Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,3 Mio. 176,8 Mio. 118,9 Mio. 45,2 Mio. 43,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,720 3,700 | +0,020 +0,54 % | 18:10 | 3,730 300 | 3,790 200 | 3,720 3,670 | 5,700 3,585 | 1.460 3.932 | 1 | ||
| CEVA INC A0BKYT Tradegate | 32,600 31,200 | +1,400 +4,49 % | 13:33 | 31,400 320 | 32,000 320 | 32,600 32,000 | 45,200 15,000 | 121 3.932 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,459 0,470 | -0,012 -2,47 % | 20:29 | 0,459 500 | 0,463 100 | 0,470 0,452 | 2,335 0,455 | 18.067 3.913 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 27,200 27,000 | -0,400 -1,45 % | 30.09. | 28,600 180 | 28,800 180 | 27,200 27,200 | 45,400 22,400 | 143 3.890 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Stuttgart | 0,352 0,378 | -0,026 -6,88 % | 20:46 | 0,335 14.925 | 0,370 15.164 | 0,385 0,337 | 0,730 0,266 | 10.000 3.850 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 3,000 2,905 | +0,095 +3,27 % | 19:45 | 2,900 1.100 | 2,965 1.000 | 3,000 2,950 | 9,950 2,930 | 1.290 3.830 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,520 2,465 | +0,030 +1,20 % | 30.09. | 2,450 2.100 | 2,505 2.000 | 2,670 2,520 | 4,120 1,930 | 1.487 3.817 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 630,60 634,70 | -4,10 -0,65 % | 15:46 | 623,50 100 | 631,80 100 | 640,10 627,80 | 696,60 534,50 | 6 3.789 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,229 0,223 | +0,006 +2,69 % | 20:38 | 0,225 4.445 | 0,229 4.520 | 0,231 0,221 | 0,568 0,175 | 16.530 3.787 | 4 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,217 0,210 | +0,007 +3,33 % | 18:27 | 0,208 29.000 | 0,221 27.200 | 0,219 0,213 | 1,645 0,198 | 17.322 3.740 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 70,10 68,90 | +2,00 +2,94 % | 30.09. | 66,20 160 | 67,95 150 | 70,10 70,10 | 93,80 53,50 | 53 3.715 | 6 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 16:15 | 1,040 4.900 | 1,060 4.800 | 1,060 1,060 | 2,220 0,460 | 3.500 3.710 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 10,200 10,100 | +0,100 +0,99 % | 17:35 | 10,000 491 | 10,300 491 | 10,200 10,000 | 12,100 7,300 | 362 3.680 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,468 0,463 | +0,006 +1,19 % | 18:19 | 0,445 7.000 | 0,469 6.500 | 0,472 0,449 | 0,706 0,183 | 7.984 3.657 | 5 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,750 8,750 | 0,000 0,00 % | 17:05 | 8,700 2.310 | 8,750 2.290 | 8,800 8,700 | 15,600 8,200 | 417 3.640 | 6 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 20:17 | 36,000 400 | 37,000 400 | 36,400 35,600 | 46,800 21,000 | 100 3.640 | 37 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,219 0,212 | +0,008 +3,55 % | 20:54 | 0,206 10.000 | 0,216 14.000 | 0,221 0,216 | 0,458 0,140 | 16.271 3.570 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,260 2,260 | 0,000 0,00 % | 20:39 | 2,260 1.410 | 2,285 1.360 | 2,260 2,225 | 2,790 1,752 | 1.579 3.553 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,900 21,961 | -0,061 -0,28 % | 15:28 | 21,754 506 | 22,048 499 | 21,900 21,786 | 23,011 20,110 | 163 3.546 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,288 1,288 | 0,000 0,00 % | 20:43 | 1,232 2.000 | 1,288 2.000 | 1,318 1,244 | 1,464 0,381 | 2.692 3.476 | - | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 6,300 6,400 | -0,750 -10,64 % | 30.09. | 6,900 730 | 7,050 710 | 6,300 6,250 | 17,300 3,880 | 555 3.472 | 3 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,300 1,280 | -0,080 -5,80 % | 30.09. | 1,240 1.100 | 1,410 100 | 1,280 1,280 | 4,270 0,650 | 2.806 3.455 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 143,00 143,50 | -0,50 -0,35 % | 15:25 | 141,50 22 | 142,50 22 | 144,00 143,00 | 145,50 100,00 | 24 3.433 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,500 6,650 | -0,200 -2,99 % | 30.09. | 6,650 1.600 | 6,950 1.500 | 6,500 6,500 | 58,50 2,040 | 525 3.412 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,285 0,279 | +0,006 +2,15 % | 17:47 | 0,277 8.000 | 0,293 7.000 | 0,292 0,281 | 0,570 0,183 | 11.888 3.392 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,800 4,620 | +0,180 +3,90 % | 16:19 | 4,570 300 | 4,880 1.000 | 4,800 4,800 | 8,990 4,520 | 700 3.360 | 2 | ||
