Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 17,0 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 14:06 | 11,900 900 | 12,000 900 | 12,000 11,600 | 15,000 3,440 | 15.173 178.988 | 34 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,97 50,94 | +1,03 +2,02 % | 14:36 | 51,90 400 | 52,09 200 | 52,19 50,91 | 59,99 25,550 | 3.463 178.881 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,150 29,205 | -0,055 -0,19 % | 12:28 | 29,110 2.000 | 29,130 3.000 | 29,360 29,115 | 29,905 26,050 | 6.102 178.235 | - | ||
| LIGHTON SA A40V1B Tradegate | 7,880 6,600 | +1,280 +19,39 % | 13:58 | 8,130 190 | 8,170 190 | 8,360 7,270 | 11,190 3,340 | 22.271 178.104 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,000 1,910 | -0,050 -2,44 % | 18.06. | 1,820 100 | 2,200 100 | 2,110 1,880 | 6,760 1,760 | 160.371 177.975 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,010 31,065 | -0,350 -1,12 % | 18.06. | 12,830 100 | 49,860 100 | 31,250 30,760 | 31,530 23,400 | 21.238 177.920 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,300 9,120 | -0,040 -0,43 % | 18.06. | 8,410 200 | 9,370 100 | 9,310 9,090 | 12,070 7,670 | 25.021 176.970 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,020 5,120 | +0,030 +0,60 % | 18.06. | 4,580 100 | 5,200 21.000 | 5,230 4,950 | 11,690 3,200 | 270.410 175.502 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,560 34,240 | +0,320 +0,93 % | 14:51 | 34,575 1.000 | 34,615 1.400 | 34,915 33,885 | 35,635 19,550 | 5.096 175.233 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 34,590 34,530 | +0,060 +0,17 % | 14:29 | 34,415 1.300 | 34,560 1.700 | 34,865 34,360 | 39,000 22,750 | 5.073 175.173 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,280 7,990 | +0,290 +3,63 % | 14:50 | 8,220 700 | 8,280 700 | 8,330 8,010 | 13,020 1,164 | 21.462 174.585 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,520 5,650 | 0,000 0,00 % | 18.06. | 5,200 400 | 6,320 1.700 | 5,980 5,335 | 37,510 5,325 | 64.439 173.932 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 38,300 38,960 | -0,660 -1,69 % | 14:47 | 38,360 300 | 38,460 300 | 39,100 38,300 | 64,00 30,450 | 4.465 173.606 | 35 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,580 6,360 | 0,000 0,00 % | 18.06. | 6,020 200 | 6,710 100 | 6,570 5,660 | 706,56 3,375 | 34.757 172.795 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,810 10,810 | 0,000 0,00 % | 18.06. | 9,860 100 | 10,860 1.000 | 10,810 10,805 | 10,830 10,480 | 16.080 172.743 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,980 13,805 | -0,010 -0,07 % | 18.06. | 12,760 400 | 15,270 100 | 14,020 13,770 | 15,425 11,885 | 21.776 171.843 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 193,55 197,00 | -3,45 -1,75 % | 14:43 | 193,75 100 | 195,60 100 | 197,55 193,30 | 236,70 134,72 | 874 171.324 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,980 1,880 | 0,000 0,00 % | 18.06. | 1,750 1.000 | 2,000 100 | 2,020 1,930 | 20,000 1,522 | 109.127 171.085 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 55,24 53,90 | +1,35 +2,50 % | 13:28 | 55,06 400 | 55,09 400 | 55,63 54,75 | 96,89 29,076 | 3.082 170.162 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,500 1,650 | 0,000 0,00 % | 18.06. | 1,480 100 | 1,640 300 | 1,670 1,500 | 5,300 0,641 | 1.542 170.067 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,170 6,100 | +0,070 +1,15 % | 14:30 | 6,150 1.615 | 6,180 2.968 | 6,300 6,040 | 23,500 5,380 | 27.420 169.737 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,866 7,806 | +0,060 +0,77 % | 14:38 | 7,807 4.000 | 7,845 7.000 | 7,999 7,681 | 8,773 3,935 | 21.589 169.380 | - | ||
| FACC AG A1147K Tradegate | 18,200 17,460 | +0,740 +4,24 % | 14:27 | 18,100 200 | 18,200 200 | 18,400 17,580 | 18,100 6,600 | 9.301 167.927 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,090 9,110 | -0,020 -0,22 % | 14:44 | 9,060 1.670 | 9,120 1.650 | 9,150 9,020 | 10,290 7,752 | 18.375 167.856 | 7 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,290 27,500 | -0,030 -0,11 % | 18.06. | 27,060 100 | 29,750 100 | 27,610 27,210 | 37,590 21,680 | 11.275 167.714 | 4 | ||
| AEYE INC A3EKNX NASDAQ | 1,470 1,555 | +0,020 +1,38 % | 18.06. | 1,340 100 | 1,510 100 | 1,575 1,445 | 4,575 0,741 | 1.142 167.188 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,275 2,250 | -0,015 -0,66 % | 18.06. | 2,040 100 | 2,710 6.600 | 2,320 2,235 | 2,950 0,455 | 601 166.524 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,130 9,800 | 0,000 0,00 % | 18.06. | 6,370 100 | 12,480 800 | 10,130 9,880 | 12,240 6,390 | 18.443 164.970 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,260 2,180 | +0,010 +0,44 % | 18.06. | 2,000 2.000 | 2,690 100 | 2,280 2,050 | 58,85 1,840 | 119.362 164.299 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,305 1,310 | +0,005 +0,38 % | 18.06. | 0,533 100 | 1,390 10.000 | 1,370 1,300 | 2,965 1,005 | 160.066 163.952 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,355 9,260 | +0,095 +1,03 % | 11:09 | 9,195 544 | 9,360 535 | 9,355 9,195 | 11,000 5,752 | 17.534 162.973 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,25 66,07 | +0,18 +0,27 % | 13:04 | 66,25 900 | 66,26 1.500 | 66,31 65,86 | 66,34 52,28 | 2.462 162.867 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,440 4,500 | -0,030 -0,67 % | 18.06. | 4,300 400 | 4,590 100 | 4,620 4,210 | 5,440 2,855 | 3.884 162.371 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,545 1,275 | 0,000 0,00 % | 18.06. | 1,510 100 | 1,600 600 | 1,545 1,300 | 3,625 1,120 | 237 160.089 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 152,50 153,26 | -0,76 -0,50 % | 13:18 | 152,82 400 | 152,92 400 | 153,38 152,50 | 157,50 126,60 | 1.039 158.971 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,19 72,42 | -0,23 -0,32 % | 14:51 | 72,19 800 | 72,23 800 | 72,31 71,83 | 74,49 63,20 | 2.204 158.885 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,809 7,771 | +0,038 +0,49 % | 14:28 | 7,796 4.200 | 7,806 4.200 | 7,869 7,750 | 8,203 6,376 | 20.390 158.667 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,650 1,380 | 0,000 0,00 % | 18.06. | 1,520 4.200 | 1,510 100 | 1,730 1,390 | 3,490 1,010 | 7.128 157.424 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,330 12,010 | 0,000 0,00 % | 18.06. | 4,940 100 | 16,550 200 | 12,420 12,270 | 83,26 8,920 | 75.211 157.190 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,840 24,775 | +0,065 +0,26 % | 14:04 | 24,805 900 | 24,885 900 | 25,060 24,545 | 26,465 21,180 | 6.325 156.954 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 25,820 25,250 | +0,570 +2,26 % | 14:37 | 25,610 400 | 25,875 400 | 25,820 25,000 | 26,145 2,920 | 6.110 155.547 | 5 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 14:12 | 73,50 840 | 75,00 1.430 | 74,00 74,00 | 75,50 64,00 | 2.100 155.400 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,400 42,180 | -0,045 -0,11 % | 18.06. | 17,380 100 | 67,91 100 | 43,010 41,720 | 45,000 27,750 | 15.352 154.766 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,835 2,830 | 0,000 0,00 % | 18.06. | 2,510 100 | 3,090 900 | 2,895 2,795 | 7,530 2,340 | 83.339 154.247 | 3 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 18,304 18,550 | -0,246 -1,33 % | 14:39 | 18,208 2.000 | 18,250 2.000 | 18,660 18,152 | 50,30 11,000 | 8.396 153.393 | 2 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,120 13,790 | -0,060 -0,42 % | 18.06. | 12,840 100 | 16,350 100 | 14,130 13,790 | 22,180 12,980 | 13.687 153.095 | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 85,92 84,32 | +1,60 +1,90 % | 14:36 | 85,50 400 | 85,69 400 | 86,28 84,82 | 128,08 50,12 | 1.786 152.980 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,780 2,680 | -0,010 -0,36 % | 18.06. | 2,530 2.000 | 2,820 3.000 | 2,780 2,650 | 5,310 1,210 | 86.787 152.700 | 1 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 17,940 16,650 | +0,120 +0,67 % | 18.06. | 18,120 800 | 21,380 200 | 19,275 16,760 | 35,910 6,790 | 101 152.186 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.