Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 27,3 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 43,950 42,745 | 0,000 0,00 % | 17.04. | 42,350 1.000 | 42,370 700 | 43,965 43,675 | 71,61 35,300 | 12.634 110,7 Mio. | 1 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 26,010 - | 0,000 0,00 % | 17.04. | 24,120 200 | 26,100 5.900 | 27,190 24,720 | 27,500 23,700 | 3,3 Mio. 44,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 160,70 158,93 | 0,00 0,00 % | 17.04. | 159,76 500 | 165,00 300 | 160,91 156,00 | 194,50 34,060 | 119 39,2 Mio. | 3 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 22,460 - | 0,000 0,00 % | 17.04. | 22,100 500 | 24,520 300 | 23,990 22,000 | 24,500 21,500 | 465 27,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 16,750 15,770 | 0,000 0,00 % | 17.04. | 16,400 100 | 16,710 100 | 16,755 16,430 | 23,575 11,085 | 5,5 Mio. 21,2 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 18,870 20,300 | 0,000 0,00 % | 17.04. | 19,320 300 | 19,310 300 | 19,280 18,870 | 575,40 18,870 | 13.606 18,2 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 116,01 116,78 | -0,76 -0,65 % | 10:21 | 116,00 867 | 116,01 7.000 | 116,21 115,89 | 116,97 86,93 | 134.536 15,6 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,635 11,410 | 0,000 0,00 % | 17.04. | 12,260 100 | 12,250 400 | 12,860 12,485 | 53,80 9,155 | 6.840 14,8 Mio. | 1 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,690 35,705 | 0,000 0,00 % | 17.04. | 36,670 100 | 38,000 100 | 36,840 36,090 | 74,22 25,120 | 2,0 Mio. 12,2 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 17,410 15,540 | 0,000 0,00 % | 17.04. | 17,500 100 | 17,450 1.500 | 17,990 17,150 | 26,590 8,560 | 3,1 Mio. 12,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,950 18,420 | 0,000 0,00 % | 17.04. | 19,200 400 | 19,560 200 | 20,020 19,560 | 40,390 8,020 | 2.191 11,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 66,79 64,17 | 0,00 0,00 % | 17.04. | 64,38 100 | 64,59 200 | 68,02 66,76 | 181,57 20,050 | 6.428 11,6 Mio. | 8 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,16 56,54 | 0,00 0,00 % | 17.04. | 58,12 300 | 58,18 300 | 60,24 59,65 | 60,24 20,775 | 1,3 Mio. 11,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,92 148,90 | +0,02 +0,01 % | 10:21 | 148,90 3.000 | 148,92 5.000 | 148,92 148,89 | 148,93 145,98 | 70.988 10,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 266,00 | 0,00 0,00 % | 09:59 | 265,07 60.000 | 266,50 28.000 | 266,00 265,00 | 278,25 255,10 | 36.000 9,6 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,095 7,700 | 0,000 0,00 % | 17.04. | 7,870 300 | 7,870 500 | 8,135 7,885 | 21,520 5,885 | 989 9,2 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,850 24,560 | +1,290 +5,25 % | 17.04. | 25,830 500 | 25,900 200 | 26,110 25,570 | 56,77 17,850 | 768.673 8,5 Mio. | 7 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 24,105 23,400 | +0,705 +3,01 % | 17.04. | 24,090 400 | 24,380 200 | 24,110 23,700 | 37,850 16,930 | 2,9 Mio. 8,4 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 38,190 38,750 | -0,560 -1,45 % | 17.04. | 38,260 700 | 38,500 100 | 38,500 38,060 | 39,000 35,260 | 745.808 8,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,015 19,620 | +0,395 +2,01 % | 17.04. | 19,990 1.800 | 20,000 2.900 | 20,045 19,770 | 24,540 12,165 | 2,0 Mio. 8,2 Mio. | 7 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 259,07 253,98 | +5,09 +2,00 % | 17.04. | 220,00 300 | 259,95 200 | 262,86 258,42 | 323,00 86,91 | 408.203 8,0 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,865 9,640 | +0,225 +2,33 % | 17.04. | 9,700 300 | 9,910 500 | 9,975 9,670 | 21,035 8,145 | 3,7 Mio. 7,4 Mio. | 6 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 67,52 65,62 | 0,00 0,00 % | 17.04. | 65,05 900 | 65,08 700 | 67,52 67,10 | 109,94 54,21 | 1,1 Mio. 7,2 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,670 37,355 | 0,000 0,00 % | 17.04. | 15,920 100 | 37,500 200 | 36,740 36,400 | 39,540 29,695 | 768.700 6,5 Mio. | 11 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 238,80 230,54 | 0,00 0,00 % | 17.04. | 233,86 200 | 234,24 200 | 238,95 