Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,7 Mio. 278,0 Mio. 88,0 Mio. 35,7 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR MINING INC A2QA7P Tradegate | 4,090 4,185 | +0,130 +3,28 % | 20.10. | 3,875 430 | 4,045 410 | 4,240 4,090 | 6,160 2,920 | 928 3.861 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Tradegate | 15,300 15,000 | 0,000 0,00 % | 20.10. | 15,200 199 | 15,400 194 | 15,300 15,300 | 19,200 15,300 | 250 3.825 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,800 3,700 | +0,100 +2,70 % | 20.10. | 3,700 3.000 | 3,800 10.000 | 3,800 3,580 | 4,000 3,440 | 1.000 3.800 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 75,61 78,69 | -3,08 -3,91 % | 20.10. | 75,61 75 | 79,24 75 | 76,29 74,82 | 88,21 40,490 | 50 3.780 | 1 | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,238 0,250 | -0,022 -8,46 % | 20.10. | 0,000 3.000 | 0,000 3.000 | 0,238 0,238 | 0,390 0,097 | 15.600 3.713 | 1 | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,500 5,700 | 0,000 0,00 % | 20.10. | 5,400 500 | 6,400 464 | 5,800 5,350 | 8,800 5,350 | 660 3.696 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 43,000 42,850 | 0,000 0,00 % | 20.10. | 42,900 26 | 42,950 26 | 43,000 42,650 | 49,000 36,100 | 85 3.640 | 2 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 4,000 4,500 | -0,500 -11,11 % | 20.10. | 4,000 811 | 4,500 126 | 4,500 4,000 | 5,000 2,100 | 814 3.568 | 1 | ||
| INUVO INC A41A0W Tradegate | 0,385 0,377 | +0,011 +2,94 % | 20.10. | 0,361 11.080 | 0,386 10.365 | 0,385 0,377 | 3,240 0,377 | 9.358 3.534 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 32,800 33,000 | -0,800 -2,38 % | 20.10. | 33,400 120 | 33,600 119 | 33,200 32,800 | 48,200 30,400 | 107 3.512 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,050 0,055 | -0,006 -10,07 % | 20.10. | 0,050 11.000 | 0,061 10.000 | 0,050 0,050 | 0,120 0,045 | 70.000 3.500 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,210 0,202 | +0,006 +2,94 % | 20.10. | 0,197 8.380 | 0,210 7.860 | 0,210 0,206 | 0,505 0,183 | 16.575 3.461 | 2 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,310 0,319 | +0,014 +4,73 % | 20.10. | 0,000 20.000 | 0,000 1.800 | 0,310 0,300 | 2,740 0,250 | 11.377 3.457 | 4 | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,440 0,392 | 0,000 0,00 % | 20.10. | 0,426 1.300 | 0,454 1.300 | 0,440 0,400 | 0,872 0,328 | 8.500 3.424 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,820 15,790 | 0,000 0,00 % | 20.10. | 14,350 100 | 25,310 100 | 15,820 15,820 | 16,420 14,500 | 215 3.401 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,620 1,602 | +0,014 +0,87 % | 20.10. | 1,572 1.400 | 1,634 1.400 | 1,694 1,600 | 3,630 1,564 | 2.050 3.389 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,035 32,710 | -0,610 -1,81 % | 20.10. | 33,270 100 | 34,005 100 | 33,035 33,000 | 40,205 31,005 | 102 3.368 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 671,00 677,00 | -1,00 -0,15 % | 20.10. | 671,00 5 | 673,00 5 | 671,00 666,00 | 759,00 285,00 | 5 3.335 | - | ||
| RUM GROUP INC A3DRQQ Tradegate | 5,130 5,230 | -0,070 -1,35 % | 20.10. | 5,120 490 | 5,270 480 | 5,130 5,130 | 9,050 4,875 | 650 3.334 | 3 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,101 0,098 | -0,004 -3,99 % | 20.10. | 0,100 9.971 | 0,112 8.929 | 0,101 0,100 | 0,265 0,080 | 32.964 3.328 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 666,40 659,10 | -2,40 -0,36 % | 20.10. | 664,30 100 | 673,20 100 | 666,40 663,40 | 696,60 535,10 | 5 3.322 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,042 0,048 | +0,007 +18,75 % | 20.10. | 0,000 39.000 | 0,000 27.000 | 0,052 0,042 | 0,850 0,033 | 73.200 3.322 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,525 0,436 | -0,005 -0,94 % | 20.10. | 0,515 2.000 | 0,545 2.000 | 0,525 0,454 | 0,580 0,242 | 6.500 3.306 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,650 0,663 | +0,001 +0,15 % | 20.10. | 0,621 1.000 | 0,677 1.000 | 0,652 0,650 | 0,832 0,530 | 5.000 3.253 | - | ||
