Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,8 Mio. 104,1 Mio. 103,9 Mio. 97,9 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 257,60 246,70 | -2,40 -0,92 % | 07.08. | 258,90 20 | 261,70 20 | 287,90 255,70 | 287,90 134,72 | 9.067 2,6 Mio. | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,840 39,900 | -0,020 -0,05 % | 07.08. | 40,860 244 | 40,880 244 | 41,300 39,860 | 54,80 30,450 | 15.256 623.972 | 35 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Stuttgart | 10,100 10,300 | 0,000 0,00 % | 07.08. | 9,950 503 | 10,600 1.861 | 10,200 9,600 | 11,500 8,450 | 1.110 11.211 | 21 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,600 | 0,000 0,00 % | 07.08. | 30,800 1.000 | 31,300 1.000 | 31,100 29,800 | 33,200 23,400 | 139 4.273 | 220 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,900 3,320 | -0,420 -12,65 % | 07.08. | 2,600 600 | 3,460 600 | 2,900 2,820 | 4,300 2,120 | 650 1.885 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 16,500 15,300 | +1,200 +7,84 % | 07.08. | 18,200 400 | 18,500 400 | 16,500 16,500 | 16,500 11,300 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 43,200 44,000 | 0,000 0,00 % | 07.08. | 43,000 463 | 43,800 114 | 43,800 43,000 | 44,000 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 07.08. | 19,800 100 | 20,400 100 | 19,800 19,800 | 21,000 15,700 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 07.08. | 34,600 600 | 35,400 600 | 35,000 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,840 42,990 | -0,150 -0,35 % | 07.08. | 43,070 300 | 43,990 300 | 42,880 42,840 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,800 42,930 | -0,130 -0,30 % | 07.08. | 42,830 300 | 43,750 300 | 42,800 42,710 | 47,175
39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,300 19,000 | 0,000 0,00 % | 07.08. | 19,200 400 | 19,700 600 | 19,500 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 07.08. | 27,000 500 | 27,600 500 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 07.08. | 18,700 1.000 | 20,200 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,000 20,400 | +0,600 +2,94 % | 07.08. | 21,400 500 | 22,000 500 | 21,000 21,000 | 24,000 15,500 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 10,400 | +0,800 +7,69 % | 07.08. | 13,000 160 | 14,500 140 | 11,200 11,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 07.08. | 17,450 500 | 18,000 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 07.08. | 7,600 1.000 | 7,800 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 07.08. | 4,880 1.100 | 5,250 1.000 | 4,880 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,500 7,400 | 0,000 0,00 % | 07.08. | 7,500 667 | 7,750 1.938 | 7,550 7,200 | 10,700 6,650 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.