Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,125 2,210 | -0,085 -3,85 % | 10.06. | 1,900 2.100 | 2,130 6.200 | 2,295 2,125 | 2,950 0,455 | 143.997 192.421 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,10 85,36 | -0,26 -0,30 % | 10.06. | 0,000 264 | 0,000 280 | 85,76 85,10 | 89,50 79,00 | 2.235 190.746 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,410 32,320 | -0,910 -2,82 % | 10.06. | 31,220 800 | 31,370 800 | 31,945 31,275 | 32,730 25,330 | 6.034 190.263 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,890 18,810 | +0,080 +0,43 % | 10.06. | 16,500 300 | 18,890 100 | 18,940 18,800 | 19,350 12,840 | 15.366 190.113 | 3 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,988 4,096 | -0,108 -2,63 % | 10.06. | 3,989 4.600 | 4,020 4.600 | 4,057 3,988 | 4,369 2,814 | 47.244 189.289 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,020 19,600 | +0,420 +2,14 % | 10.06. | 16,510 100 | 22,530 300 | 20,070 19,740 | 21,660 17,140 | 25.830 188.683 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 20,100 20,180 | -0,080 -0,40 % | 10.06. | 19,690 508 | 19,930 501 | 21,040 18,840 | 44,080 4,980 | 9.611 187.759 | 5 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,460 1,550 | -0,090 -5,81 % | 10.06. | 1,330 200 | 1,470 500 | 1,585 1,460 | 2,650 0,413 | 243.769 187.563 | 2 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,490 17,110 | +0,380 +2,22 % | 10.06. | 17,470 300 | 21,680 100 | 17,660 17,200 | 21,000 16,270 | 35.551 187.383 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,115 8,940 | +0,175 +1,96 % | 10.06. | 8,190 700 | 10,190 100 | 9,355 9,040 | 10,400 4,615 | 51.582 183.928 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,870 1,660 | +0,210 +12,65 % | 10.06. | 1,660 300 | 2,020 100 | 1,870 1,660 | 3,160 0,751 | 133.680 183.344 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,090 23,810 | +0,280 +1,18 % | 10.06. | 21,510 100 | 24,110 100 | 24,200 23,850 | 27,570 20,540 | 13.766 182.911 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 10.06. | 1,280 100 | 1,440 100 | 1,545 1,380 | 225,60 1,405 | 166.125 181.459 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,920 1,920 | 0,000 0,00 % | 10.06. | 1,800 1.000 | 2,000 500 | 2,130 1,880 | 422,00 1,480 | 294.274 181.233 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,300 11,140 | +0,160 +1,44 % | 10.06. | 11,240 100 | 11,300 200 | 11,300 11,120 | 14,330 10,550 | 16.848 180.958 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,00 63,91 | -0,91 -1,42 % | 10.06. | 62,65 520 | 62,98 520 | 63,80 62,75 | 69,32 61,47 | 2.845 180.644 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 120,55 121,70 | -1,15 -0,94 % | 10.06. | 97,42 200 | 145,47 200 | 121,57 118,68 | 232,90 29,260 | 15.197 179.933 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,190 4,250 | -0,060 -1,41 % | 10.06. | 3,670 100 | 4,250 100 | 4,340 4,180 | 5,250 1,960 | 76.930 178.858 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 251,06 247,82 | +3,24 +1,31 % | 10.06. | 249,05 100 | 256,04 100 | 253,02 248,57 | 287,31 200,76 | 3.435 177.707 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,775 3,800 | -0,025 -0,66 % | 10.06. | 3,000 500 | 3,770 1.100 | 3,920 3,750 | 13,900 2,075 | 80.716 177.694 | 8 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,456 3,668 | -0,212 -5,78 % | 10.06. | 3,306 1.211 | 3,430 1.166 | 3,576 3,330 | 4,980 1,235 | 52.081 177.646 | 2 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,026 7,438 | -0,412 -5,54 % | 10.06. | 6,966 717 | 7,044 709 | 7,408 7,012 | 12,300 5,320 | 24.858 177.592 | 7 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,170 13,225 | -0,055 -0,42 % | 10.06. | 13,020 100 | 13,290 300 | 13,270 13,130 | 15,240 12,960 | 15.084 176.315 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 6,100 5,920 | +0,180 +3,04 % | 10.06. | 5,800 862 | 5,980 834 | 6,500 5,580 | 7,994 5,580 | 28.947 176.265 | 3 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,805 2,100 | 0,000 0,00 % | 10.06. | 1,610 100 | 1,620 100 | 1,960 1,690 | 2,595 0,769 | 223.148 176.205 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,102 6,726 | +0,376 +5,59 % | 10.06. | 6,738 900 | 6,957 800 | 7,102 6,801 | 8,622 5,686 | 25.341 175.764 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,376 0,370 | 0,000 0,00 % | 10.06. | 0,376 1.900 | 0,396 100 | 0,408 0,358 | 4,470 0,127 | 871.493 175.526 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 62,93 61,85 | +1,08 +1,75 % | 10.06. | 52,80 300 | 63,17 100 | 63,18 62,21 | 62,00 44,650 | 11.934 174.692 | 3 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 17,681 17,768 | -0,087 -0,49 % | 10.06. | 17,655 1.200 | 17,733 1.200 | 17,769 17,476 | 35,986 17,011 | 9.862 173.503 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,850 4,030 | -0,180 -4,47 % | 10.06. | 3,840 500 | 3,890 200 | 3,935 3,830 | 7,805 3,510 | 62.880 173.103 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 10,750 10,750 | 0,000 0,00 % | 10.06. | 10,280 100 | 11,920 200 | 10,780 10,510 | 66,75 4,230 | 17.698 172.079 | 7 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 13,992 14,652 | -0,660 -4,50 % | 10.06. | 13,894 400 | 14,122 400 | 14,506 13,992 | 22,725 9,838 | 11.888 171.865 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 56,73 56,13 | +0,60 +1,07 % | 10.06. | 43,080 500 | 91,07 100 | 57,16 56,52 | 56,99 40,150 | 9.104 171.781 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,560 22,630 | -0,070 -0,31 % | 10.06. | 20,740 3.300 | 23,670 200 | 22,810 22,550 | 23,580 19,435 | 11.722 171.162 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,536 16,484 | +0,052 +0,32 % | 10.06. | 16,402 487 | 16,566 482 | 16,644 16,302 | 20,245 15,096 | 10.351 171.103 | 4 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,805 13,190 | -0,385 -2,92 % | 10.06. | 12,775 782 | 12,880 776 | 13,250 12,750 | 18,200 10,025 | 13.336 171.029 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,500 7,150 | -0,650 -9,09 % | 10.06. | 6,500 462 | 6,650 450 | 7,100 6,500 | 10,800 2,676 | 25.617 170.651 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,180 14,430 | -0,250 -1,73 % | 10.06. | 11,770 200 | 14,200 200 | 14,420 14,050 | 17,260 5,430 | 30.471 170.486 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 10.06. | 0,000 40 | 0,000 250 | 58,20 53,60 | 64,60 34,400 | 3.069 170.239 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,863 0,850 | +0,013 +1,47 % | 10.06. | 0,850 200 | 0,940 100 | 0,911 0,843 | 2,725 0,557 | 364.250 169.954 | 2 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 34,762 36,254 | -1,492 -4,12 % | 10.06. | 34,756 2.158 | 34,818 2.155 | 35,812 34,762 | 45,710 27,544 | 4.750 168.929 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,83 52,39 | -0,56 -1,07 % | 10.06. | 51,84 400 | 52,08 400 | 52,46 51,83 | 56,15 35,180 | 3.224 168.041 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,150 5,275 | -0,125 -2,37 % | 10.06. | 5,150 500 | 5,160 700 | 5,270 5,130 | 10,695 4,290 | 83.523 166.880 | 8 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,122 5,532 | -0,410 -7,41 % | 10.06. | 5,002 1.999 | 5,110 1.956 | 5,484 5,062 | 12,400 3,459 | 30.748 165.581 | 11 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,040 10,040 | 0,000 0,00 % | 10.06. | 10,040 15.100 | 10,220 2.000 | 10,045 10,030 | 10,050 9,870 | 17.029 164.965 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,000 25,350 | -1,350 -5,33 % | 10.06. | 23,950 418 | 24,150 413 | 25,150 23,950 | 45,000 19,464 | 6.795 164.243 | 6 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,605 3,525 | +0,080 +2,27 % | 10.06. | 3,555 844 | 3,665 818 | 3,800 3,330 | 15,000 1,860 | 45.609 164.232 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 2,000 2,120 | -0,120 -5,66 % | 10.06. | 0,000 1.600 | 0,000 1.500 | 2,180 1,935 | 6,660 1,580 | 80.399 163.385 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,090 7,260 | -0,170 -2,34 % | 10.06. | 7,090 600 | 7,750 1.000 | 7,450 7,070 | 13,990 7,235 | 51.274 162.861 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.