| ICG SILVER & GOLD LTD A4243X Stuttgart | 0,270 0,266 | 0,000 0,00 % | 20:49 | 0,245 6.312 | 0,277 100 | 0,293 0,226 | 0,380 0,147 | 12.600 3.354 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,016 0,016 | +0,000 +2,56 % | 20:48 | 0,016 40.000 | 0,017 450.000 | 0,017 0,015 | 0,035 0,013 | 208.412 3.340 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,350 4,205 | +0,145 +3,45 % | 19:36 | 3,985 500 | 4,350 600 | 4,520 4,350 | 6,900 3,500 | 757 3.337 | - | ||
| PASQAL HOLDING SA A42M4L Frankfurt | 6,700 7,200 | -0,500 -6,94 % | 13:05 | 6,100 327 | 6,700 300 | 6,700 5,344 | 20,000 6,000 | 520 3.323 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,320 3,320 | +0,040 +1,22 % | 30.09. | 3,280 3.070 | 3,320 3.000 | 3,320 3,320 | 5,250 2,980 | 1.000 3.320 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,800 49,000 | +0,200 +0,41 % | 30.09. | 47,800 70 | 48,000 70 | 49,400 48,800 | 63,00 45,800 | 67 3.307 | 5 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,390 1,390 | +0,005 +0,36 % | 30.09. | 1,395 10.800 | 1,410 10.700 | 1,400 1,390 | 2,612 1,340 | 2.320 3.247 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,740 2,790 | -0,020 -0,72 % | 30.09. | 2,720 7.400 | 2,770 7.200 | 2,790 2,740 | 4,400 2,460 | 1.177 3.234 | 11 | ||
| KORYX COPPER SA A428NP Tradegate | 2,140 2,160 | -0,020 -0,93 % | 19:47 | 2,120 1.000 | 2,180 1.000 | 2,160 2,140 | 2,880 0,820 | 1.500 3.230 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,632 0,644 | -0,012 -1,86 % | 14:36 | 0,638 2.400 | 0,644 2.400 | 0,632 0,632 | 0,961 0,363 | 5.100 3.223 | 2 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,785 0,735 | +0,050 +6,80 % | 17:45 | 0,760 5.300 | 0,795 5.100 | 0,785 0,745 | 1,480 0,710 | 4.200 3.199 | - | ||
| INNIO NV A42DTV Frankfurt | 16,000 16,050 | -0,050 -0,31 % | 17:34 | 16,050 500 | 16,450 500 | 16,000 15,750 | 36,500 15,100 | 200 3.190 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,407 0,396 | +0,011 +2,78 % | 19:21 | 0,380 3.000 | 0,407 3.000 | 0,407 0,389 | 0,636 0,244 | 8.174 3.187 | 6 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,300 19,250 | +0,050 +0,26 % | 20:29 | 19,300 170 | 19,350 170 | 19,400 18,950 | 19,350 11,400 | 165 3.185 | - | ||
| VALHI INC A2P55X NASDAQ | 15,735 16,060 | +0,185 +1,19 % | 29.09. | 15,000 100 | 15,660 200 | 15,735 15,650 | 19,170 11,575 | 225 3.138 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,060 0,054 | +0,005 +8,70 % | 30.09. | 0,048 21.000 | 0,063 14.000 | 0,060 0,060 | 0,107 0,029 | 52.274 3.136 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,500 6,460 | +0,040 +0,62 % | 17:35 | 6,400 1.711 | 6,600 770 | 6,600 6,400 | 6,800 1,360 | 486 3.119 | 2 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 31,290 31,170 | +0,170 +0,55 % | 30.09. | 33,880 590 | 34,100 590 | 31,290 31,290 | 39,690 16,045 | 99 3.098 | 4 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,021 0,018 | +0,003 +15,38 % | 12:33 | 0,018 30.683 | 0,021 49.020 | 0,021 0,020 | 0,025 0,006 | 150.000 3.089 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,824 2,795 | +0,029 +1,04 % | 20:19 | 2,759 10.880 | 2,823 10.630 | 2,880 2,762 | 3,383 1,000 | 1.115 3.087 | 20 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,432 0,445 | -0,012 -2,77 % | 20:19 | 0,430 100 | 0,437 100 | 0,446 0,432 | 1,590 0,341 | 8.088 3.083 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,480 10,180 | +0,300 +2,95 % | 16:46 | 10,240 500 | 10,480 500 | 10,480 10,080 | 12,100 6,900 | 302 3.073 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,672 0,671 | +0,001 +0,15 % | 20:48 | 0,672 29.762 | 0,722 27.701 | 0,723 0,672 | 1,435 0,531 | 4.338 3.054 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,956 0,848 | +0,108 +12,74 % | 20:46 | 0,956 10.460 | 0,986 10.142 | 0,968 0,878 | 1,215 0,328 | 3.100 2.995 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.