Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 156,9 Mio. 73,5 Mio. 56,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LECHWERKE AG 645800 Tradegate | 64,00 69,00 | -5,00 -7,25 % | 19:15 | 66,00 75 | 69,50 31 | 69,50 64,00 | 76,00 67,00 | 2.020 134.698 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,154 13,174 | -0,020 -0,15 % | 20:43 | 13,168 1.600 | 13,300 9.973 | 13,300 13,152 | 13,698 12,504 | 10.176 134.613 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.072,84 1.046,35 | +26,49 +2,53 % | 21:16 | 1.069,85 11 | 1.085,36 11 | 1.087,65 1.033,30 | 1.139,37 606,13 | 127 134.495 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 66,54 66,13 | +0,41 +0,62 % | 19:09 | 67,06 100 | 68,06 200 | 67,85 66,25 | 67,61 48,480 | 6.720 134.214 | 3 | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 NASDAQ | 14,175 14,475 | -0,300 -2,07 % | 21:13 | 14,070 200 | 14,250 200 | 14,340 14,030 | 16,410 13,750 | 17.526 133.668 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 53,19 52,19 | +1,00 +1,91 % | 18:10 | 53,08 400 | 53,71 400 | 53,19 52,60 | 104,31 49,954 | 2.499 132.694 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,530 15,290 | +0,240 +1,57 % | 21:12 | 15,520 500 | 15,540 200 | 15,530 15,315 | 19,840 13,825 | 23.579 132.413 | - | ||
| ASTERA LABS INC A404AF Tradegate | 312,00 287,00 | +25,00 +8,71 % | 21:26 | 310,00 30 | 313,00 30 | 313,00 290,00 | 323,00 86,00 | 439 132.403 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,335 29,890 | -0,555 -1,86 % | 21:25 | 29,740 1.200 | 30,535 1.200 | 30,745 29,335 | 32,300 15,434 | 4.388 132.201 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 74,50 72,00 | +2,50 +3,47 % | 17:23 | 75,50 400 | 76,00 400 | 74,50 73,50 | 80,50 40,000 | 1.777 131.903 | 40 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,590 8,600 | -0,010 -0,12 % | 21:07 | 8,560 400 | 8,590 100 | 8,590 8,550 | 9,865 8,225 | 22.719 131.678 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,165 22,760 | +0,405 +1,78 % | 20:10 | 23,265 1.600 | 23,395 1.600 | 23,315 22,755 | 23,310 19,368 | 5.673 131.496 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,940 35,490 | +0,450 +1,27 % | 21:08 | 35,620 100 | 36,210 100 | 36,200 35,620 | 36,440 22,850 | 7.950 131.320 | 3 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,793 8,485 | +0,308 +3,62 % | 21:23 | 8,654 2.400 | 8,766 2.400 | 8,847 8,560 | 24,888 8,047 | 15.189 130.670 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,140 25,370 | -0,230 -0,91 % | 21:10 | 25,120 100 | 25,120 300 | 25,450 25,000 | 29,120 22,450 | 11.953 129.716 | 12 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,560 3,910 | +0,650 +16,62 % | 21:09 | 4,510 700 | 4,580 200 | 4,610 4,210 | 5,765 1,010 | 48.611 129.392 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,130 20,810 | +0,320 +1,54 % | 20:43 | 21,000 200 | 21,630 200 | 21,140 20,410 | 24,625 20,450 | 9.441 128.365 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,416 7,024 | +0,392 +5,58 % | 21:23 | 7,354 2.100 | 7,440 2.100 | 7,416 6,976 | 12,300 5,320 | 17.954 128.216 | 7 | ||
| VOLEX PLC 896733 Tradegate | 6,700 6,450 | +0,250 +3,88 % | 20:11 | 6,800 458 | 6,900 449 | 6,750 6,550 | 8,250 3,900 | 19.395 128.116 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Frankfurt | 4,600 4,551 | +0,049 +1,08 % | 20:54 | 4,568 1.250 | 4,716 4.705 | 4,840 4,490 | 5,635 0,631 | 27.675 127.993 | 10 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 34,500 34,295 | +0,205 +0,60 % | 15:53 | 34,525 300 | 34,800 200 | 34,500 34,100 | 37,565 29,305 | 3.690 127.233 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,719 7,652 | +0,067 +0,88 % | 20:52 | 7,728 4.200 | 7,818 4.200 | 7,827 7,633 | 8,203 6,376 | 16.478 127.097 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,756 15,080 | +0,676 +4,48 % | 21:08 | 15,216 2.000 | 15,792 2.000 | 15,756 14,914 | 17,446 9,044 | 8.304 126.968 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,150 19,920 | +0,230 +1,15 % | 21:08 | 20,010 200 | 20,260 400 | 