Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,0 Mio. 225,3 Mio. 145,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 0,823 0,890 | -0,067 -7,56 % | 19:33 | 0,830 100 | 0,934 100 | 0,880 0,823 | 3,700 0,616 | 5.363 4.258 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,253 0,258 | -0,006 -2,13 % | 21:26 | 0,237 8.443 | 0,252 7.924 | 0,255 0,243 | 0,502 0,124 | 16.843 4.257 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 37,400 36,440 | +0,960 +2,63 % | 13:18 | 36,440 150 | 36,680 140 | 38,000 36,320 | 50,90 34,540 | 116 4.240 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 8,470 8,480 | -0,010 -0,12 % | 10:12 | 8,410 610 | 8,490 610 | 8,470 8,470 | 11,200 7,320 | 500 4.235 | - | ||
| SUNDAY LAKE GOLD CORP A42NTG Tradegate | 0,941 0,968 | -0,027 -2,74 % | 16:48 | 0,903 1.109 | 0,978 1.023 | 0,941 0,941 | 1,770 0,804 | 4.448 4.186 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,210 12,870 | +0,340 +2,64 % | 16:28 | 13,170 260 | 13,550 250 | 13,210 13,000 | 32,600 7,495 | 313 4.111 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 15:24 | 13,000 500 | 13,400 500 | 13,000 12,600 | 15,900 11,300 | 311 4.043 | 1 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,561 0,574 | -0,013 -2,26 % | 14:13 | 0,546 7.337 | 0,574 6.969 | 0,561 0,561 | 1,095 0,471 | 7.142 4.007 | 8 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,234 0,247 | -0,013 -5,26 % | 18:20 | 0,240 4.178 | 0,266 3.760 | 0,235 0,234 | 0,309 0,073 | 17.000 3.992 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 99,64 100,40 | -0,76 -0,76 % | 21:38 | 96,64 40 | 99,74 40 | 99,64 99,64 | 142,05 70,00 | 40 3.986 | 2 | ||
| IFUNDED AG A41YCY Stuttgart | 0,500 0,720 | -0,220 -30,56 % | 21:55 | 0,500 3.000 | 0,600 3.447 | 0,720 0,300 | 2,760 0,150 | 10.872 3.916 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,180 0,194 | -0,014 -7,22 % | 19:21 | 0,162 9.277 | 0,193 7.760 | 0,192 0,180 | 0,320 0,083 | 21.450 3.901 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,790 7,785 | +0,005 +0,06 % | 14:45 | 7,825 430 | 8,025 420 | 7,790 7,790 | 9,400 6,690 | 500 3.895 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 20:11 | 15,200 130 | 15,500 100 | 15,200 14,900 | 18,500 11,400 | 255 3.876 | 8 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,301 26,381 | -0,080 -0,30 % | 17:19 | 0,000 422 | 0,000 416 | 26,301 26,301 | 27,110 22,897 | 146 3.840 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,214 5,362 | -0,148 -2,76 % | 16:10 | 5,112 2.934 | 5,163 2.904 | 5,303 5,214 | 14,542 5,435 | 731 3.817 | 53 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,765 1,790 | -0,025 -1,40 % | 20:59 | 1,700 100 | 1,900
4.000 | 1,800 1,740 | 3,150 1,275 | 5.459 3.751 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,130 0,137 | -0,006 -4,69 % | 21:45 | 0,128 22.557 | 0,147 19.763 | 0,150 0,130 | 0,960 0,125 | 26.885 3.750 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,450 2,520 | -0,070 -2,78 % | 20:30 | 2,430 500 | 2,600 500 | 2,560 2,430 | 4,470 2,170 | 2.259 3.750 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,138 0,137 | +0,002 +1,10 % | 19:28 | 0,123 32.734 | 0,137 29.198 | 0,138 0,125 | 1,645 0,127 | 29.456 3.748 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,300 12,300 | 0,000 0,00 % | 07:37 | 11,900 336 | 12,200 326 | 12,300 12,300 | 23,600 6,100 | 300 3.690 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,082 0,074 | +0,008 +10,48 % | 20:03 | 0,081 11.765 | 0,103 9.311 | 0,104 0,082 | 0,124 0,031 | 40.991 3.671 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,620 1,650 | -0,030 -1,82 % | 20:36 | 1,600 1.000 | 1,680 100 | 1,640 1,580 | 4,920 1,320 | 3.218 3.600 | 1 | ||
| KRAIT CRITICAL MINERALS CORP A42FWA Tradegate | 0,553 0,542 | +0,012 +2,16 % | 18:18 | 0,524 3.900 | 0,553 3.700 | 0,567 0,541 | 0,715 0,516 | 6.425 3.562 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,352 0,348 | +0,004 +1,15 % | 11:42 | 0,336 5.000 | 0,356 5.000 | 0,356 0,352 | 0,585 0,167 | 10.000 3.540 | - | ||
