Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,7 Mio. 239,3 Mio. 105,3 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,165 0,160 | +0,000 +0,12 % | 06.11. | 0,147 200 | 0,185 100 | 0,170 0,165 | 0,482 0,137 | 20.555 2.922 | 1 | ||
| ALLIENT INC 157493 Tradegate | 73,50 67,50 | +0,50 +0,68 % | 06.11. | 72,50 82 | 73,00 81 | 73,50 72,00 | 80,00 69,00 | 40 2.918 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,980 0,968 | -0,055 -5,31 % | 06.11. | 1,010 2.974 | 1,055 2.840 | 0,980 0,962 | 1,550 0,736 | 3.000 2.904 | 1 | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,115 0,120 | -0,005 -4,17 % | 06.11. | 0,069 5.000 | 0,115 2.983 | 0,120 0,115 | 0,250 0,023 | 25.100 2.886 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,140 7,290 | 0,000 0,00 % | 06.11. | 6,600 100 | 8,490 100 | 7,275 7,140 | 8,560 5,260 | 539 2.872 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.860,00 2.820,00 | +40,00 +1,42 % | 06.11. | 2.840,00 10 | 3.160,00 2 | 2.860,00 2.840,00 | 3.400,00 2.160,00 | 1 2.860 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 152,95 148,15 | +0,70 +0,46 % | 06.11. | 151,75 65 | 152,70 65 | 152,95 146,70 | 152,95 112,65 | 19 2.833 | 10 | ||
| RTX A/S 939166 Frankfurt | 13,200 12,850 | +0,350 +2,72 % | 06.11. | 12,900 180 | 13,300 213 | 13,200 12,950 | 15,950 12,050 | 213 2.812 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,565 1,440 | -0,028 -1,76 % | 06.11. | 1,557 1.927 | 1,629 1.841 | 1,565 1,394 | 2,342 0,933 | 1.843 2.805 | 4 | ||
| NEONODE INC A2N6YA NASDAQ | 0,633 0,598 | 0,000 0,00 % | 06.11. | 0,590 200 | 0,706 100 | 0,634 0,590 | 2,475 0,590 | 6.395 2.768 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,400 4,440 | -0,010 -0,23 % | 06.11. | 4,030 100 | 4,850 100 | 4,425 4,400 | 8,090 4,290 | 1.252 2.768 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,204 0,197 | +0,005 +2,72 % | 06.11. | 0,193 7.768 | 0,204 7.350 | 0,204 0,195 | 0,717 0,185 | 13.644 2.721 | 3 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,400 6,300 | +0,050 +0,79 % | 06.11. | 0,000 600 | 0,000 600 | 6,500 6,400 | 8,050 4,060 | 418 2.705 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,360 2,360 | +0,010 +0,43 % | 06.11. | 2,340 100 | 2,870 100 | 2,420 2,330 | 4,470 2,170 | 1.365 2.691 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,790 1,791 | -0,024 -1,32 % | 06.11. | 1,784 2.243 | 1,844 2.169 | 1,790 1,790 | 2,146 0,790 | 1.500 2.685 | 1 | ||
| IMAX CORPORATION 896801 Tradegate | 42,800 43,000 | 0,000 0,00 % | 06.11. | 42,600 234 | 42,800 233 | 42,800 42,400 | 50,50 28,200 | 62 2.633 | 7 | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,470 6,830 | -0,360 -5,27 % | 06.11. | 6,620 1.000 | 6,750 1.000 | 6,470 6,250 | 7,540 3,684 | 400 2.588 | 2 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,080 0,078 | +0,005 +6,95 % | 06.11. | 0,069 14.410 | 0,080 12.500 | 0,084 0,073 | 0,210 0,065 | 33.000 2.580 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,335 0,328 | +0,004 +1,21 % | 06.11. | 0,320 6.250 | 0,341 5.866 | 0,339 0,323 | 0,706 0,253 | 7.951 2.573 | 5 | ||
| LSI INDUSTRIES INC 919518 Düsseldorf | 17,000 17,900 | -0,900 -5,03 % | 06.11. | 15,200 340 | 15,700 340 | 17,000 14,900 | 23,200 14,100 | 151 2.567 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,256 0,338 | -0,082 -24,26 % | 06.11. | 0,260 10.000 | 0,300 10.000 | 0,300 0,256 | 0,585 0,135 | 10.000 2.560 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 25,290 22,010 | -1,810 -6,68 % | 05.11. | 10,240 100 | 40,920 100 | 25,700 25,700 | 27,840 15,140 | 100 2.529 | 1 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 84,20 84,50 | -0,15 -0,18 % | 06.11. | 83,90 120 | 84,75 118 | 84,20 84,20 | 85,40 52,60 | 30 2.526 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 11,500 11,420 | +1,360 +13,41 % | 06.11. | 10,020 330 | 10,250 330 | 11,520 11,500 | 29,800 7,495 | 218 2.507 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,232 0,234 | 0,000 0,00 % | 06.11. | 0,222 8.000 | 0,240 7.000 | 0,232 0,232 | 0,575 0,218 | 10.782 2.501 | - | ||
