Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 25,4 Mio. 23,4 Mio. 15,1 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 41,965 40,345 | 0,000 0,00 % | 16.03. | 41,980 700 | 41,970 1.700 | 42,105 41,875 | 71,61 35,300 | 56.584 61,9 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 117,03 117,78 | 0,00 0,00 % | 16.03. | 113,74 100 | 117,69 100 | 123,28 112,50 | 194,50 33,130 | 2.938 25,4 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,490 19,460 | 0,000 0,00 % | 16.03. | 19,060 300 | 19,380 300 | 20,580 18,840 | 40,390 5,750 | 571 23,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,250 36,390 | 0,000 0,00 % | 16.03. | 31,880 1.000 | 44,690 600 | 37,530 37,220 | 60,63 32,880 | 537.897 15,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 236,17 222,22 | +13,95 +6,28 % | 16.03. | 235,90 400 | 236,25 200 | 238,00 236,02 | 323,00 86,31 | 414.181 11,3 Mio. | 5 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,930 11,535 | 0,000 0,00 % | 16.03. | 5,820 100 | 11,890 200 | 11,930 11,870 | 20,120 11,440 | 1,1 Mio. 10,6 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 38,035 39,220 | 0,000 0,00 % | 16.03. | 38,350 3.200 | 38,390 2.200 | 38,140 37,830 | 102,40 33,480 | 1.227 10,2 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,490 35,080 | 0,000 0,00 % | 16.03. | 35,470 100 | 36,400 500 | 37,320 35,100 | 74,22 25,120 | 64 8,4 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,180 38,270 | 0,000 0,00 % | 16.03. | 40,200 5.000 | 40,240 3.000 | 40,340 40,140 | 68,50 33,840 | 1.363 7,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,580 42,250 | 0,000 0,00 % | 16.03. | 40,000 800 | 42,600 400 | 42,650 42,570 | 44,060 36,660 | 1,3 Mio. 7,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 38,920 41,450 | 0,000 0,00 % | 16.03. | 39,630 200 | 39,680 100 | 39,490 38,100 | 1.002,60 31,500 | 36.231 7,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 64,48 61,36 | 0,00 0,00 % | 16.03. | 64,45 3.200 | 64,51 100 | 64,68 64,37 | 109,94 54,21 | 1.859 6,7 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,300 21,460 | 0,000 0,00 % | 16.03. | 21,300 400 | 21,540 100 | 21,620 21,230 | 37,510 6,500 | 116 6,6 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 76,11 77,72 | 0,00 0,00 % | 16.03. | 60,04 400 | 77,70 100 | 76,48 76,01 | 167,71 56,34 | 139.096 6,5 Mio. | 6 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,64 148,64 | 0,00 0,00 % | 10:31 | 148,64 3.000 | 148,65 3.000 | 148,65 148,62 | 148,66 145,65 | 40.971 6,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 22,070 19,920 | 0,000 0,00 % | 16.03. | 21,890 600 | 21,900 3.400 | 22,170 22,035 | 45,745 13,740 | 3.984 5,9 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,240 21,330 | -0,090 -0,42 % | 16.03. | 21,050 6.900 | 23,430 100 | 21,260 21,140 | 22,190 15,800 | 578.864 5,4 Mio. | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 68,55 62,56 | 0,00 0,00 % | 16.03. | 60,52 1.300 | 68,59 2.600 | 69,09 67,66 | 69,09 6,360 | 602 5,4 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 202,42 196,25 | 0,00 0,00 % | 16.03. | 200,55 200 | 200,63 100 | 204,88 201,88 | 233,84 92,02 | 5.433 5,3 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 23,250 20,960 | 0,000 0,00 % | 16.03. | 23,040 10.400 | 23,250 13.600 | 23,420 22,500 | 48,520 14,530 | 1,6 Mio. 5,0 Mio. | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,940 12,140 | -0,200 -1,65 % | 16.03. | 11,940 100 | 14,060 100 | 11,990 11,940 | 19,000 10,000 | 444.422 4,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,770 14,145 | 0,000 0,00 % | 16.03. | 6,030 700 | 14,820 100 | 14,770 14,660 | 23,575 11,085 | 2,2 Mio. 4,3 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 20,700 20,190 | 0,000 0,00 % | 16.03. | 16,000 1.000 | 20,630 400 | 20,800 20,530 | 27,135 12,165 | 1,4 Mio. 4,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,205 12,630 | 0,000 0,00 % | 16.03. | 12,180 1.100 | 12,190 1.300 | 12,205 12,165 | 22,430 10,175 | 7.057 4,0 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,350 20,610 | 0,000 0,00 % | 16.03. | 8,790 8.400 | 20,830 2.600 | 20,480 20,240 | 37,850 