Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,7 Mio. 131,5 Mio. 96,9 Mio. 50,8 Mio. 45,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,500 33,990 | -0,490 -1,44 % | 19.10. | 32,350 110 | 33,060 100 | 34,385 33,500 | 40,205 31,005 | 118 4.039 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 677,00 650,00 | +27,00 +4,15 % | 19.10. | 676,00 5 | 678,00 5 | 682,00 652,00 | 759,00 285,00 | 6 4.009 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,250 1,350 | -0,100 -7,41 % | 19.10. | 1,250 6.023 | 1,275 5.861 | 1,365 1,250 | 2,612 1,220 | 3.000 3.980 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,808 0,794 | +0,014 +1,76 % | 19.10. | 0,774 2.040 | 0,806 2.040 | 0,808 0,800 | 0,964 0,380 | 4.922 3.977 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,385 0,411 | +0,004 +1,00 % | 19.10. | 0,348 100 | 0,455 100 | 0,427 0,381 | 1,590 0,341 | 14.725 3.977 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,255 0,248 | +0,007 +2,62 % | 19.10. | 0,250 12.171 | 0,258 11.784 | 0,255 0,254 | 0,848 0,253 | 15.619 3.973 | 8 | ||
| INVE TECHNOLOGIES INC A11404 Stuttgart | 2,020 1,974 | +0,046 +2,33 % | 19.10. | 2,025 24.691 | 2,045 1.625 | 2,030 1,956 | 4,475 1,974 | 2.000 3.972 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 141,40 140,60 | +0,80 +0,57 % | 19.10. | 139,00 57 | 140,40 56 | 141,60 141,40 | 153,80 73,25 | 28 3.961 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 15,250 13,750 | +1,500 +10,91 % | 19.10. | 13,900 150 | 15,300 150 | 15,250 13,750 | 17,650 10,350 | 250 3.812 | 1 | ||
| CLENE INC A40G3Z Tradegate | 2,960 2,780 | +0,180 +6,47 % | 19.10. | 2,880 697 | 3,040 654 | 3,000 2,960 | 10,700 2,860 | 1.283 3.799 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 31,950 31,640 | +0,310 +0,98 % | 19.10. | 30,860 259 | 31,180 256 | 31,950 31,690 | 42,200 24,370 | 119 3.797 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,234 0,233 | +0,007 +2,95 % | 19.10. | 0,206 5.700 | 0,258 100 | 0,240 0,226 | 14,838 0,226 | 16.950 3.782 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,150 6,400 | -0,250 -3,91 % | 19.10. | 5,950 250 | 6,250 250 | 6,300 6,150 | 6,800 4,760 | 610 3.782 | - | ||
| TEQNION AB A2PHEY Frankfurt | 16,160 15,880 | +0,280 +1,76 % | 19.10. | 15,980 100 | 16,500 100 | 16,180 16,160 | 17,520 12,860 | 231 3.736 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 6,208 6,172 | +0,036 +0,58 % | 19.10. | 6,214 540 | 6,264 530 | 6,208 6,208 | 11,100 6,154 | 600 3.725 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,348 2,338 | +0,010 +0,43 % | 19.10. | 2,314 3.243 | 2,334 3.211 | 2,348 2,334 | 3,386 2,230 | 1.580 3.699 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,090 1,030 | 0,000 0,00 % | 19.10. | 1,070 912 | 1,110 2.000 | 1,100 1,010 | 2,030 0,955 | 3.475 3.696 | 1 | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 3,720 3,640 | +0,080 +2,20 % | 19.10. | 3,700 22.980 | 3,820 22.245 | 3,800 3,600 | 18,100 3,100 | 1.000 3.660 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,800 | -0,100 -0,85 % | 19.10. | 11,700 488 | 11,800 405 | 11,700 11,700 | 13,800 10,700 | 312 3.650 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 54,00 54,20 | -0,20 -0,37 % | 19.10. | 53,80 50 | 54,00 50 | 54,80 54,00 | 61,60 40,600 | 67 3.630 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 72,32 72,46 | -0,14 -0,19 % | 19.10. | 71,80 40 | 72,40 40 | 72,32 72,32 | 79,64 42,110 | 50 3.616 | 8 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 3,600 3,575 | +0,025 +0,70 % | 19.10. | 3,615 13.831 | 3,660 2.732 | 3,650 3,550 | 4,615 1,882 | 1.000 3.615 | 1 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,150 0,151 | -0,002 -0,99 % | 19.10. | 0,137 5.000 | 0,148 4.000 | 0,151 0,148 | 0,500 0,143 | 24.341 3.614 | - | ||
