Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,4 Mio. 169,3 Mio. 136,4 Mio. 84,3 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 647,12 646,65 | +0,47 +0,07 % | 21:24 | 646,54 100 | 647,04 100 | 647,80 645,06 | 648,61 513,43 | 289 186.805 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 18:31 | 15,200 210 | 15,250 210 | 15,200 15,000 | 15,200 11,400 | 12.331 186.790 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,215 10,240 | -0,025 -0,24 % | 18:16 | 10,210 1.000 | 10,240 500 | 10,280 10,215 | 11,850 10,090 | 21.451 183.964 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,975 3,960 | +0,015 +0,38 % | 21:04 | 3,990 1.100 | 4,000 500 | 4,115 3,940 | 6,890 1,150 | 65.560 183.850 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 16,540 16,890 | -0,350 -2,07 % | 21:24 | 16,580 1.300 | 16,690 1.200 | 17,320 16,540 | 19,650 0,645 | 10.892 183.271 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,410 32,480 | -0,070 -0,22 % | 21:07 | 32,360 100 | 32,590 100 | 32,650 32,330 | 34,770 30,665 | 7.827 183.014 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,436 8,463 | -0,027 -0,32 % | 19:45 | 0,000 3.500 | 0,000 3.000 | 8,601 8,228 | 8,571 6,448 | 21.612 182.775 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,955 1,960 | -0,005 -0,26 % | 21:00 | 1,950 100 | 1,980 2.700 | 1,985 1,920 | 4,575 0,708 | 108.312 182.735 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,990 7,330 | -0,340 -4,64 % | 21:08 | 6,900 200 | 7,150 100 | 7,440 6,920 | 58,98 7,210 | 30.756 182.616 | 2 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,760 16,750 | +0,010 +0,06 % | 20:00 | 6,780 100 | 16,750 100 | 16,760 16,720 | 16,760 11,000 | 11.736 180.517 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,140 15,070 | +0,070 +0,46 % | 21:03 | 15,080 200 | 15,170 300 | 15,550 14,960 | 26,670 14,200 | 18.994 180.105 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 7,134 7,201 | -0,067 -0,93 % | 18:31 | 0,000 3.000 | 0,000 3.000 | 7,284 7,078 | 7,284 3,995 | 25.185 180.095 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,420 8,295 | +0,125 +1,51 % | 21:07 | 8,410 200 | 8,420 600 | 8,510 8,390 | 14,640 7,370 | 39.096 179.933 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,62 107,81 | -0,19 -0,17 % | 21:18 | 107,62 300 | 108,00 300 | 108,02 107,61 | 110,27 105,40 | 1.669 179.903 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,270 1,242 | +0,028 +2,25 % | 20:25 | 1,250 23.500 | 1,270 23.700 | 1,278 1,210 | 6,154 1,022 | 142.199 179.653 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,630 6,580 | +0,050 +0,76 % | 20:55 | 6,620 700 | 6,640 1.000 | 6,700 6,570 | 7,305 4,775 | 40.733 179.115 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,290 12,330 | +0,960 +7,79 % | 21:06 | 13,210 100 | 13,340 100 | 13,520 12,300 | 51,25 5,220 | 27.760 178.886 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 8,049 8,119 | -0,070 -0,86 % | 17:37 | 0,000 2.700 | 0,000 2.700 | 8,249 7,859 | 8,475 3,268 | 22.477 178.779 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,600 3,390 | +0,210 +6,19 % | 20:51 | 3,560 100 | 3,740 100 | 4,350 3,570 | 8,875 3,050 | 66.638 178.000 | - | ||
| HMS BERGBAU AG 606110 Xetra | 41,500 42,200 | -0,700 -1,66 % | 17:35 | 41,500 100 | 42,800 420 | 43,000 40,000 | 83,00 30,200 | 4.227 176.800 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,925 7,865 | +0,060 +0,76 % | 21:08 | 7,920 100 | 7,920 100 | 7,925 7,895 | 8,290 7,235 | 24.649 171.311 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,620 4,640 | -0,020 -0,43 % | 21:10 | 4,630 100 | 4,640 700 | 4,790 4,605 | 7,300 3,945 | 58.247 170.396 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,332 17,549 | -0,217 -1,24 % | 19:56 | 17,332 1.200 | 17,448 1.200 | 17,556 17,332 | 17,897 12,888 | 9.720 169.041 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,975 7,120 | -0,145 -2,04 % | 20:56 | 6,960 100 | 7,000 500 | 7,190 6,900 | 21,005 5,800 | 30.742 168.856 | - | ||
