Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,680 3,870 | -0,010 -0,27 % | 06.06. | 3,650 2.740 | 3,730 2.680 | 3,942 3,636 | 4,452 2,090 | 16.150 61.035 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,322 0,352 | +0,002 +0,62 % | 06.06. | 0,304 4.937 | 0,332 4.500 | 0,366 0,300 | 3,080 0,202 | 186.303 60.929 | 3 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,216 0,220 | -0,002 -0,92 % | 06.06. | 0,210 11.650 | 0,219 11.141 | 0,219 0,215 | 0,275 0,070 | 281.299 60.822 | 5 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,300 7,260 | +0,040 +0,55 % | 06.06. | 7,220 305 | 7,300 1.000 | 7,320 7,160 | 13,200 6,800 | 8.395 60.707 | 7 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 105,08 103,73 | -0,05 -0,05 % | 06.06. | 105,10 600 | 105,17 600 | 105,27 104,17 | 117,19 87,20 | 579 60.638 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,550 0,512 | +0,040 +7,76 % | 06.06. | 0,555 4 | 0,577 7 | 0,567 0,514 | 7,030 0,463 | 353.600 60.623 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,964 0,920 | 0,000 0,00 % | 06.06. | 0,963 1.600 | 0,965 2.500 | 0,989 0,901 | 3,420 0,323 | 63.587 60.618 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,400 28,400 | 0,000 0,00 % | 06.06. | 19,890 1 | 33,700 1 | 28,400 28,400 | 30,660 18,410 | 2.768 60.151 | 2 | ||
| TERAWULF INC 164383 Tradegate | 3,890 3,350 | +0,070 +1,83 % | 06.06. | 3,780 2.646 | 3,880 2.575 | 3,930 3,440 | 8,640 1,900 | 15.822 59.962 | 4 | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,810 3,630 | +0,300 +8,55 % | 06.06. | 3,250 1 | 3,820 10 | 4,100 3,810 | 106,50 3,020 | 39.041 59.833 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,405 8,470 | -0,065 -0,77 % | 06.06. | 8,400 3 | 8,440 2 | 8,405 8,405 | 17,840 7,720 | 59.804 59.814 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,155 2,095 | +0,050 +2,38 % | 06.06. | 2,130 1 | 2,180 2 | 2,155 2,125 | 7,725 1,555 | 128.788 59.715 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,528 5,428 | -0,043 -0,77 % | 06.06. | 5,551 6.000 | 5,586 6.000 | 5,559 5,455 | 6,768 4,392 | 10.769 59.332 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,480 10,470 | +0,010 +0,10 % | 06.06. | 8,970 2 | 11,870 1 | 10,600 10,470 | 12,920 9,040 | 47.777 59.310 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,00 52,00 | -0,50 -0,95 % | 06.06. | 52,00 100 | 52,50 99 | 52,50 51,50 | 65,00 48,200 | 1.140 59.212 | 55 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 17,200 12,500 | +0,500 +2,99 % | 06.06. | 16,300 369 | 16,850 355 | 17,200 12,400 | 47,300 10,364 | 4.496 59.155 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 8,720 8,890 | -0,170 -1,91 % | 06.06. | 8,360 1 | 10,300 1 | 9,250 8,720 | 23,270 6,130 | 17.608 58.808 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,30 116,03 | +1,53 +1,32 % | 06.06. | 117,31 1 | 118,35 1 | 117,47 117,30 | 125,19 77,55 | 4.343 58.660 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,565 6,485 | +0,070 +1,08 % | 06.06. | 5,780 1 | 7,850 7 | 6,565 6,550 | 9,575 5,785 | 73.831 58.011 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,650 6,730 | -0,085 -1,26 % | 06.06. | 5,860 1 | 7,480 1 | 6,665 6,650 | 6,985 3,800 | 77.598 57.980 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 367,40 367,00 | -1,80 -0,49 % | 06.06. | 367,20 16 | 370,80 16 | 370,60 364,60 | 388,60 158,80 | 157 57.904 | 4 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,081 0,086 | -0,002 -1,83 % | 06.06. | 0,078 25.741 | 0,086 23.311 | 0,091 0,080 | 0,196 0,029 | 683.721 57.875 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,186 8,883 | +0,060 +0,65 % | 06.06. | 9,061 1.200 | 9,202 1.200 | 9,186 9,007 | 10,567 4,789 | 6.359 57.716 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 30,300 30,150 | -0,075 -0,25 % | 06.06. | 30,215 400 | 30,520 400 | 30,300 30,160 | 33,620 23,280 | 1.912 57.695 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,200 5,430 | -0,030 -0,57 % | 06.06. | 5,200 500 | 5,250 500 | 5,200 5,050 | 5,490 2,375 | 11.372 57.604 | - | ||
