Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 115,6 Mio. 78,2 Mio. 45,1 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 69,68 72,08 | +0,01 +0,01 % | 16.07. | 69,38 400 | 69,82 400 | 71,59 69,47 | 145,25 45,472 | 2.313 162.894 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 49,800 53,30 | +0,450 +0,91 % | 16.07. | 48,900 64 | 49,800 63 | 53,00 47,700 | 56,60 33,500 | 3.320 162.504 | 4 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 346,08 351,72 | +0,62 +0,18 % | 16.07. | 344,54 100 | 346,08 100 | 350,22 344,84 | 463,19 282,34 | 467 162.410 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,092 3,847 | +0,019 +0,47 % | 16.07. | 4,052 760 | 4,094 750 | 4,148 3,807 | 4,487 1,471 | 40.664 161.677 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,470 42,060 | 0,000 0,00 % | 16.07. | 17,240 100 | 53,89 100 | 43,490 42,420 | 45,000 27,750 | 7.911 161.377 | 1 | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,225 1,280 | -0,005 -0,41 % | 16.07. | 1,020 200 | 1,260 100 | 1,270 1,000 | 14,800 0,700 | 263.714 160.095 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,550 4,390 | +0,010 +0,22 % | 16.07. | 3,550 100 | 4,970 500 | 4,550 4,420 | 7,190 3,780 | 63.799 159.780 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,964 47,748 | +0,530 +1,12 % | 16.07. | 46,750 400 | 47,828 400 | 48,362 46,982 | 51,70 33,500 | 3.315 158.511 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,900 11,258 | -0,016 -0,15 % | 16.07. | 10,740 540 | 11,014 540 | 11,232 10,900 | 16,968 8,413 | 14.381 158.437 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,85 82,63 | -0,20 -0,24 % | 16.07. | 0,000 135 | 0,000 134 | 82,30 81,85 | 87,90 79,00 | 1.924 157.935 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,825 7,830 | 0,000 0,00 % | 16.07. | 7,250 100 | 8,460 8.500 | 7,840 7,805 | 8,290 7,235 | 26.484 157.784 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,925 1,820 | +0,005 +0,26 % | 16.07. | 1,920 11.400 | 2,090 500 | 1,970 1,795 | 8,200 1,740 | 147.522 156.992 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Stuttgart | 171,70 172,60 | 0,00 0,00 % | 16.07. | 171,74 259 | 174,40 200 | 174,48 170,97 | 177,51 138,32 | 900 156.985 | - | ||
| CYBIN INC A40NJY Tradegate | 6,110 5,680 | -0,040 -0,65 % | 16.07. | 6,110 190 | 6,250 180 | 6,520 6,000 | 8,100 3,270 | 25.159 156.955 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 67,00 65,00 | +2,00 +3,08 % | 16.07. | 62,00 60 | 66,00 60 | 67,00 61,00 | 89,50 30,800 | 2.527 156.225 | 33 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,385 1,410 | -0,005 -0,36 % | 16.07. | 1,230 100 | 1,470 100 | 1,420 1,370 | 2,580 0,570 | 126.072 156.183 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,240 1,270 | 0,000 0,00 % | 16.07. | 1,230 38.600 | 1,310 900 | 1,265 1,230 | 2,965 1,005 | 136.681 156.141 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,099 16,566 | -0,088 -0,54 % | 16.07. | 16,106 1.300 | 16,248 1.300 | 16,641 16,099 | 40,714 13,197 | 9.568 155.423 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,600 27,390 | +0,090 +0,33 % | 16.07. | 27,450 100 | 27,520 200 | 28,070 27,410 | 31,820 17,465 | 8.182 154.792 | - | ||
| MIPS AB A2DNT6 Tradegate | 32,380 25,500 | -0,020 -0,06 % | 16.07. | 32,380 100 | 32,420 100 | 32,580 26,500 | 39,520 18,990 | 4.988 154.730 | 2 | ||
| COGECO INC 887047 Frankfurt | 40,200 38,600 | +1,600 +4,15 % | 16.07. | 38,000 300 | 39,400 300 | 40,200 39,200 | 47,200 34,000 | 3.849 154.730 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,500 24,340 | 0,000 0,00 % | 16.07. | 21,900 100 | 26,800 100 | 24,530 24,240 | 25,860 20,060 | 9.720 153.509 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,105 2,600 | -0,035 -1,11 % | 16.07. | 2,610 300 | 3,150 100 | 3,105 2,460 | 35,640 2,030 | 254.022 153.318 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 11,704 12,950 | -0,040 -0,34 % | 16.07. | 11,672 856 | 11,796 847 | 12,950 11,704 | 40,000 6,800 | 12.493 152.676 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,207 0,319 | +0,003 +1,57 % | 16.07. | 