Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964,3 Mio. 180,5 Mio. 64,9 Mio. 57,0 Mio. 55,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,930 40,940 | 0,000 0,00 % | 21.08. | 40,650 300 | 43,810 300 | 40,930 40,280 | 47,175 39,920 | 100 4.093 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 44,000 44,600 | -1,000 -2,22 % | 21.08. | 44,800 117 | 45,000 116 | 44,000 44,000 | 52,00 33,600 | 30 1.320 | 56 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,400 33,800 | -0,400 -1,18 % | 08:17 | 33,400 150 | 34,000 147 | 33,400 33,200 | 40,200 20,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,160 41,150 | 0,000 0,00 % | 21.08. | 40,900 300 | 44,070 300 | 41,160 40,540 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:18 | 18,200 400 | 18,800 400 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:18 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 19,700 | 0 0 | 629 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 08:18 | 38,400 200 | 39,200 200 | 38,400 38,400 | 40,000 29,000 | 0 0 | 75 | ||
| E.ON SE ADR 909855 Stuttgart | 17,200 17,200 | 0,000 0,00 % | 08:20 | 17,200 291 | 17,600 284 | 17,200 17,200 | 20,600 14,200 | 0 0 | 16 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:18 | 27,600 300 | 28,200 300 | 27,600 27,600 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,300 18,300 | 0,000 0,00 % | 08:00 | 17,600 300 | 18,500 300 | 18,300 18,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:09 | 20,400 100 | 21,400 100 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,500 29,900 | -0,400 -1,34 % | 08:09 | 29,500 94 | 29,600 100 | 29,500 29,500 | 33,200 23,400 | 0 0 | 220 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,690 1,710 | 0,000 0,00 % | 21.08. | 1,640 1.300 | 1,860 1.100 | 1,690 1,680 | 1,980 1,370 | 0 0 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 229,00 230,00 | -1,00 -0,43 % | 08:06 | 229,00 50 | 234,00 50 | 229,00 229,00 | 401,00 186,50 | 0 0 | 42 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,900 4,500 | -0,600 -13,33 % | 08:20 | 3,900 400 | 4,500 400 | 3,900 3,900 | 7,700 2,960 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,100 160 | 15,600 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,400 17,650 | +0,750 +4,25 % | 08:20 | 18,450 410 | 20,400 370 | 18,400 18,400 | 18,800 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,400 | +0,050 +0,68 % | 08:00 | 7,450 500 | 7,850 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,860 4,820 | 0,000 0,00 % | 21.08. | 4,840 1.100 | 5,200 1.000 | 4,860 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,200 250 | 7,800 250 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.