Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 26,7 Mio. 22,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,345 39,935 | +0,410 +1,03 % | 13.03. | 40,010 3.400 | 40,210 5.500 | 40,435 40,270 | 71,61 35,300 | 16,6 Mio. 82,8 Mio. | 1 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,66 148,63 | +0,00 +0,00 % | 13.03. | 148,65 23.820 | 148,66 3.000 | 148,66 148,61 | 148,66 145,64 | 190.262 28,3 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 39,220 38,540 | +0,680 +1,76 % | 13.03. | 38,780 1.000 | 39,300 1.000 | 39,360 38,960 | 102,40 33,480 | 5,5 Mio. 26,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,460 19,750 | -0,290 -1,47 % | 13.03. | 19,360 100 | 19,500 500 | 19,465 19,170 | 40,390 5,750 | 3,7 Mio. 22,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,610 21,610 | -1,000 -4,63 % | 13.03. | 20,600 1.200 | 20,610 2.300 | 20,840 20,590 | 37,850 17,030 | 2,3 Mio. 17,6 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 111,61 111,79 | +0,06 +0,05 % | 13.03. | 111,53 1.000 | 111,58 1.000 | 112,89 111,47 | 115,11 81,51 | 152.408 17,1 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 222,00 236,92 | -14,92 -6,30 % | 13.03. | 220,64 200 | 242,52 1.900 | 226,80 221,91 | 323,00 86,31 | 721.649 14,6 Mio. | 5 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,94 51,66 | +0,10 +0,19 % | 13.03. | 51,77 2.400 | 51,88 2.400 | 52,19 51,26 | 53,10 37,200 | 208.906 10,8 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,655 38,270 | +0,385 +1,01 % | 13.03. | 38,350 100 | 38,610 6.100 | 38,730 38,590 | 68,50 33,840 | 2,3 Mio. 10,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 141,30 141,76 | +0,10 +0,07 % | 13.03. | 140,95 900 | 141,27 900 | 143,50 140,77 | 149,99 86,72 | 70.226 10,0 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 264,50 | 0,00 0,00 % | 13.03. | 265,00 30.960 | 267,50 25.000 | 266,55 264,50 | 278,25 255,10 | 36.800 9,8 Mio. | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 85,69 85,86 | +0,48 +0,56 % | 13.03. | 84,87 600 | 85,84 600 | 86,58 84,74 | 91,21 52,49 | 104.159 8,9 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,42 194,56 | +0,40 +0,21 % | 13.03. | 193,00 1.000 | 193,04 1.000 | 196,60 192,84 | 211,25 159,12 | 45.506 8,8 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 117,78 111,58 | +6,21 +5,57 % | 13.03. | 116,10 200 | 117,40 200 | 117,78 115,39 | 194,50 33,130 | 1,4 Mio. 8,6 Mio. | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,280 18,140 | 0,000 0,00 % | 13.03. | 17,160 1.500 | 17,400 1.500 | 18,260 16,560 | 19,480 1,442 | 431.395 7,5 Mio. | 1 | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,390 7,310 | +0,080 +1,09 % | 13.03. | 7,380 200 | 7,500 200 | 7,430 7,390 | 25,320 5,595 | 8,6 Mio. 7,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 67,45 69,35 | +0,25 +0,37 % | 13.03. | 66,98 330 | 67,51 330 | 70,03 66,10 | 96,75 25,612 | 100.863 6,9 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 41,460 41,750 | -0,290 -0,69 % | 13.03. | 41,300 100 | 41,560 200 | 41,780 41,380 | 1.002,60 31,500 | 3,0 Mio. 6,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 144,60 144,96 | 0,00 0,00 % | 13.03. | 144,30 600 | 144,70 20.000 | 146,76 144,30 | 153,24 87,50 | 54.542 6,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 43,820 44,355 | -0,535 -1,21 % | 13.03. | 43,620 200 | 44,010 200 | 43,820 43,370 | 59,90 18,260 | 1,9 Mio. 6,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,98 61,36 | +0,62 +1,01 % | 13.03. | 61,49 1.900 | 61,72 3.400 | 62,10 61,88 | 109,94 54,21 | 1,6 Mio. 5,8 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,250 42,105 | +0,110 +0,26 % | 13.03. | 42,110 400 | 46,870 1.500 | 42,390 42,210 | 44,060 36,660 | 1,2 Mio. 5,8 Mio. | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,085 1,060 | +1,025 +96,70 % | 13.03. | 1,950 1.900 | 1,950 300 | 2,145 2,020 | 35,700 0,705 | 21,2 Mio. 5,6 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,75 65,60 | -0,85 -1,30 % | 13.03. | 64,61 200 | 67,58 2.000 | 64,92 64,53 | 76,38 33,655 | 736.884 5,6 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 196,25 200,10 | -3,85 -1,92 % | 13.03. | 196,42 100 | 196,70 4.000 | 197,62 196,00 | 233,84 92,02 | 401.838 5,5 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,080 36,200 | -1,060 -2,93 % | 13.03. | 34,770 200 | 35,000 100 | 35,210 34,920 | 74,22 25,120 | 1,3 Mio. 5,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,130 6,130 | 0,000 0,00 % | 13.03. | 6,030 200 | 6,130 3.400 | 6,130 6,085 | 10,920 3,035 | 904.887 5,2 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,920 19,610 | +0,310 +1,58 % | 13.03. | 19,690 8.000 | 21,530
