Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 40,345 39,935 | 0,000 0,00 % | 13.03. | 41,740 500 | 41,820 7.700 | 40,435 40,270 | 71,61 35,300 | 431.944 96,0 Mio. | 1 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 39,220 38,540 | 0,000 0,00 % | 13.03. | 38,430 700 | 38,470 2.200 | 39,360 38,960 | 102,40 33,480 | 29.430 31,6 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 19,460 19,750 | 0,000 0,00 % | 13.03. | 19,620 100 | 20,000 9.100 | 19,465 19,170 | 40,390 5,750 | 10.463 22,9 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,63 148,65 | -0,03 -0,02 % | 12:35 | 148,63 3.000 | 148,63 3.000 | 148,66 148,62 | 148,66 145,64 | 143.657 21,4 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 20,610 21,610 | 0,000 0,00 % | 13.03. | 20,890 100 | 21,340 300 | 20,840 20,590 | 37,850 17,030 | 837 18,0 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 222,22 236,92 | 0,00 0,00 % | 13.03. | 193,99 200 | 249,90 200 | 226,80 221,91 | 323,00 86,31 | 721.649 17,1 Mio. | 5 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 112,06 111,55 | +0,51 +0,46 % | 12:37 | 112,04 8.000 | 112,06 8.000 | 112,40 111,61 | 115,11 81,51 | 131.173 14,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,655 38,270 | +0,385 +1,01 % | 13.03. | 39,850 8.800 | 40,020 7.400 | 38,730 38,580 | 68,50 33,840 | 11.716 12,5 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 140,53 141,20 | -0,67 -0,47 % | 12:37 | 140,54 2.400 | 140,59 2.400 | 141,50 139,51 | 149,99 86,72 | 83.535 11,7 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 117,78 111,58 | 0,00 0,00 % | 13.03. | 119,00 100 | 120,15 300 | 117,81 115,39 | 194,50 33,130 | 11.763 10,4 Mio. | 3 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,08 51,84 | +0,24 +0,46 % | 12:35 | 52,07 4.200 | 52,10 4.200 | 52,40 51,98 | 53,10 37,200 | 184.998 9,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,85 266,00 | +1,85 +0,70 % | 11:23 | 266,00 34.760 | 268,00 25.000 | 267,85 265,60 | 278,25 255,10 | 32.990 8,8 Mio. | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,49 121,93 | +0,56 +0,46 % | 12:37 | 122,49 100 | 122,51 4.000 | 122,89 122,04 | 125,93 88,12 | 68.373 8,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 7,390 7,310 | 0,000 0,00 % | 13.03. | 7,200 3.800 | 7,210 50.500 | 7,440 7,390 | 25,320 5,595 | 52.913 8,3 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A426K0 NASDAQ | 41,450 41,750 | 0,000 0,00 % | 13.03. | 39,400 500 | 39,430 900 | 41,780 41,380 | 1.002,60 31,500 | 98.804 8,1 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 43,820 44,355 | 0,000 0,00 % | 13.03. | 44,780 200 | 44,840 1.400 | 43,820 43,370 | 59,90 18,260 | 54.752 7,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,98 61,36 | +0,62 +1,01 % | 13.03. | 64,10 2.800 | 64,19 6.700 | 62,10 61,86 | 109,94 54,21 | 6.092 6,7 Mio. | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 42,250 42,105 | 0,000 0,00 % | 13.03. | 42,370 100 | 42,560 1.500 | 42,390 42,210 | 44,060 36,660 | 1,2 Mio. 6,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 84,86 85,21 | -0,35 -0,41 % | 12:38 | 84,85 1.200 | 84,86 1.200 | 86,05 84,10 | 91,21 52,49 | 75.572 6,4 Mio. | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,085 1,060 | 0,000 0,00 % | 13.03. | 1,910 200 | 1,940 400 | 2,145 2,020 | 35,700 0,705 | 41.423 6,2 Mio. | 1 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 64,75 65,60 | 0,00 0,00 % | 13.03. | 65,79 700 | 65,76 300 | 64,92 64,53 | 76,38 33,655 | 17.621 6,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 196,25 200,10 | 0,00 0,00 % | 13.03. | 200,29 300 | 200,32 100 | 197,62 196,00 | 233,84 92,02 | 35.380 6,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,080 36,200 | 0,000 0,00 % | 13.03. | 35,700 200 | 36,010 1.000 | 35,210 34,920 | 74,22 25,120 | 6.231 5,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,495 31,220 | 0,000 0,00 % | 13.03. | 32,560 6.900 | 32,620 2.000 | 31,550 31,440 | 55,79 27,565 | 678 5,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,620 23,400 | 0,000 0,00 % | 13.03. | 24,390 10.100 | 24,530 100 | 23,640 23,590 | 41,840 20,670 | 1,4 Mio. 5,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,920 19,610 | 0,000 0,00 % | 13.03. | 21,530 12.200 | 21,570 8.600 | 19,950 19,880 | 45,745 13,740 | 37.079 5,4 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,130 6,130 | 0,000 0,00 % | 13.03. | 6,060 400 | 6,130 3.400 | 6,130 6,075 | 10,920 3,035 | 904.887 5,3 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 100,06 101,64 | 0,00 0,00 % | 13.03. | 91,45 400 | 109,89
200 | 100,79 99,51 | 132,35 64,46 | 17 5,1 Mio. | 6 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 143,66 142,88 | +0,78 +0,55 % | 12:36 | 143,66 3.000 | 143,70 4.000 | 144,08 143,10 | 147,78 105,16 | 32.559 4,7 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 65,82 67,20 | -1,39 -2,06 % | 12:33 | 65,78 780 | 65,85 1.452 | 67,42 64,06 | 96,75 25,612 | 71.242 4,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 142,53 144,60 | -2,07 -1,43 % | 12:20 | 142,53 1.020 | 143,66 20.350 | 144,78 142,03 | 153,24 87,50 | 30.803 4,3 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 70,75 75,88 | 0,00 0,00 % | 13.03. | 67,13 700 | 81,41 100 | 71,32 70,01 | 130,99 59,51 | 853.936 4,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,145 14,585 | 0,000 0,00 % | 13.03. | 14,320 300 | 14,880 100 | 14,255 14,085 | 23,575 11,085 | 716 4,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,630 13,040 | 0,000 0,00 % | 13.03. | 12,490 200 | 12,460 300 | 12,645 12,615 | 22,430 10,175 | 59.757 3,9 Mio. | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 31,520 31,290 | 0,000 0,00 % | 13.03. | 31,240 7.700 | 31,240 9.900 | 31,540 31,455 | 46,150 29,350 | 13.688 3,9 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,960 20,675 | 0,000 0,00 % | 13.03. | 22,670 13.800 | 22,720 14.000 | 21,000 20,920 | 48,520 14,530 | 6.342 3,8 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 96,75 95,65 | 0,00 0,00 % | 13.03. | 88,25 200 | 96,70 200 | 96,75 96,55 | 101,01 81,03 | 91.918 3,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,740 8,615 | 0,000 0,00 % | 13.03. | 8,890 100 | 8,850 800 | 8,810 8,740 | 21,695 8,605 | 7.180 3,5 Mio. | 6 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 194,28 193,02 | +1,26 +0,65 % | 12:33 | 194,48 2.000 | 194,50 2.000 | 195,00 193,08 | 211,25 159,12 | 14.974 2,9 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,755 18,575 | 0,000 0,00 % | 13.03. | 18,700 1.000 | 19,350 100 | 18,805 18,745 | 19,225 15,330 | 71.767 2,9 Mio. | 2 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 220,05 218,50 | +1,55 +0,71 % | 12:35 | 220,15 2.000 | 220,20 2.000 | 220,75 218,60 | 239,10 180,12 | 12.904 2,8 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,810 11,775 | 0,000 0,00 % | 13.03. | 11,970 300 | 12,000 200 | 11,815 11,580 | 53,80 11,580 | 24.014 2,8 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 62,53 62,18 | +0,35 +0,56 % | 12:36 | 62,52 4.000 | 62,56 4.000 | 62,89 62,22 | 64,50 34,515 | 41.962 2,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,19 73,87 | +0,32 +0,43 % | 12:37 | 74,18 2.800 | 74,19 2.800 | 74,52 73,90 | 76,99 54,25 | 35.266 2,6 Mio. | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,740 1,675 | 0,000 0,00 % | 13.03. | 2,610 500 | 2,640 100 | 2,825 2,545 | 5,340 0,628 | 33.660 2,5 Mio. | 1 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 57,83 58,08 | 0,00 0,00 % | 13.03. | 57,78 500 | 58,64 500 | 57,95 57,75 | 67,57 45,110 | 459.349 2,4 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,315 25,750 | +0,565 +2,19 % | 13.03. | 26,240 500 | 26,310 100 | 26,525 26,250 | 33,010 24,515 | 673.683 2,4 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 69,49 68,57 | +0,92 +1,34 % | 12:32 | 69,53 300 | 69,57 300 | 69,86 69,08 | 74,64 46,182 | 34.623 2,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,245 15,520 | 0,000 0,00 % | 13.03. | 6,600 4.400 | 17,060 5.700 | 15,275 15,150 | 24,540 12,165 | 1,6 Mio. 2,4 Mio. | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 68,87 70,25 | -1,37 -1,96 % | 12:36 | 68,94 400 | 68,97 400 | 70,76 67,35 | 101,39 26,800 | 33.348 2,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.