Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ON HOLDING AG A3C20K Tradegate	26,780 26,790	-0,010 -0,04 %	17:22	26,660 1.200	26,790 1.200	27,670 26,590	43,700 26,180	46.099 1,3 Mio.	4
NOVO NORDISK A/S ADR 866931 Tradegate	39,940 40,880	-0,940 -2,30 %	17:10	39,940 800	39,980 800	40,920 39,500	54,80 30,450	18.853 752.264	35
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate	426,00 434,50	-8,50 -1,96 %	17:06	425,50 200	426,50 150	437,00 425,50	638,20 343,25	283 122.368	10
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	24,800 23,000	0,000 0,00 %	16:28	24,800 900	25,800 800	25,400 23,000	35,600 3,080	300 7.561	-
COREWEAVE INC CDR A429HA Frankfurt	12,200 9,950	+2,250 +22,61 %	12:41	12,300 300	12,800 300	12,700 11,900	15,100 6,800	400 4.930	-
NVIDIA CORPORATION CDR A3DDVC Frankfurt	31,000 30,300	+0,700 +2,31 %	16:27	30,900 1.000	31,300 1.000	31,000 30,100	33,200 23,400	137 4.190	220
ALPHABET INC CDR A3DAPR Frankfurt	33,800 34,600	-0,800 -2,31 %	15:25	33,600 600	34,000 600	34,000 33,800	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	42,100 42,910	-0,810 -1,89 %	15:25	41,970 300	42,870 300	42,100 41,580	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	42,010 42,530	-0,520 -1,22 %	15:25	41,860 300	42,740 300	42,010 41,450	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,000 19,100	-0,100 -0,52 %	17:04	19,100 700	19,300 300	19,400 19,000	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,200 26,600	-0,400 -1,50 %	08:03	26,200 500	26,800 500	26,200 26,200	29,400 19,700	0 0	629
E.ON SE ADR 909855 Stuttgart	18,300 18,900	-0,600 -3,17 %	17:10	18,500 378	18,800 266	18,800 18,300	20,600 14,200	0 0	16
HANNOVER RUECK SE ADR A0CBFZ Frankfurt	41,600 41,600	0,000 0,00 %	08:03	41,400 290	42,000 290	41,600 41,600	45,800 36,800	0 0	5
META PLATFORMS INC CDR A3C8SW München	18,700 18,400	0,000 0,00 %	08:02	18,600 1.000	20,200 1.000	18,700 18,700	26,800 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:01	21,200 500	21,800 500	21,200 21,200	24,000 15,500	0 0	423
NOVO NORDISK A/S CDR A40XWD Frankfurt	3,080 3,060	+0,020 +0,65 %	08:27	2,620 600	3,400 600	3,080 3,080	4,300 2,120	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	13,200 13,500	-0,300 -2,22 %	15:25	13,600 150	15,200 140	13,200 13,100	20,000 10,400	0 0	-
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt	6,541 6,098	+0,443 +7,26 %	08:03	6,965 1.800	7,378 1.700	6,541 6,541	12,430 4,178	0 0	83
TESLA INC CDR A3DAPU München	17,300 17,300	0,000 0,00 %	08:02	17,400 500	17,800 500	17,300 17,300	27,300 16,600	0 0	426
VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt	8,250 7,750	0,000 0,00 %	08:06	9,200 1.350	9,550 1.300	8,250 8,250	9,300 4,680	0 0	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige