Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,7 Mio. 46,9 Mio. 23,7 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX Tradegate | 123,00 155,00 | -32,00 -20,65 % | 17:03 | 121,00 250 | 122,00 250 | 143,00 119,00 | 226,00 104,00 | 8.438 1,1 Mio. | 66 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 30,600 42,200 | -11,600 -27,49 % | 16:45 | 30,400 2.000 | 30,800 2.000 | 37,400 30,000 | 78,50 34,800 | 5.959 191.527 | 16 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 81,00 77,50 | +3,50 +4,52 % | 13:16 | 78,00 200 | 80,50 200 | 81,00 79,00 | 98,00 65,00 | 400 32.400 | 93 | ||
| BP PLC ADR 850518 Tradegate | 37,800 37,900 | -0,600 -1,56 % | 30.07. | 38,600 290 | 38,700 290 | 38,200 37,800 | 41,800 27,600 | 409 15.590 | 96 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,700 27,000 | +0,700 +2,59 % | 10:05 | 27,200 1.000 | 27,700 1.000 | 27,700 27,200 | 33,200 23,400 | 95 2.632 | 220 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,300 19,300 | 0,000 0,00 % | 16:34 | 19,400 500 | 19,900 500 | 19,700 18,600 | 24,000 15,100 | 26 489 | 423 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 18,400 16,400 | +2,000 +12,20 % | 16:47 | 18,500 108 | 20,000 100 | 18,600 17,400 | 20,400 13,800 | 12 223 | 265 | ||
| TESLA INC CDR A3DAPU München | 17,500 16,600 | +0,900 +5,42 % | 12:03 | 16,250 500 | 16,650 500 | 17,500 16,600 | 27,300 16,600 | 12 210 | 426 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 09:36 | 3,880 400 | 4,220 400 | 3,800 3,800 | 4,940 3,120 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 09:55 | 34,200 600 | 34,600 600 | 33,200 33,200 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,130 41,390 | -0,260 -0,63 % | 09:55 | 42,490 300 | 43,460 300 | 41,130 41,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,040 41,310 | -0,270 -0,65 % | 09:55 | 42,430 300 | 43,390 300 | 41,040 41,040 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | -2,400 -8,28 % | 08:10 | 26,200 500 | 26,800 500 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,600 19,900 | -0,300 -1,51 % | 16:47 | 19,600 1.057 | 19,800 700 | 19,700 19,500 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:04 | 11,300 120 | 11,900 120 | 11,400 11,400 | 17,700 10,500 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 08:26 | 4,880 240 | 5,550 240 | 6,100 6,100 | 14,000 5,200 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 8,220 8,080 | +0,140 +1,73 % | 08:01 | 7,800 2.000 | 8,320 2.000 | 8,220 8,220 | 11,700 5,850 | 0 0 | 10 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:10 | 17,800 700 | 18,300 700 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 15,700 15,000 | +0,700 +4,67 % | 08:45 | 16,500 240 | 16,600 240 | 15,700 15,700 | 16,200 11,400 | 0 0 | 32 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 09:55 | 10,700 190 | 11,900 170 | 11,200 11,100 | 20,000 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.