Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 632,2 Mio. 462,1 Mio. 217,1 Mio. 191,6 Mio. 188,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGENUS INC A403RK Tradegate | 6,400 6,300 | -0,450 -6,57 % | 18.09. | 6,750 520 | 6,900 504 | 6,400 6,350 | 7,450 2,360 | 406 2.591 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,806 0,803 | -0,003 -0,37 % | 18.09. | 0,803 3.900 | 0,814 3.900 | 0,815 0,806 | 1,058 0,755 | 3.186 2.584 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,644 0,656 | -0,018 -2,72 % | 18.09. | 0,656 4.800 | 0,666 4.700 | 0,644 0,644 | 0,893 0,578 | 4.000 2.576 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,570 8,570 | +0,250 +3,00 % | 18.09. | 6,880 100 | 10,120 100 | 8,570 8,560 | 11,540 7,740 | 499 2.570 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,420 4,600 | -0,080 -1,78 % | 18.09. | 4,440 450 | 4,520 440 | 4,540 4,420 | 6,000 1,358 | 569 2.569 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,250 4,300 | -0,185 -4,17 % | 18.09. | 4,340 692 | 4,525 663 | 4,250 4,250 | 4,740 1,220 | 600 2.550 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,780 5,695 | +0,085 +1,49 % | 18.09. | 5,675 550 | 5,710 550 | 5,780 5,780 | 6,425 4,750 | 435 2.514 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,448 0,270 | +0,034 +8,21 % | 18.09. | 0,372 3.120 | 0,456 2.600 | 0,448 0,350 | 1,120 0,162 | 6.594 2.507 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 31,600 | 0,000 0,00 % | 18.09. | 31,000 100 | 31,400 100 | 31,200 31,200 | 47,400 31,200 | 80 2.496 | 5 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,950 5,040 | -0,090 -1,79 % | 18.09. | 5,010 500 | 5,065 500 | 5,025 4,950 | 10,270 2,680 | 498 2.487 | 2 | ||
| TUBACEX SA 861378 Tradegate | 2,585 2,620 | +0,005 +0,19 % | 18.09. | 2,570 1.300 | 2,590 1.200 | 2,630 2,585 | 3,690 2,585 | 952 2.463 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 89,00 90,00 | 0,00 0,00 % | 18.09. | 87,50 40 | 90,00 40 | 89,00 89,00 | 93,50 55,00 | 27 2.403 | 132 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,244 0,236 | +0,008 +3,39 % | 18.09. | 0,224 6.697 | 0,246 6.098 | 0,244 0,238 | 0,294 0,170 | 10.000 2.389 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,280 0,272 | +0,004 +1,45 % | 18.09. | 0,260 5.000 | 0,291 4.000 | 0,287 0,261 | 0,434 0,161 | 8.658 2.372 | 3 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,940 4,040 | +0,060 +1,55 % | 18.09. | 3,860 1.558 | 3,880 1.542 | 3,980 3,940 | 5,350 3,180 | 600 2.368 | - | ||
| PERSHING SQUARE INC A42701 Tradegate | 38,650 38,050 | -4,700 -10,84 % | 18.09. | 42,900 80 | 43,850 80 | 38,650 38,650 | 38,650 26,850 | 60 2.319 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,300 15,200 | +0,100 +0,66 % | 18.09. | 14,900 404 | 15,400 388 | 15,300 15,300 | 22,990
14,670 | 150 2.295 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 18.09. | 24,400 120 | 24,800 120 | 24,600 23,600 | 36,000 17,100 | 97 2.289 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 12,000 11,780 | +0,130 +1,10 % | 18.09. | 11,780 290 | 11,960 280 | 12,000 11,890 | 12,000 5,752 | 190 2.264 | 1 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,214 0,220 | -0,008 -3,60 % | 18.09. | 0,000 28.910 | 0,000 5.650 | 0,220 0,205 | 0,576 0,175 | 10.490 2.261 | 4 | ||
| EDDING AG 564793 Hamburg | 45,000 44,200 | +0,800 +1,81 % | 18.09. | 45,000 100 | 48,000 100 | 45,000 45,000 | 46,200 30,200 | 50 2.250 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,385 1,340 | -0,020 -1,42 % | 18.09. | 1,375 1.200 | 1,430 1.200 | 1,385 1,325 | 1,550 0,650 | 1.650 2.245 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,700 5,938 | -0,006 -0,11 % | 18.09. | 5,638 600
| 5,758 600 | 6,050 5,700 | 26,350 5,600 | 381 2.244 | 7 | ||
