,500 18,200 | 45,745 13,740 | 1,4 Mio. 19,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 57,68 58,94 | 0,00 0,00 % | 18.02. | 57,80 3.800 | 57,84 3.700 | 57,94 57,33 | 109,94 54,21 | 848.702 19,3 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 81,04 75,16 | 0,00 0,00 % | 18.02. | 79,70 200 | 82,30 200 | 81,11 79,33 | 115,96 25,710 | 430.415 19,1 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,50 112,28 | +1,22 +1,08 % | 18.02. | 113,42 1.000 | 113,49 1.000 | 113,75 112,48 | 115,11 81,51 | 161.712 18,3 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,210 14,280 | 0,000 0,00 % | 18.02. | 14,210 300 | 14,250 700 | 14,210 13,765 | 53,80 12,250 | 2,2 Mio. 17,6 Mio. | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,670 24,170 | +0,500 +2,07 % | 18.02. | 24,650 1.000 | 24,680 300 | 24,780 24,360 | 24,190 5,470 | 932.253 17,5 Mio. | 5 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 220,68 217,44 | 0,00 0,00 % | 18.02. | 220,39 400 | 220,50 100 | 221,54 218,55 | 233,84 92,02 | 199.577 16,9 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 35,960 36,760 | 0,000 0,00 % | 18.02. | 36,020 6.500 | 36,080 2.800 | 36,135 35,750 | 68,50 33,840 | 683.782 16,3 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,170 22,920 | +0,250 +1,09 % | 18.02. | 22,560 2.000 | 23,520 200 | 23,330 23,120 | 31,490 15,735 | 1,0 Mio. 15,9 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,630 13,090 | 0,000 0,00 % | 18.02. | 16,310 600 | 16,340 400 | 13,700 13,490 | 25,900 12,165 | 3,3 Mio. 15,8 Mio. | 7 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,875 11,895 | 0,000 0,00 % | 18.02. | 11,920 2.500 | 11,970 3.800 | 11,895 11,730 | 23,840 10,175 | 1,9 Mio. 15,8 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,300 29,950 | 0,000 0,00 % | 18.02. | 29,360 1.700 | 29,450 8.600 | 29,435 29,120 | 55,79 27,565 | 731.522 15,6 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 26,650 26,810 | -0,160 -0,60 % | 18.02. | 26,630 400 | 26,660 300 | 26,965 26,625 | 27,135 12,050 | 861.303 15,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,970 22,460 | 0,000 0,00 % | 18.02. | 22,010 10.000 | 22,050 8.700 | 22,070 21,840 | 41,840 20,670 | 892.107 14,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,810 16,260 | 0,000 0,00 % | 18.02. | 15,930 13.100 | 15,960 4.300 | 15,950 15,680 | 40,115 12,125 | 1,2 Mio. 13,6 Mio. | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 26,010 8,860 | 0,000 0,00 % | 18.02. | 24,200 200 | 25,150 600 | 30,900 25,700 | 30,900 5,600 | 1,6 Mio. 13,5 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,210 8,050 | +0,160 +1,99 % | 18.02. | 8,170 800 | 8,220 1.100 | 8,235 8,005 | 24,940 4,485 | 1,9 Mio. 13,5 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,730 10,705 | +0,025 +0,23 % | 18.02. | 10,720 1.200 | 11,500 10.100 | 10,740 10,410 | 10,920 2,795 | 1,5 Mio. 13,5 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 67,75 66,77 | 0,00 0,00 % | 18.02. | 67,73 1.500 | 67,76 19.900 | 68,08 67,22 | 76,38 33,655 | 369.276 13,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 54,38 50,89 | 0,00 0,00 % | 18.02. | 54,15 200 | 55,46 500 | 55,00 53,25 | 55,14 6,360 | 572.809 13,0 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,070 25,240 | -0,170 -0,67 % | 18.02. | 24,500 300 | 25,390 300 | 25,070 24,330 | 56,77 17,850 | 574.400 12,4 Mio. | 7 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,300 12,080 | 0,000 0,00 % | 18.02. | 12,080 100 | 13,100 100 | 12,335 12,195 | 23,285 11,435 | 1,4 Mio. 12,4 Mio. | 6 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,540 7,340 | 0,000 0,00 % | 18.02. | 7,530 600 | 7,590 100 | 7,595 7,365 | 21,520 7,000 | 2,9 Mio. 12,1 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,450 17,520 | 0,000 0,00 % | 18.02. | 18,280 100 | 18,430 100 | 18,590 18,370 | 62,66 5,965 | 777.128 11,5 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,115 36,770 | -0,655 -1,78 % | 18.02. | 32,980 100 | 36,600 600 | 36,450 36,105 | 37,300 28,360 | 465.486 11,4 Mio. | 11 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 21,950 21,820 | +0,130 +0,60 % | 18.02. | 21,930 100 | 24,470 600 | 22,055 21,930 | 21,890 16,825 | 614.519 11,2 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,590 12,300 | +0,290 +2,36 % | 18.02. | 12,550 100 | 12,880 300 | 12,620 12,300 | 44,030 8,690 | 917.704 10,7 Mio. | 2 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,480 5,730 | 0,000 0,00 % | 18.02. | 5,410 200 | 5,540 100 | 5,530 5,280 | 7,705 1,960 | 2,7 Mio. 10,2 Mio. | 5 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,23 51,94 | +0,29 +0,56 % | 18.02. | 52,06 2.400 | 52,17 2.400 | 52,25 51,86 | 52,39 37,200 | 191.927 10,0 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,790 31,910 | -1,120 -3,51 % | 18.02. | 27,760 100 | 33,580 200 | 31,980 30,700 | 32,570 29,620 | 461.529 9,6 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,580 19,650 | +0,930 +4,73 % | 18.02. | 19,300 200 | 20,590 5.700 | 20,960 20,540 | 37,850 17,030 | 1,1 Mio. 9,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.