Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 739,5 Mio. 486,8 Mio. 145,8 Mio. 138,3 Mio. 63,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 13,020 16,880 | -3,860 -22,87 % | 18.08. | 12,980 270 | 13,100 270 | 17,400 13,020 | 40,200 10,600 | 154.812 2,1 Mio. | 14 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,300 28,500 | 0,000 0,00 % | 18.08. | 28,500 120 | 29,300 120 | 29,300 27,600 | 34,600 23,500 | 2.728 78.440 | 54 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 76,50 76,50 | 0,00 0,00 % | 18.08. | 76,50 130 | 77,00 129 | 77,50 76,00 | 80,50 43,800 | 280 21.415 | 40 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 18.08. | 20,600 500 | 21,400 500 | 21,400 20,200 | 24,000 15,400 | 40 856 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,100 31,700 | -1,600 -5,05 % | 18.08. | 30,200 1.000 | 30,800 1.000 | 31,100 30,100 | 33,000 23,000 | 10 301 | 220 | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 52,00
53,00 | -1,00 -1,89 % | 18.08. | 52,00 396 | 52,50 38 | 53,00 52,00 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,800 | 0,000 0,00 % | 18.08. | 33,600 600 | 34,000 600 | 33,400 33,200 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,520 42,000 | -0,480 -1,14 % | 18.08. | 41,780 300 | 42,720 300 | 41,520 41,320 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,290 41,710 | -0,420 -1,01 % | 18.08. | 41,580 300 | 42,520 300 | 41,290 41,050 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 18.08. | 18,200 700 | 18,700 700 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | 0,000 0,00 % | 18.08. | 26,800 500 | 27,400 500 | 26,200 26,200 | 29,400 19,700 | 0 0 | 629 | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 18.08. | 19,400 1.000 | 20,600 1.000 | 19,200 19,200 | 19,600 14,100 | 0 0 | 100 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 18.08. | 12,400 180 | 13,700 180 | 13,100 13,100 | 16,800 11,600 | 0 0 | 10 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 18.08. | 7,250 276 | 7,950 252 | 7,300 6,950 | 8,650 6,500 | 0 0 | 12 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 18.08. | 31,400 64 | 36,000 56 | 33,800 33,800 | 47,000 8,150 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 20,400 | -0,500 -2,45 % | 18.08. | 17,200 1.000 | 18,700 1.000 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 28,400 | -3,200 -11,27 % | 18.08. | 25,200 800 | 26,400 800 | 25,800 25,200 | 35,600 3,080 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 18.08. | 14,100 150 | 15,700 130 | 14,200 14,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 18.08. | 17,600 120 | 18,700 120 | 18,600 18,600 | 27,000 16,150 | 0 0 | 426 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,900 7,250 | -0,350 -4,83 % | 18.08. | 7,100 1.700 | 7,350 1.650 | 6,900 6,900 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.