Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,5 Mio. 15,3 Mio. 11,4 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 19,330 20,480 | -1,150 -5,62 % | 09:56 | 21,380 300 | 21,860 200 | 19,330 19,330 | 31,200 15,700 | 120 2.320 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 89,10 89,90 | -0,80 -0,89 % | 07:34 | 89,60 55 | 89,80 55 | 89,30 89,10 | 101,40 54,80 | 26 2.319 | - | ||
| PLANISWARE A40B0L Tradegate | 25,700 25,950 | -0,250 -0,96 % | 07:41 | 25,450 130 | 25,600 130 | 25,700 25,700 | 27,600 13,920 | 90 2.313 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,280 1,285 | -0,010 -0,78 % | 02.11. | 1,300 11.600 | 1,315 11.400 | 1,280 1,280 | 2,470 1,195 | 1.780 2.278 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,560 7,506 | +0,054 +0,72 % | 09:30 | 7,450 1.000 | 7,586 1.000 | 7,560 7,528 | 8,100 3,925 | 302 2.274 | 1 | ||
| HEXAGON PURUS ASA A41Z0W Stuttgart | 0,377 0,370 | +0,007 +1,89 % | 15:33 | 0,377 13.263 | 0,409 12.225 | 0,407 0,353 | 1,614 0,357 | 6.000 2.262 | 7 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,000 6,950 | +0,050 +0,72 % | 10:04 | 6,800 500 | 7,050 160 | 7,000 7,000 | 8,650 6,550 | 321 2.247 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,610 0,595 | +0,015 +2,52 % | 11:41 | 0,545 1.840 | 0,610 1.840 | 0,610 0,545 | 1,180 0,535 | 3.670 2.239 | 4 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,850 1,855 | -0,005 -0,27 % | 09:41 | 1,845 4.000 | 1,900 12.040 | 1,850 1,845 | 2,200 1,715 | 1.210 2.238 | 10 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 21,500 22,010 | 0,000 0,00 % | 30.10. | 15,820 100 | 27,770 500 | 22,470 22,470 | 27,840 15,140 | 104 2.236 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 22,360 21,520 | 0,000 0,00 % | 29.10. | 21,520 100 | 27,290 100 | 22,930 22,930 | 28,000 15,400 | 100 2.236 | 3 | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,000 13,500 | -0,500 -3,70 % | 10:44 | 13,200 5.000 | 13,800 1.600 | 13,500 13,000 | 13,600 8,200 | 171 2.223 | - | ||
| ARYZTA AG A41BKN Tradegate | 43,500 43,920 | -0,420 -0,96 % | 08:09 | 44,360 112 | 44,500 112 | 43,500 43,500 | 69,50 38,640 | 51 2.218 | 1 | ||
| NACON SA A2P0XB Tradegate | 0,040 0,047 | -0,007 -15,17 % | 15:41 | 0,039 65.000 | 0,042 60.000 | 0,045 0,040 | 0,700 0,045 | 51.253 2.217 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,350 1,350 | 0,000 0,00 % | 10:22 | 1,350 3.364 | 1,500 30.079 | 1,350 1,350 | 1,510 1,000 | 1.636 2.209 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,194 2,152 | +0,042 +1,95 % | 09:30 | 2,198 1.500 | 2,204 1.500 | 2,200 2,194 | 6,875 2,110 | 1.001 2.202 | - | ||
| HACKSAW AB A41BAR Tradegate | 5,185 5,235 | -0,050 -0,96 % | 09:00 | 5,245 1.000 | 5,255 1.000 | 5,250 5,185 | 8,205 4,844 | 423 2.197 | - | ||
| PRICER AB 899450 Tradegate | 0,414 0,408 | +0,006 +1,35 % | 09:40 | 0,415 4.900 | 0,417 4.800 | 0,414 0,410 | 0,447 0,250 | 5.320 2.186 | - | ||
| CAPITA PLC A4189D Tradegate | 3,115 3,110 | 0,000 0,00 % | 02.11. | 3,015 3.400 | 3,085 3.300 | 3,115 3,115 | 4,780 2,440 | 700 2.180 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 11,200 10,960 | -0,050 -0,44 % | 02.11. | 11,130 910 | 11,140 910 | 11,200 11,130 | 11,300 8,400 | 194 2.162 | - | ||
| NCC AB 880767 Tradegate | 16,630 16,630 | 0,000 0,00 % | 07:56 | 17,270 300 | 17,280 300 | 16,630 16,630 | 21,720 15,360 | 130 2.162 | 1 | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,250 | -0,050 -0,69 % | 15:31 | 7,200 700 | 8,250 5.000 | 7,200 7,200 | 8,250 7,050 | 300 2.160 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,210 15,125 | +0,085 +0,56 % | 15:30 | 10,700 100 | 23,600 100 | 15,210 15,210 | 17,920 9,125 | 140 2.129 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,470 0,470 | 0,000 0,00 % | 02.11. | 0,448 2.000 | 0,488 68 | 0,486 0,456 | 0,880 0,352 | 4.450 2.125 | 1 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 16,910 17,020 | -0,110 -0,65 % | 15:30 | 14,930 900 | 24,320 200 | 16,910 16,910 | 23,700 13,090 | 125 2.114 | 1 | ||
