Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 253,0 Mio. 191,0 Mio. 62,8 Mio. 43,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA MINERALS INC A2PBMB Tradegate | 53,80 54,05 | -0,25 -0,46 % | 12:04 | 52,15 57 | 53,70 150 | 53,80 53,00 | 93,75 20,600 | 679 36.070 | 10 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,550 6,540 | +0,030 +0,46 % | 23.06. | 4,540 100 | 8,410 100 | 6,710 6,500 | 8,760 3,780 | 9.377 36.037 | - | ||
| AXOGEN INC A1JMHK Tradegate | 39,220 39,360 | -0,050 -0,13 % | 23.06. | 39,200 80 | 40,370 80 | 40,660 38,570 | 40,740 9,450 | 894 35.721 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,676 0,720 | 0,000 0,00 % | 23.06. | 0,634 100 | 0,734 300 | 0,710 0,630 | 884,24 0,630 | 82.478 35.673 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 74,90 73,29 | +1,61 +2,20 % | 12:05 | 74,21 140 | 74,93 136 | 75,33 73,41 | 79,11 26,820 | 479 35.665 | 6 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,580 0,555 | +0,015 +2,65 % | 23.06. | 0,565 4.500 | 0,590 4.300 | 0,580 0,580 | 2,940 0,530 | 61.440 35.635 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,734 1,777 | -0,043 -2,42 % | 12:52 | 1,737 5.760 | 1,738 5.770 | 1,761 1,729 | 3,332 1,490 | 20.148 35.367 | 13 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,780 3,760 | -0,040 -1,05 % | 23.06. | 3,780 300 | 4,360 100 | 3,780 3,750 | 3,990 2,750 | 9.648 35.345 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,99 53,61 | +0,38 +0,71 % | 12:43 | 53,91 600 | 54,14 600 | 53,99 53,58 | 56,99 49,070 | 651 35.093 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,942 2,045 | +0,022 +1,15 % | 23.06. | 1,878 1.600 | 1,948 1.266 | 2,070 1,906 | 3,630 1,010 | 17.702 35.090 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,328 5,308 | +0,020 +0,38 % | 12:50 | 5,328 10.000 | 5,332 4.000 | 5,355 5,265 | 5,777 4,879 | 6.547 34.957 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 64,57 63,61 | -0,22 -0,34 % | 23.06. | 59,42 200 | 65,66 100 | 65,51 64,57 | 76,15 39,550 | 565 34.899 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 26,485 26,895 | -0,410 -1,52 % | 13:12 | 26,955 3.800 | 27,105 1.200 | 27,375 26,285 | 33,925 14,932 | 1.287 34.758 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,890 34,215 | -0,325 -0,95 % | 12:55 | 33,885 2.000 | 33,895 5.000 | 34,160 33,880 | 37,460 29,105 | 1.020 34.703 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,311 2,295 | +0,016 +0,70 % | 12:58 | 2,302 10.000 | 2,312 10.000 | 2,326 2,306 | 2,500 1,309 | 14.968 34.594 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 69,54 67,44 | +0,03 +0,04 % | 23.06. | 30,730 100 | 69,51 100 | 69,54 67,88 | 69,65 52,25 | 1.112 34.354 | 3 | ||
| IDORSIA AG A2DTEB Tradegate | 6,400 6,395 | +0,005 +0,08 % | 12:10 | 6,360 785 | 6,425 779 | 6,510 6,370 | 6,720 2,100 | 5.333 34.219 | 3 | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 10,596 11,809 | -0,204 -1,89 % | 23.06. | 10,691 1.000 | 10,859 1.000 | 11,092 10,596 | 13,076 9,775 | 3.190 34.159 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,000 7,020 | -0,030 -0,43 % | 23.06. | 6,130 100 | 7,270 200 | 7,050 6,910 | 800,00 5,505 | 1.886 34.146 | 3 | ||
| CLEARFIELD INC A0NAKY Tradegate | 32,600 35,200 | -0,200 -0,61 % | 23.06. | 32,600 155 | 33,200 152 | 35,000 32,600 | 45,400 22,400 | 975 33.748 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,480 25,125 | +0,355 +1,41 % | 10:35 | 25,430 1.800 | 25,540 1.800 | 25,810 25,315 | 27,740 16,562 | 1.325 33.738 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 6,780 7,220 | -0,260 -3,69 % | 23.06. | 6,350 100 | 8,160 200 | 7,280 6,780 | 9,760 2,240 | 9.516 33.604 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 611,10 609,60 | +1,50 +0,25 % | 12:21 | 610,30 100 | 612,70 100 | 611,10 609,30 | 614,60 442,00 | 55 33.603 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 11,040 11,020 | +0,020 +0,18 % | 12:58 | 11,040 460 | 11,060 460 | 11,040 11,020 | 13,450 8,820 | 3.021 33.532 | 3 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 674,00 678,50 | -4,50 -0,66 % | 13:08 | 0,000 20 | 0,000 20 | 694,00 674,00 | 881,50 363,60 | 49 33.498 | 4 | ||
