Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,9 Mio. 29,7 Mio. 27,4 Mio. 21,1 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENON MEDICAL INC A40MYY NASDAQ | 1,490 1,400 | +0,090 +6,43 % | 12.08. | 1,470 43 | 1,480 5 | 1,490 1,470 | 8,410 0,867 | 232.700 84.339 | 4 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,951 0,884 | +0,067 +7,58 % | 12.08. | 0,925 1.081 | 0,960 1.041 | 0,952 0,899 | 2,345 0,601 | 93.403 84.124 | 1 | ||
| OMADA HEALTH INC A4193B NASDAQ | 19,310 19,010 | +0,300 +1,58 % | 12.08. | 18,490 6 | 19,440 3 | 19,310 18,740 | 25,450 14,650 | 103.301 83.793 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 23,540 24,670 | 0,000 0,00 % | 12.08. | 21,220 1 | 25,780 1 | 23,860 23,540 | 24,800 9,650 | 36.791 83.223 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,390 2,300 | +0,090 +3,91 % | 12.08. | 2,380 17 | 2,390 4 | 2,390 2,385 | 4,075 1,305 | 62.119 81.975 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 82,00 82,00 | 0,00 0,00 % | 12.08. | 82,00 206 | 82,40 50 | 82,00 82,00 | 90,00 73,80 | 994 81.508 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,495 22,265 | +0,230 +1,03 % | 12.08. | 22,320 500 | 22,480 500 | 22,550 22,235 | 23,520 18,892 | 3.649 81.379 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,845 1,885 | 0,000 0,00 % | 12.08. | 1,680 18 | 2,010 22 | 1,845 1,835 | 2,865 1,360 | 186.000 81.349 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,431 0,559 | 0,000 0,00 % | 12.08. | 0,420 2 | 0,489 20 | 0,478 0,390 | 1,770 0,241 | 1,2 Mio. 80.965 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 274,25 276,44 | -2,19 -0,79 % | 12.08. | 274,01 200 | 274,71 200 | 276,40 274,25 | 290,51 213,32 | 293 80.765 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 123,40 122,36 | +1,04 +0,85 % | 12.08. | 123,10 270 | 123,48 270 | 123,46 121,66 | 125,84 79,19 | 658 80.543 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 30,980 27,190 | 0,000 0,00 % | 12.08. | 29,520 1 | 34,480 1 | 31,500 30,980 | 64,00 2,800 | 20.297 80.221 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,260 6,090 | +0,170 +2,79 % | 12.08. | 5,690 2 | 7,670 1 | 6,280 6,260 | 8,980 2,250 | 29.200 79.916 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,100 1,915 | +0,185 +9,66 % | 12.08. | 2,000 10 | 2,160 2 | 2,110 2,090 | 17,900 0,660 | 132.036 79.426 | - | ||
| FIGS INC A3CQYM NASDAQ | 6,620 6,285 | +0,335 +5,33 % | 12.08. | 6,620 12 | 6,640 76 | 6,655 6,595 | 6,865 3,565 | 152.864 79.287 | - | ||
| FIBROGEN INC A419WK NASDAQ | 9,430 8,375 | 0,000 0,00 % | 12.08. | 9,050 6 | 9,890 10 | 9,430 9,430 | 20,263 5,120 | 63.144 78.978 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,525 0,520 | +0,005 +0,96 % | 12.08. | 0,496 6.062 | 0,520 5.716 | 0,530 0,494 | 0,785 0,520 | 153.709 78.764 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 14,510 14,010 | +0,500 +3,57 % | 12.08. | 14,000 1 | 23,210 2 | 14,540 14,510 | 14,610 9,750 | 16.586 78.720 | 3 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,726 34,594 | +0,131 +0,38 % | 12.08. | 34,618 400 | 35,170 300 | 35,247 34,522 | 36,484 17,680 | 2.265 78.618 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,900 20,400 | -0,500 -2,45 % | 12.08. | 20,400 98 | 20,700 96 | 20,700 19,150 | 21,000 7,140 | 3.931 78.593 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 3,504 3,408 | +0,096 +2,82 % | 12.08. | 3,469 864 | 3,546 845 | 3,579 3,334 | 4,100 0,930 | 22.545 77.833 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 11,526 10,950 | +0,576 +5,26 % | 12.08. | 11,463 1.000 | 11,572 1.000 | 11,526 10,972 | 11,595 3,883 | 6.979 77.815 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 33,120 33,100 | +0,020 +0,06 % | 12.08. | 33,115 400 | 33,490 400 | 33,445 33,110 | 34,100 23,280 | 2.341 77.680 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,300 6,610 | -0,310 -4,69 % | 12.08. | 6,260 1.597 | 6,450 1.549 | 6,780 5,900 | 86,00 3,356 | 12.369 76.744 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,520 23,620 | -0,100 -0,42 % | 12.08. | 23,520 640 | 23,900 2.104 | 23,620 23,520 | 24,460 13,230 | 3.239 76.465 | 4 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,649 6,578 | +0,071 +1,08 % | 12.08. | 6,625 4.800 | 6,661 4.800 | 6,649 6,555 | 7,883 5,799 | 11.505 75.982 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,450 27,350 | +1,100 +4,02 % | 12.08. | 27,840 1 | 29,100 1 | 28,450 28,390 | 33,120 23,940 | 19.060 75.881 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,07 108,03 | +0,03 +0,03 % | 12.08. | 0,000 103 | 108,38 873 | 108,07 107,68 | 111,13 105,39 | 700 75.485 | - | ||
