Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,6 Mio. 72,3 Mio. 42,6 Mio. 29,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARDEX HOLDING AG A0RMWK Tradegate | 279,00 274,50 | -3,50 -1,24 % | 28.10. | 279,50 17 | 280,00 17 | 279,00 279,00 | 328,50 228,00 | 12 3.348 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,310 0,720 | 0,000 0,00 % | 16:50 | 0,720 78 | 0,730 2.000 | 0,720 0,300 | 2,760 0,150 | 9.872 3.326 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 66,00 65,50 | -2,00 -2,94 % | 28.10. | 69,00 150 | 70,50 150 | 66,00 66,00 | 117,00 55,50 | 50 3.300 | 4 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 82,40 81,70 | +0,70 +0,86 % | 14:47 | 82,70 40 | 83,45 40 | 82,40 82,40 | 106,60 31,760 | 40 3.296 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,305 0,319 | -0,015 -4,55 % | 16:44 | 0,299 10.100 | 0,317 9.500 | 0,327 0,305 | 0,790 0,294 | 10.737 3.286 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,801 0,819 | -0,010 -1,23 % | 28.10. | 0,770 3.000 | 0,799 3.000 | 0,837 0,801 | 1,530 0,702 | 3.974 3.273 | 4 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,125 0,137 | -0,012 -8,79 % | 13:46 | 0,128 47.000 | 0,142 42.400 | 0,130 0,125 | 1,645 0,127 | 25.904 3.273 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,140 6,090 | +0,050 +0,82 % | 13:35 | 6,020 1.700 | 6,085 1.700 | 6,185 6,140 | 9,030 5,580 | 523 3.212 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,930 10,160 | -0,230 -2,26 % | 15:00 | 9,705 1.100 | 9,855 1.100 | 9,930 9,930 | 13,330 4,000 | 322 3.197 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 31,810 32,120 | 0,000 0,00 % | 28.10. | 31,920 200 | 32,550 1.000 | 32,520 32,520 | 33,330 23,750 | 100 3.181 | 2 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Frankfurt | 12,700 13,700 | -1,000 -7,30 % | 12:24 | 11,400 500 | 11,600 500 | 13,600 12,700 | 19,900 12,200 | 250 3.175 | 10 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 34,890 34,400 | +0,490 +1,42 % | 14:39 | 35,180 600 | 35,490 600 | 34,890 34,630 | 91,40 28,400 | 90 3.130 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,425 1,455 | +0,005 +0,35 % | 28.10. | 1,450 17.300 | 1,480 16.850 | 1,425 1,425 | 6,894 1,250 | 2.142 3.052 | 11 | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 30,400 28,200 | +2,200 +7,80 % | 13:15 | 36,800 100 | 37,200 100 | 30,400 29,600 | 29,800 15,600 | 100 3.040 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,101 1,094 | +0,007 +0,64 % | 15:19 | 1,091 2.850 | 1,106 2.810 | 1,101 1,088 | 1,365 0,533 | 2.779 3.039 | 3 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 24,000 24,000 | 0,000 0,00 % | 08:01 | 23,300 300 | 23,500 300 | 24,000 24,000 | 35,040 18,920 | 126 3.024 | 2 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,980 4,020 | +0,200 +5,29 % | 28.10. | 3,740 1.350 | 3,820 1.310 | 3,980 3,980 | 12,400 3,500 | 750 2.985 | 1 | ||
| ASSYSTEM SA 928721 Stuttgart | 35,750 34,650 | 0,000 0,00 % | 16:50 | 35,250 359 | 35,500 44 | 35,900 34,300 | 48,150 30,800 | 83 2.970 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 5,460 5,550 | 0,000 0,00 % | 14:30 | 4,990 200 | 5,790 100 | 5,460 5,460 | 27,200 1,450 | 536 2.927 | - | ||
| CALERES INC A14T37 Tradegate | 11,700 11,700 | +0,100 +0,86 % | 28.10. | 12,000 900 | 12,100 900 | 11,700 11,700 | 12,300 8,500 | 250 2.925 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 963,00 951,00 | 0,00 0,00 % | 16:50 | 967,00 3 | 965,00 1 | 974,00 947,00 | 1.528,00 938,00 | 3 2.911 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,224 3,216 | +0,008 +0,25 % | 13:50 | 3,216 1.560 | 3,220 1.560 | 3,224 3,224 | 3,476 2,466 | 900 2.902 | 7 | ||
| CLEARFIELD INC A0NAKY Tradegate | 28,600 28,800 | -0,200 -0,69 % | 10:27 | 29,800 170 | 30,000 170 | 28,600 28,600 | 45,400 22,400 | 99 2.831 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,160 2,155 | +0,005 +0,23 % | 16:36 | 2,060 100 | 2,190 100 | 2,265 2,140 | 6,390 1,630 | 2.671 2.790 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,340 0,337 | +0,004 +1,04 % | 11:19 | 0,331 9.064 | 0,359 17.000 | 0,340 0,340 | 0,865 0,198 | 8.200 2.788 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 91,00 85,50 | 0,00 0,00 % | 16:32 | 91,50 55 | 92,50 176 | 92,50 84,00 | 89,00 53,00 | 30 2.775 | 9 | ||
| REGEN III CORP A3CPRV Tradegate | 0,081 0,085 | -0,004 -4,71 % | 09:26 | 0,079 50.900 | 0,094 42.400 | 0,081 0,081 | 0,145 0,079 | 33.750 2.734 | - | ||
| AWARE INC 902788 NASDAQ | 0,885 0,892 | -0,007 -0,78 % | 16:44 | 0,885 100 | 0,927 100 | 0,965 0,870 | 2,530 0,836 | 5.302 2.725 | 3 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,192 0,205 | -0,013 -6,54 % | 16:53 | 0,192 16.000 | 0,203 15.000 | 0,203 0,192 | 0,717 0,190 | 14.006 2.717 | 3 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 27,400 26,600 | +0,800 +3,01 % | 14:45 | 26,800 200 | 27,000 200 | 27,400 26,800 | 26,000 17,200 | 100 2.716 | 8 | ||
| PARIGROUP SE 540750 Hamburg | 48,800 49,800 | -1,000 -2,01 % | 10:28 | 48,600 750 | 50,000 465 | 48,800 48,600 | 65,00 48,600 | 55 2.684 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,045 0,041 | +0,004 +10,29 % | 16:57 | 0,040 26.000 | 0,050 20.000 | 0,045 0,040 | 0,088 0,030 | 59.828 2.677 | 2 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,490 0,400 | 0,000 0,00 % | 12:51 | 0,400 2.000 | 0,550 800 | 0,500 0,320 | 2,940 0,360 | 5.350 2.580 | - | ||
| NSI NV A2DY1J Tradegate | 17,100 17,120 | -0,020 -0,12 % | 08:54 | 17,200 290 | 17,220 290 | 17,100 17,100 | 20,600 16,000 | 150 2.565 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,500 25,370 | 0,000 0,00 % | 28.10. | 24,300 100 | 32,880 100 | 25,370 25,370 | 26,100 25,200 | 100 2.550 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 7,620 7,660 | -0,040 -0,52 % | 13:17 | 7,440 684 | 7,660 887 | 7,620 7,480 | 7,700 1,360 | 335 2.542 | 2 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 419,80 418,60 | +1,20 +0,29 % | 16:07 | 418,80 60 | 419,60 60 | 424,60 418,00 | 609,00 364,40 | 6 2.520 | 3 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,255 0,258 | -0,003 -1,16 % | 14:38 | 0,246 5.525 | 0,257 8.000 | 0,255 0,255 | 0,502 0,124 | 9.843 2.510 | - | ||
| JET.AI INC A426T4 NASDAQ | 0,910 0,869 | +0,041 +4,72 % | 16:27 | 0,903 100 | 0,967 1.200 | 0,917 0,850 | 494,00 0,820 | 2.855 2.504 | 3 | ||
| AVENTIS ENERGY INC A42NRY Tradegate | 0,224 0,247 | -0,010 -4,28 % | 28.10. | 0,225 4.501 | 0,247 8.200 | 0,268 0,221 | 2,590 0,220 | 10.609 2.492 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,025 6,015 | +0,010 +0,17 % | 15:33 | 6,020 100 | 6,040 200 | 6,030 6,025 | 6,140 5,010 | 689 2.478 | 1 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,150 9,150 | 0,000 0,00 % | 08:10 | 9,200 2.200 | 9,250 2.200 | 9,150 9,150 | 10,600 7,250 | 270 2.470 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,850 1,870 | 0,000 0,00 % | 28.10. | 1,810 400 | 2,060 100 | 1,880 1,880 | 3,490 1,690 | 2.953 2.463 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,400 6,900 | +0,500 +7,25 % | 14:36 | 7,500 1.400 | 7,750 1.300 | 7,550 7,250 | 7,600 4,200 | 329 2.454 | 1 | ||
| AZITRA INC A42QPU NASDAQ | 0,735 0,904 | -0,169 -18,72 % | 16:26 | 0,715 3.000 | 0,767 3.000 | 0,855 0,735 | 5,739 0,518 | 4.415 2.446 | 1 | ||
| EUREKA METALS CORP A42CF1 Tradegate | 0,118 0,122 | -0,004 -3,45 % | 16:49 | 0,110 4.700 | 0,118 4.300 | 0,135 0,115 | 0,400 0,090 | 20.619 2.438 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,820 0,800 | 0,000 0,00 % | 16:45 | 0,799 2.800 | 0,829 3.000 | 0,820 0,781 | 4,085 0,459 | 3.624 2.425 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 0,388 0,374 | +0,014 +3,69 % | 16:38 | 0,376 100 | 0,420 6.500 | 0,389 0,367 | 2,370 0,369 | 7.580 2.423 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 81,05 82,00 | -0,95 -1,16 % | 16:38 | 81,00 370 | 81,90 370 | 82,10 80,50 | 85,40 52,60 | 30 2.420 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,025 1,045 | -0,020 -1,91 % | 12:58 | 1,005 5.000 | 1,050 4.800 | 1,025 1,025 | 1,550 0,736 | 2.350 2.409 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.