Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,6 Mio. 28,5 Mio. 27,1 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,89 148,89 | +0,00 +0,00 % | 21:46 | 148,89 1.133 | 148,90 3.000 | 148,90 148,88 | 148,90 145,97 | 307.117 45,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 167,99 159,57 | +8,42 +5,28 % | 21:41 | 167,79 200 | 168,02 100 | 168,50 164,71 | 194,50 34,060 | 1,9 Mio. 32,6 Mio. | 3 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 114,98 114,49 | +0,50 +0,43 % | 21:57 | 114,96 1.000 | 115,00 1.000 | 115,04 114,22 | 115,11 86,93 | 249.225 28,5 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,575 42,120 | +0,455 +1,08 % | 21:41 | 42,610 9.900 | 42,590 18.300 | 42,690 42,070 | 71,61 35,300 | 4,2 Mio. 27,1 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,570 14,395 | +3,175 +22,06 % | 21:57 | 17,550 5.000 | 17,585 500 | 17,830 14,870 | 40,410 5,374 | 1,1 Mio. 17,5 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,21 52,45 | -0,24 -0,46 % | 21:56 | 52,21 1.160 | 52,31 2.400 | 52,50 52,04 | 54,48 39,505 | 261.367 13,7 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,370 8,105 | +1,265 +15,61 % | 21:37 | 9,370 2.500 | 9,230 2.600 | 9,370 9,210 | 24,940 5,850 | 7,6 Mio. 13,5 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,77 125,28 | +0,49 +0,39 % | 21:55 | 125,79 1.000 | 125,89 59 | 125,87 124,99 | 125,93 95,10 | 101.834 12,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,055 9,175 | +0,880 +9,59 % | 21:40 | 10,080 3.000 | 10,090 9.300 | 10,100 9,380 | 21,035 8,145 | 5,9 Mio. 12,5 Mio. | 6 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,700 10,255 | +1,445 +14,09 % | 21:41 | 11,730 400 | 11,710 400 | 11,825 11,585 | 53,80 9,155 | 5,3 Mio. 10,4 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,900 18,495 | -0,595 -3,22 % | 21:56 | 17,680 3.000 | 17,810 3.000 | 19,055 17,260 | 19,480
2,145 | 557.842 10,2 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,25 263,25 | +1,00 +0,38 % | 19:32 | 262,80 1.600 | 264,50 10.000 | 264,25 262,80 | 278,25 255,10 | 35.000 9,2 Mio. | 2 | ||
| OKLO INC A3CUTU NASDAQ | 62,70 58,59 | +4,11 +7,01 % | 21:41 | 62,62 200 | 62,73 200 | 63,83 62,62 | 181,57 20,050 | 1,3 Mio. 9,0 Mio. | 8 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,225 15,410 | -0,185 -1,20 % | 21:40 | 15,210 1.000 | 15,300 1.800 | 15,435 15,220 | 23,575 11,085 | 2,2 Mio. 7,6 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 147,32 146,70 | +0,62 +0,42 % | 21:52 | 147,38 1.000 | 147,54 1.000 | 147,46 146,36 | 147,78 112,10 | 51.707 7,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,260 16,995 | +1,265 +7,44 % | 21:40 | 18,250 300 | 18,380 200 | 18,495 18,100 | 40,390 8,020 | 2,9 Mio. 7,3 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,03 133,61 | -0,58 -0,43 % | 21:40 | 133,03 1.110 | 133,83 20.000 | 134,76 133,02 | 153,24 91,60 | 57.795 6,9 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,805 6,990 | +0,815 +11,66 % | 21:40 | 7,740 2.200 | 7,820 3.500 | 7,855 7,735 | 21,520 5,885 | 4,9 Mio. 6,6 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,93 131,90 | -0,97 -0,74 % | 21:54 | 130,75 43 | 130,98 42 | 131,70 130,60 | 149,99 89,28 | 47.828 6,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 55,94 55,75 | +0,20 +0,35 % | 21:39 | 55,87 500 | 55,89 600 | 56,09 55,79 | 59,90 20,775 | 592.953 5,3 Mio. | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 25,375 14,820 | +10,555 +71,22 % | 21:39 | 24,750 400 | 25,450 1.700 | 28,000 23,240 | 14,980 7,180 | 1,3 Mio. 5,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,20 198,98 | +0,22 +0,11 % | 21:39 | 199,10 154 | 199,14 154 | 199,52 198,46 | 211,25 174,20 | 24.895 5,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,165 35,130 | +0,035 +0,10 % | 21:37 | 35,170 200 | 35,260 200 | 35,285 33,640 | 74,22 25,120 | 773.496 4,9 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,05 75,22 | -0,17 -0,23 % | 21:45 | 74,96 1.400 | 75,13 1.400 | 75,34 74,59 | 76,99 58,31 | 63.904 4,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 67,70 68,00 | -0,30 -0,44 % | 21:55 | 67,74 400 | 67,99 400 | 68,40 66,43 | 68,10 27,935 | 58.664 4,0 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 159,74 157,96 | +1,78 +1,13 % | 21:50 | 159,44 1.400 | 159,82 1.400 | 159,80 157,48 | 163,98 105,40 | 23.864 3,8 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 23,135 23,345 | -0,210 -0,90 % | 21:40 | 23,140 100 | 23,140 500 | 23,230 23,110 | 27,135 12,165 | 1,1 Mio. 