| CARPARTS.COM INC A429H5 NASDAQ | 5,920 5,910 | +0,010 +0,17 % | 21:07 | 5,920 200 | 5,980 100 | 6,350 5,910 | 11,800 3,850 | 35.149 168.664 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,160 25,240 | -0,080 -0,32 % | 17:52 | 25,160 600 | 25,350 600 | 25,350 25,135 | 26,465 21,085 | 6.658 168.198 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 75,20 71,11 | +4,09 +5,75 % | 20:59 | 73,17 300 | 76,00 100 | 75,20 73,04 | 74,46 39,550 | 8.389 167.928 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,600 2,569 | +0,031 +1,21 % | 20:48 | 2,564 13.000 | 2,600 7.000 | 2,610 2,559 | 2,706 1,950 | 64.536 167.444 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,390 9,220 | +0,170 +1,84 % | 21:10 | 9,380 300 | 9,450 200 | 9,500 9,100 | 12,500 7,670 | 21.895 167.430 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,335 1,350 | -0,015 -1,11 % | 21:11 | 1,350 100 | 1,360 100 | 1,475 1,335 | 4,400 0,660 | 140.180 167.349 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 7,250 7,250 | 0,000 0,00 % | 21:12 | 7,150 2.100 | 7,300 2.100 | 7,600 7,150 | 7,900 2,676 | 22.633 166.317 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,303 9,304 | -0,001 -0,01 % | 21:22 | 9,264 2.700 | 9,301 2.700 | 9,308 9,214 | 10,190 7,820 | 17.843 165.574 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,140 6,110 | +0,030 +0,49 % | 21:10 | 6,130 100 | 6,150 100 | 6,300 6,090 | 8,190 0,738 | 64.534 165.448 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,710 12,710 | 0,000 0,00 % | 21:11 | 12,690 500 | 12,720 100 | 12,930 12,650 | 83,26 8,920 | 21.071 164.158 | 2 | ||
| MEXICO FUND INC 867648 NASDAQ | 22,350 22,010 | +0,340 +1,54 % | 19:34 | 22,120 500 | 22,350 100 | 22,350 21,895 | 22,870 16,560 | 10.663 163.895 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 4,850 4,150 | +0,700 +16,87 % | 20:53 | 4,840 5.200 | 4,980 100 | 5,055 4,120 | 10,730 1,480 | 39.444 163.519 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,725 1,730 | -0,005 -0,29 % | 21:10 | 1,740 1.300 | 1,730 100 | 1,755 1,670 | 2,060 0,623 | 118.602 163.468 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 45,390 45,550 | -0,160 -0,35 % | 20:21 | 45,230 300 | 45,890 200 | 45,450 45,350 | 51,18 40,090 | 4.813 163.461 | - | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 8,080 8,850 | -0,770 -8,70 % | 20:50 | 8,000 100 | 8,140 200 | 8,800 7,910 | 346.007,20 6,180 | 24.293 162.289 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,705 1,700 | +0,005 +0,29 % | 21:06 | 1,710 1.600 | 1,730 700 | 1,735 1,695 | 2,200 1,410 | 108.646 162.160 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,473 4,346 | +0,127 +2,92 % | 19:53 | 4,367 2.300 | 4,463 2.300 | 4,473 4,301 | 5,252 2,041 | 36.695 161.645 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,950 4,174 | -0,224 -5,37 % | 21:13 | 3,927 2.600 | 3,974 2.600 | 4,110 3,950 | 4,785 1,576 | 39.966 160.419 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 367,52 372,02 | -4,50 -1,21 % | 21:04 | 366,54 100 | 367,48 100 | 369,88 362,82 | 447,27 266,82 | 435 159.721 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,910 10,080 | -0,170 -1,69 % | 20:53 | 9,860 2.100 | 9,920 2.100 | 10,180 9,660 | 29,200 1,170 | 16.061 159.117 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,170 24,210 | -0,040 -0,17 % | 21:10 | 23,630 100 | 24,140 100 | 24,260 24,080 | 25,860 19,100 | 10.032 158.419 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,125 4,070 | +0,055 +1,35 % | 21:10 | 4,110 100 | 4,130 1.500 | 4,125 4,065 | 8,420 3,845 | 50.053 158.215 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,060 17,360 | -0,300 -1,73 % | 20:57 | 17,050 200 | 17,100 100 | 17,410 17,060 | 21,000 16,270 | 19.589 158.112 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,306 0,302 | +0,004 +1,36 % | 21:09 | 0,304 100 | 0,307 200 | 0,312 0,289 | 3,070 0,208 | 650.801 157.860 | 2 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,530 10,660 | -0,130 -1,22 % | 20:58 | 10,520 100 | 10,630 100 | 10,720 10,470 | 10,870 9,910 | 31.442 157.763 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.