Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 587,1 Mio. 93,1 Mio. 88,8 Mio. 70,1 Mio. 50,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 84,50 | -1,00 -1,18 % | 28.08. | 83,50 1.500 | 85,00 1.500 | 85,00 83,00 | 90,00 63,00 | 6.432 539.861 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,00 63,50 | +0,50 +0,80 % | 28.08. | 61,50 163 | 63,00 157 | 63,50 62,50 | 72,50 44,200 | 411 25.913 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 31,700 | -1,700 -5,36 % | 28.08. | 29,800 1.000 | 30,500 1.000 | 31,800 30,000 | 33,200 23,400 | 792 24.769 | 220 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,800 7,350 | +0,450 +6,12 % | 28.08. | 7,550 1.600 | 7,800 1.600 | 7,800 7,250 | 10,800 6,750 | 2.000 15.600 | 600 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 28.08. | 18,600 700 | 19,100 700 | 18,500 18,100 | 20,200 13,900 | 484 8.954 | 265 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 63,50 | +0,50 +0,81 % | 28.08. | 61,50 130 | 62,50 127 | 63,50 62,50 | 87,00 43,800 | 55 3.450 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 87,50 88,00 | -0,50 -0,57 % | 28.08. | 86,50 115 | 89,50 111 | 89,00 87,50 | 99,50 73,00 | 28 2.458 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,200 | 0,000 0,00 % | 28.08. | 33,800 700 | 34,200 600 | 33,200 33,200 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,890 240 | 42,810 240 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,410 40,750 | -0,340 -0,83 % | 28.08. | 41,550 250 | 42,470 240 | 40,410 40,390 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 28.08. | 27,600 500 | 28,200 500 | 27,000 27,000 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 28.08. | 8,300 800 | 9,150 700 | 8,350 8,350 | 12,000 6,550 | 0 0 | 37 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 28.08. | 7,900 1.000 | 8,150 1.500 | 7,850 7,850 | 10,000 6,600 | 0 0 | 156 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,200 20,600 | +0,600 +2,91 % | 28.08. | 22,000 470 | 23,000 450 | 21,200 21,200 | 21,800 20,000 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 28.08. | 18,700 700 | 19,400 700 | 18,100 18,100 | 29,600 2,140 | 0 0 | 83 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,800 150 | 15,400 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,350 5,000 | +0,350 +7,00 % | 28.08. | 5,100 2.920 | 5,650 2.680 | 5,500 5,350 | 12,344 3,320 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,100 17,650 | +0,450 +2,55 % | 28.08. | 18,000 680 | 19,700 620 | 18,100 18,100 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 28.08. | 7,700 1.000 | 7,900 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,940 4,700 | +0,240 +5,11 % | 28.08. | 4,940 1.100 | 5,300 1.000 | 4,940 4,820 | 7,400 4,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.