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 112,80 111,97 | +0,83 +0,74 % | 21:57 | 112,77 271 | 112,84 271 | 112,84 111,84 | 114,00 85,57 | 32.941 3,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,310 35,565 | +0,745 +2,09 % | 21:57 | 36,280 5.000 | 36,310 5.000 | 36,310 35,520 | 38,545 23,355 | 102.565 3,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,150 38,967 | +0,184 +0,47 % | 21:55 | 39,149 3.200 | 39,188 3.200 | 39,161 38,871 | 39,269 29,988 | 93.870 3,7 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 387,50 385,89 | +1,61 +0,42 % | 21:47 | 387,72 300 | 387,99 33 | 387,95 384,97 | 387,36 297,12 | 9.464 3,7 Mio. | 5 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,490 5,505 | -0,015 -0,27 % | 21:40 | 5,500 56.000 | 5,500 197.100 | 5,500 5,475 | 20,390 5,495 | 3,5 Mio. 3,4 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,75 59,67 | +0,08 +0,13 % | 21:52 | 59,75 2.000 | 59,94 2.000 | 59,90 59,20 | 64,50 40,985 | 55.786 3,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 72,87 73,14 | -0,27 -0,36 % | 21:56 | 72,87 250 | 73,12 250 | 73,38 72,65 | 74,64 48,529 | 44.923 3,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,080 37,125 | -0,045 -0,12 % | 21:53 | 37,010 2.750 | 37,105 2.750 | 37,100 36,790 | 37,535 27,500 | 87.490 3,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,88 63,89 | -0,01 -0,02 % | 21:56 | 63,88 608 | 64,17 86 | 64,90 63,24 | 96,75 26,857 | 49.922 3,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,50 225,20 | +0,30 +0,13 % | 21:55 | 225,40 47 | 225,45 47 | 225,85 224,60 | 239,10 197,20 | 13.954 3,1 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,650 22,260 | +1,390 +6,24 % | 21:39 | 23,540 200 | 23,640 800 | 23,700 23,515 | 37,850 16,930 | 781.042 3,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 102,14 100,24 | +1,90 +1,90 % | 21:55 | 101,98 240 | 102,16 240 | 102,14 100,00 | 108,42 66,49 | 30.410 3,1 Mio. | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,835 5,295 | -0,460 -8,69 % | 21:36 | 4,830 400 | 4,820 300 | 4,875 4,760 | 5,405 0,628 | 3,5 Mio. 2,9 Mio. | 1 | ||
| INFLEQTION INC A422S8 NASDAQ | 14,660 14,110 | +0,550 +3,90 % | 21:40 | 14,650 400 | 14,670 100 | 14,750 14,580 | 26,590 8,560 | 1,1 Mio. 2,8 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 36,655 30,335 | +6,320 +20,83 % | 21:56 | 36,455 600 | 36,655 150 | 36,755 30,575 | 73,10 22,600 | 81.818 2,8 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,980 5,045 | -0,065 -1,29 % | 21:32 | 4,960 88.400 | 5,000 183.300 | 4,990 4,960 | 13,770 3,870 | 2,8 Mio. 2,6 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,39 64,68 | +0,71 +1,10 % | 21:41 | 65,42 200 | 65,40 300 | 65,55 64,62 | 109,94 54,21 | 418.070 2,5 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 215,80 213,05 | +2,75 +1,29 % | 21:55 | 215,80 49 | 215,85 49 | 215,80 212,80 | 220,70 150,82 | 11.879 2,5 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 82,91 82,26 | +0,65 +0,79 % | 21:50 | 82,99 400 | 83,70 300 | 83,62 81,52 | 85,29 27,610 | 30.626 2,5 Mio. | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 73,94 72,11 | +1,83 +2,54 % | 21:40 | 73,94 2.300 | 73,95 1.900 | 74,04 73,38 | 76,38 36,220 | 219.957 2,5 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,382 8,404 | -0,022 -0,26 % | 21:53 | 8,369 12.600 | 8,389 12.600 | 8,399 8,340 | 8,464 6,004 | 289.193 2,4 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 268,20 269,47 | -1,27 -0,47 % | 21:38 | 268,02 100 | 268,20 300 | 269,27 268,19 | 323,00 86,91 | 114.813 2,4 Mio. | 5 | ||
| NEL ASA A0B733 Tradegate | 0,211 0,195 | +0,016 +8,09 % | 21:53 | 0,211 25.000 | 0,213 25.000 | 0,217 0,194 | 0,249 0,173 | 10,9 Mio. 2,3 Mio. | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.