Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 398,5 Mio. 210,6 Mio. 178,9 Mio. 99,0 Mio. 90,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS-OSRAM AG A40QVT Tradegate | 22,500 23,000 | -0,500 -2,17 % | 10:38 | 22,400 500 | 22,500 500 | 23,000 22,500 | 26,700 7,380 | 5.694 128.988 | 5 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 6,730 6,900 | +0,010 +0,15 % | 27.05. | 3,340 100 | 8,190 6.200 | 7,120 6,720 | 7,700 6,700 | 22.176 128.426 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 11,060 10,890 | 0,000 0,00 % | 27.05. | 10,020 100 | 17,450 3.100 | 11,100 10,710 | 11,100 6,230 | 32.736 128.411 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 3,690 4,100 | -0,410 -10,00 % | 10:42 | 3,610 1.000 | 3,690 1.000 | 4,070 3,690 | 6,660 3,110 | 33.390 128.193 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,490 0,500 | 0,000 0,00 % | 27.05. | 0,489 100 | 1,200 300 | 0,565 0,485 | 5,340 0,345 | 293.324 127.901 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,900 27,250 | -0,050 -0,19 % | 27.05. | 26,800 150 | 27,150 148 | 27,150 25,050 | 28,550 18,360 | 4.913 127.874 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,500 16,140 | -0,640 -3,97 % | 10:33 | 15,525 500 | 15,760 500 | 15,845 15,500 | 19,100 7,105 | 8.132 127.250 | 1 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,750 13,450 | 0,000 0,00 % | 27.05. | 12,650 1.100 | 21,440 100 | 13,760 13,375 | 24,455 12,510 | 14.511 126.953 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 362,00 367,04 | -5,04 -1,37 % | 10:33 | 362,32 100 | 362,44 100 | 362,60 361,16 | 447,27 266,82 | 351 126.910 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 91,75 94,15 | 0,00 0,00 % | 27.05. | 36,770 100 | 115,00 100 | 93,68 91,75 | 117,10 61,71 | 4.587 125.979 | 5 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,340 10,270 | 0,000 0,00 % | 27.05. | 4,180 7.100 | 10,360 100 | 10,340 10,305 | 11,420 9,880 | 14.067 125.884 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 7,200 8,600 | +0,010 +0,14 % | 27.05. | 6,150 100 | 8,980 300 | 8,410 6,260 | 72,25 4,230 | 24.409 125.425 | 7 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 647,18 646,94 | +0,24 +0,04 % | 09:34 | 647,34 100 | 647,46 100 | 648,06 647,10 | 648,61 513,43 | 191 123.678 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 32,680 32,775 | -0,095 -0,29 % | 10:43 | 32,680 1.000 | 32,700 1.200 | 33,140 32,240 | 33,220 19,058 | 3.776 123.520 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,430 16,260 | +0,120 +0,74 % | 27.05. | 16,310 200 | 25,450 100 | 16,510 16,080 | 45,000 15,520 | 13.798 122.418 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,950 2,010 | -0,010 -0,51 % | 27.05. | 0,853 400 | 2,640 2.100 | 1,960 1,900 | 4,800 1,900 | 73.274 122.141 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 104,80 104,84 | -0,04 -0,04 % | 10:43 | 104,78 3.000 | 104,80 3.000 | 104,86 104,42 | 105,70 74,99 | 1.166 122.005 | 5 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,280 3,100 | -0,030 -0,91 % | 27.05. | 2,980 100 | 3,790 100 | 3,450 3,150 | 4,370 1,850 | 65.257 121.910 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,600 44,950 | -0,350 -0,78 % | 10:16 | 44,600 1.883 | 45,100 435 | 45,100 44,600 | 47,000 43,601 | 2.719 121.735 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 13,280 13,310 | 0,000 0,00 % | 27.05. | 12,590 300 | 13,500 300 | 13,430 12,900 | 16,820 10,780 | 13.748 121.282 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,420 4,080 | +0,020 +0,59 % | 27.05. | 3,250 200 | 3,680 500 | 4,000 3,420 | 198,00 3,240 | 49.534 121.164 | 1 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,361 0,360 | 0,000 0,00 % | 27.05. | 0,352 100 | 0,390 1.000 | 0,372 0,343 | 2,080 0,167 | 417.493 121.134 | 4 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,485 31,870 | -0,085 -0,27 % | 27.05. | 12,630 100 | 50,09 100 | 32,120 31,450 | 32,275 26,150 | 9.348 120.496 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,850 9,850 | -0,055 -0,56 % | 27.05. | 8,110 1.000 | 15,490 100 | 10,055 9,760 | 12,250 6,390 | 24.001 119.554 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,234 33,992 | -0,758 -2,23 % | 10:33 | 33,224 700 | 33,242 900 | 33,306 33,012 | 57,02 28,100 | 3.602 119.288 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 378,34 384,74 | -6,40 -1,66 % | 10:36 | 377,22 100 | 377,66 100 | 378,36 369,72 | 635,26 177,77 | 317 118.624 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,97 58,65 | -0,68 -1,16 % | 10:38 | 57,92 500 | 57,95 900 | 58,13 57,62 | 59,39 39,126 | 2.046 118.463 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,200 45,730 | 0,000 0,00 % | 27.05. | 20,310 100 | 69,40 100 | 46,200 45,960 | 49,720 39,620 | 2.955 117.800 | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 38,440 38,320 | +0,120 +0,31 % | 10:26 | 38,480 300 | 38,520 300 | 38,500 38,300 | 71,40 30,450 | 3.062 117.572 | 35 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,540 2,420 | 0,000 0,00 % | 27.05. | 2,300 100 | 2,890 100 | 2,600 2,450 | 3,460 1,000 | 67.949 117.325 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,030 2,000 | +0,040 +2,01 % | 27.05. | 1,990 100 | 2,080 1.000 | 2,090 1,940 | 7,050 1,545 | 216 117.096 | 1 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 19,155 19,010 | 0,000 0,00 % | 27.05. | 8,410 100 | 19,820 100 | 19,155 18,680 | 27,390 18,680 | 9.095 117.018 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 3,400 3,150 | -0,050 -1,45 % | 27.05. | 2,890 200 | 3,760 100 | 3,600 3,030 | 28,800 1,900 | 129.186 116.771 | 4 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,680 20,010 | 0,000 0,00 % | 27.05. | 16,840 100 | 31,420 100 | 20,050 19,680 | 20,640 17,325 | 9.545 116.715 | - | ||
| QUANTUM X LABS INC A40KCG NASDAQ | 4,570 4,150 | -0,020 -0,44 % | 27.05. | 4,690 400 | 5,440 100 | 4,600 4,200 | 7,350 1,010 | 33.686 116.473 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,510 1,040 | -0,030 -1,95 % | 27.05. | 1,400 1.000 | 2,410 200 | 1,780 1,070 | 2,410 0,704 | 103.557 116.213 | - | ||
| ROKU INC A2DW4X Tradegate | 114,62 113,50 | +1,12 +0,99 % | 10:40 | 113,74 89 | 114,62 88 | 115,00 113,66 | 113,76 62,59 | 1.014 116.088 | 30 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 92,72 92,29 | +0,43 +0,47 % | 10:41 | 92,56 300 | 92,73 500 | 93,41 92,50 | 95,70 28,190 | 1.249 115.926 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 9,015 9,170 | 0,000 0,00 % | 27.05. | 8,240 100 | 9,640 100 | 9,700 9,015 | 14,570 2,250 | 21.225 115.381 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,898 8,010 | -0,112 -1,40 % | 10:20 | 7,712 2.000 | 7,898 2.500 | 7,898 7,702 | 12,700 3,100 | 14.845 115.171 | 5 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,940 23,135 | -0,195 -0,84 % | 10:38 | 22,930 4.400 | 22,935 2.400 | 23,090 22,940 | 23,310 19,368 | 4.982 114.337 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,955 9,470 | 0,000 0,00 % | 27.05. | 7,120 100 | 10,900 100 | 9,200 8,955 | 11,360 5,870 | 23.971 114.308 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,252 1,320 | -0,068 -5,15 % | 10:39 | 1,252 2.313 | 1,274 7.500 | 1,276 1,202 | 2,120 0,374 | 91.709 114.101 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,640 4,730 | +0,010 +0,22 % | 27.05. | 1,890 1.000 | 7,400 100 | 4,910 4,615 | 5,765 1,010 | 39.185 114.014 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,130 15,990 | 0,000 0,00 % | 27.05. | 7,390 100 | 17,180 4.000 | 16,360 16,110 | 16,360 14,770 | 8.393 113.784 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,350 48,640 | 0,000 0,00 % | 27.05. | 19,340 200 | 54,94 100 | 49,250 47,350 | 55,81 39,620 | 3.817 113.067 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 67,85 68,48 | 0,00 0,00 % | 27.05. | 66,98 1.600 | 67,57 1.600 | 68,13 67,85 | 68,48 41,020 | 1.990 111.084 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,020 3,000 | +0,010 +0,33 % | 27.05. | 2,950 2.500 | 3,310 1.500 | 3,030 2,870 | 10,210 2,350 | 42.921 110.657 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 136,40 142,17 | -5,77 -4,06 % | 09:13 | 136,40 700 | 136,64 300 | 137,38 135,53 | 376,00 120,38 | 812 110.612 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.