| AXA SA ADR 901685 Stuttgart | 44,400 44,600 | 0,000 0,00 % | 18.09. | 44,200 513 | 45,400 510 | 44,800 43,800 | 45,400 36,400 | 50 2.240 | 12 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,142 0,146 | -0,004 -2,74 % | 18.09. | 0,144 7.700 | 0,149 7.400 | 0,142 0,142 | 0,399 0,110 | 15.711 2.231 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,450 5,200 | +0,250 +4,81 % | 18.09. | 6,200 2.410 | 6,800 2.220 | 5,500 5,450 | 12,344 3,320 | 400 2.200 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 56,00 57,00 | -1,50 -2,61 % | 18.09. | 57,00 140 | 57,50 139 | 57,00 56,00 | 84,50 35,600 | 39 2.191 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,436 0,436 | -0,002 -0,46 % | 18.09. | 0,430 2.000 | 0,446 5.017 | 0,436 0,436 | 0,570 0,142 | 5.000 2.180 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,300 14,200 | +0,100
+0,70 % | 18.09. | 14,500 150 | 14,900 150 | 14,300 14,100 | 16,600 10,600 | 150 2.130 | 2 | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 21,250 21,450 | 0,000 0,00 % | 18.09. | 21,250 471 | 22,450 445 | 22,050 21,250 | 27,450 20,700 | 100 2.125 | - | ||
| BMW AG ADR A40NVA Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 18.09. | 20,000 600 | 20,600 600 | 21,200 20,000 | 32,600 18,600 | 100 2.120 | 34 | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,520 0,500 | +0,020 +4,00 % | 18.09. | 0,520 2.960 | 0,570 3.600 | 0,525 0,510 | 2,370 0,170 | 4.000 2.060 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,155 0,161 | +0,004 +2,32 % | 18.09. | 0,144 4.000 | 0,158 4.000 | 0,166 0,155 | 0,500 0,143 | 12.764 2.038 | - | ||
| DUCOMMUN INC 861421 Tradegate | 142,60 145,00 | -2,20 -1,52 % | 18.09. | 140,20 30 | 149,20 30 | 148,20 142,60 | 186,20 75,00 | 14 2.038 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,040 4,160 | -0,080 -1,94 % | 18.09. | 4,070 900 | 4,160 800 | 4,040 4,040 | 11,800 3,000 | 500 2.020 | 10 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 17,800 18,000 | -0,400 -2,20 % | 18.09. | 18,100 222 | 18,200 220 | 18,000 17,800 | 19,800 12,400 | 112 2.014 | 3 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 13,980 14,540 | +0,020 +0,14 % | 18.09. | 13,780 240 | 14,140 240 | 13,980 13,980 | 20,000 8,065 | 144 2.013 | 2 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 100,00 107,00 | 0,00 0,00 % | 18.09. | 78,00 160 | 108,00 115 | 100,00 100,00 | 115,00 60,00 | 20 2.000 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,175 0,178 | -0,008 -4,12 % | 18.09. | 0,174 7.000 | 0,190 6.000 | 0,175 0,175 | 0,470 0,131 | 11.455 1.999 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,940 2,970 | +0,010 +0,34 % | 18.09. | 2,550 4.800 | 3,790 100 | 2,940 2,900
| 3,630 1,590 | 878 1.994 | - | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 2,900 2,900 | 0,000 0,00 % | 18.09. | 2,900 1.720 | 3,660 173 | 3,040 2,900 | 4,300 2,400 | 650 1.976 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,580 2,540 | +0,040 +1,57 % | 18.09. | 2,520 960 | 2,620 1.969 | 2,580 2,540 | 3,000 2,300 | 760 1.961 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 3,070 2,930 | +0,040 +1,32 % | 18.09. | 3,000 1.100 | 3,050 1.090 | 3,070 3,070 | 10,480 2,890 | 634 1.946 | 11 | ||
| ACONNIC AG A0LBKW Xetra | 0,460 0,430 | +0,030 +6,98 % | 18.09. | 0,424 2.000 | 0,494 2.000 | 0,484 0,396 | 0,880 0,372 | 4.081 1.938 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 12,100 11,400 | +0,150 +1,26 % | 18.09. | 11,800 850 | 12,100 825 | 12,100 12,100 | 81,85 10,950 | 160 1.936 | - | ||
| SSAB AB A 887029 Tradegate | 9,478 9,644 | -0,006 -0,06 % | 18.09. | 9,474 600 | 9,492 600 | 9,652 9,438 | 9,850 4,899 | 203 1.918 | 7 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,155 15,270 | +0,025 +0,17 % | 18.09. | 15,055 350 | 15,200 350 | 15,410 15,155 | 17,095 12,190 | 125 1.901 | - | ||
| TXT E-SOLUTIONS SPA 502721 Stuttgart | 52,70 53,20 | 0,00 0,00 % | 18.09. | 52,80 146 | 53,90 130 | 54,30 52,50 | 55,20 23,500 | 35 1.883 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,436 0,430 | +0,012 +2,83 % | 18.09. | 0,000 3.000 | 0,000 3.000 | 0,436 0,415 | 1,980 0,260 | 4.398 1.876 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,755 18,560 | +0,055 +0,29 % | 18.09. | 16,790 100 | 21,180 100 | 18,755 18,755 | 20,440 14,930 | 100 1.876 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.