100 | 19,950 19,880 | 45,745 13,740 | 1,7 Mio. 5,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,620 23,400 | +0,220 +0,94 % | 13.03. | 23,370 100 | 23,570 10.000 | 23,640 23,590 | 41,840 20,670 | 1,4 Mio. 5,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,98 143,10 | +0,10 +0,07 % | 13.03. | 142,80 1.000 | 142,94 1.000 | 144,54 142,76 | 147,78 105,16 | 34.447 4,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,510 31,220 | +0,290 +0,93 % | 13.03. | 31,220 7.000 | 31,370 7.000 | 31,550 31,440 | 55,79 27,565 | 1,2 Mio. 4,7 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 73,86 73,77 | -0,01 -0,01 % | 13.03. | 73,79 1.400 | 73,95 1.400 | 74,55 73,54 | 76,99 54,25 | 62.484 4,6 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,36 76,33 | +0,04 +0,05 % | 13.03. | 76,28 526 | 76,36 887 | 76,40 76,30 | 76,56 75,54 | 59.057 4,5 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 218,70 220,25 | +0,20 +0,09 % | 13.03. | 218,45 1.000 | 218,50 1.000 | 222,35 218,25 | 239,10 180,12 | 17.956 4,0 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 70,75 75,88 | -5,13 -6,76 % | 13.03. | 70,97 700 | 73,50 1.200 | 71,32 70,01 | 130,99 59,51 | 853.936 3,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 100,06 101,64 | -1,59 -1,56 % | 13.03. | 99,55 300 | 109,89 100 | 100,64 99,56 | 132,35 64,46 | 482.383 3,8 Mio. | 6 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 207,60 207,50 | +0,35 +0,17 % | 13.03. | 207,20 1.000 | 207,25 1.000 | 209,85 206,90 | 220,70 145,00 | 17.841 3,7 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,608 12,330 | -0,056 -0,44 % | 13.03. | 12,607 1.200 | 12,756 1.200 | 12,817 12,046 | 13,048 7,122 | 295.594 3,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,75 86,70 | +0,16 +0,18 % | 13.03. | 86,58 2.000 | 86,61 2.000 | 87,64 86,47 | 92,12 60,10 | 41.807 3,6 Mio. | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,145 14,585 | -0,440 -3,02 % | 13.03. | 14,110 6.000 | 14,160 100 | 14,255 14,085 | 23,575 11,085 | 2,1 Mio. 3,6 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,630 13,040 | -0,410 -3,14 % | 13.03. | 12,520 700 | 13,220 200 | 12,645 12,615 | 22,430 10,175 | 1,8 Mio. 3,5 Mio. | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,960 20,675 | +0,310 +1,50 % | 13.03. | 18,880 100 | 20,940 100 | 21,000 20,920 | 48,520 14,530 | 1,2 Mio. 3,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,32 62,23 | +0,14 +0,23 % | 13.03. | 62,12 2.000 | 62,35 2.000 | 63,23 61,72 | 64,50 34,515 | 52.112 3,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,360 15,555 | +0,025 +0,16 % | 13.03. | 15,310 1.500 | 15,360 1.500 | 16,280 15,250 | 40,410 4,660 | 206.609 3,2 Mio. | 3 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 110,17 110,17 | +0,06 +0,05 % | 13.03. | 110,08 1.000 | 110,14 1.000 | 111,30 109,99 | 114,00 82,70 | 28.649 3,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,520 31,290 | +0,240 +0,77 % | 13.03. | 31,550 37.300 | 31,540 37.300 | 31,540 31,455 | 46,150 29,350 | 921.193 3,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,740 8,615 | +0,125 +1,45 % | 13.03. | 8,800 15.000 | 9,490 1.100 | 8,810 8,740 | 21,695 8,605 | 2,5 Mio. 3,0 Mio. | 6 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 91,83 97,50 | -0,57 -0,62 % | 13.03. | 90,68 300 | 93,05 300 | 97,70 91,76 | 119,00 39,365 | 27.439 2,6 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 96,75 95,65 | +1,10 +1,15 % | 13.03. | 93,50 100 | 96,74 100 | 96,75 96,55 | 101,01 81,03 | 91.918 2,6 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,755 18,575 | +0,180 +0,97 % | 13.03. | 18,680 700 | 18,820 700 | 18,805 18,745 | 19,225 15,330 | 899.339 2,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.