Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 35,4 Mio. 22,4 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 33,780 34,005 | -0,225 -0,66 % | 11.11. | 33,720 200 | 33,840 100 | 34,050 33,780 | 43,495 33,780 | 500 3.378 | 1 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.672,00 1.642,00 | -20,00 -1,18 % | 10.11. | 1.634,00 3 | 1.642,00 3 | 1.672,00 1.672,00 | 2.585,00 1.384,00 | 2 3.344 | - | ||
| EVGO INC A3CTU1 Tradegate | 1,640 1,650 | 0,000 0,00 % | 10.11. | 1,590 9.500 | 1,630 9.200 | 1,600 1,590 | 2,960 0,910 | 2.100 3.342 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,376 3,362 | -0,060 -1,75 % | 09.11. | 3,470 2.890 | 3,520 2.840 | 3,354 3,354 | 5,400 1,601 | 991 3.324 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,050 0,053 | -0,004 -6,77 % | 11.11. | 0,049 200 | 0,051 2.300 | 0,050 0,048 | 4,070 0,048 | 74.033 3.320 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 10,920 11,020 | -0,100 -0,91 % | 11.11. | 10,840 101 | 10,900 100 | 11,080 10,920 | 11,500 5,790 | 301 3.303 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,080 0,081 | -0,001 -0,62 % | 11.11. | 0,079 14.000 | 0,084 12.000 | 0,084 0,080 | 0,095 0,039 | 41.039 3.302 | 8 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,250 8,475 | -0,060 -0,72 % | 09.11. | 8,410 1.190 | 8,530 1.180 | 8,250 8,250 | 11,050 5,900 | 400 3.300 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 20,180 19,325 | +0,855 +4,42 % | 11.11. | 19,960 2.600 | 20,120 2.500 | 20,180 19,495 | 38,200 19,425 | 166 3.251 | 3 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,470 0,474 | -0,004 -0,84 % | 11.11. | 0,441 12.000 | 0,465 11.000 | 0,490 0,452 | 0,730 0,384 | 6.970 3.206 | 2 | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,999 2,096 | -0,129 -6,06 % | 09.11. | 2,100 4.800 | 2,150 4.700 | 1,999 1,999 | 3,260 1,266 | 1.600 3.198 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 0,653 0,630 | +0,023 +3,57 % | 11.11. | 0,634 15.800 | 0,656 15.300 | 0,653 0,626 | 4,400 0,537 | 4.998 3.195 | 7 | ||
| VEIDEKKE ASA 874286 Tradegate | 21,050 20,950 | +0,100 +0,48 % | 11.11. | 21,050 150 | 21,100 150 | 21,050 21,050 | 21,050 20,250 | 150 3.158 | 3 | ||
| TUBACEX SA 861378 Tradegate | 2,865 2,855 | +0,010 +0,35 % | 11.11. | 2,870 1.800 | 2,885 1.800 | 2,865 2,865 | 3,635 2,485 | 1.100 3.152 | 1 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 11.11. | 37,200 120 | 38,600 120 | 37,400 37,400 | 39,800 30,000 | 84 3.142 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 15,600 15,500 | +0,100 +0,65 % | 11.11. | 15,700 640 | 16,000 630 | 15,600 15,600 | 30,800 15,300 | 200 3.120 | 1 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 10,400 9,450 | +0,950 +10,05 % | 11.11. | 9,700 100 | 10,100 100 | 10,400 9,700 | 10,400 2,660 | 300 3.120 | 4 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,337 0,351 | +0,009 +2,74 % | 10.11. | 0,332 3.500 | 0,348 3.000 | 0,344 0,344 | 0,460 0,200 | 9.000 3.096 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,285 3,315 | -0,010 -0,30 % | 09.11. | 3,290 4.000 | 3,300 4.000 | 3,285 3,285 | 3,765 1,620 | 942 3.094 | 9 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 0,960 0,963 | -0,003 -0,31 % | 11.11. | 0,951 3.154 | 0,966 31.070 | 0,997 0,960 | 3,244 0,938 | 3.199 3.075 | 20 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,300 31,400 | +0,050 +0,17 % | 10.11. | 30,950 170 | 31,000 170 | 30,900 30,300 | 35,000 25,000 | 100 3.066 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,800 0,796 | +0,004 +0,50 % | 11.11. | 0,801 2.600 | 0,822 2.500 | 0,821 0,798 | 2,120 0,751 | 3.794 3.055 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 5,960 5,880 | 0,000 0,00 % | 09.11. | 5,600 100 | 8,000 1.200 | 6,010 6,010 | 11,420 5,880 | 730 3.054 | - | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,220 1,140 | +0,060 +5,17 % | 09.11. | 1,190 2.600 | 1,320 2.300 | 1,220 1,220 | 2,470 1,120 | 2.500 3.050 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,310 2,210 | +0,100 +4,52 % | 11.11. | 2,070 200 | 2,300 100 | 2,310 2,280 | 4,625 2,159 | 2.215 3.050 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,900 14,400 | -0,500 -3,47 % | 11.11. | 13,900 360 | 14,100 360 | 14,500 13,900 | 21,120 10,798 | 209 2.997 | 8 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,810 5,830 | 0,000 0,00 % | 10.11. | 5,500 500 | 6,550 800 | 5,950 5,950 | 17,000 3,000 | 897 2.994 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 11.11. | 37,200 100 | 37,800 100 | 37,200 37,000 | 39,200 30,000 | 80 2.976 | 3 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,230 7,170 | -0,020 -0,28 % | 10.11. | 6,820 100 | 7,710 100 | 7,450 7,230 | 8,560 5,260 | 412 2.971 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,170 2,110 | +0,060 +2,84 % | 11.11. | 2,175 1.383 | 2,225 2.300 | 2,170 2,070 | 4,105 1,410 | 1.390 2.916 | 2 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,744 1,764 | +0,002 +0,11 % | 10.11. | 1,736 2.940 | 1,766 2.890 | 1,744 1,744 | 2,135 1,020 | 1.668 2.909 | 8 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 0,420 0,373 | +0,047 +12,71 % | 11.11. | 0,410 500 | 0,423 100 | 0,460 0,407 | 9,700 0,340 | 7.765 2.885 | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,267 0,291 | -0,025 -8,42 % | 11.11. | 0,267 100 | 0,265 5.000 | 0,267 0,262 | 3,035 0,262 | 11.371 2.872 | 7 | ||
| EDDING AG 564793 München | 50,000 50,000 | 0,00 0,00 % | 11.11. | 48,600 57 | 50,000 49 | 50,000 50,000 | 50,000 33,400 | 57 2.850 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 14,195 13,970 | +0,225 +1,61 % | 11.11. | 14,275 1.500 | 14,495 1.400 | 14,195 14,195 | 15,000 7,030 | 200 2.839 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,500 3,326 | +0,174 +5,23 % | 11.11. | 3,110 644 | 3,500 594 | 3,500 3,222 | 7,900 2,802 | 825 2.815 | - | ||
| CAREDX INC A118WG Tradegate | 75,00 72,50 | +2,50 +3,45 % | 11.11. | 74,50 140 | 75,00 140 | 75,00 72,50 | 80,50 13,520 | 38 2.807 | 1 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 09.11. | 78,50 130 | 81,00 130 | 77,50 77,50 | 79,00 46,400 | 36 2.790 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,400 20,200 | +0,200 +0,99 % | 11.11. | 19,900 200 | 20,400 200 | 20,800 20,200 | 30,600 12,600 | 134 2.779 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,81 61,53 | +0,28 +0,46 % | 11.11. | 61,89 840 | 62,01 540 | 61,81 61,68 | 62,17 56,85 | 45 2.779 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,800 42,800 | 0,000 0,00 % | 11.11. | 42,600 60 | 43,000 60 | 42,800 42,600 | 45,800 34,000 | 65 2.777 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,100 11,420 | +0,040 +0,36 % | 10.11. | 11,220 450 | 11,240 450 | 11,100 11,100 | 12,540 8,830 | 250 2.775 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,760 2,772 | -0,012 -0,43 % | 11.11. | 2,748 5.460 | 2,764 5.430 | 2,760 2,760 | 3,048 2,230 | 1.000 2.760 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,650 6,800 | +0,150 +2,31 % | 09.11. | 5,750 250 | 6,650 250 | 6,850 6,700 | 7,000 4,760 | 404 2.730 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,784 1,828 | -0,044 -2,41 % | 11.11. | 1,797 3.000 | 1,857 3.000 | 1,876 1,784 | 2,146 0,790 | 1.500 2.722 | 1 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,327 0,329 | -0,006 -1,80 % | 10.11. | 0,321 9.437 | 0,331 9.075 | 0,339 0,327 | 0,838 0,226 | 8.100 2.693 | 8 | ||
| BIOMERICA INC A416MF NASDAQ | 1,480 1,550 | 0,000 0,00 % | 10.11. | 1,360 1.100 | 1,710 100 | 1,530 1,480 | 2,900 1,450 | 1.967 2.688 | 1 | ||
| VOW ASA A111AY Tradegate | 0,268 0,269 | +0,002 +0,75 % | 10.11. | 0,264 4.600 | 0,264 4.600 | 0,268 0,267 | 0,315 0,125 | 10.026 2.678 | 1 | ||
| VIVAKOR INC A42NY5 NASDAQ | 0,250 0,293 | -0,043 -14,57 % | 11.11. | 0,241 200 | 0,264 100 | 0,256 0,247 | 10.200,00 0,247 | 10.925 2.665 | 2 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,040 0,970 | +0,070 +7,22 % | 11.11. | 1,000 300 | 1,030 200 | 1,040 1,000 | 3,350 0,955 | 3.468 2.664 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.