0,190 500 | 0,225 5.000 | 0,259 0,200 | 11,440 0,178 | 1,2 Mio. 152.518 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,392 8,169 | +0,001 +0,01 % | 16.07. | 7,350 680 | 7,431 672 | 8,241 7,350 | 24,600 7,350 | 19.458 152.024 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,605 2,660 | +0,005 +0,19 % | 16.07. | 2,300 700 | 2,670 100 | 2,625 2,530 | 3,715 1,715 | 86.248 150.506 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,000 9,852 | +0,002 +0,02 % | 16.07. | 8,950 1.117 | 9,048 1.105 | 9,886 8,950 | 20,720 4,060 | 15.879 150.215 | 2 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 17,210 19,420 | 0,000 0,00 % | 16.07. | 15,400 100 | 22,000 200 | 20,080 16,650 | 336.406,84 12,740 | 13.024 150.044 | 3 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,782 13,688 | +0,096 +0,70 % | 16.07. | 13,578 1.600 | 13,774 1.500 | 13,808 13,602 | 14,104 12,522 | 10.930 149.945 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 56,23 55,52 | -0,02 -0,03 % | 16.07. | 55,46 100 | 62,13 100 | 56,40 55,72 | 56,40 42,020 | 6.212 149.693 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,461 8,406 | +0,008 +0,09 % | 16.07. | 8,418 3.900 | 8,488 3.600 | 8,510 8,377 | 8,740 6,438 | 17.745 149.380 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,040 9,120 | +0,010 +0,11 % | 16.07. | 8,000 100 | 10,130 100 | 9,100 9,000 | 12,268 7,000 | 27.350 149.274 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,310 3,480 | +0,010 +0,30 % | 16.07. | 3,280 100 | 3,570 600 | 3,480 3,270 | 16,250 2,540 | 69.401 148.530 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 277,50 277,00 | -2,50 -0,89 % | 16.07. | 279,50 12 | 280,50 12 | 279,00 277,50 | 361,00 242,00 | 535 148.498 | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,045 1,310 | +0,050 +4,97 % | 16.07. | 0,925 100 | 0,989 100 | 1,200 0,912 | 2.660,00 0,912 | 246.271 148.096 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,730 3,850 | 0,000 0,00 % | 16.07. | 2,770 100 | 5,370 1.000 | 3,860 3,600 | 6,710 1,730 | 47.089 147.969 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 37,307 37,585 | +0,184 +0,50 % | 16.07. | 0,000 898 | 0,000 1.105 | 37,510 37,016 | 41,705 37,016 | 3.954 147.160 | 2 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,820 2,910 | 0,000 0,00 % | 16.07. | 2,810 1.000 | 3,690 1.000 | 2,900 2,810 | 8,380 2,290 | 67.739 146.906 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 78,70 82,61 | -0,47 -0,59 % | 16.07. | 31,620 100 | 94,43 200 | 82,44 78,57 | 98,14 37,325 | 7.092 146.415 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,205 1,110 | +0,005 +0,42 % | 16.07. | 1,170 500 | 1,240 200 | 1,210 1,090 | 2,735 1,090 | 163.848 145.294 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,964 18,986 | +0,098 +0,52 % | 16.07. | 18,798 1.100 | 18,934 1.100 | 19,090 18,814 | 19,982 14,844 | 7.665 144.823 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 24,100 26,060 | -0,200 -0,82 % | 16.07. | 24,160 100 | 24,440 100 | 26,900 24,100 | 27,940 9,300 | 5.678 144.186 | 2 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,040 23,190 | -0,035 -0,16 % | 16.07. | 21,900 500 | 25,220 100 | 22,220 22,040 | 26,080 15,520 | 7.938 143.487 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,510 20,450 | -0,010 -0,05 % | 16.07. | 7,800 100 | 19,710 500 | 19,810 19,250 | 22,990 14,970 | 21.552 143.289 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,630 7,800 | -0,030 -0,39 % | 16.07. | 6,980 100 | 7,670 100 | 7,950 7,500 | 7,950 1,890 | 26.804 142.836 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,910 3,110 | 0,000 0,00 % | 16.07. | 2,530 100 | 4,480 200 | 3,080 2,920 | 5,295 1,110 | 93.049 142.507 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,470 29,535 | -0,190 -0,62 % | 16.07. | 26,460 100 | 40,020 200 | 31,210 29,220 | 72,77 11,540 | 9.185 141.984 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 50,12 53,56 | -0,81 -1,59 % | 16.07. | 51,00 196 | 51,34 194 | 53,58 49,870 | 79,11 26,820 | 2.734 140.925 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.