Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 833,1 Mio. 721,5 Mio. 239,3 Mio. 82,6 Mio. 52,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA URANIUM LTD A0HGWU Tradegate | 0,319 0,299 | +0,020 +6,70 % | 09:30 | 0,289 5.202 | 0,319 4.707 | 0,319 0,319 | 0,510 0,216 | 2.323 740 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 720,00 750,00 | 0,00 0,00 % | 30.10. | 695,00 3 | 840,00 3 | 720,00 720,00 | 950,00 635,00 | 1 720 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,092 0,104 | -0,010 -9,41 % | 30.10. | 0,091 13.500 | 0,101 19.628 | 0,110 0,092 | 0,302 0,072 | 6.578 716 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,510 2,502 | +0,008 +0,32 % | 09:30 | 2,462 3.256 | 2,510 3.192 | 2,510 2,470 | 3,500 1,451 | 282 706 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,500 9,480 | +0,020 +0,21 % | 09:04 | 9,460 370 | 9,500 370 | 9,500 9,500 | 12,200 9,200 | 73 694 | 6 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,586 7,672 | -0,086 -1,12 % | 09:30 | 7,434 396 | 7,586 388 | 7,586 7,470 | 8,100 3,925 | 92 688 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,325 25,255 | +0,070 +0,28 % | 09:30 | 25,225 1.300 | 25,325 14.218 | 25,655 25,325 | 25,835 20,760 | 27 684 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,060 0,050 | +0,010 +19,60 % | 09:20 | 0,050 5.000 | 0,060 5.000 | 0,060 0,050 | 0,469 0,016 | 11.637 681 | 2 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 12,775 12,570 | +0,205 +1,63 % | 07:37 | 12,370 324 | 12,740 315 | 12,775 12,775 | 14,970 7,150 | 53 677 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,610 4,723 | -0,113 -2,39 % | 09:27 | 4,609 643 | 4,702 630 | 4,610 4,610 | 5,300 3,548 | 140 645 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,390 6,300 | 0,000 0,00 % | 29.10. | 6,160 1.000 | 8,030 200 | 6,285 6,285 | 8,760 4,950 | 100 639 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,015 5,960 | +0,055 +0,92 % | 09:30 | 5,900 680 | 6,015 667 | 6,015 5,915 | 9,030 5,580 | 104 621 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,124 0,121 | +0,004 +2,90 % | 07:33 | 0,113 26.691 | 0,124 24.155 | 0,124 0,124 | 0,400 0,122 | 5.000 620 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,122 0,131 | +0,005 +4,27 % | 30.10. | 0,110 9.150 | 0,120 8.279 | 0,122 0,122 | 0,144 0,060 | 5.000 610 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 20,120 19,705 | +0,415 +2,11 % | 08:18 | 19,740 385 | 20,130 377 | 20,120 20,120 | 69,60 11,400 | 30 604 | 5 | ||
| BUNKER HILL MINING CORP A426HW Tradegate | 1,777 1,833 | +0,023 +1,31 % | 30.10. | 1,801 1.111 | 1,855 1.078 | 1,777 1,777 | 3,094 1,777 | 337 599 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 09:30 | 70,50 144 | 71,50 141 | 71,50 71,50 | 85,00 44,800 | 8 572 | 40 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 6,085 5,945 | +0,140 +2,35 % | 09:30 | 5,855 603 | 6,085 579 | 6,085 5,865 | 6,585 1,500 | 95 567 | 1 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 273,50 273,50 | 0,00 0,00 % | 09:30 | 272,00 18 | 273,50 18 | 275,00 273,50 | 328,50 228,00 | 2 548 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,143 0,130 | +0,013 +10,00 % | 08:02 | 0,116 8.000 | 0,143 10.507 | 0,143 0,134 | 0,260 0,062 | 4.030 540 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,150 10,550 | +0,100 +1,00 % | 30.10. | 9,980 526 | 10,150 516 | 10,350 10,150 | 13,000 8,700 | 53 539 | 49 | ||
| AVAX SA 924112 Stuttgart | 3,550 3,200 | 0,000 0,00 % | 07:31 | 3,200 1.450 | 3,550 282 | 3,550 3,550 | 3,910 1,712 | 150 532 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 9,800 9,600 | +0,200 +2,08 % | 08:00 | 9,510 424 | 9,740 414 | 9,800 9,800 | 20,350 9,230 | 54 529 | - | ||
| ZINC MEDIA GROUP PLC A2PYPE Stuttgart | 0,350 0,350 | 0,000 0,00 % | 30.10. | 0,348 5.747 | 0,396 5.051 | 0,354 0,344 | 0,690 0,344 | 1.500 528 | 1 | ||
