Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 727,1 Mio. 353,0 Mio. 144,9 Mio. 85,8 Mio. 80,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCMORRIS AG A0Q6J0 Tradegate | 10,530 10,190 | -0,030 -0,28 % | 19.08. | 10,530 300 | 10,590 290 | 11,490 9,605 | 12,080 4,324 | 34.681 359.424 | 3 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 25,200 | 0,000 0,00 % | 19.08. | 25,000 800 | 26,200 800 | 25,200 24,000 | 35,600 3,080 | 1.015 25.572 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart | 0,600 0,610 | 0,000 0,00 % | 19.08. | 0,600 1.000 | 0,770 6.712 | 0,650 0,505 | 1,160 0,426 | 2.003 1.302 | 5 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | +2,700 +19,29 % | 19.08. | 13,700 150 | 15,200 140 | 16,700 13,800 | 20,000 10,400 | 72 1.202 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 19.08. | 7,800 4.499 | 8,000 1.005 | 7,950 7,800 | 10,000 6,600 | 99 781 | 156 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 21,600 18,400 | +3,200 +17,39 % | 19.08. | 20,200 300 | 21,600 300 | 21,600 18,100 | 21,600 10,600 | 2 43 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,200 | 0,000 0,00 % | 19.08. | 33,600 700 | 34,000 600 | 33,600 33,200 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,250 41,520 | -0,270 -0,65 % | 19.08. | 40,690 250 | 42,810 240 | 41,250 41,060 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,140 41,290 | -0,150 -0,36 % | 19.08. | 41,230 250 | 42,110 240 | 41,140 40,890 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 19.08. | 18,600 700 | 19,100 700 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 19.08. | 27,400 500 | 28,000 500 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 19.08. | 23,400 120 | 24,600 120 | 23,800 23,400 | 36,000 17,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,200 19,900 | -0,700 -3,52 % | 19.08. | 17,800 1.000 | 18,200 1.000 | 19,200 19,200 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 19.08. | 20,800 500 | 21,400 500 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,200 30,100 | +0,100 +0,33 % | 19.08. | 29,900 1.000 | 30,400 1.000 | 30,200 30,200 | 33,000 23,000 | 0 0 | 220 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 19.08. | 2,900 100 | 3,660 100 | 2,920 2,920 | 4,300 2,400 | 0 0 | 31 | ||
| TESLA INC CDR A3DAPU Hamburg | 17,150 18,300 | -1,150 -6,28 % | 19.08. | 17,950 680 | 19,650 630 | 17,150 17,100 | 18,800 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 19.08. | 7,450 1.000 | 7,650 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 19.08. | 4,820 1.100 | 5,200 1.000 | 4,780 4,740 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,350 7,150 | 0,000 0,00 % | 19.08. | 7,300 1.974 | 7,550 662 | 7,350 7,050 | 10,700 6,650 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.