| ALBA SE 620990 Hamburg | 6,500 6,300 | +0,200 +3,17 % | 20.10. | 6,300 1.500 | 7,000 600 | 6,500 5,800 | 8,000 5,300 | 500 3.250 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,050 7,990 | 0,000 0,00 % | 20.10. | 7,700 100 | 10,350 100 | 8,270 8,050 | 11,900 7,910 | 400 3.243 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,494 0,446 | +0,034 +7,39 % | 20.10. | 0,422 2.640 | 0,498 2.200 | 0,494 0,488 | 0,935 0,238 | 6.600 3.238 | 1 | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 202,00 197,00 | 0,00 0,00 % | 20.10. | 202,00 25 | 208,00 84 | 206,00 194,00 | 234,00 117,00 | 16 3.200 | 10 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,030 4,080 | -0,090 -2,18 % | 20.10. | 4,080 770 | 4,150 750 | 4,050 4,030 | 4,480 3,220 | 780 3.156 | 1 | ||
| INCAP OYJ 916668 Tradegate | 8,870 8,890 | -0,020 -0,22 % | 20.10. | 8,830 355 | 8,950 350 | 8,870 8,780 | 11,000 7,200 | 353 3.131 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,750 1,770 | -0,020 -1,13 % | 20.10. | 1,770 100 | 2,210 200 | 1,770 1,720 | 4,370 1,670 | 2.191 3.118 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,460 3,440 | -0,060 -1,70 % | 20.10. | 3,440 640 | 3,580 620 | 3,460 3,460 | 4,380 1,290 | 900 3.114 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 20.10. | 51,50 1 | 52,00 1 | 52,00 51,50 | 55,00 29,200 | 60 3.090 | 1 | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,162 0,203 | -0,042 -20,39 % | 20.10. | 0,000 6.000 | 0,000 4.000 | 0,162 0,160 | 1,670 0,150 | 19.000 3.062 | - | ||
| CEVA INC A0BKYT Tradegate | 25,200 25,600 | -0,600 -2,33 % | 20.10. | 25,600 117 | 25,800 116 | 25,200 25,200 | 45,200 15,000 | 120 3.024 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,351 0,369 | -0,008 -2,23 % | 20.10. | 0,325 3.079 | 0,372 2.687 | 0,367 0,351 | 0,530 0,244 | 8.400 3.022 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,143 0,146 | -0,002 -1,04 % | 20.10. | 0,143 10.543 | 0,147 10.227 | 0,151 0,143 | 0,294 0,041 | 20.345 3.008 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 20.10. | 0,150 10.000 | 0,163 10.000 | 0,150 0,142 | 0,188 0,061 | 20.000 3.000 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,260 4,620 | -0,120 -2,74 % | 20.10. | 4,320 1.393 | 4,440 1.347 | 4,260 4,260 | 17,858 2,780 | 704 2.999 | 2 | ||
| BIO-GATE AG BGAG0J Tradegate | 2,440 2,520 | +0,020 +0,83 % | 20.10. | 2,360 500 | 2,460 1.980 | 2,460 2,440 | 4,975 2,440 | 1.220 2.997 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,200 0,212 | -0,008 -3,62 % | 20.10. | 0,197 5.000 | 0,218 5.000 | 0,200 0,200 | 0,940 0,200 | 15.000 2.992 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 0,648 0,608 | +0,041 +6,76 % | 20.10. | 0,593 1.688 | 0,620 1.612 | 0,648 0,606 | 7,400 0,606 | 4.625 2.990 | 3 | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,490 7,465 | +0,110 +1,49 % | 20.10. | 7,345 300 | 7,440 300 | 7,490 7,405 | 11,250 6,407 | 402 2.977 | 5 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,310 7,490 | +0,080 +1,11 % | 20.10. | 6,590 100 | 9,220 1.300 | 7,460 7,310 | 12,600 4,900 | 525 2.959 | 1 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 80,30 77,25 | -0,05 -0,06 % | 20.10. | 79,95 126 | 80,75 124 | 80,30 77,05 | 83,25 52,60 | 37 2.948 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 11,600 10,700 | +0,900 +8,41 % | 20.10. | 11,700 859 | 12,300 808 | 11,600 11,200 | 14,500 6,250 | 250 2.900 | 16 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 6,400 5,800 | +0,600 +10,34 % | 20.10. | 5,700 400 | 6,300 400 | 6,400 5,850 | 7,450 3,420 | 450 2.880 | - | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,190 0,190 | 0,000 0,00 % | 20.10. | 0,190 6.900 | 0,224 9.000 | 0,250 0,190 | 0,390 0,073 | 11.700 2.841 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,740 0,730 | -0,075 -9,20 % | 20.10. | 0,780 2.200 | 0,850 2.000 | 0,740 0,740 | 1,480 0,555 | 3.807 2.817 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,140 2,090 | +0,040 +1,90 % | 20.10. | 1,930 100 | 2,330 100 | 2,180 2,050 | 9,450 0,730 | 3.814 2.806 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.