Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 19,3 Mio. 13,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 38,795 40,155 | 0,000 0,00 % | 26.03. | 38,450 700 | 38,460 3.000 | 38,895 38,710 | 71,61 35,300 | 545.661 55,1 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM NASDAQ | 41,590 39,570 | 0,000 0,00 % | 26.03. | 41,660 1.300 | 41,680 4.100 | 41,670 41,360 | 102,40 33,480 | 5.956 19,3 Mio. | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 8,410 2,850 | 0,000 0,00 % | 26.03. | 6,580 100 | 6,810 200 | 9,320 7,100 | 21,600 1,900 | 9.247 13,7 Mio. | 1 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 NASDAQ | 41,150 36,020 | 0,000 0,00 % | 26.03. | 41,320 100 | 41,380 100 | 41,240 40,510 | 1.002,60 31,500 | 71.358 13,6 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 40,300 40,280 | 0,000 0,00 % | 26.03. | 40,210 800 | 40,390 1.600 | 40,300 40,190 | 44,060 36,660 | 1,7 Mio. 11,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 96,44 103,85 | 0,00 0,00 % | 26.03. | 96,46 300 | 97,00 100 | 97,84 96,24 | 194,50 33,130 | 4.237 9,1 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,74 148,74 | +0,01 +0,00 % | 10:36 | 148,74 4.000 | 148,74 3.300 | 148,75 148,73 | 148,75 145,68 | 44.209 6,6 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,32 76,31 | +0,02 +0,03 % | 10:30 | 76,31 680 | 76,33 680 | 76,33 76,26 | 76,56 75,54 | 86.045 6,6 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,385 31,650 | 0,000 0,00 % | 26.03. | 32,410 7.400 | 32,440 14.600 | 32,410 32,325 | 46,150 29,350 | 4.427 6,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 240,29 247,14 | -6,44 -2,61 % | 26.03. | 239,39 300 | 284,83 100 | 240,29 238,93 | 323,00 86,31 | 251.227 5,8 Mio. | 5 | ||
| URBAN-GRO INC A42250 NASDAQ | 27,830 36,300 | 0,000 0,00 % | 26.03. | 23,500 500 | 24,060 200
| 37,000 21,230 | 36,300 2,190 | 5.879 5,2 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,975 14,290 | -0,315 -2,20 % | 26.03. | 14,040 500 | 13,970 1.700 | 14,070 13,910 | 23,575 11,085 | 2,4 Mio. 5,1 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 67,05 66,35 | 0,00 0,00 % | 26.03. | 47,320 100 | 86,38 100 | 68,06 66,12 | 95,87 40,660 | 93.861 4,6 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 59,65 61,69 | 0,00 0,00 % | 26.03. | 59,00 6.900 | 59,08 3.300 | 59,75 59,47 | 109,94 54,21 | 2.315 4,5 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 44,180 46,600 | 0,000 0,00 % | 26.03. | 43,880 1.700 | 43,940 400 | 44,450 44,030 | 59,90 18,260 | 10.598 4,4 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 108,42 108,61 | -0,19 -0,17 % | 10:36 | 108,38 8.000 | 108,41 8.000 | 108,93 108,17 | 115,11 81,51 | 39.859 4,3 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 30,135 32,500 | 0,000 0,00 % | 26.03. | 30,200 100 | 30,390 100 | 31,940 30,000 | 36,930 30,000 | 650 4,0 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 39,090 38,995 | +0,095 +0,24 % | 26.03. | 39,090 1.700 | 39,140 100 | 39,560 38,910 | 39,120 28,360 | 589.011 3,6 Mio. | 11 | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 181,51 191,77 | 0,00 0,00 % | 26.03. | 181,37 200 | 181,42 100 | 189,86 181,25 | 233,84 92,02 | 3.346 3,6 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 86,48 99,63 | 0,00 0,00 % | 26.03. | 83,50 300 | 95,35 400 | 88,80 86,41 | 115,96 25,710 | 101 3,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,720 23,530 | 0,000 0,00 % | 26.03. | 22,490 10.000 | 22,520 8.400 | 22,775 22,690 | 41,840 20,670 | 963 3,6 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 7,130 6,770 | 0,000 0,00 % | 26.03. | 7,150 500 | 7,190 1.500 | 7,140 7,090 | 25,320 5,595 | 43.282 3,4 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 15,995 16,650 | 0,000 0,00 % | 26.03. | 16,300 100 | 16,490 100 | 15,995 15,810 | 40,390 5,750 | 11.446 3,3 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 123,69 122,15 | +1,54 +1,26 % | 10:36 | 123,70 2.700 | 123,74 2.700 | 124,57 123,50 | 149,99 86,72 | 25.789 3,2 Mio. | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,000 1,685 | 0,000 0,00 % | 26.03. | 2,850 200 | 2,900 500 | 3,120 2,720 | 4,140 