237,86 | 238,95 100,22 | 833 6,5 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 30,200 32,670 | 0,000 0,00 % | 17.04. | 28,910 100 | 30,000 800 | 30,600 27,560 | 37,330 7,180 | 1,4 Mio. 6,2 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,550 9,435 | 0,000 0,00 % | 17.04. | 9,170 200 | 9,200 300 | 9,690 9,420 | 24,940 5,850 | 11.406 6,2 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 24,260 24,190 | 0,000 0,00 % | 17.04. | 23,820 1.000 | 24,250 200 | 24,460 24,150 | 37,510 6,665 | 443.797 6,2 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,490 43,820 | 0,000 0,00 % | 17.04. | 44,080 1.700 | 44,590 4.200 | 44,550 44,470 | 44,550 39,230 | 555.681 5,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,685 29,040 | -0,355 -1,22 % | 17.04. | 28,860 18.300 | 28,870 11.700 | 28,750 28,685 | 43,450 28,685 | 1,3 Mio. 5,4 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 25,015 24,245 | 0,000 0,00 % | 17.04. | 25,000 500 | 24,700 500 | 25,180 24,935 | 27,135 12,165 | 46 5,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,870 7,830 | 0,000 0,00 % | 17.04. | 7,750 1.200 | 8,180 700 | 7,870 7,835 | 19,250 6,475 | 1,1 Mio. 5,3 Mio. | 15 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E NASDAQ | 32,535 - | 0,000 0,00 % | 17.04. | 32,520 500 | 32,650 300 | 32,990 32,250 | 32,990 32,250 | 670.092 4,9 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,58 56,70 | +2,88 +5,08 % | 17.04. | 53,05 700 | 59,82 200 | 59,83 58,83 | 95,87 42,675 | 153.664 4,4 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 76,74 74,82 | 0,00 0,00 % | 17.04. | 75,56 700 | 75,63 100 | 76,74 76,37 | 76,74 36,220 | 346 3,9 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,280 10,965 | 0,000 0,00 % | 17.04. | 11,260 100 | 13,270 100 | 11,365 11,030 | 14,110 7,400 | 1,3 Mio. 3,9 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,080 5,425 | 0,000 0,00 % | 17.04. | 5,240 25.400 | 5,240 62.600 | 5,125 5,075 | 20,390 5,075 | 500 3,9 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,350 5,965 | 0,000 0,00 % | 17.04. | 4,840 200 | 4,870 500 | 5,480 5,250 | 5,990 0,628 | 6.947 3,7 Mio. | 1 | ||
| STRIVE INC A41U5B NASDAQ | 15,610 14,010 | 0,000 0,00 % | 17.04. | 8,500 100 | 15,850 1.300 | 15,620 15,230 | 267,40 7,165 | 219 3,6 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,665 18,395 | 0,000 0,00 % | 17.04. | 7,840 100 | 19,600 500 | 18,785 18,420 | 37,750 15,580 | 1,0 Mio. 3,6 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,310 33,360 | 0,000 0,00 % | 17.04. | 33,040 7.200 | 33,070 6.000 | 34,310 34,100 | 55,79 27,565 | 658.838 3,5 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,720 25,010 | 0,000 0,00 % | 17.04. | 24,780 9.700 | 24,800 1.700 | 25,720 25,570 | 41,840 20,670 | 870 3,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 5,240 4,790 | 0,000 0,00 % | 17.04. | 5,010 2.400 | 5,140 1.400 | 5,280 5,230 | 13,770 3,870 | 3,7 Mio. 3,4 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 24,300 23,500 | +0,800 +3,40 % | 17.04. | 24,260 1.200 | 25,280 1.100 | 24,340 24,010 | 26,395 5,470 | 1,1 Mio. 3,4 Mio. | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,95 203,85 | -2,90 -1,42 % | 10:19 | 200,85 2.000 | 200,90 2.000 | 202,15 200,95 | 211,25 175,00 | 16.478 3,3 Mio. | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,500 1,735 | 0,000 0,00 % | 17.04. | 2,390 3.600 | 2,430 2.500 | 2,635 2,475 | 6,430 1,010 | 7.095 3,2 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 70,37 69,48 | +0,89 +1,28 % | 17.04. | 70,27 3.200 | 70,38 600 | 70,47 68,40 | 72,01 6,960 | 341.829 3,2 Mio. | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,57 87,90 | -4,33 -4,93 % | 17.04. | 83,49 100 | 84,75 100 | 84,85 83,27 | 115,96 32,090 | 279.690 3,1 Mio. | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,78 55,21 | +2,57 +4,66 % | 17.04. | 57,64 100 | 57,78 1.000 | 58,12 57,41 | 61,74 32,320 | 141.180 3,1 Mio. | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,568 1,543 | +0,025 +1,62 % | 10:20 | 1,560 10.000 | 1,568 1.914 | 1,660 1,480 | 1,649 0,340 | 1,9 Mio. 3,1 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.