Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 44,460 43,320 | +1,140 +2,63 % | 01.05. | 44,320 300 | 44,450 400 | 44,605 44,405 | 71,61 35,300 | 9,7 Mio. 140,5 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 184,38 174,01 | +10,37 +5,96 % | 01.05. | 184,56 200 | 184,80 300 | 184,88 181,56 | 198,96 46,890 | 1,3 Mio. 59,3 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 26,360 25,970 | +0,390 +1,50 % | 01.05. | 26,310 500 | 26,240 200 | 26,530 25,760 | 40,390 8,020 | 5,6 Mio. 50,7 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 9,570 7,965 | +1,605 +20,15 % | 01.05. | 9,450 400 | 9,460 200 | 9,595 9,185 | 21,520 5,885 | 11,8 Mio. 49,6 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 239,90 249,99 | -9,77 -3,91 % | 01.05. | 239,89 40 | 254,00 160 | 243,32 239,50 | 323,00 98,89 | 533.298 39,2 Mio. | 5 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,02 148,99 | +0,01 +0,00 % | 30.04. | 149,01 3.000 | 149,02 3.000 | 149,04 148,98 | 149,04 146,11 | 197.530 29,4 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,980 9,735 | +0,245 +2,52 % | 01.05. | 9,900 6.700 | 9,960 1.000 | 9,995 9,845 | 21,035 8,145 | 6,2 Mio. 26,7 Mio. | 6 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,50 266,50 | 0,00 0,00 % | 30.04. | 267,00 5.630 | 269,50 18.000 | 272,00 267,00 | 278,25 255,10 | 94.910 22,7 Mio. | 2 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,790 21,890 | +0,900 +4,11 % | 01.05. | 22,770 1.300 | 22,770 100 | 22,795 22,390 | 24,540 12,165 | 999.639 21,0 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,260 22,530 | -2,280 -10,12 % | 01.05. | 20,240 2.100 | 20,300 28.300 | 20,750 19,990 | 23,865 11,630 | 2,9 Mio. 20,9 Mio. | 13 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 62,10 61,27 | +0,84 +1,36 % | 01.05. | 61,51 100 | 62,00 2.000 | 62,42 61,86 | 62,42 25,870 | 1,4 Mio. 20,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,460 31,370 | +0,090 +0,29 % | 01.05. | 26,960 100 | 34,570 100 | 31,670 31,340 | 42,720 28,240 | 821.337 16,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 117,66 116,63 | +0,05 +0,04 % | 30.04. | 117,59 1.000 | 117,69 1.000 | 117,80 116,09 | 117,80 94,06 | 137.799 16,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 70,49 72,52 | -2,03 -2,79 % | 01.05. | 70,08 100 | 70,30 100 | 70,87 70,00 | 181,57 25,480 | 684.762 15,2 Mio. | 8 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 82,59 81,08 | +1,51 +1,86 % | 01.05. | 82,00 4.000 | 82,39 100 | 82,95 82,37 | 82,95 44,905 | 673.466 14,9 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,040 36,880 | +0,160 +0,43 % | 01.05. | 31,190 700 | 36,910 400 | 37,060 36,750 | 48,010 31,360 | 463.743 12,9 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 44,310 44,425 | -0,110 -0,25 % | 01.05. | 39,000 100 | 44,390 1.500 | 44,375 44,220 | 44,645 39,960 | 713.355 12,8 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 28,670 29,760 | -1,090 -3,66 % | 01.05. | 28,670 600 | 28,700 1.100 | 28,945 28,240 | 40,380 20,480 | 672.223 12,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 27,635 27,895 | -0,260 -0,93 % | 01.05. | 27,670 12.700 | 27,730 9.900 | 27,660 27,590 | 38,920 27,590 | 1,3 Mio. 11,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,125 12,450 | -0,325 -2,61 % | 01.05. | 12,080 100 | 12,100 300 | 12,310 12,125 | 53,80 9,155 | 2,5 Mio. 10,9 Mio. | 1 | ||
| QXO INC A40D1M NASDAQ | 19,810 20,070 | -0,260 -1,30 % | 01.05. | 19,250 100 | 20,300 200 | 19,925 19,670 | 27,135 13,250 | 1,3 Mio. 10,8 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,610 22,740 | -2,130 -9,37 % | 01.05. | 20,540 400 | 24,940 100 | 21,000 20,455 | 24,980 16,020 | 934.844 10,7 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 30,500 31,730 | -1,230 -3,88 % | 01.05. | 30,730 600 | 30,890 200 | 32,165 30,450 | 37,000 26,900 | 969.644 10,6 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,225 9,030 | +0,205 +2,27 % | 01.05. | 9,150 200 | 9,170 100 | 9,225 9,050 | 24,940 6,190 | 2,9 Mio. 10,4 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 68,32 66,51 | +1,78 +2,68 % | 01.05. | 67,74 3.700 | 68,27 5.100 | 68,49 68,21 | 109,94 54,21 | 604.779 10,2 