Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 405,4 Mio. 230,5 Mio. 147,3 Mio. 49,4 Mio. 36,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,530 | 0,000 0,00 % | 30.09. | 2,290 100 | 3,160 1.000 | 2,870 2,730 | 9,400 2,510 | 686 1.927 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,082 0,084 | -0,002 -1,80 % | 08:40 | 0,080 12.659 | 0,084 11.236 | 0,084 0,082 | 0,095 0,039 | 22.920 1.905 | 8 | ||
| CHEGG INC A1W4ER Tradegate | 0,630 0,619 | 0,000 0,00 % | 30.09. | 0,609 5.000 | 0,639 4.700 | 0,630 0,630 | 1,445 0,451 | 3.024 1.905 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,900 9,100 | -0,200 -2,20 % | 12:47 | 8,900 1.500 | 9,100 850 | 9,100 8,900 | 9,630 8,100 | 212 1.899 | 2 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 79,00 79,50 | -0,50 -0,63 % | 30.09. | 79,00 64 | 79,50 63 | 79,00 79,00 | 133,00 78,00 | 24 1.896 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,760 1,740 | +0,020 +1,15 % | 30.09. | 1,720 1.753 | 1,760 1.704 | 1,760 1,760 | 2,760 1,326 | 1.070 1.883 | 3 | ||
| STRIVE INC A41U5B Tradegate | 26,550 25,950 | +0,600 +2,31 % | 13:16 | 26,200 390 | 26,600 380 | 26,550 25,950 | 28,550 9,480 | 70 1.852 | 1 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,111 0,117 | -0,004 -3,48 % | 30.09. | 0,097 15.464 | 0,127 11.812 | 0,111 0,111 | 0,229 0,080 | 16.600 1.843 | - | ||
| BINECT AG A3H213 Xetra | 1,800 1,800 | 0,000 0,00 % | 30.09. | 1,780 5.000 | 1,830 263 | 1,800 1,750 | 2,400 1,330 | 1.037 1.818 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,980 6,930 | +0,050 +0,72 % | 11:50 | 6,935 600 | 7,070 600 | 6,980 6,980 | 9,030 6,925 | 256 1.787 | - | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,695 0,685 | +0,005 +0,72 % | 30.09. | 0,635 1.600 | 0,675 1.500 | 0,695 0,695 | 0,695 0,488 | 2.571 1.787 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,132 3,185 | -0,053 -1,66 % | 08:34 | 3,178 1.300 | 3,235 1.300 | 3,132 3,132 | 11,500 3,000 | 570 1.785 | 4 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,289 0,289 | 0,000 0,00 % | 09:30 | 0,293 11.000 | 0,294 11.000 | 0,297 0,289 | 0,979 0,278 | 6.035 1.773 | - | ||
| CALUMET INC A40GBG Tradegate | 47,255 46,950 | +1,005 +2,17 % | 30.09. | 46,300 220 | 46,580 194 | 47,255 47,245 | 52,02 45,300 | 37 1.748 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,600 2,560 | +0,040 +1,56 % | 30.09. | 2,500 1.300 | 2,660 1.137 | 2,660 2,600 | 3,000 1,950 | 663 1.724 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:00 | 28,400 1.000 | 29,000 1.000 | 28,400 28,400 | 39,000 18,900 | 60 1.704 | 23 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,340 0,342 | -0,002 -0,58 % | 08:05 | 0,335 5.808 | 0,341 5.677 | 0,340 0,340 | 0,439 0,201 | 5.000 1.700 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,084 0,084 | +0,005 +5,93 % | 30.09. | 0,078 25.642 | 0,084 23.895 | 0,090 0,084 | 0,565 0,084 | 19.050 1.691 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,410 0,452 | -0,042 -9,29 % | 10:48 | 0,392 437 | 0,440 2.000 | 0,410 0,410 | 0,880 0,372 | 4.123 1.690 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 21,440 21,155 | +0,285 +1,35 % | 12:16 | 21,140 190 | 21,355 190 | 21,440 21,310 | 24,600 19,300 | 77 1.644 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,745 0,735 | +0,010 +1,36 % | 10:44 | 0,710 2.819 | 0,745 2.681 | 0,745 0,745 | 1,480 0,710 | 2.200 1.629 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,293 0,314 | -0,021 -6,70 % | 10:30 | 0,292 5.129 | 0,319 4.640 | 0,323 0,293 | 0,510 0,216 | 5.448 1.603 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 7,180 7,250 | -0,070 -0,97 % | 13:06 | 7,160
700 | 7,180 700 | 7,180 7,140 | 11,760 7,120 | 221 1.578 | 2 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,692 0,700 | +0,007 +0,95 % | 30.09. | 0,676 2.249 | 0,701 2.139 | 0,692 0,692 | 1,310 0,488 | 2.280 1.578 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 15,680 15,360 | +0,320 +2,08 % | 12:57 | 15,335 328 | 15,635 322 | 15,680 15,245 | 20,540 7,300 | 100 1.546 | 3 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,160 0,164 | -0,006 -3,61 % | 30.09. | 0,156 3.601 | 0,177 8.274 | 0,160 0,160 | 0,234 0,091 | 9.643 1.543 | 2 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,078 0,083 | -0,001 -1,01 % | 30.09. | 0,079 12.772 | 0,080 58.954 | 0,078 0,078 | 0,082 0,032 | 19.441 1.524 | 1 | ||