| PFIZER INC CDR A3DDVB Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 08:03 | 8,300 300 | 8,950 300 | 8,450 8,450 | 8,500 5,800 | 250 2.112 | 88 | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,936 0,964 | -0,028 -2,90 % | 13:48 | 0,940 5.400 | 0,984 5.100 | 0,936 0,936 | 1,550 0,736 | 2.250 2.106 | 1 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,310 1,330 | -0,020 -1,50 % | 12:52 | 1,305 6.100 | 1,340 1.120 | 1,310 1,310 | 1,495 0,560 | 1.600 2.096 | 2 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,600 8,620 | -0,020 -0,23 % | 15:30 | 7,340 100 | 13,760 100 | 8,600 8,600 | 9,100 4,300 | 242 2.081 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,709 1,756 | -0,047 -2,68 % | 10:53 | 1,716 5.900 | 1,759 5.700 | 1,753 1,708 | 3,140 1,467 | 1.201 2.079 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,240 1,230 | +0,010 +0,81 % | 15:36 | 1,210 200 | 1,240 400 | 1,240 1,240 | 4,680 1,120 | 1.639 2.032 | 3 | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 33,600 33,600 | 0,000 0,00 % | 15:31 | 33,200 602 | 33,400 599 | 33,800 33,400 | 48,200 30,600 | 60 2.028 | 1 | ||
| REKLAIM LTD A3C6YX Frankfurt | 0,184 0,161 | +0,023 +13,98 % | 12:04 | 0,169 6.000 | 0,184 5.500 | 0,184 0,169 | 0,192 0,105 | 11.000 2.018 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Stuttgart | 4,484 5,695 | -1,211 -21,26 % | 15:16 | 5,255 2.388 | 5,365 3.728 | 4,604 4,484 | 11,940 3,776 | 436 2.013 | - | ||
| KRAIT CRITICAL MINERALS CORP A42FWA Tradegate | 0,520 0,514 | +0,006 +1,07 % | 14:47 | 0,510 4.000 | 0,539 3.800 | 0,520 0,520 | 0,715 0,487 | 3.848 2.000 | - | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 1,910 1,970 | -0,060 -3,05 % | 09:30 | 1,470 1.400 | 1,520 1.400 | 1,910 1,910 | 5,900 1,030 | 1.043 1.992 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 6,600 6,650 | 0,000 0,00 % | 09:53 | 6,650 200 | 6,850 200 | 6,600 6,600 | 10,340 6,250 | 300 1.980 | - | ||
| RTX A/S 939166 München | 13,150 13,500 | 0,000 0,00 % | 02.11. | 13,350 250 | 13,500 250 | 13,500 13,150 | 15,700 12,750 | 150 1.972 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,754 0,604 | +0,150 +24,83 % | 13:34 | 0,712 973 | 0,758 300 | 0,796 0,744 | 1,132 0,588 | 2.527 1.957 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,566 0,573 | -0,007 -1,22 % | 15:43 | 0,566 10.000 | 0,577 9.000 | 0,566 0,566 | 0,559 0,230 | 3.410 1.930 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 75,80 75,90 | -0,10 -0,13 % | 15:33 | 76,00 14 | 76,65 33 | 77,05 74,50 | 111,30 37,660 | 25 1.916 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,675 1,645 | +0,030 +1,82 % | 13:28 | 1,600 1.900 | 1,655 1.900 | 1,675 1,635 | 2,980 0,982 | 1.159 1.897 | 7 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,102 0,104 | -0,002 -2,02 % | 15:32 | 0,102 2.500 | 0,106 100 | 0,105 0,102 | 5,040 0,103 | 18.267 1.879 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 2,955 2,956 | -0,001 -0,03 % | 15:38 | 2,947 3.430 | 2,951 3.430 | 3,000 2,947 | 4,528 2,777 | 632 1.873 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 93,50 95,50 | -2,00 -2,09 % | 09:45 | 93,00 220 | 95,50 210 | 93,50 93,50 | 100,00 82,50 | 20 1.870 | 7 | ||
| DUCOMMUN INC 861421 Tradegate | 143,60 146,60 | -3,00 -2,05 % | 09:30 | 146,40 70 | 149,80 50 | 143,60 143,60 | 186,20 75,00 | 13 1.867 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 53,00 53,00 | 0,00 0,00 % | 02.11. | 53,40 60 | 54,00 60 | 53,00 53,00 | 61,60 40,600 | 35 1.855 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,235 1,260 | -0,025 -1,98 % | 09:48 | 1,265 2.000 | 1,305 2.000 | 1,235 1,235 | 1,795 0,978 | 1.500 1.852 | 8 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Tradegate | 3,700 3,960 | 0,000 0,00 % | 02.11. | 3,700 2.800 | 3,720 2.700 | 3,700 3,700 | 6,500 3,700 | 500 1.850 | - | ||
| SI-BONE INC A2N7LY Tradegate | 18,400 19,100 | +0,300 +1,66 % | 02.11. | 19,300 320 | 19,500 310 | 18,400 18,400 | 18,400 10,500 | 100 1.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.