Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,2 Mio. 147,2 Mio. 117,8 Mio. 49,7 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,900 44,740 | +0,080 +0,20 % | 31.07. | 40,800 245 | 40,840 244 | 44,720 39,840 | 54,80 30,450 | 44.506 1,8 Mio. | 35 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,700 27,000 | +0,700 +2,59 % | 31.07. | 27,400 1.000 | 28,100 1.000 | 27,700 27,200 | 33,200 23,400 | 450 12.465 | 220 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,50 50,50 | +3,00 +5,94 % | 31.07. | 53,00 500 | 53,50 500 | 56,50 53,00 | 64,50 17,300 | 146 7.738 | 178 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 31.07. | 22,000 1.000 | 23,000 900 | 26,200 23,600 | 35,600 2,860 | 100 2.620 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,800 19,300 | 0,000 0,00 % | 31.07. | 19,700 602 | 20,400 598 | 19,800 18,600 | 24,000 15,100 | 26 489 | 423 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 16,400 | 0,000 0,00 % | 31.07. | 18,900 109 | 19,400 101 | 19,000 17,400 | 20,400 13,800 | 12 223 | 265 | ||
| TESLA INC CDR A3DAPU München | 17,500 16,600 | +0,900 +5,42 % | 31.07. | 16,400 500 | 17,000 500 | 17,500 16,600 | 27,300 16,600 | 12 210 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 31.07. | 34,800 600 | 35,600 600 | 33,200 33,000 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,140 41,390 | -0,250 -0,60 % | 31.07. | 42,980 300 | 44,010 300 | 41,140 41,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,080 41,310 | -0,230 -0,56 % | 31.07. | 43,050 300 | 44,060 300 | 41,080 41,040 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | -2,400 -8,28 % | 31.07. | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,400 22,400 | 0,000 0,00 % | 31.07. | 22,600 550 | 23,200 550 | 22,400 22,400 | 23,400 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 656.000,00 650.500,00 | +5.500,00 +0,85 % | 31.07. | 656.500,00 1 | 676.500,00 1 | 656.000,00 653.000,00 | 667.000,00 580.500,00 | 0 0 | 57 | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 31.07. | 16,500 606 | 17,800 563 | 16,700 16,600 | 19,300 14,400 | 0 0 | 34 | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 31.07. | 5,150 240 | 5,900 240 | 6,100 6,100 | 14,000 5,200 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 31.07. | 18,000 700 | 18,600 700 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 31.07. | 2,680 600 | 3,460 600 | 3,200 3,200 | 4,300 2,120 | 0 0 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 31.07. | 5,600 900 | 5,900 900 | 5,600 5,600 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 31.07. | 10,600 190 | 11,900 170 | 11,200 11,100 | 20,000 10,700 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 31.07. | 8,050 300 | 8,800 300 | 8,300 8,300 | 9,100 5,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.