| DHL AG ADR A0YF81 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 19.10. | 28,100 500 | 29,100 250 | 28,900 28,800 | 29,200 19,350 | 125 3.612 | 65 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 19.10. | 14,200 4.446 | 14,300 744 | 14,300 14,200 | 16,000 12,300 | 250 3.560 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,890 8,860 | +0,030 +0,34 % | 19.10. | 8,540 352 | 8,890 338 | 8,890 8,850 | 14,400 7,530 | 399 3.545 | 1 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,042 1,028 | +0,014 +1,36 % | 19.10. | 0,000 3.100 | 0,000 2.800 | 1,054 0,981 | 2,790 0,891 | 3.410 3.506 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,070 4,070 | 0,000 0,00 % | 19.10. | 4,040 770 | 4,110 760 | 4,090 4,050 | 4,480 3,220 | 844 3.442 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,173 0,167 | +0,006 +3,29 % | 19.10. | 0,160 13.800 | 0,173 12.800 | 0,173 0,161 | 0,299 0,065 | 21.180 3.424 | 2 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 34,000 34,000 | 0,000 0,00 % | 19.10. | 34,200 147 | 34,600 145 | 34,000 34,000 | 34,800 27,600 | 100 3.400 | 7 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,515 15,765 | -0,250 -1,59 % | 19.10. | 15,385 340 | 15,490 340 | 15,705 15,500 | 17,095 12,190 | 218 3.381 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,521 0,560 | +0,001 +0,15 % | 19.10. | 0,442 100 | 0,657 100 | 0,581 0,520 | 2,350 0,337 | 8.034 3.380 | - | ||
| ELMET GROUP CO A4274M Tradegate | 16,840 16,860 | -0,020 -0,12 % | 19.10. | 16,660 200 | 16,820 200 | 16,840 16,840 | 21,150 16,120 | 200 3.368 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,183 0,181 | +0,002 +0,83 % | 19.10. | 0,000 9.700 | 0,000 9.100 | 0,195 0,166 | 0,312 0,139 | 18.750 3.309 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,000 22,180 | -0,180 -0,81 % | 19.10. | 21,260 188 | 21,700 184 | 22,080 22,000 | 62,00 21,620 | 150 3.305 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,990 15,980 | +0,200 +1,27 % | 19.10. | 14,180 300 | 25,560 100 | 15,990 15,990 | 16,420 14,500 | 205 3.278 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,330 9,550 | -0,220 -2,30 % | 19.10. | 9,310 400 | 9,390 400 | 9,460 9,330 | 11,860 7,890 | 344 3.247 | 20 | ||
| SAP SE ADR 879535 Stuttgart | 201,00 198,00 | +3,00 +1,52 % | 19.10. | 200,00 400 | 203,00 35 | 201,00 196,00 | 244,00 127,50 | 16 3.202 | 40 | ||
| ATOSSA THERAPEUTICS INC A41ZVB Tradegate | 2,440 2,600 | -0,160 -6,15 % | 19.10. | 2,260 892 | 2,320 856 | 2,600 2,440 | 13,125 1,510 | 1.300 3.188 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Stuttgart | 5,710 6,187 | -0,477 -7,71 % | 19.10. | 5,728 8.729 | 5,751 8.694 | 6,322 5,709 | 14,370 6,094 | 500 3.156 | 53 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,624 1,624 | 0,000 0,00 % | 19.10. | 1,566 1.500 | 1,636 1.400 | 1,676 1,582 | 3,630 1,564 | 1.950 3.134 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 15,550 15,850 | -0,300 -1,89 % | 19.10. | 15,550 210 | 15,650 200 | 15,550 15,550 | 24,500 15,300 | 200 3.110 | 5 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,480 12,990 | -0,510 -3,93 % | 19.10. | 12,350 486 | 12,430 482 | 13,190 12,480 | 17,165 6,886 | 240 3.077 | 7 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 758,00 759,00 | -1,00 -0,13 % | 19.10. | 749,00 5 | 754,00 5 | 761,00 758,00 | 771,00 537,00 | 4 3.039 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,583 0,592 | -0,009 -1,52 % | 19.10. | 0,000 8.743 | 0,000 5.000 | 0,583 0,583 | 0,822 0,550 | 5.190 3.026 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,750 7,300 | -0,050 -0,74 % | 16.10. | 6,750 521 | 6,900 505 | 7,450 6,750 | 16,400 5,200 | 431 3.016 | 1 | ||
| MOBOTIX AG 521830 Tradegate | 0,800 0,786 | +0,014 +1,78 % | 19.10. | 0,720 3.500 | 0,800 1.500 | 0,844 0,800 | 3,440 0,500 | 3.642 3.005 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,000 9,980 | +0,020 +0,20 % | 19.10. | 9,880 320 | 9,940 320 | 10,000 10,000 | 12,200 9,020 | 300 3.000 | 6 | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,185 0,204 | -0,019 -9,31 % | 19.10. | 0,184 6.000 | 0,200 6.000 | 0,210 0,185 | 0,484 0,162 | 15.151 2.982 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,60 66,90 | +0,70 +1,05 % | 19.10. | 67,50 46 | 67,70 46 | 68,00 66,70 | 89,10 63,50 | 44 2.958 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.