Anzeige
Mehr »
Montag, 29.06.2026 - Börsentäglich über 12.000 News
China kontrolliert Seltene Erden - Brasilien könnte die Antwort sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1730,1314,1425,2092,4680
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
4,360
+3.564 %
0,018
+1.730 %
0,005
+800,00 %
0,002
+300,00 %
Flop-5-Werte
Kurs
%
0,001
-95,65 %
0,001
-95,24 %
0,001
-95,00 %
0,001
-91,67 %
0,001
-75,00 %
Top-Volumen
Vol. (Euro)
60,7 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
40,550
41,070
-0,520
-1,27 %
21:58
40,600
100
45,800
100
40,930
39,910
41,110
26,500
12.139
206.692
3
17,750
18,520
-0,770
-4,16 %
21:57
17,680
200
17,790
100
18,250
17,715
18,500
14,200
14.972
206.061
-
10,700
10,350
+0,350
+3,38 %
17:35
10,600
1.000
10,800
2.468
10,700
10,400
15,500
9,900
19.706
205.928
6
12,970
13,280
-0,310
-2,33 %
21:59
10,060
2.200
12,990
900
13,400
12,960
13,515
9,570
35.792
205.603
4
7,650
7,400
+0,250
+3,38 %
21:59
7,130
100
10,350
200
7,660
7,400
13,990
7,070
64.175
205.344
-
8,350
10,800
-2,450
-22,69 %
21:59
0,000
180
0,000
180
15,000
8,350
48,800
2,540
18.412
204.664
1
335,52
342,64
-7,12
-2,08 %
21:20
336,02
17
337,18
17
341,70
335,52
447,27
268,17
604
204.174
-
38,020
37,640
+0,380
+1,01 %
20:05
37,995
90
38,795
90
38,020
37,265
38,215
30,240
5.421
203.278
1
34,530
34,778
-0,248
-0,71 %
21:56
34,530
2.173
34,698
2.162
35,196
34,496
45,710
27,664
5.787
202.809
-
18,350
18,275
+0,075
+0,41 %
21:59
18,340
300
18,370
200
18,380
18,190
18,840
14,955
16.578
202.549
-
16,920
15,900
+1,020
+6,42 %
21:59
16,810
200
19,620
100
17,090
16,240
24,455
12,365
19.401
202.396
-
46,544
46,434
+0,110
+0,24 %
21:43
46,606
119
46,952
118
47,016
45,780
96,60
45,260
4.336
201.098
-
22,342
22,920
-0,578
-2,52 %
16:21
23,298
100
23,738
100
22,342
22,150
26,270
7,129
9.000
201.078
-
23,390
23,490
-0,100
-0,43 %
21:58
14,800
100
23,440
100
23,440
23,135
24,000
18,280
19.366
201.069
1
13,320
13,545
-0,225
-1,66 %
21:59
13,310
1.300
18,530
100
13,570
13,230
13,630
6,230
31.314
200.598
-
10,255
10,200
+0,055
+0,54 %
21:59
10,250
200
10,280
300
10,270
10,215
11,420
9,880
26.476
199.569
-
2,430
2,430
0,000
0,00 %
21:59
2,350
100
2,710
600
2,475
2,365
7,530
2,320
135.168
199.241
3
16,880
17,190
-0,310
-1,80 %
19:57
11,630
100
19,520
500
17,500
16,750
18,630
15,500
13.147
198.320
4
49,670
49,030
+0,640
+1,31 %
21:47
49,310
100
56,49
100
49,670
48,800
49,450
37,555
10.705
197.963
1
7,674
7,356
+0,318
+4,32 %
21:51
7,552
440
7,634
440
7,818
7,194
8,479
3,701
26.183
196.385
11
12,875
12,860
+0,015
+0,12 %
21:56
12,830
300
12,965
300
12,920
12,875
14,340
11,200
15.250
196.278
5
18,742
18,770
-0,028
-0,15 %
20:36
18,566
297
18,734
294
18,978
18,532
19,366
16,550
10.407
195.529