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 200,90 197,02 | +0,15 +0,07 % | 30.04. | 200,75 1.000 | 200,90 1.000 | 201,05 195,30 | 211,25 180,86 | 48.307 9,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 4,900 4,950 | -0,050 -1,01 % | 01.05. | 4,910 100 | 4,930 1.500 | 4,910 4,875 | 16,160 4,875 | 5,7 Mio. 9,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 36,440 35,100 | +1,340 +3,82 % | 01.05. | 34,000 1.100 | 36,450 500 | 36,700 36,260 | 74,22 25,120 | 1,0 Mio. 8,9 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 39,115 37,585 | +1,530 +4,07 % | 01.05. | 37,870 100 | 40,200 200 | 40,260 38,965 | 40,260 27,430 | 584.945 8,8 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 248,85 246,34 | +2,51 +1,02 % | 01.05. | 246,80 4.000 | 247,69 4.000 | 250,08 248,82 | 250,08 130,17 | 189.786 8,0 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,410 23,380 | +0,030 +0,13 % | 01.05. | 23,190 300 | 23,870 300 | 23,700 23,370 | 56,77 18,960 | 433.027 8,0 Mio. | 7 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 107,16 107,70 | +0,20 +0,19 % | 30.04. | 106,80 240 | 107,12 240 | 108,40 105,80 | 108,72 75,98 | 74.217 7,9 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,276 0,238 | +0,001 +0,36 % | 30.04. | 0,000 19.000 | 0,000 19.000 | 0,291 0,236 | 0,290 0,173 | 29,0 Mio. 7,9 Mio. | 22 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,93 52,05 | +0,05 +0,09 % | 30.04. | 52,60 2.400 | 52,90 2.400 | 52,94 51,95 | 54,48 41,455 | 145.977 7,7 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,940 20,190 | -0,250 -1,24 % | 01.05. | 19,810 200 | 20,080 3.100 | 20,015 19,940 | 20,195 15,805 | 646.761 6,7 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,630 14,615 | +0,015 +0,10 % | 01.05. | 14,630 900 | 14,890 1.000 | 14,740 14,575 | 23,575 11,085 | 1,2 Mio. 6,6 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 126,50 125,13 | -0,07 -0,06 % | 30.04. | 126,50 900 | 126,74 900 | 127,76 125,60 | 149,99 89,28 | 51.161 6,5 Mio. | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,982 0,532 | +0,436 +79,89 % | 01.05. | 0,950 400 | 0,988 400 | 1,130 0,959 | 5,200 0,480 | 15,8 Mio. 6,3 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 26,450 26,950 | -0,500 -1,86 % | 01.05. | 26,040 300 | 26,390 200 | 26,690 26,380 | 37,510 7,975 | 322.235 6,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,69
59,46 | +2,23 +3,75 % | 01.05. | 61,45 900 | 67,34 200 | 61,99 61,55 | 130,99 55,27 | 275.110 5,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 12,140 12,005 | +0,135 +1,12 % | 01.05. | 12,030 700 | 12,290 200 | 12,460 12,110 | 17,960 1,945 | 1,4 Mio. 5,8 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,58 56,32 | +0,26 +0,46 % | 01.05. | 56,14 200 | 62,40 100 | 56,82 56,53 | 59,92 47,870 | 224.381 5,5 Mio. | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 11,110 8,170 | +2,930 +35,82 % | 01.05. | 10,650 400 | 10,900 100 | 11,120 10,160 | 11,120 1,960 | 1,6 Mio. 5,5 Mio. | 5 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,270 4,190 | +0,080 +1,91 % | 01.05. | 4,250 1.300 | 4,310 100 | 4,310 4,260 | 12,600 3,870 | 3,3 Mio. 5,4 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 22,150 20,100 | +2,050 +10,20 % | 01.05. | 20,430 200 | 22,630 500 | 22,220 22,000 | 37,750 15,580 | 696.748 5,4 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,300 15,645 | +0,040 +0,23 % | 30.04. | 17,265 500 | 17,340 500 | 17,350 15,310 | 40,410 6,024 | 322.266 5,3 Mio. | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,400 9,430 | -0,030 -0,32 % | 01.05. | 9,340 300 | 9,490 2.100 | 9,550 9,345 | 17,880 5,920 | 823.442 5,2 Mio. | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 1,801 1,681 | -0,005 -0,28 % | 30.04. | 1,802 1.700 | 1,810 1.700 | 1,858 1,642 | 1,936 0,359 | 2,8 Mio. 5,1 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 18,420 16,935 | -0,050 -0,27 % | 30.04. | 18,380 1.500 | 18,560 1.500 | 18,575 16,555 | 20,610 2,157 | 279.554 4,8 Mio. | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 22,230 21,860 | +0,370 +1,69 % | 01.05. | 22,290 600 | 22,900 200 | 22,620 22,230 | 37,850 16,930 | 664.850 4,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.