Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 130,2 Mio. 97,6 Mio. 54,7 Mio. 50,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNO ASA 865623 Tradegate | 1,921 2,030 | -0,109 -5,37 % | 11:35 | 1,914 2.000 | 1,917 2.700 | 1,928 1,902 | 2,438 1,200 | 1.840 3.512 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 74,00 75,40 | -0,20 -0,27 % | 05.11. | 74,20 140 | 74,40 140 | 76,40 76,20 | 96,00 58,60 | 46 3.511 | 22 | ||
| CELCUITY INC A2JAAX Tradegate | 58,00 57,50 | +0,50 +0,87 % | 11:15 | 59,00 67 | 60,00 65 | 58,00 58,00 | 135,00 50,000 | 60 3.480 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 695,40 702,20 | -6,80 -0,97 % | 10:22 | 690,30 100 | 691,20 100 | 695,90 694,40 | 715,70 535,10 | 5 3.477 | - | ||
| MEDIWOUND LTD A110TG Stuttgart | 11,700 11,700 | 0,000 0,00 % | 13:03 | 11,700 427 | 12,300 407 | 11,700 11,700 | 17,000 10,400 | 297 3.475 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.420,00 3.410,00 | +30,00 +0,88 % | 05.11. | 3.420,00 2 | 3.430,00 2 | 3.420,00 3.420,00 | 3.860,00 3.160,00 | 1 3.420 | 40 | ||
| EMERALD HORIZON AG A42CXA Tradegate | 1.125,00 1.115,00 | +10,00 +0,90 % | 10:53 | 1.125,00 4 | 1.140,00 4 | 1.125,00 1.125,00 | 1.206,00 990,00 | 3 3.375 | - | ||
| LONGEVERON INC A42JCL NASDAQ | 1,730 1,780 | 0,000 0,00 % | 05.11. | 1,550 400 | 1,910 400 | 1,800 1,680 | 12,050 1,330 | 4.521 3.362 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK Tradegate | 2,660 2,640 | +0,020 +0,76 % | 10:26 | 2,560 1.240 | 2,660 1.190 | 2,660 2,660 | 4,340 2,160 | 1.250 3.325 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,850 3,870 | -0,020 -0,52 % | 09:31 | 3,840 810 | 3,860 810 | 3,890 3,850 | 4,480 3,220 | 860 3.311 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,680 15,600 | +0,080 +0,51 % | 09:14 | 15,960 313 | 16,020 311 | 15,680 15,640 | 20,200 10,860 | 211 3.306 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 18,700 18,600 | +0,480 +2,63 % | 05.11. | 18,220 549 | 18,260 547 | 18,720 18,700 | 22,050 16,120 | 173 3.235 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,065 7,930 | +0,075 +0,94 % | 05.11. | 7,935 625 | 8,010 619 | 7,700 7,700 | 12,320 6,455 | 420 3.234 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Tradegate | 9,100 8,500 | -0,150 -1,62 % | 04.11. | 9,150 361 | 9,500 348 | 9,100 8,650 | 8,650 8,650 | 358 3.232 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,320 10,390 | -0,070 -0,67 % | 11:12 | 10,335 291 | 10,485 287 | 10,485 10,315 | 11,510 8,600 | 308 3.226 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.070,00 1.050,00 | +20,00 +1,90 % | 12:02 | 1.050,00 3 | 1.100,00 5 | 1.070,00 1.050,00 | 1.510,00 990,00 | 3 3.210 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,635 0,625 | +0,010 +1,60 % | 12:07 | 0,630 8.000 | 0,631 8.000 | 0,635 0,624 | 0,759 0,570 | 5.068 3.178 | 2 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,160 3,520 | -0,080 -2,47 % | 05.11. | 3,280 610 | 3,420 590 | 3,160 3,160 | 9,350 0,880 | 1.000 3.160 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 51,00 51,00 | 0,00 0,00 % | 10:45 | 50,50 50 | 51,00 50 | 51,00 50,50 | 57,00 33,000 | 62 3.156 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 4,560 4,680 | -0,100 -2,15 % | 05.11. | 4,100 1.319 | 4,520 1.287 | 4,560 4,560 | 115,00 4,200 | 689 3.142 | - | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 4,785 4,724 | +0,061 +1,29 % | 11:55 | 4,853 1.100 | 4,938 1.100 | 4,824 4,729 | 69,15 4,414 | 652 3.123 | 5 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,510 9,711 | -0,201 -2,07 % | 13:16 | 9,510 521 | 9,802 505 | 9,510 9,510 | 11,480 4,020 | 327 3.110 | 5 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,388 0,397 | +0,005 +1,31 % | 05.11. | 0,391 8.000 | 0,400 7.800 | 0,388 0,388 | 0,842 0,368 | 8.000 3.104 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,398 0,391 | +0,006 +1,58 % | 11:55 | 0,385 2.077 | 0,395 7.600 | 0,415 0,382 | 2,300 0,141 | 7.768 3.098 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 18,360 18,110 | +0,250 +1,38 % | 05.11. | 17,860 223 | 18,220 218 | 18,410 18,000 | 35,720 18,000 | 170 3.097 | 2 | ||
