Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRV YHTIOT OYJ A3DMEA Xetra | 9,160 9,360 | -0,200 -2,14 % | 17.09. | 8,960 924 | 9,240 537 | 9,320 9,120 | 9,360 4,070 | 450 4.113 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,170 22,086 | -0,183 -0,82 % | 17.09. | 0,000 496 | 0,000 489 | 22,170 22,103 | 23,011 20,110 | 185 4.094 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,490 1,380 | 0,000 0,00 % | 17.09. | 1,300 4.700 | 1,520 100 | 1,490 1,390 | 4,240 1,280 | 3.527 4.091 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,040 4,420 | -0,380 -8,60 % | 17.09. | 4,320 200 | 4,420 1.087 | 4,420 4,320 | 7,200 4,200 | 1.010 4.083 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,419 0,403 | +0,003 +0,72 % | 17.09. | 0,379 2.641 | 0,451 2.216 | 0,419 0,385 | 0,688 0,244 | 10.153 4.059 | 6 | ||
| BASLER KANTONALBANK 871627 Stuttgart | 106,80 104,20 | 0,00 0,00 % | 17.09. | 99,10 51 | 106,80 47 | 106,80 101,40 | 126,00 84,50 | 38 4.058 | - | ||
| VALHI INC A2P55X NASDAQ | 16,600 17,750 | 0,000 0,00 % | 17.09. | 12,350 100 | 20,620 100 | 16,600 16,440 | 19,170 11,575 | 616 4.044 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,250 3,315 | -0,065 -1,96 % | 17.09. | 3,225 950 | 3,390 877 | 3,405 3,250 | 38,600 3,000 | 1.232 4.032 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,582 2,550 | +0,042 +1,65 % | 17.09. | 2,528 2.967 | 2,550 2.939 | 2,582 2,582 | 3,893 2,230 | 1.550 4.002 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,660 3,660 | 0,000 0,00 % | 17.09. | 3,560 14.500 | 3,660 1.083 | 3,660 3,560 | 4,000 3,440 | 1.083 3.964 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 45,780 45,600 | +0,180 +0,39 % | 17.09. | 45,140 230 | 45,580 220 | 45,780 45,600 | 45,780 17,840 | 86 3.935 | - | ||
| AVENIR TELECOM SA A3DWF6 Stuttgart | 0,075 0,078 | 0,000 0,00 % | 17.09. | 0,076 132.275 | 0,081 123.153 | 0,079 0,075 | 0,148 0,020 | 51.673 3.917 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,770 5,644 | -0,168 -2,83 % | 17.09. | 5,874 600 | 6,000 600 | 5,770 5,608 | 26,350 5,600 | 685 3.906 | 7 | ||
| IMPLENIA AG A0JEGJ Tradegate | 68,20 68,70 | +0,20 +0,29 % | 17.09. | 67,90 46 | 68,10 46 | 69,10 68,20 | 89,10 63,50 | 57 3.906 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,415 0,412 | -0,015 -3,49 % | 17.09. | 0,000 5.000 | 0,000 5.000 | 0,415 0,415 | 1,980 0,260 | 9.410 3.905 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,429 0,422 | 0,000 0,00 % | 17.09. | 0,424 100 | 0,449 400 | 0,433 0,407 | 1,590 0,341 | 14.811 3.890 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,730 9,780 | 0,000 0,00 % | 17.09. | 8,930 100 | 10,360 800 | 9,730 9,680 | 16,130 8,440 | 710 3.885 | 2 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,130 1,164 | -0,007 -0,62 % | 17.09. | 1,099 900 | 1,175 800 | 1,179 1,117 | 2,800 0,680 | 3.400 3.873 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,604 0,608 | -0,004 -0,66 % | 17.09. | 0,607 4.000 | 0,629 4.000 | 0,605 0,604 | 0,955 0,350 | 6.405 3.871 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,022 0,024 | -0,001 -5,93 % | 17.09. | 0,000 200.000 | 0,000 678.000 | 0,025 0,022 | 0,061 0,018 | 173.265 3.870 | 6 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,210 1,230 | -0,020 -1,63 % | 17.09. | 1,210 3.075 | 1,270 4.391 | 1,270 1,210 | 1,560 1,210 | 3.182 3.868 | 4 | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,061 0,058 | +0,003 +5,22 % | 17.09. | 0,055 1.000 | 0,123 1.000 | 0,140 0,051 | 0,550 0,041 | 34.000 3.865 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 1,610 1,580 | -0,020 -1,23 % | 17.09. | 1,590 2.518 | 1,660 2.397 | 1,610 1,610 | 1,960 0,630 | 2.400 3.864 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,970 2,940 | +0,030 +1,02 % | 17.09. | 2,790 100 | 3,250 100 | 3,040 2,970 | 3,630 1,590 | 1.519 3.863 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 37,400 37,600 | -0,400 -1,06 % | 17.09. | 37,200 161 | 38,200 156 | 37,400 37,400 | 39,000 20,600 | 103 3.852 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,500 18,500 | 0,000 0,00 % | 17.09. | 18,400 326 | 18,500 323 | 18,500 18,500 | 22,000 12,800 | 204 3.774 | - | ||
