Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 145,7 Mio. 145,4 Mio. 111,7 Mio. 87,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,80 57,00 | +1,80 +3,16 % | 09:30 | 56,80 40 | 58,80 40 | 58,80 56,60 | 64,60 43,100 | 43 2.440 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,177 0,178 | -0,001 -0,56 % | 09:23 | 0,173 11.710 | 0,177 11.255 | 0,177 0,173 | 0,302 0,096 | 13.800 2.423 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,210 3,150 | 0,000 0,00 % | 22.09. | 3,110 2.000 | 3,500 1.100 | 3,210 3,130 | 5,980 2,100 | 987 2.417 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 8,700 8,600 | -0,700 -7,45 % | 22.09. | 9,300 538 | 9,550 522 | 8,700 8,500 | 15,216 7,100 | 283 2.412 | - | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,324 0,362 | 0,000 0,00 % | 11:24 | 0,324 5.000 | 0,364 5.000 | 0,364 0,322 | 0,520 0,082 | 7.000 2.388 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,920 6,140 | -0,240 -3,90 % | 22.09. | 6,080 247 | 6,320 237 | 5,920 5,920 | 14,200 4,520 | 400 2.368 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,974 1,956 | +0,018 +0,92 % | 11:00 | 2,030 1.600 | 2,035 1.600 | 1,982 1,974 | 3,100 1,582 | 1.194 2.357 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,920 2,920 | 0,000 0,00 % | 22.09. | 1,180 100 | 3,790 200 | 2,930 2,910 | 3,630 1,590 | 1.102 2.336 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,500 15,400 | -0,300 -1,90 % | 22.09. | 15,600 386 | 15,900 376 | 15,500 15,500 | 22,990 14,670 | 150 2.325 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,860 21,580 | -0,180 -0,78 % | 22.09. | 23,160 350 | 23,860 340 | 22,920 22,860 | 63,00 21,660 | 100 2.289 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,570 7,480 | +0,090 +1,20 % | 09:32 | 7,455 600 | 7,600 600 | 7,570 7,570 | 9,030 7,250 | 302 2.286 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,410 11,400 | 0,000 0,00 % | 22.09. | 8,240 100 | 13,780 900 | 11,410 11,410 | 18,000 6,760 | 300 2.282 | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 4,840 4,840 | +0,020 +0,41 % | 22.09. | 3,830 100 | 5,690 1.000 | 4,840 4,840 | 106,92 2,590 | 1.697 2.226 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,700 1,656 | +0,044 +2,66 % | 13:30 | 1,602 1.900 | 1,705 1.800 | 1,700 1,700 | 2,594 1,170 | 1.300 2.212 | 3 | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,780 0,792 | -0,012 -1,49 % | 14:13 | 0,781 3.843 | 0,800 2.000 | 0,780 0,780 | 1,180 0,563 | 2.835 2.212 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,224 0,232 | -0,006 -2,61 % | 22.09. | 0,222 7.279 | 0,238 6.718 | 0,226 0,224 | 0,294 0,170 | 9.837 2.208 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,360 1,374 | -0,014 -1,02 % | 14:05 | 1,356 1.445 | 1,360 4.077 | 1,384 1,360 | 3,160 0,670 | 1.593 2.202 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 1,040 0,870 | 0,000 0,00 % | 22.09. | 0,830 2.410 | 1,120 1.786 | 1,080 1,040 | 1,190 0,314 | 2.070 2.171 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,717 0,711 | 0,000 0,00 % | 22.09. | 0,650 400 | 0,730 4.200 | 0,723 0,700 | 1,645 0,389 | 3.683 2.169 | - | ||
| MEDNATION AG 565360 Xetra | 4,060 4,020 | 0,000 0,00 % | 13:17 | 4,000 10 | 4,100 445 | 4,060 4,020 | 4,400 2,300 | 553 2.168 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,325 4,405 | -0,020 -0,46 % | 22.09. | 4,335 1.200 | 4,385 1.200 | 4,325 4,325 | 5,690 3,785 | 500 2.162 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,250 0,251 | -0,001 -0,40 % | 14:26 | 0,243 4.230 | 0,258 3.818 | 0,257 0,250 | 1,170 0,242 | 8.439 2.126 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,442 0,432 | +0,010 +2,31 % | 07:30 | 0,422 3.557 | 0,443 3.380 | 0,442 0,442 | 0,615 0,294 | 4.800 2.122 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,204 0,227 | -0,023 -10,13 % | 09:03 | 0,201 5.000 | 0,221 6.204 | 0,219 0,204 | 0,466 0,142 | 10.000 2.115 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 52,33 51,64 | +0,69 +1,34 % | 12:08 | 51,75 100 | 52,34 100 | 52,33 51,69 | 62,59 45,835 | 40 2.093 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,900 36,600 | +0,300 +0,82 % | 09:47 | 37,100 140 | 37,200 140 | 36,900 36,900 | 39,600 18,850 | 56 2.066 | 18 | ||