0,628 | 27.203 3,0 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,990 11,670 | 0,000 0,00 % | 26.03. | 10,950 300 | 10,970 2.600 | 11,140 10,980 | 53,80 10,980 | 26.503 3,0 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,86 71,76 | 0,00 0,00 % | 26.03. | 63,95 100 | 65,60 200 | 69,39 63,69 | 72,01 6,360 | 409.612 2,8 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 60,46 63,45 | 0,00 0,00 % | 26.03. | 60,33 400 | 60,50 600 | 60,69 60,40 | 76,38 33,655 | 12.423 2,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 126,28 124,31 | +1,97 +1,58 % | 10:20 | 125,39 960 | 126,29 920 | 126,87 124,97 | 153,24 87,50 | 22.991 2,8 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,750 17,690 | 0,000 0,00 % | 26.03. | 16,080 200 | 21,080 2.200 | 17,930 17,720 | 37,850 17,030 | 1,5 Mio. 2,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,830 11,850 | 0,000 0,00 % | 26.03. | 12,240 4.700 | 12,250 500 | 12,095 11,790 | 21,640 10,175 | 25.922 2,6 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 185,14 187,16 | -2,02 -1,08 % | 10:37 | 185,10 2.000 | 185,12 2.000 | 189,30 184,38 | 211,25 159,12 | 13.368 2,5 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,410 21,640 | 0,000 0,00 % | 26.03. | 20,350 3.900 | 20,390 14.100 | 20,440 20,320 | 48,520 14,530 | 883.869 2,5 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,960 25,150 | -0,190 -0,76 % | 26.03. | 25,030 10.400 | 25,010 42.100 | 25,120 24,945 | 26,615 23,195 | 449.795 2,5 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 19,665 20,455 | 0,000 0,00 % | 26.03. | 19,660 400 | 22,690 100 | 20,830 19,645 | 27,135 12,165 | 90 2,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,005 9,020 | 0,000 0,00 % | 26.03. | 9,030 400 | 9,170 100 | 9,095 8,960 | 21,155 8,605 | 330 2,4 Mio. | 6 | ||
| OKLO INC A3CUTU NASDAQ | 51,80 55,25 | 0,00 0,00 % | 26.03. | 51,31 300 | 52,11 400 | 52,07 51,47 | 181,57 18,970 | 2.002 2,3 Mio. | 8 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,400 20,550 | 0,000 0,00 % | 26.03. | 19,350 6.200 | 19,370 6.000 | 19,440 19,310 | 45,745 13,740 | 17.432 2,2 Mio. | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 12,700 - | 0,000 0,00 % | 26.03. | 14,160 200 | 14,530 100 | 12,150 10,790 | 12,150 10,790 | 83.408 2,1 Mio. | - | ||
| SWARMER INC A425M9 NASDAQ | 36,000 31,400 | 0,000 0,00 % | 26.03. | 33,160 200 | 36,910 100 | 36,475 35,060 | 55,20 26,005 | 436 2,1 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,420 19,180 | 0,000 0,00 % | 26.03. | 18,900 100 | 19,350 2.400 | 19,420 19,335 | 19,420 15,330 | 640.372 2,0 Mio. | 2 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 106,53 106,65 | -0,12 -0,11 % | 10:36 | 106,51 1.000 | 106,53 1.000 | 107,10 106,36 | 114,00 82,70 | 18.552 2,0 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,450 24,065 | 0,000 0,00 % | 26.03. | 9,840 1.100 | 38,130 12.900 | 24,450 24,395 | 24,450 16,825 | 328.999 2,0 Mio. | 3 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 21,420 22,360 | 0,000 0,00 % | 26.03. | 19,030 100 | 24,630 3.000 | 22,020 20,985 | 26,395 5,470 | 841.738 1,9 Mio. | 5 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 6,830 6,930 | 0,000 0,00 % | 26.03. | 6,780 100 | 7,500 200 | 7,085 6,755 | 19,250 6,765 | 2,6 Mio. 1,9 Mio. | 15 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 59,09 59,16 | 0,00 0,00 % | 26.03. | 58,28 500 | 60,51 500 | 59,09 58,92 | 67,57 45,110 | 314.323 1,9 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 31,915 31,240 | 0,000 0,00 % | 26.03. | 28,810 500 | 32,900 200 | 32,330 31,910 | 74,22 25,120 | 874.284 1,8 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 30,340 31,350 | 0,000 0,00 % | 26.03. | 29,940 7.000 | 30,200 8.400 | 30,350 30,220 | 55,79 27,565 | 445.143 1,8 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 52,99 55,83 | 0,00 0,00 % | 26.03. | 24,370 100 | 62,85 100 | 54,10 52,88 | 58,08 26,980 | 343.013 1,8 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,895 11,570 | 0,000 0,00 % | 26.03. | 11,640 100 | 12,880 100 | 11,970 11,850 | 44,030 8,690 | 60 1,7 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.