| IMUNON INC A3DWEJ Tradegate | 1,340 1,250 | +0,020 +1,52 % | 06.06. | 1,280 3.137 | 1,340 2.964 | 1,550 1,240 | 3,900 0,342 | 41.677 56.950 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 33,672 33,598 | -0,110 -0,33 % | 06.06. | 33,672 327 | 33,891 325 | 33,800 33,397 | 34,672 28,357 | 1.691 56.942 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 2,760 2,710 | -0,010 -0,36 % | 06.06. | 2,720 1.103 | 2,810 1.066 | 2,840 2,710 | 2,840 1,338 | 20.494 56.868 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,048 3,950 | +0,015 +0,37 % | 06.06. | 4,011 8.000 | 4,054 8.000 | 4,061 3,940 | 4,592 3,234 | 14.196 56.859 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,810 5,540 | +0,290 +5,25 % | 06.06. | 5,030 1 | 6,560 1 | 5,840 5,695 | 14,325 3,145 | 40.021 56.828 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,435 1,380 | +0,015 +1,06 % | 06.06. | 1,395 1.437 | 1,440 1.386 | 1,490 1,410 | 2,080 0,878 | 39.073 56.646 | 1 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,990 1,960 | +0,030 +1,53 % | 06.06. | 1,720 11 | 1,990 11 | 1,990 1,975 | 15,300 1,350 | 49.935 56.609 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 245,80 241,35 | -0,10 -0,04 % | 06.06. | 245,40 50 | 246,40 50 | 246,05 240,05 | 271,30 219,85 | 232 56.588 | - | ||
| US GOLD CORP A2P14K Tradegate | 12,520 11,940 | +0,120 +0,97 % | 06.06. | 0,000 500 | 0,000 500 | 12,520 11,740 | 12,520 4,505 | 4.742 56.364 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,860 1,900 | 0,000 0,00 % | 06.06. | 1,834 1.594 | 1,886 1.550 | 1,922 1,810 | 2,165 1,652 | 30.636 56.298 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,217 3,112 | +0,066 +2,08 % | 06.06. | 3,093 3.400 | 3,221 3.300 | 3,217 3,145 | 9,930 2,499 | 17.528 56.267 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,450 2,370 | +0,080 +3,38 % | 06.06. | 2,110 1 | 3,300 10 | 2,450 2,430 | 4,450 2,100 | 43.290 56.218 | 1 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,040 0,926 | +0,113 +12,20 % | 06.06. | 0,950 2 | 1,050 75 | 1,040 1,010 | 2,465 0,270 | 216.801 56.041 | 3 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,787 0,062 | 3,9 Mio. 55.955 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 06.06. | 88,50 250 | 89,50 250 | 89,00 88,00 | 89,50 22,400 | 625 55.616 | 23 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,85 77,23 | +0,39 +0,50 % | 06.06. | 77,06 160 | 77,86 160 | 77,85 77,27 | 86,48 73,56 | 716 55.540 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 26,390 25,960 | -0,050 -0,19 % | 06.06. | 26,370 120 | 26,500 1.000 | 26,490 25,710 | 29,690 22,480 | 2.130 55.458 | 1 | ||
| OBLONG INC A40E7W NASDAQ | 3,090 3,765 | -0,675 -17,93 % | 06.06. | 2,790 20 | 3,340 11 | 3,090 3,045 | 8,588 2,090 | 248.395 55.334 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,070 2,051 | +0,018 +0,88 % | 06.06. | 2,035 19.500 | 2,069 19.500 | 2,074 2,038 | 2,119 1,435 | 26.774 55.086 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 5,030 4,725 | +0,010 +0,20 % | 06.06. | 4,975 2.000 | 5,050 2.000 | 5,040 4,675 | 6,740 3,302 | 11.276 54.934 | 3 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 44,870 47,250 | 0,000 0,00 % | 04.06. | 29,100 1 | 61,33 1 | 45,480 44,260 | 52,56 29,290 | 1.333 54.876 | 2 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,850 8,930 | -0,120 -1,34 % | 06.06. | 8,060 1 | 8,900 1 | 8,955 8,850 | 11,130 4,610 | 29.169 54.810 | 1 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,438 1,378 | -0,040 -2,71 % | 06.06. | 1,468 3.385 | 1,504 3.299 | 1,640 1,374 | 3,280 0,550 | 36.629 54.782 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,020 1,988 | -0,030 -1,46 % | 06.06. | 2,020 2.480 | 2,060 2.421 | 2,025 1,970 | 2,895 1,312 | 27.238 54.673 | 8 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 95,76 94,87 | +0,89 +0,94 % | 06.06. | 95,63 5 | 97,62 26 | 95,76 95,76 | 97,81 75,98 | 10.677 54.645 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .