Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,0 Mio. 305,3 Mio. 140,3 Mio. 109,6 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8X8 INC 907912 Tradegate | 2,060 2,020 | +0,040 +1,98 % | 25.09. | 2,000 2.508 | 2,020 2.457 | 2,060 1,970 | 2,420 1,370 | 1.198 2.396 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,850 8,850 | -0,100 -1,12 % | 25.09. | 8,900 1.127 | 8,950 1.118 | 8,850 8,850 | 15,600 8,200 | 270 2.390 | 6 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,357 0,353 | +0,007 +2,00 % | 25.09. | 0,339 5.917 | 0,363 5.508 | 0,357 0,341 | 0,439 0,201 | 6.802 2.368 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,474 0,492 | -0,011 -2,17 % | 25.09. | 0,473 3.172 | 0,495 3.030 | 0,474 0,474 | 0,898 0,450 | 5.000 2.368 | 1 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,954 5,970 | -0,028 -0,47 % | 25.09. | 5,926 560 | 6,052 550 | 6,034 5,940 | 15,900 5,940 | 394 2.346 | 7 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,620 15,180 | +0,240 +1,56 % | 25.09. | 15,220 220 | 15,540 220 | 15,620 15,620 | 20,000 8,065 | 150 2.343 | 2 | ||
| CLERE AG A3H230 Hamburg | 11,900 11,500 | +0,400 +3,48 % | 25.09. | 11,900 1.804 | 12,500 190 | 11,900 11,400 | 13,800 10,700 | 196 2.332 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 25.09. | 15,500 300 | 16,500 1.000 | 15,500 15,500 | 20,000 13,000 | 150 2.325 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 11,075 11,280 | 0,000 0,00 % | 25.09. | 10,880 1.500 | 15,450 100 | 11,390 10,960 | 11,480 10,470 | 301 2.279 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,400 11,400 | 0,000 0,00 % | 25.09. | 11,300 200 | 11,400 200 | 11,400 11,300 | 14,070 10,960 | 200 2.270 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,665 0,689 | -0,011 -1,63 % | 25.09. | 0,605 100 | 0,680 200 | 0,684 0,657 | 54,75 0,611 | 10.841 2.269 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,710 2,700 | 0,000 0,00 % | 25.09. | 2,340 200 | 2,730 15.100 | 2,740 2,690 | 4,625 2,159 | 1.223 2.250 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,530 0,544 | -0,016 -2,93 % | 25.09. | 0,532 3.762 | 0,560 3.569 | 0,557 0,530 | 1,600 0,405 | 4.021 2.239 | 1 | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,450 1,478 | -0,028 -1,89 % | 25.09. | 1,394 1.510 | 1,616 1.300 | 1,486 1,440 | 2,800 0,955 | 1.500 2.229 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 63,50 59,50 | 0,00 0,00 % | 25.09. | 62,50 30 | 63,50 30 | 63,50 63,50 | 68,50 16,300 | 35 2.222 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 5,200 4,500 | +0,700 +15,56 % | 25.09. | 5,200 2.000 | 5,300 2.000 | 5,200 4,800 | 5,200 2,080 | 419 2.179 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,490 1,519 | -0,032 -2,10 % | 25.09. | 1,508 2.062 | 1,538 2.012 | 1,490 1,490 | 1,497 0,700 | 1.440 2.146 | 9 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,300 37,550 | +0,250 +0,66 % | 25.09. | 38,000 140 | 38,050 140 | 38,300 37,950 | 48,100 32,320 | 56 2.135 | 2 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,500 4,500 | -0,080 -1,75 % | 25.09. | 4,500 1.500 | 4,640 500 | 4,580 4,500 | 5,850 3,900 | 470 2.128 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 3,020 2,960 | -0,100 -3,21 % | 25.09. | 3,080 650 | 3,160 630 | 3,020 3,020 | 3,520 1,420 | 700 2.114 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,136 0,148 | -0,001 -0,37 % | 25.09. | 0,124 12.156 | 0,150 10.014 | 0,157 0,136 | 0,318 0,121 | 14.709 2.107 | - | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 13,800 15,100 | -1,300 -8,61 % | 25.09. | 14,900 2.011 | 15,600 1.931 | 14,000 13,800 | 29,650 13,500 | 150 2.100 | - | ||
| AWARE INC 902788 NASDAQ | 1,190 1,160 | +0,010 +0,85 % | 25.09. | 1,060 100 | 1,250 200 | 1,200 1,160 | 2,660 1,080 | 2.793 2.089 | 3 | ||
| ACONNIC AG A0LBKW Xetra | 0,474 0,472 | +0,002 +0,42 % | 25.09. | 0,448 2.000 | 0,498 1.878 | 0,498 0,450 | 0,880 0,372 | 4.199 2.089 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 694,00 648,00 | +14,00 +2,06 % | 25.09. | 678,00 5 | 681,00 5 | 694,00 676,00 | 701,00 285,00 | 3 2.063 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,840 7,105 | -0,180 -2,56 % | 25.09. | 6,945 865 | 7,090 846 | 6,840 6,840 | 7,835 3,940 | 300 2.052 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 70,72 71,34 | -0,82 -1,15 % | 25.09. | 71,24 40 | 71,82 40 | 70,72 70,72 | 76,96 42,110 | 29 2.051 | 8 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,160 2,190 | 0,000 0,00 % | 25.09. | 1,970 100 | 3,250 100 | 2,200 2,160 | 3,250 2,100 | 1.486 2.048 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,047 0,047 | -0,001 -1,06 % | 25.09. | 0,024 1.000 | 0,067 1.000 | 0,047 0,047 | 0,218 0,024 | 44.000 2.046 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,505 2,535 | +0,040 +1,62 % | 25.09. | 2,425 1.000 | 2,500 1.000 | 2,505 2,505 | 2,760 1,395 | 811 2.032 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,364 0,378 | -0,006 -1,62 % | 25.09. | 0,356 5.633 | 0,382 5.216 | 0,364 0,364 | 0,695 0,344 | 5.512 2.006 | 3 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,062 0,061 | +0,002 +2,64 % | 25.09. | 0,058 17.332 | 0,063 15.823 | 0,062 0,062 | 0,089 0,040 | 32.000 1.990 | - | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,612 0,646 | -0,034 -5,26 % | 25.09. | 0,638 3.000 | 0,728 3.000 | 0,644 0,612 | 0,810 0,068 | 3.250 1.989 | - | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,296 0,297 | -0,014 -4,37 % | 25.09. | 0,298 10.071 | 0,320 9.390 | 0,313 0,296 | 0,416 0,160 | 6.300 1.967 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 50,40 50,50 | +0,05 +0,10 % | 25.09. | 50,20 70 | 50,45 70 | 50,40 49,900 | 53,95 30,860 | 39 1.958 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,108 0,101 | -0,005 -4,02 % | 25.09. | 0,097 10.278 | 0,127 7.868 | 0,108 0,108 | 0,292 0,089 | 18.000 1.935 | 2 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,151 0,150 | -0,015 -8,95 % | 25.09. | 0,151 33.223 | 0,182 27.518 | 0,160 0,151 | 1,120 0,125 | 12.098 1.923 | 1 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,268 0,273 | +0,007 +2,68 % | 25.09. | 0,247 6.078 | 0,274 5.459 | 0,281 0,268 | 1,045 0,210 | 6.880 1.909 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,100 3,195 | -0,090 -2,82 % | 25.09. | 3,100 650 | 3,280 950 | 3,250 3,090 | 38,500 3,000 | 602 1.905 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 31,800 31,600 | -0,400 -1,24 % | 25.09. | 32,000 500 | 32,200 500 | 31,800 31,400 | 32,400 20,200 | 60 1.900 | 27 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 2,780 2,960 | -0,180 -6,08 % | 25.09. | 2,660 1.200 | 2,900 1.100 | 2,960 2,780 | 3,520 0,890 | 662 1.897 | 1 | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 25.09. | 2,160 800 | 2,240 800 | 2,280 2,260 | 4,520 1,990 | 800 1.808 | 3 | ||
| HORUS AG 520412 München | 1,800 2,200 | -0,400 -18,18 % | 25.09. | 1,700 2.986 | 1,800 1.000 | 2,200 1,800 | 2,400 1,500 | 1.000 1.800 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,180 0,178 | +0,004 +2,27 % | 25.09. | 0,171 11.751 | 0,180 11.093 | 0,180 0,180 | 0,378 0,144 | 10.000 1.800 | 2 | ||
| SMART EQUITY AG A0SMVD Hamburg | 12,000 12,000 | 0,000 0,00 % | 25.09. | 12,000 175 | 12,500 200 | 12,000 12,000 | 18,500 10,000 | 150 1.800 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,900 17,700 | -0,300
-1,65 % | 25.09. | 18,100 110 | 18,300 109 | 17,900 17,900 | 21,120 10,798 | 100 1.790 | 8 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,820 8,820 | 0,000 0,00 % | 25.09. | 8,800 1 | 8,840 3.000 | 8,820 8,760 | 15,500 7,660 | 203 1.788 | 6 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,431 0,486 | -0,010 -2,22 % | 25.09. | 0,437 13.742 | 0,446 13.458 | 0,460 0,431 | 1,414 0,424 | 4.031 1.787 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Stuttgart | 9,550 9,600 | 0,000 0,00 % | 25.09. | 9,550 1.000 | 9,850 1.000 | 10,000 9,400 | 10,200 6,750 | 180 1.773 | 4 | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,750 5,900 | 0,000 0,00 % | 25.09. | 5,900 300 | 6,150 200 | 5,900 5,600 | 8,800 5,600 | 300 1.770 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.