| ONESPAN INC A2JNEB Tradegate | 17,700 17,900 | -0,200 -1,12 % | 17:07 | 20,800 159 | 21,400 155 | 17,700 17,700 | 18,500 8,850 | 200 3.540 | 7 | ||
| AINOS INC A41AZJ NASDAQ | 0,702 0,785 | -0,083 -10,55 % | 20:59 | 0,542 100 | 0,699 100 | 0,802 0,690 | 3,770 0,785 | 9.517 3.534 | 1 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 64,00 | -0,50 -0,78 % | 20:20 | 62,00 162 | 63,50 157 | 64,50 63,00 | 70,50 44,200 | 56 3.532 | - | ||
| AMEX GOLD MINING INC A42G55 Tradegate | 2,410 2,400 | +0,010 +0,42 % | 14:38 | 2,255 1.332 | 2,330 1.287 | 2,410 2,410 | 3,335 1,600 | 1.450 3.494 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,040 3,960 | +0,080 +2,02 % | 14:23 | 3,600 836 | 3,680 815 | 4,040 4,020 | 7,800 3,420 | 867 3.490 | - | ||
| BYSTRONIC AG A117LR Stuttgart | 167,20 171,00 | -3,80 -2,22 % | 21:56 | 167,20 12 | 173,20 41 | 171,40 167,20 | 303,50 131,60 | 20 3.428 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 34,400 34,650 | -0,250 -0,72 % | 21:55 | 35,000 255 | 35,250 43 | 35,900 34,300 | 48,150 30,800 | 93 3.325 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,590 10,160 | -0,570 -5,61 % | 20:43 | 9,685 517 | 9,845 508 | 9,930 9,590 | 13,330 4,000 | 331 3.284 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,140 1,170 | -0,030 -2,56 % | 20:59 | 1,120 100 | 1,290 200 | 1,170 1,110 | 3,200 1,040 | 7.606 3.259 | - | ||
| ZENATECH INC A40HQQ Tradegate | 0,832 0,829 | +0,004 +0,42 % | 17:37 | 0,807 2.050 | 0,842 1.960 | 0,838 0,816 | 4,400 0,764 | 3.930 3.234 | 7 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,140 6,090 | +0,050 +0,82 % | 13:35 | 6,025 664 | 6,150 650 | 6,185 6,140 | 9,030 5,580 | 523 3.212 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Frankfurt | 11,700 13,700 | -2,000 -14,60 % | 15:25 | 11,200 500 | 11,500 500 | 13,600 11,700 | 19,900 12,200 | 250 3.175 | 10 | ||
| CIMPRESS PLC A2PWHR Frankfurt | 63,25 72,95 | -9,70 -13,30 % | 14:28 | 52,85 50 | 54,85 50 | 63,35 63,25 | 91,35 53,50 | 50 3.162 | 6 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.574,00 1.568,00 | +6,00 +0,38 % | 19:10 | 1.564,00 2 | 1.570,00 2 | 1.574,00 1.574,00 | 2.590,00 1.384,00 | 2 3.148 | - | ||
| LHYFE SA A3DK4Z Tradegate | 1,500 1,522 | -0,022 -1,45 % | 16:26 | 1,516 730 | 1,544 720 | 1,554 1,498 | 3,415 1,514 | 2.067 3.142 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 34,890 34,400 | +0,490 +1,42 % | 14:39 | 35,220 141 | 35,590 140 | 34,890 34,630 | 91,40 28,400 | 90 3.130 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,206 0,210 | -0,004 -1,90 % | 17:08 | 0,202 29.970 | 0,210 28.476 | 0,206 0,206 | 4,340 0,187 | 15.000 3.090 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,162 0,168 | -0,006 -3,56 % | 17:20 | 0,162 18.519 | 0,177 16.959 | 0,162 0,162 | 0,416 0,148 | 18.999 3.085 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 146,50 147,00 | -0,50 -0,34 % | 17:29 | 146,00 22 | 147,00 22 | 146,50 146,50 | 155,00 100,00 | 21 3.076 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,698 3,930 | -0,232 -5,90 % | 20:39 | 3,552 1.689 | 3,780 1.587 | 3,698 3,688 | 5,720 2,528 | 800 2.955 | 5 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,657 0,663 | -0,007 -0,98 % | 20:42 | 0,637 7.861 | 0,675 7.408 | 0,657 0,639 | 1,310 0,488 | 4.550 2.951 | - | ||
| TESSERA DEFENSE AND HOMELAND SECURITY INC A42M1W NASDAQ | 0,173 0,175 | -0,002 -1,37 % | 20:59 | 0,170 500 | 0,202 100 | 0,188 0,173 | 101,37 0,162 | 31.991 2.931 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,224 3,216 | +0,008 +0,25 % | 13:50 | 3,214 965 | 3,244 956 | 3,224 3,224 | 3,476 2,466 | 900 2.902 | 7 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 20:11 | 14,400 300 | 15,700 600 | 14,400 14,400 | 20,000 13,000 | 200 2.880 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 20:54 | 1,090 200 | 1,170 100 | 1,170 1,095 | 3,100 0,980 | 3.658 2.861 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.