Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,4 Mio. 112,2 Mio. 60,3 Mio. 57,5 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 81,10 86,47 | +0,61 +0,76 % | 26.08. | 80,05 70 | 80,92 70 | 83,30 79,76 | 97,50 61,06 | 3.180 258.715 | 5 | ||
| SAP SE ADR 879535 Frankfurt | 177,50 181,50 | -4,00 -2,20 % | 26.08. | 178,00 20 | 181,50 62 | 182,00 173,00 | 240,00 128,00 | 510 91.206 | 40 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 26.08. | 33,200 700 | 33,600 600 | 33,800 33,600 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,570 41,770 | -0,200 -0,48 % | 26.08. | 41,110 250 | 44,190 230 | 41,570 41,140 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,270 41,390 | -0,120 -0,29 % | 26.08. | 41,020 250 | 41,930 240 | 41,270 40,780 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400
18,600 | -0,200 -1,08 % | 26.08. | 18,100 700 | 18,600 700 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 26.08. | 27,000 500 | 27,600 500 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| INTUIT INC CDR A429HE Frankfurt | 11,800 13,700 | -1,900 -13,87 % | 26.08. | 13,000 300 | 13,100 300 | 11,800 11,800 | 256,55 9,350 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,300 | +0,100 +0,55 % | 26.08. | 18,700 1.000 | 19,100 1.000 | 18,400 18,400 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 20,600 21,800 | -1,200 -5,50 % | 26.08. | 21,000 490 | 22,000 470 | 20,600 20,600 | 21,800 20,000 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 26.08. | 28,600 1.000 | 29,400 1.000 | 29,200 29,200 | 33,200 23,400 | 0 0 | 220 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 26.08. | 9,650 500 | 9,750 500 | 9,150 9,150 | 12,900 6,850 | 0 0 | 23 | ||
| SAP SE CDR A410XN Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 26.08. | 9,650 120 | 10,300 120 | 10,100 10,100 | 13,800 7,150 | 0 0 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 26.08. | 30,000 500 | 30,600 500 | 30,400 30,400 | 39,000 16,800 | 0 0 | 23 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,600 150 | 15,200 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,850 18,800 | -0,950 -5,05 % | 26.08. | 17,750 690 | 19,450 630 | 17,850 17,800 | 18,850 17,100 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,350 8,350 | 0,000 0,00 % | 26.08. | 8,300 300 | 9,050 300 | 8,350 8,350 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 26.08. | 7,200 1.000 | 7,400 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,660 4,720 | -0,060 -1,27 % | 26.08. | 4,640 1.100 | 5,000 1.100 | 4,720 4,660 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 26.08. | 7,100 800 | 7,300 800 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.