Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,3 Mio. 200,6 Mio. 94,2 Mio. 81,6 Mio. 73,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,700 37,140 | +0,560 +1,51 % | 13:21 | 37,620 300 | 37,660 300 | 37,800 37,020 | 54,80 30,450 | 4.520 169.181 | 35 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 55,50 59,00 | -3,50 -5,93 % | 09:15 | 52,50 60 | 55,50 60 | 58,00 55,50 | 89,50 31,200 | 60 3.355 | 33 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 09:55 | 33,800 250 | 34,400 250 | 33,200 33,000 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,680 40,180 | +0,500 +1,24 % | 09:55 | 40,700 300 | 42,780 300 | 40,680 40,620 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,540 39,870 | +0,670 +1,68 % | 09:55 | 40,540 300 | 42,620 300 | 40,540 40,500 | 47,175 39,620 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 08:00 | 17,600 600 | 19,000 600 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:08 | 28,800 300 | 29,800 300 | 28,400 28,400 | 29,400 20,400 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:04 | 30,000 100 | 31,200 100 | 30,200 30,200 | 33,400 21,000 | 0 0 | 105 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,350 7,350 | 0,000 0,00 % | 13:16 | 7,250 276 | 8,050 248 | 7,400 7,250 | 8,650 6,500 | 0 0 | 12 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,000 500 | 22,200 100 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:04 | 29,500 100 | 30,100 100 | 29,800 29,800 | 33,200 23,500 | 0 0 | 220 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,400 4,940 | -0,540 -10,93 % | 09:55 | 4,360 3.500 | 4,560 3.400 | 4,420 4,400 | 10,429 3,540 | 0 0 | - | ||
| SAP SE ADR 879535 Frankfurt | 184,00 176,50 | +7,50 +4,25 % | 13:11 | 183,50 20 | 191,50 20 | 184,00 178,00 | 240,00 128,00 | 0 0 | 40 | ||
| SAP SE CDR A410XN Frankfurt | 9,700 9,700 | 0,000 0,00 % | 08:45 | 9,700 120 | 10,600 120 | 9,700 9,700 | 13,800 7,150 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 09:55 | 14,600 140 | 17,300 120 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,094 1,086 | +0,008 +0,74 % | 08:03 | 1,075 500 | 1,538 500 | 1,094 1,094 | 1,086 1,078 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:00 | 18,900 200 | 20,300 200 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,000 | 0,000 0,00 % | 13:16 | 7,950 629 | 8,350 599 | 8,050 7,800 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 09:55 | 5,250 1.000 | 5,600 900 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 08:00 | 7,900 250 | 8,500 250 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.