Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 13,6 Mio. 10,5 Mio. 10,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 32,890 33,000 | -0,110 -0,33 % | 19:43 | 32,860 64 | 32,870 31 | 32,930 32,715 | 41,830 22,260 | 4,3 Mio. 24,3 Mio. | 1 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 28,030 26,100 | +1,930 +7,39 % | 19:44 | 28,000 1 | 28,050 5 | 28,090 27,500 | 38,840 2,000 | 2,4 Mio. 13,6 Mio. | 15 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 283,00 282,00 | 0,00 0,00 % | 13:52 | 284,00 10.000 | 292,00 29.000 | 286,00 282,00 | 284,00 222,45 | 42.640 10,5 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 93,79 93,28 | +0,51 +0,55 % | 20:27 | 93,80 2.000 | 93,85 2.000 | 93,80 92,14 | 96,70 73,44 | 108.367 10,1 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 16,280 18,630 | -2,350 -12,61 % | 19:43 | 16,270 2 | 16,310 2 | 16,380 16,170 | 72,02 14,450 | 2,3 Mio. 9,9 Mio. | 47 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 173,68 172,58 | +1,10 +0,64 % | 20:27 | 173,68 1.000 | 173,72 1.000 | 173,68 171,52 | 178,76 138,08 | 47.617 8,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 153,52 152,66 | +0,86 +0,56 % | 20:19 | 153,60 1.000 | 153,64 1.000 | 153,60 151,74 | 158,18 122,16 | 40.717 6,2 Mio. | - | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 31,610 31,520 | +0,090 +0,29 % | 20:28 | 31,600 5.000 | 31,655 5.000 | 31,610 30,305 | 31,800 12,860 | 166.823 5,1 Mio. | 106 | ||
| PINTEREST INC A2PGMG NASDAQ | 28,920 29,120 | -0,200 -0,69 % | 19:44 | 28,920 4 | 28,940 6 | 28,990 28,900 | 45,175 24,000 | 1,0 Mio. 4,0 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 50,54 50,75 | -0,21 -0,41 % | 19:43 | 50,51 8 | 50,52 20 | 50,58 50,29 | 64,18 34,140 | 710.733 3,7 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 45,740 47,275 | -1,535 -3,25 % | 19:44 | 45,700 7 | 45,750 1 | 45,790 45,540 | 47,275 21,755 | 1,1 Mio. 3,7 Mio. | 31 | ||
| MICROSTRATEGY INC 722713 Tradegate | 118,50 117,45 | +1,05 +0,89 % | 20:27 | 118,55 100 | 118,85 100 | 118,50 111,00 | 184,95 29,480 | 30.343 3,5 Mio. | 11 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 70,00 68,93 | +1,07 +1,55 % | 20:28 | 69,96 2.000 | 70,01 2.000 | 70,00 68,00 | 77,07 53,51 | 44.494 3,1 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 28,000 28,000 | 0,000 0,00 % | 17:36 | 28,000 973 | 28,000 14 | 28,250 27,750 | 33,300 16,500 | 102.838 2,9 Mio. | 6 | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 10,135 10,005 | +0,130 +1,30 % | 19:44 | 10,150 5 | 10,160 4 | 10,180 10,075 | 11,730 2,620 | 1,6 Mio. 2,8 Mio. | 11 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 35,960 35,220 | +0,740 +2,10 % | 19:43 | 35,950 1 | 35,980 4 | 35,980 35,850 | 39,290 22,130 | 529.920 2,4 Mio. | 4 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 143,26 143,78 | -0,52 -0,36 % | 20:27 | 143,38 400 | 143,82 300 | 143,26 136,28 | 265,95 65,56 | 15.658 2,2 Mio. | 35 | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 20,530 18,920 | +1,610 +8,51 % | 19:42 | 20,520 4 | 20,560 1 | 20,555 20,430 | 27,250 13,350 | 495.665 2,2 Mio. | 1 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 18,980 17,860 | +1,120 +6,27 % | 19:43 | 18,970 1 | 18,990 4 | 18,990 18,850 | 58,66 17,495 | 347.233 2,1 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 10,620 10,790 | -0,170 -1,58 % | 19:40 | 10,630 6 | 10,650 1 | 10,620 10,525 | 43,970 10,670 | 698.720 2,1 Mio. | 29 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 150,21 147,60 | +2,61 +1,77 % | 19:40 | 150,17 3 | 150,25 1 | 150,70 150,21 | 153,54 105,27 | 126.822 2,1 Mio. | 3 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 168,06 166,04 | +2,02 +1,22 % | 20:25 | 168,52 1.000 | 168,56 1.000 | 168,14 163,82 | 185,68 129,76 | 12.295 2,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 115,35 113,89 | +1,46 +1,28 % | 19:37 | 115,84 2 | 115,89 3 | 115,36 115,06 | 127,76 32,670 | 74.966 2,0 Mio. | 3 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 102,62 102,01 | +0,61 +0,60 % | 20:19 | 102,64 1.200 | 102,84 1.200 | 102,76 100,82 | 105,78 80,17 | 19.351 2,0 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 42,260 42,570 | -0,310 -0,73 % | 19:40 | 