-
11,580
11,820
-0,240
-2,03 %
21:59
11,570
100
11,790
100
12,080
11,240
21,000
2,605
27.898
194.995
-
6,990
6,980
+0,010
+0,14 %
21:59
6,940
200
7,040
200
7,070
6,870
7,685
3,280
56.132
191.879
-
201,50
201,40
+0,10
+0,05 %
20:29
202,00
75
203,60
74
206,50
201,50
203,10
72,20
937
191.617
10
60,32
59,46
+0,86
+1,45 %
20:56
60,20
600
60,31
600
60,34
59,89
60,96
48,550
3.184
190.925
-
0,652
0,572
+0,081
+14,08 %
21:59
0,652
2.900
0,709
2.400
0,654
0,609
2,435
0,540
389.781
190.868
1
6,090
5,720
+0,370
+6,47 %
21:59
5,380
700
6,160
100
6,200
5,670
10,620
2,090
66.563
190.274
-
14,750
14,430
+0,320
+2,22 %
21:58
14,710
200
15,290
300
15,500
14,400
19,440
11,120
17.647
189.719
-
36,940
35,605
+1,335
+3,75 %
21:40
36,475
160
36,955
150
36,940
35,185
41,035
21,270
5.225
189.411
-
67,00
63,50
+3,50
+5,51 %
21:36
66,60
50
67,20
50
68,00
63,50
86,50
36,150
2.850
189.357
-
9,620
9,890
-0,270
-2,73 %
22:00
9,620
200
11,010
100
9,760
9,420
13,820
4,620
32.854
189.322
-
8,505
8,420
+0,085
+1,01 %
21:58
7,730
400
8,530
100
8,550
8,410
11,700
7,350
34.133
188.947
-
0,363
0,448
-0,085
-18,97 %
02.01.
0,346
800
0,370
100
0,363
0,310
6,210
0,310
575.929
188.937
-
4,880
4,560
+0,320
+7,02 %
21:59
4,370
100
4,880
200
4,910
4,490
5,440
2,855
52.899
188.462
-
8,120
7,750
+0,370
+4,77 %
21:32
7,990
625
8,190
610
8,180
7,730
11,480
3,002
23.700
188.362
5
8,005
7,975
+0,030
+0,38 %
21:49
8,000
600
8,065
200
8,380
7,905
17,100
4,002
23.349
187.923
3
2,045
2,060
-0,015
-0,73 %
21:59
2,030
4.000
2,240
100
2,050
2,045
2,060
0,993
184.393
186.983
1
99,07
100,66
-1,59
-1,58 %
21:45
96,53
200
99,68
200
100,51
98,94
127,82
96,76
3.088
186.618
-
4,460
4,440
+0,020
+0,45 %
21:59
4,440
1.000
4,460
300
4,480
4,370
7,190
3,780
78.499
185.506
3
27,240
26,970
+0,270
+1,00 %
21:58
24,350
200
27,420
100
27,620
27,080
28,095
25,500
11.551
185.211
-
17,860
17,800
+0,060
+0,34 %
21:56
17,720
180
17,880
180
18,180
17,540
18,980
6,800
10.410
184.881
1
22,500
21,930
+0,570
+2,60 %
21:55
22,020
200
26,150
100
22,500
21,995
-
-
8.759
183.881
-
34,915
35,510
-0,595
-1,68 %
21:53
34,730
200
39,330
100
35,535
34,530
35,740
24,210
10.296
183.391
-
116,97
116,47
+0,50
+0,43 %
22:00
114,41
100
116,92
200
116,99
115,00
122,02
66,00
3.458
182.355
-
88,55
89,10
-0,55
-0,62 %
21:19
88,55
360
89,41
360
89,19
88,55
91,00
85,58
2.048
182.341
-
5,280
5,700
-0,420
-7,37 %
21:57
3,640
200
5,620
200
5,930
4,910
73,80
3,060
39.761
182.161
-
2,235
1,875
+0,360
+19,20 %
21:59
2,230
300
2,400
100
2,245
1,980
2,520
1,165
120.204
181.193
2
1,680
1,790
-0,110
-6,15 %
21:59
1,670
600
1,680
1.200
1,850
1,635
4,690
1,275
172.726
180.742
-
21,270
20,230
+1,040
+5,14 %
21:59
16,600
100
29,610
100
21,280
20,430
21,320
14,170
16.030
180.074
-