20,250 19,610 | 28,350 14,100 | 15.936 126.850 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,600 4,510 | +0,090 +2,00 % | 21:07 | 4,600 1.500 | 4,650 1.500 | 4,720 4,450 | 6,120 3,790 | 27.598 126.654 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,068 17,738 | +0,330 +1,86 % | 21:01 | 18,086 1.150 | 18,247 1.150 | 18,230 17,812 | 35,986 17,011 | 6.974 125.136 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,921 0,850 | +0,071 +8,39 % | 21:08 | 0,918 300 | 0,930 200 | 0,929 0,880 | 2,725 0,557 | 169.415 125.109 | 2 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,01 52,49 | +1,52 +2,90 % | 21:13 | 53,38 100 | 54,18 200 | 54,48 54,01 | 55,22 42,020 | 4.606 124.906 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,93 49,965 | +0,97 +1,93 % | 20:12 | 49,770 700 | 51,01 600 | 50,93 49,370 | 68,72 48,695 | 2.497 124.736 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,290 6,070 | +0,220 +3,62 % | 21:06 | 6,280 200 | 6,330 200 | 6,340 6,080 | 9,285 4,330 | 40.981 124.116 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,050 7,510 | +0,540 +7,19 % | 21:08 | 8,060 200 | 8,200 100 | 8,080 7,700 | 13,000 5,210 | 35.327 123.676 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,647 5,652 | -0,005 -0,09 % | 17:03 | 5,682 3.800 | 5,728 3.600 | 5,692 5,647 | 5,855 4,736 | 21.699 123.332 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,375 0,364 | +0,011 +3,03 % | 21:17 | 0,369 20.000
| 0,375 5.000 | 0,385 0,365 | 0,670 0,117 | 323.644 121.445 | 6 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 535,00 535,00 | 0,00 0,00 % | 20:28 | 525,00 5 | 535,00 4 | 555,00 500,00 | 545,00 300,00 | 228 121.260 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,484 0,414 | +0,070 +16,79 % | 21:04 | 0,464 7.000 | 0,484 7.000 | 0,484 0,420 | 0,895 0,254 | 268.070 120.782 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,790 3,790 | 0,000 0,00 % | 21:11 | 3,800 100 | 3,880 400 | 3,850 3,650 | 16,250 2,540 | 52.767 120.772 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,000 25,200 | +0,800 +3,17 % | 18:12 | 25,600 12 | 26,000 1.340 | 26,000 25,400 | 26,800 15,800 | 4.698 120.753 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,560 1,750 | -0,190 -10,86 % | 21:11 | 1,540 1.000 | 1,570 700 | 1,570 1,340 | 13,600 0,462 | 144.299 119.813 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,562 16,484 | +0,078 +0,47 % | 20:30 | 16,502 200 | 16,526 2.600 | 16,698 16,460 | 20,245 15,096 | 7.187 119.350 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,630 24,280 | +0,350 +1,44 % | 21:12 | 24,650 200 | 24,850 200 | 24,630 24,280 | 25,920 19,190 | 7.471 118.885 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,930 1,886 | +0,044 +2,33 % | 21:08 | 0,000 2.600 | 0,000 2.600 | 2,002 1,823 | 2,686 1,230 | 61.427 118.809 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 111,74 101,71 | +10,03 +9,86 % | 21:04 | 109,92 100 | 113,22 100 | 111,74 101,98 | 108,86 7,605 | 3.339 118.780 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,300 10,400 | 0,000 0,00 % | 10.06. | 10,100 1.000 | 10,200 980 | 10,300 9,800 | 14,900 6,300 | 12.018 118.071 | 5 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,960 8,205 | +0,755 +9,20 % | 20:59 | 8,940 1.000 | 9,095 1.000 | 9,080 8,060 | 12,010 2,760 | 13.575 117.907 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Stuttgart | 4,314 3,442 | +0,872 +25,33 % | 21:02 | 4,318 2.306 | 4,338 163 | 4,410 3,392 | 7,540 2,830 | 28.866 117.645 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,645 1,730 | -0,085 -4,91 % | 21:11 | 1,630 1.100 | 1,630 100 | 1,645 1,585 | 4,575 0,741 | 99.093 117.350 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,620 5,260 | +0,360 +6,84 % | 20:59 | 5,650 2.700 | 5,750 2.700 | 5,660 5,210 | 14,980 2,004 | 21.809 117.265 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 12,500 12,630 | -0,130 -1,03 % | 20:41 | 12,430 100 | 12,790 100 | 13,270 11,880 | 35,910 5,600 | 16.534 116.877 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.