17,030 | 1,6 Mio. 3,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 24,525 23,620 | 0,000 0,00 % | 16.03. | 24,550 8.000 | 24,600 600 | 24,640 24,525 | 41,840 20,670 | 282 3,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,765 8,740 | 0,000 0,00 % | 16.03. | 8,700 500 | 9,490 100 | 8,815 8,725 | 21,695 8,605 | 398 3,6 Mio. | 6 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,03 112,15 | -0,12 -0,10 % | 10:31 | 112,01 8.000 | 112,04 8.000 | 112,07 111,66 | 115,11 81,51 | 30.944 3,5 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,535 7,310 | 0,000 0,00 % | 16.03. | 7,480 100 | 7,490 100 | 7,580 7,475 | 21,520 7,000 | 2.762 3,3 Mio. | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,960 11,810 | 0,000 0,00 % | 16.03. | 11,800 200 | 11,890 200 | 12,110 11,810 | 53,80 11,580 | 3.052 3,2 Mio. | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,335 25,100 | +0,235 +0,94 % | 16.03. | 25,290 6.800 | 25,300 9.600 | 25,360 25,330 | 26,615 23,195 | 584.524 2,9 Mio. | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,805 1,850 | 0,000 0,00 % | 16.03. | 2,870 300 | 2,970 100 | 2,890 2,730 | 11,760 1,560 | 2.810 2,7 Mio. | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 15,376 15,372 | +0,004 +0,03 % | 10:16 | 15,370 19.519 | 15,376 6.505 | 15,610 15,376 | 25,724 12,729 | 170.813 2,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,755 18,755 | 0,000 0,00 % | 16.03. | 18,740 200 | 20,620 700 | 18,805 18,735 | 19,225 15,330 | 907.795 2,7 Mio. | 2 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,922 0,580 | 0,000 0,00 % | 16.03. | 0,802 100 | 0,799 1.000 | 0,990 0,919 | 13,556 0,516 | 71.779 2,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,155 7,390 | 0,000 0,00 % | 16.03. | 7,280 85.800 | 7,300 85.800 | 7,210 6,940 | 25,320 5,595 | 6.147 2,6 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,700 31,495 | 0,000 0,00 % | 16.03. | 32,740 4.300 | 32,970 7.000 | 32,855 32,700 | 55,79 27,565 | 596.118 2,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,38 52,05 | +0,33 +0,63 % | 10:30 | 0,000 4.200 | 0,000 4.200 | 52,38 51,93 | 53,10 37,200 | 47.199 2,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,980 9,205 | 0,000 0,00 % | 16.03. | 10,670 600 | 10,920 200 | 10,980 10,780 | 17,960 1,695 | 1.409 2,5 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,980 22,830 | 0,000 0,00 % | 16.03. | 22,100 300 | 24,800 500 | 22,110 21,750 | 56,77 17,850 | 21 2,4 Mio. | 7 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 104,21 99,97 | 0,00 0,00 % | 16.03. | 92,37 200 | 110,00 100 | 105,27 100,72 | 115,96 25,710 | 198.483 2,4 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,15 57,83 | 0,00 0,00 % | 16.03. | 57,29 100 | 59,34 500 | 58,32 58,15 | 67,57 45,110 | 466.064 2,4 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,535 31,020 | 0,000 0,00 % | 16.03. | 31,230 100 | 42,490 200 | 35,690 34,440 | 36,000 30,700 | 644.816 2,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 45,120 43,820 | 0,000 0,00 % | 16.03. | 44,240 2.100 | 44,280 1.400 | 45,510 45,040 | 59,90 18,260 | 11.979 2,1 Mio. | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,100 0,821 | 0,000 0,00 % | 16.03. | 1,080 100 | 1,090 100 | 1,145 1,080 | 60,65 0,755 | 23.860 2,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,990 17,120 | 0,000 0,00 % | 16.03. | 18,800 1.600 | 18,820 11.500 | 19,050 18,930 | 40,115 12,125 | 7.264 2,0 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,30 265,75 | -0,45 -0,17 % | 09:45 | 265,30 15.000 | 267,00 50.000 | 265,60 265,15 | 278,25 255,10 | 7.490 2,0 Mio. | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 7,375 7,300 | 0,000 0,00 % | 16.03. | 7,230 300 | 7,270 200 | 7,670 7,195 | 24,940 5,850 | 12.327 1,9 Mio. | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,135 5,145 | 0,000 0,00 % | 16.03. | 5,130 100 | 5,140 400 | 5,140 5,125 | 5,180 2,275 | 1,9 Mio. 1,9 Mio. | 8 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,140 31,520 | 0,000 0,00 % | 16.03. | 31,250 24.900 | 31,270 20.700 | 31,200 30,960 | 46,150 29,350 | 1.582 1,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.