Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 16,5 Mio. 10,7 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,00 84,50 | -0,50 -0,59 % | 15:33 | 83,50 1.500 | 84,00 1.500 | 84,50 83,00 | 90,00 63,00 | 1.257 105.556 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 62,50 | 0,00 0,00 % | 15:38 | 61,50 400 | 63,00 400 | 62,50 62,50 | 72,50 44,200 | 118 7.375 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 62,00 | +0,50 +0,81 % | 15:46 | 62,00 650 | 62,50 350 | 62,50 62,50 | 87,00 43,800 | 101 6.312 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 12:32 | 30,400 100 | 31,000 100 | 31,000 30,300 | 33,200 23,400 | 150 4.640 | 220 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 87,50 88,00 | -0,50 -0,57 % | 28.08. | 86,50 400 | 89,00 300 | 89,00 87,50 | 99,50 73,00 | 28 2.458 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 15:25 | 33,600 250 | 34,200 250 | 33,800 33,600 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,100 250 | 43,280 240 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,110 40,410 | -0,300 -0,74 % | 15:25 | 39,910 260 | 42,900 240 | 40,990 40,110 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:13 | 18,700 400 | 19,300 243 | 18,700 18,700 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:13 | 27,600 300 | 28,600 300 | 27,600 27,600 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:13 | 8,300 800 | 9,200 700 | 8,350 8,350 | 12,000 6,550 | 0 0 | 37 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 27,000 27,000 | 0,000 0,00 % | 08:05 | 25,400 200 | 27,000 200 | 27,000 27,000 | 28,600 16,000 | 0 0 | 120 | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 18,500 18,600 | -0,100 -0,54 % | 12:30 | 18,600 300 | 19,600 300 | 18,600 18,500 | 26,200 16,400 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,600 21,200 | +0,400 +1,89 % | 09:29 | 21,400 310 | 23,000 290 | 21,600 21,600 | 21,800 20,000 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,700 150 | 16,300 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,100 5,350 | -0,250 -4,67 % | 15:25 | 5,100 5.833 | 5,700 5.266 | 5,100 5,100 | 12,344 3,320 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,900 18,100 | -0,200 -1,10 % | 09:29 | 17,700 420 | 19,700 380 | 17,900 17,900 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,600 7,450 | 0,000 0,00 % | 08:00 | 7,650 500 | 8,050 500 | 7,600 7,600 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 15:25 | 4,980 1.100 | 5,350 1.000 | 4,980 4,940 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 7,800 | -0,300 -3,85 % | 08:13 | 7,500 800 | 8,000 800 | 7,500 7,500 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.