Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GR SARANTIS SA 675696 Tradegate | 11,260 11,160 | -0,300 -2,60 % | 02.10. | 11,500 267 | 11,600 264 | 11,260 11,260 | 15,460 11,260 | 276 3.108 | 2 | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,495 | -0,030 -0,36 % | 02.10. | 8,285 380 | 8,300 380 | 8,555 8,265 | 14,650 7,515 | 370 3.076 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 256,00 240,00 | +16,00 +6,67 % | 02.10. | 232,00 10 | 256,00 37 | 256,00 240,00 | 288,00 212,00 | 12 3.072 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,050 4,050 | +0,200 +5,19 % | 02.10. | 2,750 100 | 5,420 200 | 4,230 3,850 | 19,380 3,850 | 1.499 3.059 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 65,00 61,00 | +4,00 +6,56 % | 02.10. | 61,00 155 | 65,00 453 | 65,00 61,00 | 66,00 50,000 | 47 3.055 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 1,500 1,500 | 0,000 0,00 % | 02.10. | 1,200 1.000 | 1,240 100 | 1,570 1,500 | 10,800 1,490 | 116.569 3.046 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,670 1,650 | +0,005 +0,30 % | 02.10. | 1,655 2.000 | 1,670 2.000 | 1,680 1,665 | 1,775 1,030 | 1.817 3.035 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 17,300 16,900 | 0,000 0,00 % | 02.10. | 17,100 150 | 17,400 150 | 17,300 16,800 | 29,480 11,300 | 179 3.033 | 2 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 12,100 | -0,500 -4,13 % | 02.10. | 12,000 140 | 12,200 140 | 11,600 11,500 | 16,100 9,650 | 261 3.026 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,285 0,275 | 0,000 -0,11 % | 02.10. | 0,252 100 | 0,310 7.000 | 0,293 0,277 | 12,420 0,234 | 10.846 3.005 | 4 | ||
| NORDIC MINING ASA A403MH Tradegate | 0,103 0,106 | +0,001 +0,78 % | 02.10. | 0,101 16.000 | 0,103 15.000 | 0,103 0,097 | 1,606 0,074 | 29.883 3.003 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,364 0,364 | -0,002 -0,49 % | 02.10. | 0,361 7.600 | 0,394 500 | 0,370 0,364 | 1,820 0,280 | 16.157 2.999 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,995 2,960 | +0,035 +1,18 % | 02.10. | 2,915 1.500 | 3,005 1.500 | 2,995 2,975 | 3,715 2,755 | 1.000 2.995 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,640 | -0,040 -0,86 % | 02.10. | 4,480 500 | 4,780 500 | 4,660 4,540 | 5,850 3,900 | 634 2.952 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,450 1,437 | +0,006 +0,42 % | 02.10. | 1,396 2.866 | 1,491 2.682 | 1,450 1,408 | 1,877 0,710 | 2.017 2.924 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,280 1,300 | 0,000 0,00 % | 02.10. | 1,270 100 | 1,460 400 | 1,280 1,270 | 3,200 1,250 | 2.989 2.915 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,920 1,928 | -0,008 -0,41 % | 02.10. | 1,900 500 | 1,950 400 | 1,960 1,900 | 2,010 1,058 | 1.505 2.912 | - | ||
| EOLUS AB A14UH1 Tradegate | 4,490 4,210 | +0,030 +0,67 % | 02.10. | 4,455 250 | 4,465 250 | 4,515 4,490 | 4,660 3,065 | 645 2.897 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,708 0,692 | +0,001 +0,14 % | 02.10. | 0,704 4.400 | 0,710 4.300 | 0,724 0,692 | 1,058 0,685 | 4.073 2.878 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,600 29,200 | -1,000 -3,38 % | 02.10. | 29,200 103 | 29,600 100 | 29,600 28,600 | 39,600 22,400 | 99 2.865 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 02.10. | 65,00 79 | 65,50 79 | 65,00 65,00 | 75,50 50,000 | 44 2.860 | 24 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,600 5,800 | +0,050 +0,90 % | 02.10. | 5,500 600 | 5,650 590 | 5,700 5,600 | 9,500 5,600 | 507 2.840 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,070 0,069 | +0,003 +3,87 % | 02.10. | 0,061 16.287 | 0,073 13.775 | 0,070 0,067 | 0,119 0,054 | 41.406 2.835 | 1 | ||
| FLUENT INC A409HG NASDAQ | 2,890 3,080 | -0,090 -3,02 % | 02.10. | 2,850 100 | 3,520 100 | 3,080 2,860 | 4,380 1,710 | 2.604 2.796 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 7,968 8,204 | +0,066 +0,84 % | 02.10. | 7,858 382 | 7,944 378 | 8,246 7,968 | 21,000 7,968 | 345 2.774 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,860 3,940 | 0,000 0,00 % | 02.10. | 3,380 300 | 4,240 100 | 3,950 3,850 | 5,450 3,350 | 1.076 2.721 | 3 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 02.10. | 73,00 1.854 | 75,00 1.211 | 73,00 73,00 | 75,50 64,00 | 37 2.701 | - | ||
