Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 833,1 Mio. 721,5 Mio. 239,3 Mio. 82,6 Mio. 52,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROACT IT GROUP AB A3CPLX Frankfurt | 13,480 13,480 | 0,000 0,00 % | 30.10. | 13,580 250 | 13,800 250 | 13,660 13,480 | 13,800 8,730 | 378 5.095 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,510 2,390 | -0,010 -0,40 % | 30.10. | 2,470 900 | 2,570 860 | 2,560 2,510 | 2,920 0,734 | 2.000 5.070 | 1 | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 8,300 7,500 | -0,050 -0,60 % | 30.10. | 8,200 367 | 8,450 354 | 8,850 7,100 | 8,850 6,100 | 659 5.067 | 3 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 205,00 202,00 | +3,00 +1,49 % | 30.10. | 206,00 50 | 208,00 50 | 209,00 205,00 | 388,00 182,50 | 24 5.004 | 42 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,965 2,970 | 0,000 0,00 % | 30.10. | 2,950 1.100 | 2,975 1.100 | 3,015 2,965 | 3,325 2,460 | 1.654 4.955 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,010 0,010 | 0,000 0,00 % | 30.10. | 0,010 100.000 | 0,011 65 | 0,012 0,010 | 0,025 0,001 | 439.271 4.928 | 3 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 0,380 0,399 | -0,004 -0,94 % | 30.10. | 0,378 21.175 | 0,389 20.539 | 0,441 0,380 | 8,100 0,346 | 12.666 4.920 | 3 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,530 0,530 | +0,005 +0,95 % | 30.10. | 0,520 5.962 | 0,530 5.839 | 0,530 0,510 | 1,460 0,510 | 9.430 4.913 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,340 1,370 | +0,020 +1,52 % | 30.10. | 1,210 500 | 1,500 100 | 1,360 1,310 | 4,370 1,310 | 4.391 4.897 | - | ||
| AWARE INC 902788 NASDAQ | 0,867 0,861 | -0,021 -2,35 % | 30.10. | 0,792 200 | 1,040 100 | 0,929 0,850 | 2,530 0,836 | 6.560 4.893 | 3 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,180 0,185 | -0,008 -4,26 % | 30.10. | 0,177 20.000 | 0,199 69.966 | 0,193 0,178 | 0,347 0,168 | 26.600 4.882 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 3,740 3,760 | -0,020 -0,53 % | 30.10. | 3,800 300 | 3,920 1.000 | 3,740 3,740 | 5,700 3,600 | 1.300 4.862 | 1 | ||
| NOVA LTD 937092 Tradegate | 287,00 295,50 | +6,80 +2,43 % | 30.10. | 279,00 35 | 281,30 35 | 287,00 283,90 | 527,20 240,20 | 17 4.857 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 95,00 96,50 | 0,00 0,00 % | 30.10. | 94,50 53 | 95,00 52 | 97,00 95,00 | 99,00 49,800 | 50 4.844 | 4 | ||
| GLOBALSTAR INC A40Z0V Xetra | 74,20 75,00 | -0,80 -1,07 % | 30.10. | 74,20 300 | 74,00 65 | 74,20 73,20 | 75,40 68,60 | 65 4.823 | - | ||
| AIRBUS SE ADR A1XBMK München | 48,200 48,400 | -0,200 -0,41 % | 30.10. | 47,400 500 | 48,200 500 | 48,600 48,200 | 54,50 39,200 | 99 4.772 | 121 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,370 10,600 | -0,030 -0,29 % | 30.10. | 4,160 100 | 16,010 200 | 10,560 10,370 | 18,000 6,760 | 697 4.744 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,270 1,320 | -0,010 -0,78 % | 30.10. | 1,060 200 | 1,380 100 | 1,270 1,250 | 3,350 1,020 | 5.066 4.644 | 2 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,147 0,164 | -0,009 -5,77 % | 30.10. | 0,152 12.659 | 0,159 12.056 | 0,147 0,142 | 0,322 0,115 | 32.000 4.642 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,174 1,164 | +0,074 +6,73 % | 30.10. | 1,052 1.903 | 1,148 1.741 | 1,174 1,060 | 4,440 1,060 | 4.200 4.636 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 6,850 6,800 | -0,050 -0,72 % | 30.10. | 6,800 900 | 6,950 900 | 6,950 6,850 | 10,900 6,650 | 660 4.581 | 11 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,480 1,460 | +0,010 +0,68 % | 30.10. | 1,450 2.051 | 1,480 1.998 | 1,480 1,480 | 1,620 0,940 | 3.090 4.573 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,156 0,170 | -0,010 -6,24 % | 30.10. | 0,156 19.207 | 0,177 16.911 | 0,169 0,156 | 0,416 0,148 | 27.595 4.535 | 1 | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,865 0,995 | -0,030 -3,35 % | 30.10. | 0,870 3.458 | 0,920 3.257 | 1,020 0,865 | 1,280 0,432 | 4.591 4.519 | 2 | ||
