Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 18,6 Mio. 11,9 Mio. 9,2 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 12,005 11,850 | +0,155 +1,31 % | 21:38 | 12,005 500 | 12,010 3.000 | 12,695 11,755 | 14,320 2,550 | 1,9 Mio. 23,5 Mio. | 47 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 26,800 28,450 | -1,650 -5,80 % | 21:37 | 26,750 500 | 26,850 847 | 29,050 25,800 | 32,900 4,175 | 684.044 18,6 Mio. | 33 | ||
| PLUG POWER INC A1JA81 Tradegate | 5,034 5,102 | -0,068 -1,33 % | 21:36 | 5,034 6.000 | 5,092 5.900 | 5,398 4,924 | 6,150 1,370 | 2,3 Mio. 11,9 Mio. | 33 | ||
| ITM POWER PLC A0B57L Tradegate | 1,700 1,790 | -0,090 -5,03 % | 21:35 | 1,685 8.000 | 1,700 8.000 | 1,795 1,595 | 2,010 0,221 | 5,4 Mio. 9,2 Mio. | 23 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 59,34 60,23 | -0,90 -1,49 % | 21:28 | 59,12 900 | 59,30 900 | 60,03 59,12 | - - | 141.090 8,4 Mio. | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra | 32,400 32,920 | -0,520 -1,58 % | 17:36 | 32,240 1.499 | 32,320 201 | 33,180 32,260 | 45,980 29,340 | 165.857 5,4 Mio. | 9 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X899 Stuttgart | 333,35 342,85 | -9,50 -2,77 % | 21:15 | 333,20 751 | 334,10 749 | 341,15 333,15 | 347,05 212,10 | 13.907 4,7 Mio. | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,820 0,875 | -0,055 -6,29 % | 21:27 | 0,805 10.000 | 0,820 10.000 | 0,925 0,795 | - - | 3,2 Mio. 2,8 Mio. | 5 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,317 0,350 | -0,033 -9,43 % | 21:38 | 0,313 9.999 | 0,317 25.000 | 0,352 0,311 | 0,620 0,108 | 6,0 Mio. 2,0 Mio. | 4 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,540 5,820 | -0,280 -4,81 % | 21:35 | 5,540 900 | 5,560 800 | 5,860 5,340 | 6,520 1,610 | 341.227 1,9 Mio. | - | ||
| LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate | 218,04 222,18 | -4,14 -1,86 % | 21:31 | 218,01 80 | 219,21 200 | 221,32 218,01 | - - | 8.079 1,8 Mio. | 65 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 2,280 2,400 | -0,120 -5,00 % | 21:29 | 2,260 6.700 | 2,320 6.500 | 2,460 2,240 | 6,852 0,123 | 730.641 1,7 Mio. | 18 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 108,42 111,74 | -3,32 -2,97 % | 21:32 | 108,22 470 | 108,80 460 | 112,78 106,68 | - - | 10.728 1,2 Mio. | 11 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 12,080 12,340 | -0,260 -2,11 % | 21:29 | 12,040 3.400 | 12,080 3.400 | 12,400 12,040 | 15,700 5,460 | 76.963 937.110 | 27 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,405 29,925 | -0,520 -1,74 % | 21:33 | 29,405 2.000 | 29,490 2.000 | 29,880 29,385 | 30,120 23,585 | 30.002 887.619 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 275,55 288,15 | -12,60 -4,37 % | 21:24 | 275,85 190 | 277,10 180 | 293,00 273,65 | 299,00 145,16 | 3.064 857.577 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 32,750 32,800 | -0,050 -0,15 % | 17:36 | 32,550 1.000 | 32,800 481 | 32,900 32,400 | 33,250 22,000 | 22.141 724.216 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Stuttgart | 115,84 117,46 | -1,62 -1,38 % | 21:15 | 115,82 4.318 | 115,84 4.317 | 117,10 115,78 | 118,02 3,000 | 6.032 702.935 | - | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 7,340 7,700 | -0,360 -4,68 % | 21:27 | 7,330 500 | 7,420 500 | 7,850 7,040 | 8,850 3,580 | 91.464 666.689 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 244,10 248,30 | -4,20 -1,69 % | 20:58 | 243,90 500 | 244,70 500 | 247,20 243,95 | 249,05 204,85 | 2.598 638.113 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 53,94 54,43 | -0,49 -0,90 % | 21:38 | 53,93 100 | 54,28 100 | 54,19 52,36 | 57,00 6,390 | 11.938 636.622 | 25 | ||
| PROTON MOTOR POWER SYSTEMS PLC A0LC22 Tradegate | 0,525 0,494 | +0,031 +6,28 % | 20:50 | 0,525 17.000 | 0,540 23.100 | 0,560 0,490 | 0,595 0,089 | 1,1 Mio. 564.870 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 37,460 37,920 | -0,460 -1,21 % | 21:28 | 37,380 2.140 | 37,460 2.140 | 37,855 36,940 | - - | 14.293 535.174 | 44 | ||
| GRUNDBESITZ GLOBAL RC 980705 Stuttgart | 52,90