| NSI NV A2DY1J Tradegate | 16,580 16,760 | -0,180 -1,07 % | 09:30 | 16,660 300 | 16,740 300 | 16,840 16,580 | 21,650 16,200 | 90 1.515 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,080 3,040 | +0,040 +1,32 % | 10:21 | 2,880 420 | 3,080 360 | 3,080 3,080 | 4,100 2,880 | 504 1.512 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,645 1,710 | 0,000 0,00 % | 30.09. | 1,460 100 | 2,170 100 | 1,685 1,620 | 3,130 1,480 | 3.114 1.509 | - | ||
| LARGO INC A3C7FD Tradegate | 0,438 0,431 | +0,007 +1,62 % | 07:30 | 0,406 7.390 | 0,456 6.580 | 0,438 0,438 | 2,415 0,440 | 3.428 1.501 | 6 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 19,700 19,600 | +0,700 +3,68 % | 30.09. | 18,900 319 | 19,200 313 | 19,700 19,700 | 19,900 8,700 | 76 1.497 | 8 | ||
| INTEGRATED QUANTUM TECHNOLOGIES INC A423XJ Tradegate | 0,330 0,333 | -0,032 -8,84 % | 30.09. | 0,302 3.128 | 0,330 5.916 | 0,330 0,314 | 1,220 0,164 | 4.680 1.496 | 2 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,595 0,590 | +0,005 +0,85 % | 10:01 | 0,575 2.618 | 0,595 2.516 | 0,595 0,595 | 0,800 0,480 | 2.500 1.488 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 739,00 739,00 | 0,00 0,00 % | 11:57 | 738,00 20 | 741,00 20 | 739,00 739,00 | 755,00 537,00 | 2 1.478 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,940 9,820 | +0,120 +1,22 % | 09:51 | 9,900 510 | 10,100 500 | 10,150 9,940 | 13,000 2,380 | 148 1.473 | 4 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 9,800 9,700 | -0,200 -2,00 % | 30.09. | 9,900 305 | 10,100 296 | 9,800 9,800 | 42,600 9,800 | 150 1.470 | - | ||
| DORMAKABA HOLDING AG A41HBK Stuttgart | 65,30 66,00 | -0,70 -1,06 % | 13:01 | 65,20 231 | 65,20 153 | 66,30 64,60 | 73,64 51,65 | 22 1.459 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,438 3,458 | -0,020 -0,58 % | 12:43 | 3,378 2.000 | 3,438 620 | 3,490 3,366 | 5,700 2,222 | 423 1.440 | 3 | ||
| LEM HOLDING SA A0F657 Tradegate | 715,00 694,00 | +21,00 +3,03 % | 12:09 | 713,00 7 | 715,00 6 | 715,00 696,00 | 704,00 285,00 | 2 1.411 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 5,566 5,485 | +0,081 +1,47 % | 13:05 | 5,566 1.797 | 5,650 1.770 | 5,633 5,566 | 19,421 3,023 | 250 1.408 | - | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 1,400 1,360 | +0,040 +2,94 % | 12:37 | 1,350 3.000 | 1,370 3.000 | 1,400 1,400 | 2,760 0,740 | 1.000 1.400 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,000 8,870 | +0,130 +1,47 % | 07:59 | 8,860 250 | 8,990 334 | 9,000 9,000 | 14,400 7,530 | 150 1.350 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,243 0,242 | +0,001 +0,41 % | 12:11 | 0,243 4.217 | 0,258 3.840 | 0,259 0,243 | 0,570 0,195 | 5.381 1.343 | 2 | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,248 0,225 | +0,023 +10,24 % | 09:59 | 0,225 6.679 | 0,248 6.044 | 0,248 0,225 | 1,670 0,150 | 5.400 1.327 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 5,850 5,700 | +0,150 +2,63 % | 08:56 | 5,750 880 | 5,900 850 | 5,850 5,850 | 48,800 2,540 | 222 1.299 | 1 | ||
| MEDNATION AG 565360 Xetra | 3,920 4,060 | 0,000 0,00 % | 30.09. | 3,800 200 | 4,080 1.250 | 4,020 3,920 | 4,400 2,480 | 326 1.278 | - | ||
| GARO AB A3CPMN Tradegate | 0,979 0,964 | +0,015 +1,56 % | 09:09 | 1,018 1.970 | 1,022 1.960 | 0,979 0,979 | 1,598 0,955 | 1.280 1.253 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 88,00 89,00 | 0,00 0,00 % | 30.09. | 85,00 60 | 86,00 60 | 89,50 88,00 | 93,50 55,00 | 14 1.248 | 132 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 84,00 84,00 | +0,50 +0,60 % | 30.09. | 82,50 122 | 84,50 119 | 84,00 82,50 | 100,00 74,50 | 15 1.245 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.