Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSISKO METALS INC A2DTZC Tradegate | 0,968 0,939 | +0,027 +2,87 % | 23.10. | 0,915 3.282 | 0,967 3.101 | 0,968 0,931 | 1,224 0,272 | 3.001 2.831 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,760 0,780 | -0,025 -3,18 % | 23.10. | 0,000 4.000 | 0,000 3.800 | 0,765 0,760 | 1,320 0,755 | 3.692 2.819 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,436 0,436 | 0,000 0,00 % | 23.10. | 0,390 150 | 0,474 829 | 0,454 0,400 | 0,880 0,352 | 6.471 2.772 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Stuttgart | 24,600 24,400 | 0,000 0,00 % | 23.10. | 24,400 2.984 | 25,000 2.900 | 24,800 24,200 | 26,800 16,600 | 114 2.759 | 4 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,140 3,400 | +0,740 +21,76 % | 23.10. | 3,520 900 | 4,100 800 | 4,200 4,140 | 7,700 2,960 | 654 2.741 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,680 | -0,080 -1,71 % | 23.10. | 4,520 1.000 | 4,820 500 | 4,700 4,600 | 5,850 3,900 | 583 2.736 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 8,410 8,540 | -0,210 -2,44 % | 23.10. | 6,590 100 | 10,040 700 | 8,440 8,410 | 9,770 3,920 | 642 2.686 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,213 0,216 | +0,007 +3,20 % | 23.10. | 0,210 300 | 0,239 1.800 | 0,227 0,203 | 14,838 0,203 | 22.493 2.652 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 24,010 24,560 | +0,060 +0,25 % | 23.10. | 23,800 210 | 24,080 207 | 24,010 24,010 | 59,86 20,890 | 110 2.641 | 2 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,156 0,145 | +0,003 +2,09 % | 23.10. | 0,147 13.615 | 0,159 12.548 | 0,156 0,144 | 0,291 0,144 | 17.182 2.638 | - | ||
| GEVO INC A2DH1V Tradegate | 1,040 1,015 | +0,005 +0,48 % | 23.10. | 1,015 2.964 | 1,050 2.852 | 1,040 0,980 | 2,550 0,966 | 2.537 2.638 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 45,420 45,340 | +0,480 +1,07 % | 23.10. | 44,840 30 | 45,020 30 | 45,420 45,340 | 69,50 38,640 | 57 2.588 | 1 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 8,070 8,420 | -0,350 -4,16 % | 23.10. | 7,860 150 | 7,890 150 | 8,130 8,070 | 11,883 7,150 | 320 2.582 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,472 0,481 | -0,011 -2,28 % | 23.10. | 0,469 4.267 | 0,494 4.046 | 0,495 0,466 | 1,595 0,451 | 5.461 2.568 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,796 1,810 | -0,028 -1,54 % | 23.10. | 1,816 1.800 | 1,832 1.700 | 1,824 1,796 | 3,100 1,582 | 1.428 2.565 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 17,100 17,200 | -0,200 -1,16 % | 23.10. | 17,100 200 | 17,300 200 | 17,100 17,100 | 25,400 16,400 | 150 2.565 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,180 0,190 | -0,005 -2,70 % | 23.10. | 0,167 8.983 | 0,190 7.870 | 0,180 0,180 | 0,484 0,162 | 14.221 2.560 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 5,050 5,100 | 0,000 0,00 % | 23.10. | 5,150 9.709 | 5,200 12.288 | 5,150 4,900 | 6,400 1,710 | 500 2.550 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,268 1,234 | -0,004 -0,31 % | 23.10. | 1,266 2.500 | 1,276 2.500 | 1,268 1,268 | 1,476 0,902 | 2.000 2.536 | 1 | ||
| AWARE INC 902788 NASDAQ | 0,873 0,870 | +0,008 +0,93 % | 23.10. | 0,865 100 | 1,000 400 | 0,880 0,869 | 2,530 0,864 | 3.025 2.525 | 3 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Frankfurt | 0,841 0,818 | +0,023 +2,81 % | 23.10. | 0,872 5.000 | 0,910 5.000 | 0,850 0,841 | 1,690 0,782 | 3.000 2.523 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 420,60 420,80 | +1,00 +0,24 % | 23.10. | 418,80 8 | 420,40 8 | 420,60 419,20 | 442,60 290,00 | 6 2.522 | 1 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,192 0,200 | -0,010 -4,95 % | 23.10. | 0,195 15.393 | 0,210 14.273 | 0,208 0,192 | 0,396 0,144 | 13.000 2.518 | 5 | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,170 0,176 | -0,006 -3,41 % | 23.10. | 0,174 5.748 | 0,181 5.526 | 0,174 0,169 | 0,180 0,039 | 14.390 2.504 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,370 12,290 | +0,410 +3,43 % | 23.10. | 11,930 503 | 12,000 499 | 12,370 12,370 | 17,165 6,886 | 200 2.474 | 7 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 9,650 9,300 | +0,050 +0,52 % | 23.10. | 9,550 420 | 9,650 414 | 9,650 9,350 | 9,750 3,840 | 260 2.434 | 3 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,134 6,076 | +0,064 +1,05 % | 23.10. | 6,054 550 | 6,104 550 | 6,134 6,058 | 10,800 6,034 | 400 2.431 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 0,058 0,068 | +0,001 +2,12 % | 23.10. | 0,055 28.000 | 0,058 26.000 | 0,076 0,056 | 1,606 0,037 | 41.353 2.428 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,139 0,136 | +0,002 +1,09 % | 23.10. | 0,132 12.000 | 0,143 11.000 | 0,139 0,131 | 0,500 0,131 | 17.500 2.416 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 32,810 34,420 | -0,440 -1,32 % | 23.10. | 33,070 100 | 33,430 90 | 34,910 32,810 | 91,40 28,400 | 73 2.401 | - | ||
| NEONODE INC A2N6YA NASDAQ | 0,753 0,781 | -0,001 -0,13 % | 23.10. | 0,656 600 | 0,802 100 | 0,794 0,751 | 3,260 0,721 | 4.459 2.361 | - | ||
| ATEA ASA 884578 Tradegate | 15,740 15,740 | +0,060 +0,38 % | 23.10. | 15,640 200 | 15,720 200 | 15,740 15,740 | 16,500 12,220 | 150 2.361 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,374 0,376 | -0,013 -3,23 % | 23.10. | 0,379 3.959 | 0,393 3.817 | 0,377 0,363 | 0,843 0,341 | 6.300 2.353 | 1 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,168 0,177 | 0,000 0,00 % | 23.10. | 0,160 12.563 | 0,176 11.377 | 0,168 0,167 | 0,572 0,150 | 14.000 2.335 | 3 | ||
| CLAS OHLSON AB 929335 Stuttgart | 42,040 41,640 | 0,000 0,00 % | 23.10. | 43,000 116 | 44,120 45 | 43,020 41,040 | 43,020 25,880 | 54 2.323 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,140 8,140 | 0,000 0,00 % | 23.10. | 8,060 3 | 8,200 1.212 | 8,300 8,060 | 15,500 7,660 | 285 2.297 | 6 | ||
| AFRY AB A115QU Tradegate | 11,300 10,900 | +0,010 +0,09 % | 23.10. | 11,250 280 | 11,330 280 | 11,300 11,300 | 11,300 8,945 | 200 2.260 | 2 | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,545 0,540 | 0,000 0,00 % | 23.10. | 0,544 2.299 | 0,553 2.260 | 0,558 0,540 | 1,640 0,502 | 3.996 2.214 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,322 0,331 | -0,016 -4,73 % | 23.10. | 0,316 3.174 | 0,368 2.716 | 0,358 0,322 | 0,510 0,244 | 6.650 2.190 | 6 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,290 10,080 | -0,160 -1,53 % | 21.10. | 9,100 100 | 11,500 100 | 10,140
10,140 | 18,000 6,760 | 211 2.171 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,895 0,910 | 0,000 0,00 % | 23.10. | 0,787 100 | 0,950 2.100 | 0,910 0,890 | 1,270 0,857 | 3.057 2.160 | - | ||
| TEXAF SA A1JTWD Stuttgart | 34,800 35,200 | 0,000 0,00 % | 23.10. | 34,600 289 | 36,200 276 | 35,400 34,800 | 44,800 33,600 | 61 2.159 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,922 1,998 | -0,076 -3,80 % | 23.10. | 1,908 400 | 1,970 400 | 1,922 1,920 | 2,035 1,058 | 1.110 2.133 | - | ||
| PERSHING SQUARE INC A42701 Tradegate | 40,800 40,050 | +1,500 +3,82 % | 23.10. | 38,700 90 | 39,850 90 | 40,800 40,800 | 53,80 26,850 | 51 2.081 | - | ||
| NANOBIOTIX SA ADR A2QKZM Stuttgart | 25,800 25,800 | 0,000 0,00 % | 23.10. | 25,800 352 | 26,400 80 | 26,400 25,400 | 47,400 4,540 | 80 2.056 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,762 0,748 | -0,037 -4,57 % | 23.10. | 0,780 2.200 | 0,817 2.100 | 0,762 0,744 | 2,320 0,500 | 2.700 2.050 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,187 0,207 | 0,000 0,00 % | 23.10. | 0,171 100 | 0,207 100 | 0,187 0,181 | 4,545 0,173 | 15.301 2.045 | 4 | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 6,900 6,050 | +0,850 +14,05 % | 23.10. | 7,000 5.000 | 7,050 5.000 | 6,900 6,800 | 6,900 2,360 | 300 2.040 | 1 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 1,020 0,915 | +0,105 +11,48 % | 23.10. | 0,910 3.300 | 1,010 3.000 | 1,020 0,925 | 1,020 0,630 | 2.000 2.040 | - | ||
| VIEL & CIE SA 876161 Tradegate | 16,800 17,000 | -0,100 -0,59 % | 23.10. | 16,820 1.201 | 16,960 89 | 16,800 16,800 | 19,840 16,740 | 120 2.016 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.