| OBDUCAT AB 922032 Stuttgart | 0,030 0,035 | 0,000 0,00 % | 06.11. | 0,030 50.000 | 0,044 35.000 | 0,050 0,030 | 0,130 0,001 | 50.000 2.500 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,620 6,615 | +0,070 +1,07 % | 06.11. | 6,480 927 | 6,615 907 | 6,620 6,530 | 8,600 3,960 | 378 2.497 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,206 0,220 | -0,007 -3,29 % | 06.11. | 0,204 7.375 | 0,222 6.742 | 0,227 0,206 | 0,383 0,142 | 11.700 2.463 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 60,00 60,00 | 0,00 0,00 % | 06.11. | 60,00 353 | 61,00 3.022 | 60,00 60,00 | 73,00 59,00 | 41 2.460 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 56,78 57,30 | -0,52 -0,91 % | 06.11. | 57,02 88 | 57,58 87 | 56,86 56,78 | 60,26 37,000 | 43 2.444 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 93,00 95,00 | -2,50 -2,62 % | 06.11. | 94,50 40 | 96,50 40 | 95,00 93,00 | 95,50 70,30 | 26 2.440 | 9 | ||
| CS EUROREAL 980500 Tradegate | 0,817 0,823 | -0,016 -1,92 % | 06.11. | 0,000 14.599 | 0,000 12.942 | 0,817 0,817 | 1,070 0,808 | 2.974 2.430 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,290 0,336 | -0,060 -17,24 % | 06.11. | 0,344 4.080 | 0,358 3.920 | 0,300 0,290 | 1,240 0,290 | 8.200 2.420 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 06.11. | 24,200 6.392 | 24,800 164 | 24,200 24,200 | 26,000 18,400 | 100 2.420 | - | ||
| VOLVO AB A 871229 Tradegate | 28,640 28,760 | +0,180 +0,63 % | 06.11. | 28,400 180 | 28,500 180 | 28,740 28,180 | 34,020 23,300 | 83 2.377 | 15 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 780,00 781,00 | +4,00 +0,52 % | 06.11. | 773,00 5 | 778,00 4 | 787,00 780,00 | 787,00 559,00 | 3 2.352 | - | ||
| HEXAGON PURUS ASA A41Z0W Stuttgart | 0,339 0,357 | 0,000 0,00 % | 06.11. | 0,355 14.085 | 0,385 12.987 | 0,404 0,330 | 1,614 0,330 | 6.230 2.345 | 7 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,542 3,542 | +0,432 +13,89 % | 06.11. | 3,076 300 | 3,142 300 | 3,542 3,542 | 8,595 2,668 | 659 2.334 | 5 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,750 7,600 | +0,020 +0,26 % | 06.11. | 6,870 100 | 7,810 100 | 7,750 7,700 | 12,600 4,900 | 1.463 2.315 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,128 0,128 | -0,009 -6,57 % | 06.11. | 0,131 15.303 | 0,143 14.026 | 0,128 0,128 | 0,470 0,116 | 18.000 2.304 | - | ||
| BOIRON SA 873532 Stuttgart | 19,350 19,100 | 0,000 0,00 % | 06.11. | 19,400 1.031 | 19,450 157 | 19,650 18,200 | 30,650 16,450 | 116 2.274 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,900 5,580 | 0,000 0,00 % | 06.11. | 5,900 400 | 9,400 100 | 6,050 5,560 | 29,100 3,190 | 1.706 2.265 | 2 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,600 43,000 | -0,400 -0,93 % | 06.11. | 42,400 401 | 43,400 50 | 42,600 42,600 | 45,800 34,000 | 53 2.258 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,040 0,025 | -0,001 -2,44 % | 06.11. | 0,036 7.100 | 0,046 5.000 | 0,050 0,028 | 0,469 0,016 | 60.112 2.251 | 2 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,371 0,374 | +0,011 +2,94 % | 06.11. | 0,311 1.000 | 0,420 2.100 | 0,375 0,360 | 1,460 0,305 | 6.635 2.237 | - | ||
| INCAP OYJ 916668 Tradegate | 8,900 8,530 | -0,020 -0,22 % | 06.11. | 8,870 351 | 8,960 346 | 8,900 8,900 | 11,000 7,200 | 250 2.225 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 21,410 21,010 | -0,340 -1,56 % | 06.11. | 19,310 2.200 | 33,270 100 | 21,410 21,410 | 30,490 18,500 | 100 2.141 | - | ||
| PONSSE OYJ 902564 Stuttgart | 18,750 18,700 | 0,000 0,00 % | 06.11. | 18,750 50 | 19,350 50 | 19,300 18,250 | 27,000 18,250 | 110 2.123 | 7 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 78,10 76,80 | 0,00 0,00 % | 06.11. | 78,10 80 | 78,70 31 | 78,60 75,70 | 91,10 55,90 | 27 2.111 | 2 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 4,560 4,700 | 0,000 0,00 % | 06.11. | 4,480 1.005 | 4,600 974 | 4,780 4,560 | 5,250 2,480 | 444 2.109 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.