52,96 | -0,06 -0,10 % | 21:15 | 52,90 590 | 52,96 2.500 | 53,04 52,83 | 53,16 51,19 | 10.067 532.606 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,425 29,800 | -0,375 -1,26 % | 20:59 | 29,415 1.000 | 29,560 1.000 | 29,800 29,370 | 29,995 25,770 | 17.418 514.528 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Stuttgart | 39,356 39,376 | -0,020 -0,05 % | 21:15 | 39,356 1.500 | 39,418 960 | 39,420 39,316 | 40,610 38,800 | 13.061 514.300 | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 29,070 29,670 | -0,600 -2,02 % | 21:08 | 29,090 350 | 29,470 200 | 29,660 28,610 | - - | 16.682 487.292 | 4 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 360,00 359,10 | +0,90 +0,25 % | 20:06 | 360,00 23.390 | 362,00 10.000 | 360,00 359,00 | 364,00 326,20 | 49.510 481.167 | 35 | ||
| NORTHERN BITCOIN AG A0SMU8 Xetra | 37,000 36,800 | +0,200 +0,54 % | 17:36 | 37,000 379 | 38,000
273 | 39,600 36,400 | 42,400 9,800 | 11.868 450.543 | 3 | ||
| ZSCALER INC A2JF28 Tradegate | 50,000 60,50 | -10,50 -17,36 % | 20:48 | 49,200 700 | 49,400 700 | 54,50 47,000 | - - | 8.624 435.703 | 15 | ||
| ROKU INC A2DW4X Tradegate | 109,96 114,96 | -5,00 -4,35 % | 21:26 | 109,80 190 | 110,28 190 | 116,00 108,82 | 159,90 47,800 | 3.612 408.002 | 21 | ||
| LYXOR WORLD WATER UCITS ETF LYX0CA Tradegate | 46,935 47,265 | -0,330 -0,70 % | 21:33 | 46,665 300 | 46,895 300 | 47,165 46,560 | 47,490 35,790 | 8.519 399.408 | 5 | ||
| AURORA CANNABIS INC A12GS7 Tradegate | 1,520 1,562 | -0,042 -2,69 % | 21:36 | 1,520 14.000 | 1,548 13.000 | 1,589 1,485 | 9,090 1,286 | 253.647 391.298 | 37 | ||
| SLACK TECHNOLOGIES INC A2PGZL Tradegate | 25,650 25,500 | +0,150 +0,59 % | 21:07 | 25,700 1.170 | 25,750 1.170 | 27,550 25,100 | - - | 14.886 390.705 | 6 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,410 3,495 | -0,085 -2,43 % | 20:53 | 3,405 2.000 | 3,415 2.000 | 3,515 3,375 | 4,611 2,465 | 110.310 380.059 | 2 | ||
| TWILIO INC A2ALP4 Tradegate | 112,90 117,42 | -4,52 -3,85 % | 20:56 | 112,84 270 | 113,22 270 | 116,00 112,18 | 137,00 81,31 | 3.054 349.092 | 4 | ||
| ALTERYX INC A2DME9 Tradegate | 126,20 136,30 | -10,10 -7,41 % | 21:24 | 126,70 240 | 127,35 240 | 136,20 126,20 | 150,90 56,80 | 2.660 347.290 | 5 | ||
| SABINA GOLD & SILVER CORPORATION A0YC9U Tradegate | 1,288 1,192 | +0,096 +8,05 % | 21:37 | 1,264 4.000 | 1,288 3.900 | 1,288 1,198 | 1,536 0,660 | 270.556 335.371 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 193,55 193,95 | -0,40 -0,20 % | 18:43 | 193,63 80 | 193,84 80 | 194,63 193,55 | 194,03 168,50 | 1.698 329.275 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 3,040 3,060 | -0,020 -0,65 % | 20:59 | 3,030 2.000 | 3,055 2.000 | 3,155 2,940 | 3,120
0,710 | 105.804 324.186 | 4 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 93,40 97,60 | -4,20 -4,30 % | 21:02 | 92,80 330 | 93,20 330 | 97,40 90,60 | - - | 3.385 318.362 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,200 28,800 | +0,400 +1,39 % | 17:36 | 29,050 10 | 29,200 80 | 29,500 29,000 | 46,900 18,010 | 10.702 312.631 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Stuttgart | 47,000 47,735 | -0,735 -1,54 % | 21:15 | 46,980 5.321 | 47,020 5.317 | 47,565 46,975 | 48,600 38,730 | 6.374 300.133 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 1,898 1,850 | +0,049 +2,62 % | 21:32 | 1,857 2.000 | 1,898 10.600 | 1,934 1,846 | 2,880 1,516 | 157.135 299.269 | 2 | ||
| SQUARE INC A143D6 Tradegate | 76,62 79,44 | -2,82 -3,55 % | 21:04 | 76,23 330 | 76,55 330 | 78,98 76,62 | 80,71 49,760 | 3.663 284.986 | 4 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 38,310 38,663 | -0,353 -0,91 %
| 18:32 | 38,140 1.400 | 38,255 1.400 | 38,578 38,227 | - - | 7.342 282.371 | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Tradegate | 0,802 0,712 | +0,090 +12,64 % | 21:27 | 0,760 5.000 | 0,802 4.000 | 0,850 0,700 | 5,259 0,269 | 360.917 274.706 | 4 | ||
| AMERICAN AIRES INC A2PUXC Tradegate | 0,338 0,310 | +0,028 +9,03 % | 21:38 | 0,336 8.000 | 0,338 6.000 | 0,352 0,308 | - - | 815.141 264.969 | 6 | ||
| TERANGA GOLD CORPORATION A2DRE1 Tradegate | 5,855 5,940 | -0,085 -1,43 % | 20:11 | 5,855 900 | 5,900 1.000 | 6,180 5,705 | 6,150 1,967 | 44.255 264.678 | 5 | ||
| ENDOR AG 549166 München | 36,000 37,000 | -1,000 -2,70 % | 19:58 | 34,600 1.000 | 36,800 100 | 37,000 34,800 | 39,800 10,600 | 7.366 260.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
