Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 108,3 Mio. 99,8 Mio. 98,1 Mio. 50,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTORIAL ENERGY INC A418JM NASDAQ | 10,740 11,090 | -0,350 -3,16 % | 19:14 | 10,570 200 | 11,130 100 | 11,160 10,205 | 25,000 9,500 | 23.606 137.555 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,71 66,35 | +0,36 +0,54 % | 19:20 | 66,69 600 | 66,86 600 | 66,92 66,27 | 66,55 53,27 | 2.065 137.347 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 26,900 28,600 | -1,700 -5,94 % | 19:01 | 26,640 200 | 27,030 100 | 28,770 26,850 | 29,680 5,490 | 7.956 137.324 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,90 83,45 | -0,55 -0,66 % | 16:47 | 82,70 134 | 83,20 133 | 83,49 82,90 | 87,90 79,00 | 1.649 137.200 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 65,11 67,41 | -2,30 -3,41 % | 18:11 | 64,07 100 | 65,08 100 | 67,86 64,91 | 69,17 39,575 | 2.091 137.043 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,360 5,340 | +0,020 +0,37 % | 19:16 | 5,310 300 | 5,360 100 | 5,530 5,120 | 31,460 4,110 | 40.608 136.848 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,243 0,231 | +0,013 +5,47 % | 19:15 | 0,242 100 | 0,244 1.600 | 0,250 0,233 | 3,070 0,208 | 748.194 136.114 | 2 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,825 1,660 | +0,165 +9,94 % | 19:15 | 1,810 1.200 | 1,820 1.300 | 1,860 1,560 | 422,00 1,470 | 105.906 135.738 | 2 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,840 21,380 | -0,540 -2,53 % | 18:40 | 20,680 100 | 20,900 100 | 21,700 20,780 | 24,625 19,750 | 10.291 135.172 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,910 8,700 | +0,210 +2,41 % | 19:13 | 8,910 200 | 8,920 100 | 8,950 8,610 | 9,250 5,060 | 30.499 135.145 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 76,74 84,08 | -7,34 -8,73 % | 19:27 | 76,30 400 | 77,02 400 | 85,18 76,74 | 106,90 9,900 | 1.652 133.739 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,360 18,740 | -0,380 -2,03 % | 19:16 | 18,310 100 | 18,440 100 | 18,810 18,330 | 24,500 16,480 | 13.280 133.011 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 77,30 76,21 | +1,09 +1,42 % | 18:59 | 77,09 100 | 77,44 200 | 77,39 76,21 | 77,22 47,940 | 5.352 132.681 | 4 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 34,370 33,590 | +0,780 +2,32 % | 18:16 | 34,280 100 | 34,480 100 | 34,480 33,670 | 33,750 21,500 | 7.641 132.665 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,515 1,650 | -0,135 -8,18 % | 19:16 | 1,520 800 | 1,550 22.200 | 1,610 1,480 | 6,550 0,461 | 144.101 130.182 | 5 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 33,830 34,220 | -0,390 -1,14 % | 19:12 | 33,200 200 | 34,260 200 | 35,170 33,640 | 72,77 11,540 | 6.499 128.971 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,605 1,610 | -0,005 -0,31 % | 19:14 | 1,590 100 | 1,640 700 | 1,645 1,540 | 11,000 1,125 | 100.996 128.498 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 90,20 90,00 | +0,20 +0,22 % | 19:29 | 90,20 560 | 90,40 560 | 90,20 89,60 | 92,80 75,20 | 1.419 127.594 | 12 | ||
| SINO AG 576550 Tradegate | 105,00 102,00 | +3,00 +2,94 % | 18:28 | 105,00 40 | 107,00 150 | 105,00 101,50 | 114,50 85,60 | 1.244 127.322 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,406 18,416 | -0,011 -0,06 % | 17:12 | 18,290 1.800 | 18,544 1.800 | 18,415 18,386 | 18,825 18,013 | 6.907 127.148 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,569 0,558 | +0,004 +0,71 % | 30.06. | 0,562 3.700 | 0,588 3.547 | 0,569 0,559 | 1,500 0,293 | 225.300 126.314 | - | ||
| SNAP INC A2DLMS Tradegate | 4,165 3,885 | +0,280 +7,21 % | 19:15 | 4,150 9.700 | 4,165 9.600 | 4,230 3,905 | 8,934 3,335 | 30.010 124.625 | 54 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 61,14 60,69 | +0,45 +0,73 % | 19:00 | 61,03 600 | 61,15 600 | 61,20 60,58 | 60,96 48,788 | 2.047 124.365 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,860 5,740 | +0,120 +2,09 % | 19:10 | 5,850 1.100 | 5,790 800 | 5,860 5,745 | 10,430 4,640 | 35.259 124.292 | 5 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,880 12,050 | -0,170 -1,41 % | 19:10 | 11,850 300 | 11,890 200 | 11,970 11,620 | 12,140 5,700 | 19.250 123.239 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,888 0,851 | +0,037 +4,32 % | 19:12 | 0,883 15.000 | 0,893 5.000 | 0,888 0,820 | 2,000 0,741 | 142.981 123.192 | 8 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 32,725 32,150 | +0,575 +1,79 % | 18:53 | 32,290 400 | 32,790 100 | 32,725 32,280 | 32,550 23,800 | 5.068 123.091 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,370 4,930 | +0,440 +8,92 % | 19:10 | 5,370 100 | 5,380 300 | 5,445 4,960 | 37,510 4,810 | 46.843 122.766 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 6,900 6,900 | 0,000 0,00 % | 19:16 | 6,900 10.508 | 6,950 1.439 | 7,000 6,800 | 7,050 2,620 | 17.580 121.302 | 8 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 17,379 16,997 | +0,382 +2,25 % | 17:57 | 17,336 1.200 | 17,545 1.200 | 17,379 16,931 | 35,986 16,807 | 7.098 121.141 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,320 3,050 | +0,270 +8,85 % | 19:11 | 3,290 100 | 3,350 300 | 3,350 3,120 | 92,74 2,610 | 43.802 121.090 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 16,860 16,550 | +0,310 +1,87 % | 19:03 | 16,880 1.500 | 16,880 1.500 | 17,010 16,540 | 35,590 16,390 | 11.418 120.973 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,741 8,676 | +0,065 +0,75 % | 18:19 | 8,471 649 | 8,741 629 | 8,810 8,576 | 9,110 7,494 | 13.895 120.971 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 24,420 23,990 | +0,430 +1,79 % | 18:54 | 24,330 100 | 24,440 100 | 24,670 24,050 | 25,170 22,000 | 7.532 120.566 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,718 5,604 | +0,114 +2,03 % | 17:43 | 5,558 4.450 | 5,702 4.450 | 5,718 5,518 | 6,432 3,734 | 21.460 120.523 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 76,06 74,58 | +1,48 +1,98 % | 18:46 | 74,98 200 | 76,15 100 | 76,19 74,40 | 75,38 49,480 | 2.902 120.465 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,560 8,545 | +0,015 +0,18 % | 19:12 | 8,550 200 | 8,580 300 | 8,570 8,555 | 9,865 8,225 | 18.598 120.404 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,115 8,100 | +0,015 +0,19 % | 19:10 | 8,110 100 | 8,120 600 | 8,300 8,070 | 14,570 6,365 | 31.823 120.092 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,420 5,555 | -0,135 -2,43 % | 19:10 | 5,480 700 | 5,450 100 | 5,600 5,420 | 10,695 4,290 | 34.486 119.878 | 8 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,060 13,220 | -0,160 -1,21 % | 18:57 | 13,040 100 | 13,080 500 | 13,205 12,885 | 13,630 6,230 | 18.713 119.181 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,270 26,060 | +0,210 +0,81 % | 19:30 | 26,030 600 | 26,270 600 | 26,300 25,860 | 27,860 20,710 | 4.555 118.919 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,058 15,852 | +0,206 +1,30 % | 18:59 | 15,740 1.200 | 16,058 500 | 16,058 15,348 | 21,260 10,912 | 7.564 118.835 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 22,090 22,945 | -0,855 -3,73 % | 16:58 | 21,925 250 | 22,115 250 | 22,945 22,090 | 23,300 21,410 | 5.263 118.616 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,160 15,060 | +0,100 +0,66 % | 19:09 | 15,170 300 | 15,210 100 | 15,220 15,070 | 15,460 11,260 | 15.503 118.525 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 124,62 129,64 | -5,02 -3,87 % | 19:25 | 123,40 400 | 124,12 400 | 130,30 123,30 | 199,48 16,200 | 939 118.491 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 61,16 56,94 | +4,22 +7,41 % | 19:02 | 61,24 500 | 61,48 500 | 61,42 56,56 | 85,02 31,140 | 2.005 118.361 | 13 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 43,306 41,880 | +1,426 +3,40 % | 17:40 | 42,988 500 | 43,322 500 | 43,306 41,792 | 124,17 40,232 | 2.814 118.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.