| HEXAGON AB ADR A2PDZF Stuttgart | 10,500 9,400 | 0,000 0,00 % | 30.10. | 9,400 532 | 10,400 481 | 10,500 9,200 | 10,600 6,650 | 50 525 | 9 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,131 0,134 | -0,003 -1,87 % | 07:32 | 0,125 32.077 | 0,131 30.512 | 0,131 0,131 | 1,645 0,125 | 4.000 524 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,234 0,218 | +0,016 +7,34 % | 08:51 | 0,234 26.979 | 0,240 25.918 | 0,242 0,234 | 4,000 0,187 | 2.164 522 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,030 10,990 | +0,040 +0,36 % | 08:00 | 11,030 500 | 11,070 500 | 11,040 11,030 | 13,060 7,790 | 46 507 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,440 7,385 | +0,055 +0,74 % | 09:30 | 0,000 763 | 0,000 741 | 7,440 7,245 | 8,005 3,854 | 69 500 | 4 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,200 6,180 | +0,020 +0,32 % | 07:38 | 6,140 489 | 6,180 647 | 6,200 6,200 | 8,445 5,380 | 80 496 | 1 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,094 0,093 | +0,001 +1,07 % | 30.10. | 0,085 11.765 | 0,090 8.507 | 0,094 0,094 | 0,430 0,083 | 5.200 490 | - | ||
| AIRBUS SE ADR A1XBMK München | 48,600 48,200 | +0,400 +0,83 % | 08:10 | 47,800 500 | 48,600 500 | 48,600 48,600 | 54,50 39,200 | 10 486 | 121 | ||
| ERWE IMMOBILIEN AG A41YHC Tradegate | 1,550 1,512 | +0,038 +2,51 % | 08:11 | 1,462 730 | 1,560 730 | 1,550 1,550 | 4,200 1,204 | 311 482 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 75,60 75,20 | 0,00 0,00 % | 30.10. | 75,20 133 | 78,40 128 | 78,20 74,20 | 97,20 72,40 | 6 467 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,660 11,600 | +0,060 +0,52 % | 09:30 | 11,500 436 | 11,660 430 | 11,660 11,660 | 12,300 6,332 | 40 466 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,732 3,606 | +0,126 +3,49 % | 09:30 | 3,554 1.695 | 3,730 805 | 3,732 3,700 | 5,720 2,528 | 126 466 | 5 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 8,640 8,660 | -0,020 -0,23 % | 08:29 | 8,620 117 | 8,700 691 | 8,640 8,620 | 15,250 1,202 | 54 466 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,805 0,801 | +0,005 +0,56 % | 09:30 | 0,804 7.000 | 0,805 7.000 | 0,808 0,801 | 1,279 0,788 | 577 464 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 76,70 76,90 | -0,20 -0,26 % | 09:01 | 76,50 65 | 76,90 64 | 77,40 76,70 | 84,00 48,100 | 6 461 | - | ||
| PIXELWORKS INC A418SM Tradegate | 4,600 4,840 | +0,070 +1,55 % | 30.10. | 4,590 333 | 4,680 327 | 4,600 4,600 | 6,350 4,520 | 100 460 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,368 0,374 | +0,014 +3,96 % | 30.10. | 0,351 4.287 | 0,365 4.119 | 0,368 0,368 | 1,240 0,335 | 1.250 460 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,150 8,600 | +0,550 +6,40 % | 08:57 | 8,550 234 | 9,150 219 | 9,150 9,150 | 11,800 7,700 | 50 458 | - | ||
| GLASTON OYJ A41BFU Frankfurt | 0,970 0,930 | +0,040 +4,30 % | 08:11 | 0,950 5.300 | 1,020 5.000 | 0,970 0,970 | 1,255 0,910 | 465 451 | 3 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 0,833 0,861 | +0,021 +2,62 % | 30.10. | 0,732 200 | 0,988 100 | 0,836 0,830 | 1,910 0,830 | 600 450 | 3 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 223,50 223,00 | +0,50 +0,22 % | 08:39 | 221,00 22 | 223,00 22 | 223,50 223,50 | 250,50 149,00 | 2 447 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 147,00 147,00 | 0,00 0,00 % | 09:30 | 145,00 21 | 147,00 21 | 148,00 147,00 | 155,00 100,00 | 3 442 | - | ||
| AFRY AB A115QU Tradegate | 11,770 11,620 | -0,010 -0,08 % | 30.10. | 11,840 430 | 11,850 430 | 11,790 11,770 | 11,790 8,945 | 37 436 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 2,086 2,074 | +0,012 +0,58 % | 08:55 | 2,054 2.914 | 2,094 2.856 | 2,108 2,086 | 9,580 2,058 | 205 430 | 4 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,264 0,242 | +0,022 +9,09 % | 09:30 | 0,241 5.830 | 0,264 5.680 | 0,264 0,241 | 1,005 0,210 | 1.686 422 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,730 1,740 | +0,020 +1,17 % | 30.10. | 1,380 100 | 1,940 1.000 | 1,730 1,690 | 2,900 1,450 | 245 418 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.