42,250 59 | 42,260 74 | 42,360 42,260 | 56,56 38,630 | 549.409 1,9 Mio. | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,710 11,670 | 0,000 0,00 % | 10.09. | 11,680 1.000 | 11,710 200 | 11,710 11,710 | 11,750 11,090 | 191.201 1,9 Mio. | 3 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 27,220 24,895 | +2,325 +9,34 % | 19:42 | 27,210 1 | 27,220 1 | 27,250 27,050 | 36,420 13,640 | 394.558 1,9 Mio. | 8 | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 6,065 6,440 | -0,375 -5,82 % | 19:44 | 6,050 2 | 6,090 16 | 6,185 6,055 | 8,590 2,370 | 1,6 Mio. 1,7 Mio. | 19 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,480 4,700 | +1,780 +37,87 % | 19:43 | 6,480 7 |
6,490 3 | 6,500 6,430 | 7,800 2,390 | 1,1 Mio. 1,7 Mio. | 4 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 70,18 62,28 | +7,90 +12,68 % | 19:42 | 70,05 1 | 70,18 1 | 70,25 69,74 | 121,59 48,670 | 147.162 1,6 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,390 5,905 | +0,485 +8,21 % | 19:43 | 6,380 7 | 6,390 20 | 6,435 6,370 | 22,045 5,020 | 897.476 1,6 Mio. | 7 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 32,554 32,342 | +0,212 +0,66 % | 20:21 | 32,545 3.200 | 32,609 3.200 | 32,570 31,953 | 33,770 25,749 | 46.570 1,5 Mio. | - | ||
| TEMPUS AI INC A40EDP NASDAQ | 43,790 45,050 | -1,260 -2,80 % | 19:44 | 43,660 88 | 44,020 1 | 44,520 43,470 | 72,52 24,530 | 109.405 1,5 Mio. | 3 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,320 14,075 | +0,245 +1,74 % | 19:38 | 14,310 55 | 14,330 2 | 14,335 14,240 | 31,780 12,840 | 534.238 1,5 Mio. | - | ||
| ASTERA LABS INC A404AF NASDAQ | 39,970 38,300 | +1,670 +4,36 % | 19:44 | 39,910 2 | 40,000 3 | 40,100 39,660 | 87,92 36,220 | 200.328 1,5 Mio. | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 82,23 81,86 | +0,37 +0,45 % | 19:37 | 82,26 2 | 82,46 2 | 82,23 81,85 | 88,77 80,65 | 77.926 1,4 Mio. | 5 | ||
| XETRA-GOLD A0S9GB Tradegate | 73,42 73,39 | +0,02 +0,03 % | 19:56 | 73,25 1.500 | 73,35 1.500 | 73,67 73,08 | 73,47 55,36 | 19.152 1,4 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 27,700 27,130 | +0,570 +2,10 % | 20:28 | 27,700 800 | 27,785 800 | 27,700 26,900 | 31,090 19,374 | 50.263 1,4 Mio. | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 146,74 145,66 | +1,08 +0,74 % | 20:18 | 146,72 150 | 147,00 150 | 146,82 144,02 | 152,66 115,00 | 8.711 1,3 Mio. | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 5,520 9,150 | -3,630 -39,67 % | 19:22 | 5,610 5 | 5,720 1 | 5,750 5,520 | 9,300 0,686 | 836.001 1,2 Mio. | 3 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 4,045 3,925 | +0,120 +3,06 % | 19:44 | 4,050 243 | 4,060 89 | 4,065 4,035 | 8,680 3,875 | 2,1 Mio. 1,2 Mio. | 13 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 11,340 8,690 | +2,650 +30,49 % | 19:42 | 11,000 4 | 11,350 1 | 11,340 10,800 | 30,000 3,260 | 490.439 1,2 Mio. | 7 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 44,675 44,890 | -0,215 -0,48 % | 19:43 | 44,680 2 | 44,720 3 | 44,675 44,490 | 46,915 25,180 | 431.642 1,2 Mio. | 19 | ||
| TERAWULF INC 164383 NASDAQ | 4,475 4,240 | +0,235 +5,54 % | 19:43 | 4,450 28 | 4,450 10 | 4,530 4,445 | 6,390 0,925 | 1,5 Mio. 1,1 Mio. | 2 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 20,260 17,430 | +2,830 +16,24 % | 19:42 | 20,230 4 | 20,260 9 | 20,300 20,130 | 23,410 4,810 | 633.595 1,1 Mio. | 8 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 57,77 58,00 | -0,23 -0,40 % | 19:43 | 57,71 9 | 57,71 7 | 57,81 57,45 | 73,37 39,050 | 181.717 1,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 38,925 38,500 | +0,425 +1,10 % | 20:18 | 38,740 600 | 39,010 600 | 38,925 38,235 | 40,080 32,436 | 26.439 1,0 Mio. | - | ||
| ON HOLDING AG A3C20K NASDAQ | 45,850 45,250 | +0,600 +1,33 % | 19:41 | 45,830 1 | 45,880 2 | 45,920 45,570 | 48,070 23,490 | 243.705 988.322 | 8 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 4,760 4,590 | +0,170 +3,70 % | 19:39 | 4,760 20 | 4,760 29 | 4,785 4,760 | 9,135 1,535 | 647.777 980.740 | 3 | ||
| GRAYSCALE ETHEREUM TRUST A2PV8Z NASDAQ | 19,940 20,125 | -0,185 -0,92 % | 19:43 | 19,930 7 | 19,940 25 | 19,970 19,870 | 28,770 18,650 | 484.827 972.384 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