| ARAMIS GROUP SAS A3CSFJ Stuttgart | 3,420 3,145 | 0,000 0,00 % | 17.09. | 3,320 100 | 3,480 500 | 3,475 3,160 | 6,580 2,760 | 1.150 3.760 | 2 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,562 0,511 | +0,011 +2,00 % | 17.09. | 0,540 3.705 | 0,562 3.555 | 0,562 0,516 | 0,988 0,245 | 7.027 3.756 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 37,400 37,100 | 0,000 0,00 % | 17.09. | 37,200 90 | 37,550 90 | 37,400 37,400 | 38,250 25,400 | 100 3.740 | 2 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,560 18,560 | 0,000 0,00 % | 17.09. | 16,790 100 | 21,260 100 | 18,560 18,510 | 20,440 14,930 | 442 3.722 | 4 | ||
| KITRON ASA 911463 Tradegate | 9,060 8,850 | -0,040 -0,44 % | 17.09. | 9,055 600 | 9,140 600 | 9,060 8,985 | 10,720 4,550 | 410 3.702 | 1 | ||
| CALERES INC A14T37 Tradegate | 10,500 10,500 | -0,100 -0,94 % | 17.09. | 10,400 290 | 10,700 290 | 10,500 10,500 | 12,500 8,500 | 350 3.675 | - | ||
| IBIO INC A3E2GR Tradegate | 1,109 1,042 | +0,015 +1,37 % | 17.09. | 1,068 1.410 | 1,119 1.350 | 1,109 1,008 | 3,160 0,675 | 3.400 3.670 | - | ||
| ASPO OYJ 929400 Frankfurt | 7,300 6,960 | +0,340 +4,89 % | 17.09. | 6,900 150 | 7,460 150 | 7,300 6,940 | 7,800 5,480 | 500 3.650 | 4 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 17,000 16,900 | 0,000 0,00 % | 17.09. | 16,900 140 | 17,000 29 | 17,300 16,900 | 19,700 15,100 | 210 3.595 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,620 3,560 | +0,020 +0,56 % | 17.09. | 3,580 838 | 3,600 831 | 3,620 3,580 | 14,200 3,200 | 990 3.566 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 19,940 19,060 | +0,880 +4,62 % | 17.09. | 19,620 200 | 19,940 200 | 19,940 19,320 | 19,940 12,960 | 178 3.549 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,800 11,780 | +0,020 +0,17 % | 17.09. | 11,820 1.700 | 11,880 1.700 | 11,800 11,770 | 11,910 5,752 | 300 3.537 | 1 | ||
| REGENBOGEN AG 800956 Frankfurt | 5,300 5,500 | -0,200 -3,64 % | 17.09. | 5,200 78 | 6,000 78 | 5,500 5,300 | 9,500 4,000 | 637 3.424 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 90,00 89,50 | -0,50 -0,55 % | 17.09. | 89,00 60 | 92,00 60 | 90,00 90,00 | 99,50 73,00 | 38 3.420 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,924 0,920 | +0,005 +0,50 % | 17.09. | 0,896 3.907 | 0,951 3.679 | 0,924 0,924 | 6,550 0,470 | 3.685 3.404 | 3 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,920 2,900 | -0,010 -0,34 % | 17.09. | 2,910 200 | 3,690 2.700 | 2,930 2,885 | 4,625 2,159 | 1.251 3.396 | 2 | ||
| ATS CORPORATION A3D2TT Tradegate | 16,900 16,700 | +0,200 +1,20 % | 17.09. | 16,600 301 | 16,800 297 | 16,900 16,900 | 30,800 16,300 | 200 3.380 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,855 1,766 | +0,089 +5,04 % | 17.09. | 1,793 5.600 | 1,837 5.500 | 1,855 1,854 | 3,140 1,467 | 1.800 3.337 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,183 0,198 | -0,015 -7,58 % | 17.09. | 0,189 10.600 | 0,212 9.500 | 0,216 0,183 | 0,440 0,100 | 16.000 3.314 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,255 2,275 | -0,020 -0,88 % | 17.09. | 2,255 1.390 | 2,280 1.360 | 2,255 2,250 | 2,790 1,752 | 1.465 3.303 | 1 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,900 7,820 | -0,010 -0,13 % | 17.09. | 6,980 100 | 9,380 100 | 7,900 7,890 | 13,700 4,900 | 605 3.277 | 1 | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,327 0,306 | -0,001 -0,31 % | 17.09. | 0,000 10.000 | 0,000 9.000 | 0,327 0,327 | 0,423 0,160 | 10.000 3.265 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 18,180 17,920 | -0,080 -0,44 % | 17.09. | 18,210 61 | 18,300 61 | 18,180 18,030 | 37,100 17,820 | 179 3.252 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 124,95 124,00 | +0,10 +0,08 % | 17.09. | 124,45 80 | 125,20 79 | 124,95 124,95 | 138,10 100,80 | 26 3.249 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.