| TENARIS SA ADR 164558 Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:53 | 49,200 70 | 56,00 60 | 51,50 51,50 | 55,00 31,600 | 60 3.090 | 1 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,696 1,670 | +0,020 +1,19 % | 05.11. | 1,684 3.030 | 1,718 2.970 | 1,744 1,744 | 2,135 1,020 | 1.752 3.055 | 8 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,487 0,513 | -0,001 -0,23 % | 05.11. | 0,423 100 | 0,545 300 | 0,515 0,485 | 1,260 0,485 | 8.507 3.055 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Düsseldorf | 33,600 34,200 | -0,600 -1,75 % | 12:30 | 33,600 120 | 35,000 120 | 33,600 33,600 | 43,000 29,800 | 90 3.024 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,374 0,383 | 0,000 0,00 % | 05.11. | 0,149 100 | 0,375 600 | 0,386 0,350 | 1,460 0,305 | 11.999 3.019 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,600 11,400 | +0,200 +1,75 % | 10:34 | 11,400 161 | 11,600 260 | 11,600 11,600 | 20,600 9,550 | 260 3.016 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,996 8,848 | +0,282 +3,24 % | 05.11. | 8,552 696 | 8,812 675 | 8,866 8,866 | 13,895 6,450 | 340 3.014 | - | ||
| Z SQUARED INC A42251 Tradegate | 2,945 2,985 | -0,040 -1,34 % | 12:07 | 2,945 1.685 | 3,000 1.652 | 2,945 2,945 | 6,490 2,465 | 1.000 2.945 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 2,760 2,650 | +0,110 +4,15 % | 12:25 | 2,700 5.520 | 2,770 5.440 | 2,780 2,690 | 15,500 2,270 | 1.059 2.931 | 32 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,978 1,885 | +0,093 +4,93 % | 12:54 | 1,920 1.585 | 1,977 1.538 | 1,978 1,921 | 3,140 1,467 | 1.482 2.884 | - | ||
| HEICO CORPORATION 889997 Tradegate | 287,60 291,60 | -4,00 -1,37 % | 08:05 | 288,60 21 | 292,20 21 | 287,60 287,60 | 327,20 220,00 | 10 2.876 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.860,00 2.820,00 | +40,00 +1,42 % | 12:13 | 2.840,00 10 | 3.160,00 2 | 2.860,00 2.840,00 | 3.400,00 2.160,00 | 1 2.860 | - | ||
| CURIS INC A42DTL Tradegate | 0,714 0,748 | -0,034 -4,50 % | 09:37 | 0,661 460 | 0,711 430 | 0,714 0,714 | 25,000 0,325 | 4.000 2.858 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,000 13,750 | +0,250 +1,82 % | 10:02 | 14,150 360 | 14,250 360 | 14,000 13,900 | 23,500 13,650 | 205 2.850 | 5 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 12:18 | 71,00 143 | 73,00 140
| 71,00 71,00 | 92,00 60,00 | 40 2.840 | 7 | ||
| EVA LIVE INC A40YLA NASDAQ | 0,590 0,799 | -0,010 -1,67 % | 05.11. | 0,264 100 | 0,850 100 | 0,870 0,556 | 8,875 0,620 | 34.351 2.831 | - | ||
| MKANGO MAGNETIC MATERIALS LIMITED A42M4F Tradegate | 0,400 0,405 | -0,005 -1,23 % | 10:35 | 0,384 7.922 | 0,403 7.534 | 0,400 0,400 | 0,740 0,305 | 7.000 2.800 | 3 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 9,062 8,892 | +0,170 +1,91 % | 12:15 | 9,098 220 | 9,248 217 | 9,422 8,736 | 16,000 4,760 | 310 2.779 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 26,180 28,060 | -0,180 -0,68 % | 05.11. | 25,820 308 | 26,600 299 | 27,440 27,440 | 62,00 20,860 | 100 2.744 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 7,285 7,360 | +0,755 +11,56 % | 05.11. | 6,480 500 | 6,675 450 | 7,285 7,285 | 20,720 4,700 | 372 2.710 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,790 0,776 | +0,014 +1,80 % | 11:55 | 0,768 4.300 | 0,790 4.180 | 0,790 0,764 | 1,745 0,498 | 3.479 2.698 | 3 | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 0,690 0,740 | -0,010 -1,44 % | 05.11. | 0,280 1.000 | 0,763 100 | 0,749 0,685 | 648,00 0,685 | 7.249 2.649 | 7 | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 20,965 22,530 | -0,465 -2,17 % | 05.11. | 21,400 280 | 21,820 280 | 21,380 20,965 | 27,000 14,312 | 125 2.628 | - | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,161 0,175 | -0,004 -2,13 % | 05.11. | 0,146 100 | 0,184 100 | 0,172 0,156 | 2,480 0,153 | 32.491 2.599 | 2 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 8,650 10,100 | +0,300 +3,59 % | 04.11. | 8,250 603 | 8,400 591 | 8,650 8,650 | 21,000 10,000 | 300 2.595 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.