Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,4 Mio. 179,7 Mio. 171,6 Mio. 114,6 Mio. 65,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOMBARDIER INC A3DMJG Tradegate | 191,65 175,00 | +16,65 +9,51 % | 08.09. | 191,00 79 | 192,35 78 | 192,00 165,00 | 235,00 92,74 | 3.034 553.787 | 10 | ||
| NOVARTIS AG ADR 907122 Tradegate | 119,00 134,00 | -15,00 -11,19 % | 08.09. | 118,00 30 | 119,00 526 | 122,00 119,00 | 144,00 103,00 | 1.879 225.917 | 92 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 22,000 | 0,000 0,00 % | 08.09. | 21,200 500 | 22,000 500 | 22,000 21,200 | 23,400 15,500 | 500 10.600 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,200 32,500 | -1,300 -4,00 % | 08.09. | 31,100 1.000 | 31,800 1.000 | 31,800 31,200 | 33,200 23,500 | 160 5.072 | 220 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 08.09. | 30,400 500 | 31,200 500 | 30,600 30,000 | 33,400 21,000 | 122 3.733 | 105 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 30,200 31,200 | -1,000 -3,21 % | 08.09. | 30,200 400 | 31,600 400 | 30,200 29,600 | 36,000 13,100 | 80 2.416 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,200 32,800 | +0,400 +1,22 % | 08.09. | 33,200 700 | 33,200 60 | 33,200 32,600 | 40,200 23,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,440 40,450 | -0,010 -0,02 % | 08.09. | 40,820 250 | 41,820 240 | 40,480 40,440 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,210 40,220 | -0,010 -0,02 % | 08.09. | 40,620 250 | 41,660 250 | 40,250 40,210 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 08.09. | 18,100 700 | 18,600 700 | 18,200 18,100 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08.09. | 27,400 500 | 28,000 500 | 27,400 27,400 | 29,400 19,800 | 0 0 | 629 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 34,800
32,200 | +2,600 +8,07 % | 08.09. | 36,200 56 | 37,000 54 | 34,800 32,400 | 47,000 8,300 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 19,900 | 0,000 0,00 % | 08.09. | 20,200 1.000 | 20,600 1.000 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,300 18,000 | -1,700 -9,44 % | 08.09. | 16,300 100 | 16,800 100 | 17,400 16,300 | 19,200 13,600 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,700 | 0,000 0,00 % | 08.09. | 15,100 140 | 16,800 120 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08.09. | 19,600 500 | 20,200 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,150 7,900 | +0,250 +3,16 % | 08.09. | 8,150 613 | 8,350 599 | 8,200 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 08.09. | 5,250 1.000 | 5,650 900 | 5,300 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 08.09. | 8,100 1.500 | 8,350 1.500 | 8,150 7,850 | 10,800 6,750 | 0 0 | 600 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08.09. | 15,000 400 | 15,500 400 | 15,100 15,000 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.