Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,1 Mio. 3,4 Mio. 41,7 Mio. 38,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKORE INC A2ALP3 Stuttgart | 80,60 62,85 | +17,75 +28,24 % | 15:02 | 80,45 248 | 81,15 245 | 80,60 78,40 | 75,75 45,930 | 546 43.166 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 20,400 19,000 | +1,400 +7,37 % | 15:30 | 20,400 500 | 21,000 100 | 20,400 18,200 | 20,400 13,800 | 1.288 26.255 | 265 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 57,50 59,50 | -2,00 -3,36 % | 15:16 | 57,50 87 | 59,00 234 | 61,50 57,50 | 78,00 34,600 | 50 2.960 | 5 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,100 27,700 | +0,400 +1,44 % | 08:07 | 26,900 100 | 27,500 100 | 28,100 28,100 | 33,200 23,400 | 100 2.810 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 35,200 33,000 | +2,200 +6,67 % | 15:25 | 35,600 250 | 35,800 250 | 35,800 35,200 | 40,200 19,400 | 50 1.790 | 666 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,00 80,00 | -1,00 -1,25 % | 07:30 | 78,50 1.000 | 79,00 1.000 | 79,00 79,00 | 82,00 58,50 | 10 790 | 83 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 18,800 20,000 | -1,200 -6,00 % | 09:30 | 18,900 200 | 19,500 200 | 19,100 18,800 | 25,200 9,250 | 30 564 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 15:25 | 52,00 250 | 53,00 250 | 54,50 52,00 | 64,50 17,300 | 0 0 | 178 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 43,010 41,140 | +1,870 +4,55 % | 15:25 | 43,150 300 | 44,850 300 | 43,010 42,390 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,000 41,080 | +1,920 +4,67 % | 15:25 | 43,130 300 | 45,270 300 | 43,000 42,440 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:07 | 26,600 60 | 27,600 60 | 26,400 26,400 | 29,400 17,800 | 0 0 | 629 | ||
| BEIERSDORF AG ADR A116VV München | 15,900 15,900 | 0,000 0,00 % | 08:00 | 15,400 500 | 16,200 500 | 15,900 15,900 | 22,000 13,500 | 0 0 | 11 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Stuttgart | 9,100 8,950 | +0,150 +1,68 % | 15:31 | 9,100 549 | 9,300 700 | 9,200 9,000 | 10,100 6,650 | 0 0 | 156 | ||
| KKR & CO INC CDR A417YE Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:36 | 13,300 120 | 14,000 120 | 13,300 13,300 | 19,800 11,600 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 18,200 17,500 | +0,700 +4,00 % | 09:19 | 18,300 90 | 18,900 80 | 18,200 18,200 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,800 19,800 | 0,000 0,00 % | 15:17 | 19,900 100 | 21,000 195 | 19,800 19,500 | 24,000 15,100 | 0 0 | 423 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 15:25 | 5,750 900 | 6,100 900 | 5,750 5,650 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 15:25 | 10,400 200 | 12,400 170 | 10,600 10,400 | 20,000 10,700 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:03 | 15,550 200 | 17,550 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 15:25 | 8,550 1.753 | 9,500 1.586 | 8,550 8,000 | 10,400 5,834 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.