| JW MAYS INC 856252 NASDAQ | 45,000 44,900 | +1,830 +4,24 % | 30.10. | 42,850 100 | 48,600 400 | 45,000 45,000 | 50,23 37,900 | 100 4.500 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 74,60 75,10 | 0,00 0,00 % | 30.10. | 74,50 268 | 75,60 265 | 75,80 74,30 | 91,10 55,90 | 59 4.472 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,740 15,660 | +0,140 +0,90 % | 30.10. | 14,000 100 | 17,150 16.700 | 15,740 15,740 | 16,280 14,500 | 277 4.360 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,920 0,954 | -0,026 -2,75 % | 30.10. | 0,927 2.157 | 0,964 2.074 | 0,921 0,902 | 3,450 0,902 | 4.570 4.199 | 1 | ||
| HEXAGON PURUS ASA A41Z0W Frankfurt | 0,399
0,414 | -0,015 -3,62 % | 30.10. | 0,386 5.184 | 0,442 4.527 | 0,415 0,381 | 1,762 0,370 | 10.600 4.197 | 7 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 31,840 32,960 | +0,280 +0,89 % | 30.10. | 31,380 96 | 31,740 95 | 33,160 31,840 | 43,480 22,850 | 127 4.178 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 30.10. | 12,600 500 | 13,000 500 | 13,300 12,800 | 15,900 11,300 | 311 4.136 | 1 | ||
| FINEXITY AG A40ET8 Xetra | 8,000 8,400 | -0,400 -4,76 % | 30.10. | 8,250 75 | 9,000 1.216 | 8,650 8,000 | 12,700 7,500 | 500 4.122 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 11,900 11,500 | 0,000 0,00 % | 30.10. | 11,500 1.250 | 13,100 1.000 | 11,900 11,500 | 13,900 11,000 | 350 4.060 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,670 2,770 | -0,020 -0,74 % | 30.10. | 2,675 780 | 2,700 772 | 2,740 2,670 | 2,865 1,462 | 1.500 4.056 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,317 0,327 | +0,010 +3,26 % | 30.10. | 0,296 3.386 | 0,318 3.500 | 0,335 0,298 | 0,489 0,244 | 13.278 4.047 | 6 | ||
| SOW GOOD INC A429NY NASDAQ | 2,180 2,120 | +0,090 +4,31 % | 30.10. | 1,740 100 | 2,380 5.900 | 2,200 2,180 | 15,675 1,120 | 1.979 4.036 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,044 3,230 | -0,018 -0,59 % | 30.10. | 3,034 1.661 | 3,090 1.630 | 3,072 3,044 | 3,476 2,466 | 1.311 4.022 | 7 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 30.10. | 7,050 220 | 7,350 210 | 7,400 7,050 | 10,000 6,900 | 552 4.001 | 156 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,000 4,020 | -0,040 -0,99 % | 30.10. | 4,020 1.498 | 4,040 1.483 | 4,000 4,000 | 5,350 3,180 | 1.000 4.000 | - | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,000 12,680 | -0,680 -5,36 % | 30.10. | 12,080 425 | 12,840 400 | 12,340 11,700 | 14,420 7,620 | 323 3.986 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 17,262 17,328 | -0,066 -0,38 % | 30.10. | 17,264 200 | 17,342 200 | 17,908 16,500 | 19,486 15,112 | 226 3.980 | 2 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,050 0,055 | +0,003 +6,87 % | 30.10. | 0,039 51.680 | 0,055 36.698 | 0,060 0,050 | 0,334 0,050 | 77.000 3.943 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 1,680 1,750 | 0,000 0,00 % | 30.10. | 1,570 200 | 2,210 1.200 | 1,725 1,620 | 5,700 1,405 | 3.074 3.928 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 652,00 671,00 | -4,00 -0,61 % | 30.10. | 655,00 5 | 657,00 5 | 657,00 652,00 | 759,00 285,00 | 6 3.922 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,300 1,395 | -0,050 -3,70 % | 30.10. | 1,320 2.277 | 1,380 2.173 | 1,300 1,300 | 1,495 0,560 | 3.000 3.900 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,680 4,600 | +0,160 +3,54 % | 30.10. | 4,380 914 | 4,660 858 | 4,700 4,460 | 4,700 2,420 | 860 3.898 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,399 0,394 | +0,019 +4,89 % | 30.10. | 0,338 100 | 0,436 5.000 | 0,399 0,360 | 1,590 0,341 | 11.402 3.867 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 224,50 230,50 | +1,50 +0,67 % | 30.10. | 222,50 14 | 223,00 14 | 224,50 224,50 | 250,50 149,00 | 17 3.816 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,070 1,130 | 0,000 0,00 % | 30.10. | 0,969 200 | 1,300 200 | 1,110 1,070 | 3,200 1,040 | 4.458 3.789 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,800 10,900 | -0,300 -2,70 % | 30.10. | 10,800 110 | 11,300 100 | 11,000 10,800 | 15,400 9,900 | 343 3.729 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.