| ELASTIC NV A2N5RS Tradegate | 62,82 62,52 | +0,30 +0,48 % | 12.08. | 62,14 60 | 63,06 60 | 63,38 61,50 | 119,50 62,50 | 1.215 75.305 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,940 4,050 | -0,110 -2,72 % | 12.08. | 3,920 2 | 3,960 37 | 3,940 3,880 | 4,670 0,896 | 82.223 75.303 | - | ||
| ZINZINO AB A12CNG Tradegate | 22,500 22,150 | +0,350 +1,58 % | 12.08. | 22,350 100 | 22,500 100 | 22,500 21,800 | 26,200 6,840 | 3.420 75.213 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,275 6,165 | 0,000 0,00 % | 12.08. | 6,270 2 | 6,830 1 | 6,275 6,215 | 9,000 5,585 | 94.154 75.039 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,725 7,545 | +0,180 +2,39 % | 12.08. | 7,560 5 | 7,900 5 | 7,730 7,670 | 10,793 5,470 | 78.113 74.926 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 29,395 25,110 | +4,285 +17,06 % | 12.08. | 26,580 2 | 29,310 2 | 29,395 28,800 | 31,550 7,030 | 25.982 74.854 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,710 7,475 | +0,235 +3,14 % | 12.08. | 6,990 1 | 8,470 1 | 7,720 7,695 | 9,575 5,785 | 107.283 74.821 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 14,000 13,650 | +0,350 +2,56 % | 12.08. | 13,800 726 | 14,150 704 | 14,000 13,500 | 28,600 13,600 | 5.418 74.802 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,935 6,010 | 0,000 0,00 % | 12.08. | 5,050 1 | 6,780 1 | 5,935 5,890 | 7,305 3,800 | 73.189 74.698 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,558 2,668 | -0,110 -4,12 % | 12.08. | 2,524 1.585 | 2,624 1.523 | 2,770 2,414 | 2,876 1,049 | 29.270 74.693 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 8,150 8,010 | +0,140 +1,75 % | 12.08. | 7,480 67 | 8,540 1 | 8,150 8,110 | 8,020 5,610 | 82.766 74.643 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,275 11,085 | 0,000 0,00 % | 12.08. | 9,580 1 | 12,340 1 | 11,275 11,135 | 12,970 9,450 | 53.708 74.335 | 4 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,500 17,505 | -0,005 -0,03 % | 12.08. | 15,790 1 | 17,580 1 | 17,610 17,500 | 19,500 16,000 | 23.492 73.975 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,930 3,835 | +0,095 +2,48 % | 12.08. | 3,835 600 | 3,885 600 | 4,145 3,745 | 4,360 1,560 | 18.835 73.662 | 4 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 53,01 52,71 | 0,00 0,00 % | 12.08. | 53,00 40 | 53,22 40 | 53,04 53,01 | 53,18 23,650 | 71.166 73.563 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,13 56,96 | +0,17 +0,30 % | 12.08. | 56,95 600 | 57,25 600 | 57,22 56,72 | 59,73 48,090 | 1.290 73.458 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,630 43,675 | +1,955 +4,48 % | 12.08. | 39,370 2 | 72,78 2 | 45,660 45,620 | 46,900 31,210 | 10.383 72.662 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,85 51,54 | +0,31 +0,60 % | 12.08. | 52,04 1.200 | 52,25 1.200 | 51,85 51,48 | 60,29 43,855 | 1.403 72.336 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 26,000 25,870 | +0,130 +0,50 % | 12.08. | 25,830 130 | 26,080 120 | 26,000 25,700 | 29,690 22,480 | 2.809 72.299 | 1 | ||
| METRO AG BFB001 Hamburg | 5,350 5,350 | 0,000 0,00 % | 12.08. | 5,350 14.393 | 5,390 850 | 5,380 5,350 | 5,800 3,820 | 13.417 71.786 | 2 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 33,550 33,000 | +0,550 +1,67 % | 12.08. | 13,360 2 | 53,40 2 | 33,605 33,380 | 34,000 29,005 | 12.502 71.438 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 5,700 5,100 | +0,600 +11,76 % | 12.08. | 5,250 571 | 5,500 540 | 5,800 5,150 | 7,650 0,605 | 13.109 71.211 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .