Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 42,745 42,545 | +0,200 +0,47 % | 21:59 | 42,620 100 | 42,640 700 | 42,770 42,110 | 71,61 35,300 | 7,1 Mio. 52,6 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 158,91 168,23 | -9,32 -5,54 % | 21:59 | 158,00 200 | 158,77 100 | 159,00 157,03 | 194,50 34,060 | 2,5 Mio. 49,2 Mio. | 3 | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,90 148,89 | +0,01 +0,01 % | 21:43 | 148,90 6.886 | 148,91 3.000 | 148,91 148,89 | 148,90 145,97 | 237.007 35,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 18,250 17,625 | +0,625 +3,55 % | 21:58 | 18,190 8.000 | 18,265 8.000 | 19,895 17,130 | 40,410 5,374 | 1,3 Mio. 24,3 Mio. | 3 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,700 7,855 | -0,155 -1,97 % | 22:00 | 7,700 18.900 | 7,730 1.200 | 7,905 7,685 | 21,520 5,885 | 7,0 Mio. 22,3 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 115,31 114,94 | +0,37 +0,32 % | 21:55 | 115,25 1.000 | 115,31 1.000 | 115,49 114,98 | 115,11 86,93 | 176.505 20,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 19,265 17,800 | +1,465 +8,23 % | 21:59 | 19,260 3.000 | 19,385 3.000 | 19,775 16,800 | 19,480 2,145 | 1,0 Mio. 18,9 Mio. | 1 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 32,670 25,110 | +7,560 +30,11 % | 22:00 | 31,000 800 | 33,000 1.000 | 37,330 28,210 | 28,000 7,180 | 2,8 Mio. 13,0 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 35,705 35,620 | +0,085 +0,24 % | 21:59 | 35,700 1.700 | 35,820 100 | 36,410 35,480 | 74,22 25,120 | 1,5 Mio. 12,5 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,410 11,725 | -0,315 -2,69 % | 22:00 | 11,460 500 | 11,490 300 | 11,610 11,305 | 53,80 9,155 | 8,3 Mio. 11,9 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 52,34 52,23 | +0,11 +0,21 % | 21:44 | 52,34 2.400 | 52,46 2.400 | 52,54 52,07 | 54,48 39,970 | 184.120 9,6 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,00 263,25 | +1,75 +0,66 % | 21:48 | 263,25 50.000 | 264,50 10.000 | 266,00 263,25 | 278,25 255,10 | 48.050 9,4 Mio. | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,520 0,666 | +0,854 +128,23 % | 21:59 | 1,400 200 | 1,410 700 | 1,700 1,400 | 1,380 0,467 | 37,2 Mio. 9,4 Mio. | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 3,290 1,450 | +1,840 +126,90 % | 21:59 | 3,220 100 | 3,230 300 | 3,730 3,260 | 3,350 1,320 | 23,8 Mio. 9,3 Mio. | 5 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,435 9,395 | +0,040 +0,43 % | 21:59 | 9,370 400 | 9,370 3.800 | 9,510 9,315 | 24,940 5,850 | 9,2 Mio. 9,0 Mio. | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 5,870 2,850 | +3,020 +105,96 % | 21:59 | 6,160 1.000 | 6,400 1.000 | 7,940 5,600 | 73,19 2,190 | 6,3 Mio. 8,8 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 253,98 269,38 | -15,40 -5,72 % | 21:59 | 253,65 400 | 254,37 100 | 259,02 253,79 | 323,00 86,91 | 244.836 7,9 Mio. | 5 | ||
| OKLO INC A3CUTU NASDAQ | 64,17 63,32 | +0,85 +1,34 % | 21:59 | 64,15 1.000 | 64,50 200 | 64,26 63,07 | 181,57 20,050 | 1,3 Mio. 7,4 Mio. | 8 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,34 199,12 | +0,22 +0,11 % | 21:55 | 199,32 1.000 | 199,38 1.000 | 200,65 198,96 | 211,25 175,00 | 35.723 7,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,640 9,925 | -0,285 -2,87 % | 22:00 | 9,580 500 | 10,140 500 | 9,745 9,595 | 21,035 8,145 | 2,9 Mio. 7,1 Mio. | 6 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,75 225,45 | +0,30 +0,13 % | 21:46 | 225,60 1.000 | 225,70 1.000 | 227,10 225,30 | 239,10 197,98 | 30.955 7,0 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,31 112,77 | +0,55 +0,49 % | 21:53 | 113,22 1.000 | 113,29 1.000 | 113,43 112,86 | 114,00 85,57 | 59.337 6,7 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,770 15,560
| +0,210 +1,35 % | 22:00 | 15,720 2.100 | 15,800 2.800 | 15,775 15,550 | 23,575 11,085 | 2,5 Mio. 6,7 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,98 130,84 | +0,14 +0,11 % | 21:54 | 130,72 900 | 130,95 900 | 131,80 130,15 | 149,99 89,28 | 45.868 6,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 147,64 147,40 | +0,24 +0,16 % | 21:55 | 147,62 1.000 | 147,78 1.000 | 147,92 147,28 | 147,78 112,10 | 40.629 6,0 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 65,62 65,36 | +0,26 +0,40 % | 21:59 | 65,44 1.900 | 65,52 600 | 65,67 64,69 | 109,94 54,21 | 709.986 5,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,420 18,350 | +0,070 +0,38 % | 21:59 | 18,400 3.000 | 18,500 1.100 | 18,615 18,270 | 40,390 8,020 | 2,4 Mio. 5,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 56,54 56,24 | +0,30 +0,53 % | 21:59 | 56,71 400 | 56,73 1.000 | 56,59 55,88 | 59,90 20,775 | 736.285 5,2 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 89,38 83,46 | +5,92 +7,09 % | 21:51 | 88,45 300 | 89,41 300 | 89,53 83,71 | 85,29 27,610 | 60.015 5,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BULL 3X ETF A0RCX2 NASDAQ | 230,54 229,00 | +1,54 +0,67 % | 22:00 | 230,50 400 | 230,54 100 | 230,71 229,25 | 233,84 100,22 | 161.879 5,0 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,210 9,900 | +1,310 +13,23 % | 21:59 | 11,000 600 | 11,050 400 | 11,290 10,700 | 20,530 5,030 | 2,4 Mio. 5,0 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,010 24,900 | +0,110 +0,44 % | 21:59 | 24,960 1.500 | 24,980 1.500 | 25,025 24,690 | 41,840 20,670 | 1,0 Mio. 4,6 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,85 66,13 | -1,28 -1,94 % | 22:00 | 63,42 100 | 64,91 100 | 65,03 64,26 | 66,39 47,100 | 88.313 4,4 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,965 4,885 | +1,080 +22,11 % | 21:59 | 5,850 1.900 | 5,830 800 | 5,990 5,650 | 5,405 0,628 | 4,5 Mio. 4,2 Mio. | 1 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,670 36,305 | +0,365 +1,01 % | 21:51 | 36,565 5.000 | 36,645 5.000 | 36,730 36,200 | 38,545 23,355 | 111.869 4,1 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 126,20 125,80 | +0,40 +0,32 % | 21:54 | 126,06 1.000 | 126,18 1.000 | 126,35 125,77 | 125,93 95,10 | 31.608 4,0 Mio. | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 33,910 33,480 | +0,430 +1,28 % | 22:00 | 33,970 800 | 36,000 200 | 34,070 33,810 | 34,040 26,780 | 282.625 3,9 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 37,900 36,685 | +1,215 +3,31 % | 21:56 | 37,510 186 | 37,895 184 | 40,835 34,715 | 73,10 22,600 | 99.853 3,8 Mio. | 2 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,11 133,78 | -0,67 -0,50 % | 21:55 | 133,11 1.110 | 133,93 20.000 | 134,75 133,03 | 153,24 91,60 | 30.173 3,8 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,230 39,158 | +0,073 +0,19 % | 21:53 | 39,221 3.200 | 39,260 3.200 | 39,299 39,128 | 39,269 29,988 | 93.116 3,7 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,400 23,420 | -0,020 -0,09 % | 21:59 | 21,040 200 | 23,410 4.200 | 23,725 23,380 | 37,850 16,930 | 1,0 Mio. 3,6 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,60 64,01 | -0,41 -0,64 % | 21:52 | 63,34 330 | 63,68 330 | 65,04 63,12 | 96,75 26,857 | 55.676 3,6 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 68,55 67,83 | +0,72 +1,06 % | 21:50 | 68,30 400 | 68,65 400 | 68,81 67,30 | 68,40 27,935 | 51.152 3,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 19,620 18,860 | +0,760 +4,03 % | 21:59 | 19,620 5.900 | 19,630 12.600 | 19,725 19,450 | 24,540 12,165 | 916.116 3,4 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,06 75,02 | +0,04 +0,05 % | 21:49 | 74,88 1.400 | 75,05 1.400 | 75,25 74,81 | 76,99 58,66 | 45.228 3,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,040 29,175 | -0,135 -0,46 % | 21:59 | 29,070 9.100 | 29,090 20.500 | 29,180 29,040 | 43,450 29,170 | 596.852 3,2 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 217,20 215,90 | +1,30 +0,60 % | 21:55 | 217,00 1.000 | 217,10 1.000 | 217,85 216,00 | 220,70 150,82 | 14.426 3,1 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,895 24,890 | +0,005 +0,02 % | 21:47 | 24,845 1.800 | 24,900 1.800 | 25,125 24,805 | 25,170 18,476 | 122.854 3,1 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 24,245 23,215 | +1,030 +4,44 % | 21:59 | 24,250 200 | 24,290 100 | 24,380 24,070 | 27,135 12,165 | 766.339 3,1 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,420 2,000 | +0,420 +21,00 % | 21:59 | 2,420 16.087 | 2,448 20.000 | 2,480 1,917 | 2,078 0,265 | 1,4 Mio. 3,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.