Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
UBS GROUP AG CDR A40CPA Frankfurt	9,100 8,350	+0,750 +8,98 %	09:11	8,700 120	9,500 120	9,100 8,300	8,600 5,650	659 5.997	-
ALPHABET INC CDR A3DAPR Frankfurt	33,000 32,400	+0,600 +1,85 %	09:55	32,800 250	33,400 950	33,000 32,800	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,470 41,380	+0,090 +0,22 %	09:55	41,450 300	43,580 300	41,470 41,470	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,320 41,040	+0,280 +0,68 %	09:55	41,310 300	43,430 300	41,320 41,320	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,500 16,200	+0,300 +1,85 %	10:33	15,800 127	17,400 115	16,500 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	29,400 29,200	+0,200 +0,68 %	08:07	29,400 300	30,400 200	29,400 29,400	29,200 17,800	0 0	629
BMW AG ADR A40NVA Stuttgart	19,500 19,700	-0,200 -1,02 %	10:40	19,500 759	20,200 647	19,800 19,200	32,400 18,400	0 0	34
BMW AG CDR A410XQ Frankfurt	11,100 10,700	+0,400 +3,74 %	08:08	11,100 120	11,700 120	11,100 11,100	17,700 10,500	0 0	-
BOEING COMPANY CDR A3DK9L Frankfurt	22,800 22,600	+0,200 +0,88 %	08:30	22,600 120	23,800 120	22,800 22,800	26,600 18,400	0 0	170
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt	57,00 53,50	+3,50 +6,54 %	09:55	59,00 100	61,00 100	57,00 57,00	69,00 48,000	0 0	-
COCA-COLA COMPANY CDR A3DK8J Frankfurt	18,500 18,300	+0,200 +1,09 %	09:55	18,500 271	19,900 252	18,500 18,500	18,400 13,600	0 0	28
MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf	11,400 11,500	-0,100 -0,87 %	09:30	11,400 900	12,000 900	11,400 11,400	15,300 10,700	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	11,400 11,300	+0,100 +0,88 %	09:55	11,400 200	12,900 200	11,400 11,400	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,300 19,400	-0,100 -0,52 %	08:07	19,400 400	20,200 300	19,300 19,300	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	16,700 16,900	-0,200 -1,18 %	10:50	16,800 100	17,400 500	16,800 16,700	24,600 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	26,900 27,600	-0,700 -2,54 %	08:08	27,000 100	27,600 100	26,900 26,900	33,200 23,400	0 0	220
PAYPAL HOLDINGS INC CDR A3C6JD München	2,440 2,360	0,000 0,00 %	08:01	2,440 600	2,740 600	2,440 2,440	3,440 1,700	0 0	92
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,300 10,700	+0,600 +5,61 %	08:55	11,400 180	13,600 150	11,300 11,300	20,000 10,700	0 0	-
TESLA INC CDR A3DAPU München	17,150 17,300	-0,150 -0,87 %	08:01	15,850 200	17,250 200	17,150 17,150	27,300 17,000	0 0	426
VISA INC CDR A3C6BC München	20,600 20,600	0,000 0,00 %	08:01	20,600 250	20,800 250	20,600 20,600	20,600 17,400	0 0	77

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige