Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,9 Mio. 174,3 Mio. 122,0 Mio. 118,5 Mio. 99,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOPRO INC A1XE7G Tradegate | 1,085 0,754 | +0,331 +43,90 % | 01.09. | 1,055 3.130 | 1,070 3.090 | 1,575 0,996 | 2,576 0,498 | 2,5 Mio. 3,1 Mio. | 3 | ||
| ALPHABET INC DEP SHS CL A A42EGV NASDAQ | 47,770 48,460 | -0,690 -1,42 % | 01.09. | 47,780 100 | 51,50 300 | 48,160 47,670 | 53,13 46,300 | 58.011 2,2 Mio. | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 139,00 131,00 | +8,00 +6,11 % | 01.09. | 139,00 30 | 140,00 30 | 140,00 133,00 | 144,00 103,00 | 451 61.426 | 92 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,470 40,110 | +1,360 +3,39 % | 01.09. | 40,560 250 | 41,430 250 | 42,430 40,310 | 47,175 39,920 | 850 35.184 | - | ||
| DHL AG CDR A40D84 Frankfurt | 10,400 9,850 | 0,000 0,00 % | 01.09. | 9,700 200 | 10,400 200 | 10,400 9,800 | 10,700 6,300 | 1.500 15.600 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,600
15,900 | +0,700 +4,40 % | 01.09. | 13,900 150 | 15,500 130 | 16,800 16,600 | 20,000 10,400 | 280 4.664 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,750 8,100 | -0,350 -4,32 % | 01.09. | 7,500 1.000 | 7,750 1.600 | 7,750 7,550 | 10,000 6,600 | 380 2.902 | 156 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,400 24,200 | +2,200 +9,09 % | 01.09. | 24,800 900 | 26,000 800 | 26,400 24,600 | 35,600 3,120 | 10 264 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 01.09. | 32,600 700 | 33,000 600 | 33,200 32,800 | 40,200 21,200 | 0 0 | 666 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 01.09. | 17,800 700 | 18,300 700 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 01.09. | 28,000 500 | 28,600 500 | 27,200 27,200 | 29,400 19,800 | 0 0 | 629 | ||
| DHL AG ADR A0YF81 München | 28,400 28,400 | 0,000 0,00 % | 01.09. | 27,100 500 | 28,100 250 | 28,400 28,400 | 29,100 18,650 | 0 0 | 65 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,400 21,800 | -0,400 -1,83 % | 01.09. | 21,400 2.131 | 22,000 500 | 21,600 21,000 | 24,000 15,100 | 0 0 | 423 | ||
| NOVARTIS AG CDR A41250 Frankfurt | 18,000 17,900 | 0,000 0,00 % | 01.09. | 19,100 100 | 19,600 100 | 18,000 18,000 | 19,000 13,600 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,500 30,200 | +0,300 +0,99 % | 01.09. | 29,800 1.000 | 30,500 1.000 | 30,500 30,500 | 33,200 23,400 | 0 0 | 220 | ||
| TESLA INC CDR A3DAPU Frankfurt | 19,650 18,650 | +1,000 +5,36 % | 01.09. | 18,500 120 | 19,700 120 | 19,650 19,650 | 27,000 16,150 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 01.09. | 8,700 120 | 9,100 240 | 8,700 8,700 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,600 | +0,050 +0,66 % | 01.09. | 7,550 1.000 | 7,750 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,940 4,980 | -0,040 -0,80 % | 01.09. | 4,860 1.100 | 5,250 1.000 | 4,980 4,940 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 7,500 | 0,000 0,00 % | 01.09. | 7,450 1.700 | 7,700 1.600 | 7,500 7,500 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.