| ENTERA BIO LTD A2JQXP Tradegate | 1,340 1,300 | -0,020 -1,47 % | 23.06. | 1,320 3.000 | 1,380 3.000 | 1,410 1,050 | 2,595 0,903 | 26.681 33.455 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,310 1,330 | 0,000 0,00 % | 23.06. | 1,220 100 | 1,330 1.500 | 1,340 1,300 | 3,175 0,628 | 35.008 33.383 | 1 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,004 10,130 | -0,126 -1,24 % | 11:39 | 10,004 2.200 | 10,052 2.200 | 10,130 10,004 | 13,930 10,000 | 3.286 33.252 | - | ||
| C3.AI INC A2QJVE Tradegate | 8,496 8,502 | -0,006 -0,07 % | 13:10 | 8,496 1.178 | 8,549 410 | 8,589 8,481 | 25,755 6,475 | 3.907 33.203 | 6 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 26,080 25,470 | +0,610 +2,40 % | 11:56 | 25,460 391 | 25,840 390 | 26,080 25,650 | 54,20 10,100 | 1.285 33.180 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,140 26,220 | -0,080 -0,31 % | 11:59 | 26,100 1.200 | 26,145 1.000 | 26,430 26,090 | 27,860 20,430 | 1.260 32.960 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 6,450 6,250 | +0,050 +0,78 % | 23.06. | 6,350 640 | 6,500 617 | 6,450 6,450 | 6,450 2,760 | 5.053 32.592 | 8 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,202 0,238 | -0,016 -7,34 % | 23.06. | 0,218 6.907 | 0,234 6.375 | 0,232 0,202 | 0,294 0,170 | 151.521 32.417 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,115 0,123 | -0,008 -6,12 % | 11:30 | 0,113 25.424 | 0,128 21.787 | 0,125 0,115 | 1,310 0,100 | 273.192 32.256 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 99,83 100,80 | 0,00 0,00 % | 23.06. | 91,10 100 | 106,48 100 | 100,03 99,83 | 127,82 93,49 | 670 32.098 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,080 26,300 | -0,220 -0,84 % | 11:30 | 26,200 71 | 26,620 279 | 26,880 26,080 | 49,480 25,300 | 1.213 32.092 | 5 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 10,100 10,950 | -0,850 -7,76 % | 11:12 | 10,100 350 | 10,250 400 | 10,850 10,100 | 15,450 10,450 | 3.135 31.856 | 6 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,920 2,920 | 0,000 0,00 % | 23.06. | 1,200 500 | 4,670 200 | 2,960 2,870 | 8,380 2,290 | 23.918 31.476 | 1 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,560 23,920 | -0,180 -0,73 % | 23.06. | 24,430 200 | 38,600 100 | 24,560 23,930 | 28,520 21,400 | 2.269 31.446 | 1 | ||
| INNODATA INC 907651 Tradegate | 77,20 76,60 | +0,60 +0,78 % | 12:50 | 77,20 80 | 78,10 80 | 78,00 76,70 | 107,80 29,700 | 400 30.938 | 3 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,474 0,409 | +0,006 +1,18 % | 23.06. | 0,420 9.700 | 0,510 200 | 0,474 0,389 | 4,222 0,341 | 124.790 30.904 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 13,458 13,266 | +0,192 +1,45 % | 12:28 | 13,288 3.500 | 13,378 3.500 | 13,498 13,354 | 132,00 13,170 | 2.305 30.843 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,720 15,580 | +0,140 +0,90 % | 12:56 | 15,540 520 | 15,740 510 | 15,720 15,480 | 40,200 10,600 | 1.970 30.712 | 14 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,723 8,597 | +0,126 +1,47 % | 11:52 | 8,644 4.500 | 8,719 4.500 | 8,723 8,620 | 8,981 6,448 | 3.540 30.658 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,850 3,800 | +0,030 +0,79 % | 23.06. | 3,740 100 | 4,360 100 | 3,980 3,735 | 9,480 3,735 | 11.626 30.269 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,390 0,390 | +0,022 +5,98 % | 23.06. | 0,349 4.300 | 0,388 3.866 | 0,390 0,390 | 0,650 0,294 | 76.924 30.000 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,175 1,230 | +0,025 +2,17 % | 23.06. | 0,510 100 | 1,300 100 | 1,215 1,170 | 4,400 0,861 | 40.590 29.927 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,196 1,210 | -0,014 -1,16 % | 12:45 | 1,142 3.720 | 1,196 3.100 | 1,210 1,142 | 3,900 1,166 | 25.689 29.777 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,106 0,116 | -0,007 -6,19 % | 23.06. | 0,107 14.941 | 0,123 12.215 | 0,121 0,103 | 0,174 0,037 | 254.127 29.731 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 16,895 16,745 | +0,150 +0,90 % | 13:01 | 16,695 250 | 17,030 250 | 16,925 16,650 | 25,980 11,470 | 1.784 29.678 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.