Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 217,6 Mio. 199,8 Mio. 121,1 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 347,55 349,04 | -1,49 -0,43 % | 17:53 | 0,000 32 | 0,000 100 | 348,79 346,61 | 354,78 286,30 | 417 144.545 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,32 80,29 | +0,02 +0,03 % | 21:35 | 79,65 400 | 80,32 400 | 80,54 79,61 | 82,21 75,89 | 1.805 144.449 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 37,700 36,880 | +0,820 +2,22 % | 20:27 | 37,660 265 | 37,900 263 | 37,700 35,520 | 36,980 23,640 | 3.945 144.394 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,640 13,040 | -0,400 -3,07 % | 21:59 | 10,560 100 | 12,800 700 | 13,160 12,450 | 17,475 8,240 | 21.227 143.768 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,042 15,458 | +0,584 +3,78 % | 16:23 | 15,866 1.300 | 16,096 1.300 | 16,042 15,686 | 20,820 14,102 | 9.070 143.599 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,900 10,820 | +0,080 +0,74 % | 21:57 | 10,920 400 | 10,940 300 | 10,950 10,745 | 12,140 5,700 | 29.738 143.311 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,800 18,900 | -0,100 -0,53 % | 21:40 | 18,400 110 | 18,900 106 | 19,800 18,500 | 27,200 7,000 | 7.528 143.038 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,620 7,814 | -0,194 -2,48 % | 20:53 | 7,564 440 | 7,648 440 | 7,720 7,554 | 8,600 3,701 | 18.694 142.599 | 11 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,410 10,370 | +0,040 +0,39 % | 21:59 | 9,600 1.300 | 11,340 400 | 10,410 10,070 | 15,230 7,775 | 24.909 142.283 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,342 16,524 | -0,182 -1,10 % | 19:36 | 16,280 210 | 16,442 210 | 16,744 16,326 | 20,080 15,096 | 8.597 142.208 | 4 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,310 20,590 | -1,280 -6,22 % | 21:59 | 11,830 100 | 19,350 100 | 20,390 19,310 | 22,170 13,890 | 15.616 141.756 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,665 11,545 | +0,120 +1,04 % | 21:59 | 11,700 200 | 11,700 200 | 11,720 11,400 | 34,180 10,980 | 24.586 141.589 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 24,365 24,748 | -0,383 -1,55 % | 17:12 | 0,000 1.089 | 0,000 1.201 | 24,750 24,365 | 33,573 23,585 | 5.756 141.471 | 1 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,620 17,690 | -0,070 -0,40 % | 20:34 | 17,620 7.600 | 18,600 3.800 | 17,670 17,600 | 28,475 15,450 | 8.009 140.971 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,765 1,700 | +0,065 +3,82 % | 21:59 | 1,760 2.200 | 1,770 7.300 | 1,785 1,735 | 3,950 0,639 | 120.892 139.884 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,570 2,510 | +0,060 +2,39 % | 21:53 | 2,530 200 | 2,540 100 | 2,630 2,545 | 6,520 2,435 | 65.667 137.089 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,812 30,416 | -0,604 -1,99 % | 21:42 | 29,874 700 | 30,130 700 | 30,438 29,802 | 57,02 26,776 | 4.530 136.292 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,270 15,280 | -0,010 -0,07 % | 21:58 | 15,220 100 | 15,340 100 | 15,340 15,040 | 16,270 13,025 | 14.685 135.768 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,080 15,270 | -0,190 -1,24 % | 21:59 | 13,630 100 | 15,640 1.000 | 15,180 15,050 | 19,620 13,825 | 19.213 134.893 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 3,790 3,750 | +0,040 +1,07 % | 21:59 | 3,550 1.200 | 3,780 200 | 3,790 3,530 | 16,875 2,525 | 51.043 134.737 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,114 7,197 | -0,083 -1,15 % | 21:18 | 7,175 2.858 | 7,235 2.834 | 7,287 7,098 | 8,600 4,505 | 18.658 134.548 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 12,950 12,800 | 0,000 0,00 % | 22.07. | 12,100 400 | 12,900 500 | 13,000 12,400 | 20,800 2,840 | 10.435 134.391 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,185 2,220 | -0,035 -1,58 % | 21:59 | 2,180 1.800 | 2,190 1.000 | 2,330 2,110 | 12,250 2,030 | 109.480 134.032 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,760 12,840 | -0,080 -0,62 % | 21:07 | 12,540 319 | 12,780 312 | 13,100 12,560 | 28,300 5,700 | 10.366 133.718 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,135 3,140 | -0,005 -0,16 % | 21:59 | 3,140 300 | 3,150 30.200 | 3,140 3,135 | 3,140 1,195 | 57.982 133.270 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 7,270 6,950 | +0,320 +4,60 % | 21:59 | 6,010 100 | 7,330 200 | 7,450 6,840 | 19,440 6,090 | 33.261 133.040 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,065 2,090 | -0,025 -1,20 % | 21:59 | 2,060 100 | 2,060 200 | 2,110 1,975 | 8,000 1,195 | 99.479 132.309 | 6 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,946 49,810 | -1,864 -3,74 % | 20:30 | 48,010 600 | 48,544 600 | 50,09 47,946 | 96,89 30,250 | 2.715 132.264 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,975 0,979 | -0,004 -0,36 % | 21:59 | 0,947 3.000 | 0,985 900 | 1,020 0,950 | 5,315 0,747 | 171.868 131.768 | 2 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,510 5,680 | -0,170 -2,99 % | 21:59 | 5,000 200 | 6,260 400 | 5,760 5,300 | 25,000 4,250 | 34.467 131.205 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 27,610 28,660 | -1,050 -3,66 % | 21:57 | 27,500 100 | 29,000 100 | 29,010 27,610 | 36,690 6,790 | 11.368 130.925 | 1 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,615 3,700 | -0,085 -2,30 % | 21:55 | 3,610 100 | 3,780 100 | 3,675 3,570 | 7,690 3,510 | 54.017 129.989 | 2 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,100 14,300 | -0,200 -1,40 % | 20:15 | 14,000 715 | 14,200 701 | 14,400 14,100 | 17,400 14,000 | 9.133 129.476 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,340 12,710 | -0,370 -2,91 % | 21:59 | 12,370 100 | 12,480 700 | 12,470 12,300 | 26,270 11,325 | 13.592 128.788 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 252,84 257,05 | -4,21 -1,64 % | 21:58 | 252,88 80 | 252,95 280 | 252,91 252,91 | 270,43 241,15 | 922 128.610 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,080 18,070 | +0,010 +0,06 % | 21:55 | 17,800 100 | 19,800 200 | 18,340 17,630 | 19,450 15,500 | 10.025 128.577 | 4 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 11,000 9,400 | +1,600 +17,02 % | 21:32 | 10,950 457 | 11,200 444 | 11,350 9,100 | 16,250 6,900 | 12.401 126.783 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,45 86,97 | +0,48 +0,55 % | 18:36 | 86,26 360 | 87,40 360 | 87,39 86,21 | 91,00 85,64 | 1.456 126.483 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,820 13,756 | +0,064 +0,47 % | 20:57 | 13,648 1.600 | 13,846 1.500 | 13,840 13,682 | 14,104 12,522 | 9.198 126.439 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 53,61 55,26 | -1,65 -2,98 % | 21:59 | 53,31 200 | 87,96 100 | 56,93 52,96 | 89,45 41,280 | 6.359 125.810 | 3 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 27,355 27,835 | -0,480 -1,72 % | 20:04 | 27,185 800 | 27,370 800 | 28,010 27,205 | 31,500 19,888 | 4.512 125.690 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,545 11,700 | -0,155 -1,32 % | 21:56 | 11,500 100 | 11,620 200 | 11,545 11,150 | 51,25 5,220 | 21.827 125.584 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 174,50 173,00 | +1,50 +0,87 % | 21:56 | 174,00 114 | 177,50 113 | 177,50 173,00 | 179,00 129,00 | 702 124.605 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,260 26,415 | -0,155 -0,59 % | 21:51 | 26,200 1.500 | 26,295 1.500 | 26,455 26,200 | 26,800 21,685 | 4.697 123.791 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 21,230 21,720 | -0,490 -2,26 % | 21:59 | 21,160 200 | 34,410 100 | 21,750 21,130 | 34,120 8,703 | 13.401 123.312 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,320 9,210 | +0,110 +1,19 % | 16:52 | 9,270 340 | 9,350 340 | 9,480 9,200 | 14,000 8,450 | 13.253 123.269 | 1 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,010 10,010 | -0,010 -0,10 % | 21.07. | 9,980 165.000 | 11,890 1.500 | 10,010 10,010 | 10,010 9,780 | 12.287 122.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.