| ASPO OYJ 929400 Stuttgart | 6,720 6,720 | 0,000 0,00 % | 02.10. | 6,540 153 | 7,140 779 | 6,940 6,540 | 7,740 5,460 | 400 2.696 | 4 | ||
| MANITOU BF SA 868918 Stuttgart | 20,000 19,920 | 0,000 0,00 % | 02.10. | 20,000 501 | 20,200 1.593 | 20,100 19,740 | 24,250 16,880 | 132 2.653 | - | ||
| LARGO INC A3C7FD Stuttgart | 0,405 0,405 | 0,000 0,00 % | 02.10. | 0,403 124.224 | 0,438 45.714 | 0,423 0,399 | 2,165 0,391 | 6.328 2.617 | 6 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,434 0,460 | 0,000 0,00 % | 02.10. | 0,393 100 | 0,497 5.000 | 0,461 0,434 | 1,570 0,434 | 7.839 2.608 | 1 | ||
| HIGHCO 900218 Stuttgart | 3,425 3,415 | 0,000 0,00 % | 02.10. | 3,420 2.924 | 3,535 2.829 | 3,480 3,395 | 4,140 3,140 | 755 2.597 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,340 25,490 | 0,000 0,00 % | 01.10. | 24,630 1.000 | 29,400 200 | 25,340 25,340 | 26,100 25,200 | 100 2.534 | - | ||
| BOIRON SA 873532 Stuttgart | 19,100 19,150 | 0,000 0,00 % | 02.10. | 19,000 1.053 | 19,800 1.010 | 19,950 18,850 | 30,650 18,850 | 127 2.534 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,252 0,260 | -0,008 -3,08 % | 02.10. | 0,252 11.915 | 0,266 81.492 | 0,252 0,252 | 0,505 0,183 | 10.000 2.520 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,660 15,410 | +0,030 +0,19 % | 30.09. | 15,600 300 | 24,960 100 | 15,550 15,550 | 16,550 14,500 | 161 2.515 | - | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 24,800 24,300 | +0,800 +3,33 % | 02.10. | 23,900 125 | 24,000 124 | 24,800 24,100 | 35,040 17,920 | 101 2.504 | 2 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,255 0,250 | +0,005 +1,80 % | 02.10. | 0,243 6.186 | 0,256 5.855 | 0,255 0,246 | 0,818 0,240 | 10.061 2.498 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,710 0,725 | -0,020 -2,74 % | 02.10. | 0,715 2.809 | 0,745 2.680 | 0,710 0,710 | 1,030 0,505 | 3.500 2.485 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,990 2,940 | +0,010 +0,34 % | 02.10. | 2,590 200 | 3,250 4.000 | 2,990 2,870 | 4,470 2,170 | 1.106 2.483 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,280 2,275 | -0,005 -0,22 % | 02.10. | 2,280 1.380 | 2,290 1.600 | 2,290 2,250 | 2,790 1,752 | 1.089 2.481 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,599 0,597 | +0,003 +0,50 % | 02.10. | 0,593 5.300 | 0,598 5.200 | 0,602 0,599 | 0,759 0,570 | 4.115 2.465 | 2 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,236 0,226 | 0,000 0,00 % | 02.10. | 0,212 1.000 | 0,252 100 | 0,238 0,229 | 0,858 0,169 | 12.517 2.452 | 1 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 73,50 73,00 | 0,00 0,00 % | 02.10. | 73,60 50 | 74,10 50 | 74,10 72,00 | 91,10 64,90 | 33 2.445 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 3,100 3,100 | +0,020 +0,65 % | 02.10. | 3,040 1.976 | 3,120 1.912 | 3,180 3,100 | 17,858 2,780 | 763 2.419 | 2 | ||
| TRANSGENE SA 913048 Stuttgart | 0,680 0,673 | 0,000 0,00 % | 02.10. | 0,679 7.364 | 0,733 27.285 | 0,716 0,668 | 1,435 0,531 | 3.423 2.387 | - | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,128 0,130 | +0,002 +1,59 % | 02.10. | 0,124 16.156 | 0,128 15.528 | 0,136 0,119 | 0,374 0,110 | 18.773 2.369 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,030 0,940 | 0,000 0,00 % | 02.10. | 0,942 100 | 1,220 100 | 1,040 0,966 | 3,180 0,500 | 2.766 2.359 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,896 3,910 | +0,006 +0,15 % | 02.10. | 3,882 860 | 3,896 850 | 3,960 3,896 | 4,650 3,348 | 601 2.351 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,180 8,260 | -0,060 -0,73 % | 02.10. | 8,200 140 | 8,260 140 | 8,300 8,180 | 9,580 8,060 | 284 2.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.