| PHAROL SA 895464 Tradegate | 0,089 0,090 | -0,001 -1,33 % | 11:05 | 0,089 17.000 | 0,090 16.800 | 0,089 0,089 | 0,093 0,060 | 23.000 2.045 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,340 1,340 | 0,000 0,00 % | 07:30 | 1,270 5.000 | 1,300 4.000 | 1,340 1,340 | 1,450 0,197 | 1.515 2.030 | 3 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,100 4,120 | -0,020 -0,49 % | 14:36 | 4,100 760 | 4,120 760 | 4,120 4,100 | 7,600 4,020 | 491 2.023 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 46,800 46,000 | +0,800 +1,74 % | 09:30 | 46,400 100 | 47,600 100 | 46,800 46,800 | 50,000 11,300 | 43 2.012 | 6 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,060 2,090 | -0,030 -1,44 % | 22.09. | 2,060 488 | 2,150 464 | 2,100 1,945 | 3,190 1,000 | 968 2.000 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,796 8,718 | +0,082 +0,94 % | 22.09. | 8,636 694 | 8,810 680 | 8,796 8,796 | 11,380 8,488 | 227 1.997 | 12 | ||
| CEVA INC A0BKYT Tradegate | 29,800 29,200 | +0,600 +2,05 % | 08:44 | 28,400 110 | 29,800 100 | 29,800 29,800 | 45,200 15,000 | 67 1.997 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 24,900 25,100 | -0,200 -0,80 % | 12:43 | 24,800 250 | 24,900 250 | 24,900 24,900 | 25,300 15,500 | 80 1.992 | 18 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 31,800 32,000 | 0,000 0,00 % | 08:00 | 30,700 400 | 31,400 400 | 31,800 31,800 | 33,500 29,200 | 62 1.972 | 9 | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,985 0,975 | -0,025 -2,48 % | 22.09. | 1,000 4.009 | 1,020 3.891 | 0,985 0,985 | 2,220 0,985 | 2.000 1.970 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,730 1,720 | 0,000 0,00 % | 22.09. | 0,725 1.000 | 2,130 100 | 1,740 1,720 | 4,370 1,670 | 1.285 1.960 | - | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:03 | 24,800 500 | 25,000 500 | 25,000 25,000 | 25,800 13,400 | 78 1.950 | 1 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 55,00 55,50 | +0,50 +0,92 % | 22.09. | 53,50 112 | 55,00 109 | 55,00 55,00 | 64,50 36,600 | 35 1.925 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,949 1,926 | +0,023 +1,19 % | 14:44 | 1,917 3.200 | 1,949 3.100 | 1,949 1,947 | 2,670 1,824 | 972 1.894 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,00 90,50 | +0,50 +0,55 % | 09:31 | 90,00 200 | 91,00 292 | 91,00 89,50 | 99,50 73,00 | 21 1.881 | - | ||
| PEAB AB 887234 Tradegate | 8,990 8,885 | +0,015 +0,17 % | 22.09. | 8,845 580 | 8,850 580 | 8,990 8,990 | 9,580 7,930 | 209 1.879 | 2 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,156 0,159 | -0,003 -1,89 % | 09:51 | 0,156 19.318 | 0,168 17.826 | 0,156 0,156 | 0,299 0,065 | 12.000 1.866 | 2 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 266,00 266,00 | -6,00 -2,21 % | 22.09. | 266,00 18 | 267,00 18 | 267,00 266,00 | 267,00 148,60 | 7 1.863 | 1 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,395 1,435 | -0,040 -2,79 % | 13:05 | 1,380 1.434 | 1,445 1.364 | 1,455 1,395 | 1,450 0,500 | 1.314 1.835 | 4 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,540 4,600 | 0,000 0,00 % | 10:07 | 4,540 503 | 4,900 8.633 | 4,540 4,540 | 8,800 4,500 | 397 1.802 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,135 1,115 | +0,020 +1,79 % | 08:47 | 1,105 9.050 | 1,130 8.840 | 1,135 1,135 | 2,376 0,498 | 1.570 1.782 | 3 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 7,006 7,141 | -0,135 -1,89 % | 14:09 | 6,997 1.425 | 7,282 1.380 | 7,006 7,006 | 8,811 3,510 | 251 1.759 | 2 | ||
| YIT OYJ 906227 Tradegate | 3,850 3,895 | -0,045 -1,16 % | 12:06 | 3,800 2.700 | 3,815 2.700 | 3,910 3,850 | 3,955 2,440 | 452 1.746 | 3 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,376 2,322 | +0,054 +2,33 % | 09:30 | 2,388 1.400 | 2,394 1.300 | 2,376 2,310 | 6,875 2,280 | 753 1.742 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.