Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 92,6 Mio. 73,2 Mio. 38,0 Mio. 35,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 37,560 38,100 | -0,540 -1,42 % | 19:59 | 37,520 100 | 37,740 100 | 38,800 37,550 | 40,810 19,570 | 6.821 118.583 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,734 14,658 | +0,076 +0,52 % | 15:52 | 14,792 1.200 | 15,148 1.200 | 15,080 14,708 | 21,260 10,912 | 7.947 118.244 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 71,21 73,62 | -2,41 -3,27 % | 18:35 | 72,22 400 | 72,68 400 | 73,40 71,21 | 145,25 45,472 | 1.613 117.137 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,550 15,710 | -0,160 -1,02 % | 20:26 | 15,540 100 | 15,550 100 | 15,775 15,490 | 27,060 15,010 | 16.271 116.964 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,330 18,190 | +0,140 +0,77 % | 20:00 | 18,340 5.100 | 18,330 800 | 18,460 18,290 | 35,590 16,390 | 8.557 116.384 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,530 37,290 | +0,240 +0,64 % | 20:02 | 37,550 200 | 37,570 600 | 37,750 37,530 | 72,91 33,580 | 5.865 116.360 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,530 4,520 | +0,010 +0,22 % | 19:57 | 4,500 100 | 4,550 100 | 4,620 4,440 | 5,440 2,855 | 30.401 115.996 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,894 4,160 | -0,266 -6,39 % | 17:58 | 3,846 900 | 3,904 900 | 4,198 3,774 | 4,450 2,186 | 29.581 115.850 | 3 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,430 5,300 | +0,130 +2,45 % | 20:21 | 5,420 100 | 5,440 100 | 5,590 5,315 | 35,390 4,810 | 45.089 115.700 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,87 66,89 | -0,02 -0,03 % | 15:47 | 65,98 600 | 67,07 600 | 67,31 66,25 | 72,02 51,56 | 1.737 115.593 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,600 1,550 | +0,050 +3,23 % | 20:24 | 1,590 600 | 1,590 3.300 | 1,605 1,560 | 3,760 1,535 | 96.811 115.371 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,485 8,520 | -0,035 -0,41 % | 20:20 | 8,470 600 | 8,480 100 | 8,490 8,460 | 9,865 8,225 | 18.248 114.887 | 1 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,440 18,500 | -0,060 -0,32 % | 20:18 | 18,480 600 | 18,460 800 | 18,620 18,190 | 27,390 17,770 | 6.557 114.828 | - | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 5,010 5,050 | -0,040 -0,79 % | 20:36 | 4,915 2.000 | 4,995 1.000 | 5,110 4,920 | 7,720 1,926 | 22.902 114.423 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 2,315 2,320 | -0,005 -0,22 % | 20:25 | 2,280 100 | 2,350 200 | 2,340 2,030 | 35,514 0,980 | 83.065 114.075 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 11,700 11,500 | +0,200 +1,74 % | 20:32 | 11,700 2.600 | 11,800 2.600 | 11,800 11,000 | 29,200 6,150 | 9.981 114.061 | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,880 23,640 | +0,240 +1,02 % | 17:35 | 24,800 200 | 23,360 531 | 24,340 23,400 | 49,480 19,950 | 4.745 113.388 | 5 | ||
| CINGULATE INC A40JMN NASDAQ | 4,570 4,710 | -0,140 -2,97 % | 20:14 | 4,590 100 | 4,580 1.000 | 4,720 4,540 | 11,690 3,200 | 36.514 113.008 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,28 159,24 | -0,96 -0,60 % | 20:05 | 157,56 210 | 158,24 210 | 160,82 157,04 | 168,76 115,30 | 702 112.418 | - | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,590 0,968 | -0,378 -39,02 % | 20:25 | 0,585 100 | 0,600 200 | 0,922 0,570 | 2,480 0,791 | 205.425 110.918 | 2 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,97 87,62 | +0,35 +0,40 % | 18:06 | 87,69 320 | 88,23 320 | 87,97 86,20 | 96,25 79,00 | 1.266 110.218 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,736
7,672 | +0,064 +0,83 % | 18:36 | 7,626 2.000 | 7,783 1.950 | 7,833 7,700 | 23,617 6,060 | 14.260 109.861 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,066 10,008 | +0,058 +0,58 % | 20:08 | 9,996 2.700 | 10,052 2.700 | 10,130 10,006 | 10,190 7,820 | 10.867 109.317 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 98,75 96,94 | +1,82 +1,87 % | 20:02 | 97,74 100 | 98,66 100 | 99,06 97,70 | 101,27 65,50 | 3.136 109.267 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,478 8,112 | +0,366 +4,51 % | 20:11 | 8,476 2.950 | 8,508 2.940 | 8,532 7,986 | 8,598 3,701 | 13.042 108.808 | 11 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,781 1,712 | +0,069 +4,03 % | 20:16 | 1,765 7.500 | 1,780 7.500 | 1,849 1,700 | 3,100 0,821 | 60.832 108.525 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 91,39 86,13 | +5,26 +6,11 % | 20:42 | 90,70 700 | 91,39 700 | 92,20 83,29 | 119,50 16,060 | 1.230 108.282 | - | ||
| AMBARELLA INC A1J58B Tradegate | 59,98 63,84 | -3,86 -6,05 % | 20:29 | 59,74 340 | 60,28 340 | 65,64 57,54 | 83,76 42,150 | 1.779 108.081 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,220 6,230 | -0,010 -0,16 % | 20:27 | 6,220 900 | 6,260 100 | 6,310 6,130 | 10,430 4,640 | 32.433 107.707 | 5 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,336 0,300 | +0,036 +12,00 % | 20:09 | 0,304 3.290 | 0,319 10.000 | 0,336 0,308 | 1,054 0,090 | 336.496 107.568 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,800 6,985 | +0,815 +11,67 % | 20:13 | 7,700 300 | 7,820 100 | 7,800 6,300 | 7,340 1,890 | 18.762 106.875 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,576 5,646 | -0,070 -1,24 % | 20:21 | 5,574 6.420 | 5,712 5.350 | 5,724 5,566 | 6,720 5,084 | 18.983 106.699 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,405 1,420 | -0,015 -1,06 % | 19:57 | 1,400
1.000 | 1,410 100 | 1,430 1,360 | 1,880 1,020 | 97.273 106.146 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,040 14,450 | +0,590 +4,08 % | 20:23 | 14,970 100 | 15,080 100 | 15,150 14,640 | 17,260 5,720 | 14.360 106.116 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,220 2,070 | +0,150 +7,25 % | 20:27 | 2,200 300 | 2,230 300 | 2,235 2,050 | 4,800 1,670 | 62.482 105.741 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,295 25,545 | +0,750 +2,94 % | 20:33 | 25,705 500 | 26,295 500 | 26,295 25,750 | 30,445 24,070 | 4.076 105.666 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,941 1,010 | -0,070 -6,88 % | 20:27 | 0,942 300 | 0,944 100 | 1,000 0,935 | 3,220 0,555 | 145.735 105.452 | 4 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 36,895 36,580 | +0,315 +0,86 % | 20:40 | 36,690 600 | 36,890 600 | 37,115 36,650 | 37,040 28,980 | 2.862 105.336 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,490 46,620 | +0,870 +1,87 % | 19:08 | 47,030 100 | 47,400 100 | 47,560 46,550 | 48,130 33,200 | 5.613 104.952 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,530 28,180 | +1,350 +4,79 % | 19:53 | 29,250 200 | 29,910 100 | 29,880 29,450 | 72,77 11,540 | 7.120 104.587 | 2 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,807 2,780 | +0,027 +0,97 % | 19:16 | 2,794 8.000 | 2,844 8.000 | 2,833 2,750 | 6,795 1,521 | 37.131 104.467 | 2 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,112 0,112 | +0,001 +0,45 % | 20:10 | 0,109 100.000 | 0,112 18.000 | 0,125 0,109 | 0,299 0,111 | 941.723 104.413 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,99 95,94 | +0,05 +0,05 % | 15:39 | 94,83 330 | 97,25 330 | 96,00 95,95 | 98,39 94,76 | 1.084 104.033 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,230 4,310 | -0,080 -1,86 % | 20:00 | 3,960 200 | 4,330 200 | 4,800 4,110 | 24,900 3,180 | 32.327 103.990 | 2 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 17,020 17,050 | -0,030 -0,18 % | 16:21 | 17,000 1.000 | 17,530 100 | 17,320 17,000 | 27,700 13,990 | 10.271 103.896 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 12,970 13,100 | -0,130 -0,99 % | 19:17 | 12,780 100 | 12,980 100 | 13,300 12,675 | 40,000 12,590 | 11.904 103.596 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,289 6,095 | +0,194 +3,17 % | 15:13 | 6,226 3.400 | 6,254 3.400 | 6,289 6,064 | 15,233 4,967 | 16.490 103.417 | - | ||
| AXT INC 914410 Tradegate | 47,090 50,42 | -3,330 -6,60 % | 19:57 | 46,800 500 | 46,950 116 | 51,62 44,800 | 128,55 1,600 | 2.116 103.380 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 57,82 61,40 | -3,58 -5,83 % | 19:57 | 57,10 600 | 57,38 600 | 62,08 57,68 | 85,02 31,140 | 1.720 102.844 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.