Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266,7 Mio. 262,8 Mio. 111,5 Mio. 85,1 Mio. 70,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,150 21,050 | +0,100 +0,48 % | 09:11 | 21,000 500 | 21,350 189 | 21,150 21,150 | 34,000 19,140 | 90 1.904 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,120 11,930 | +0,530 +4,57 % | 23.09. | 11,210 357 | 11,540 347 | 12,120 12,110 | 19,000 8,500 | 153 1.853 | 12 | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 18,600 18,300 | +0,200 +1,09 % | 23.09. | 18,700 324 | 19,000 316 | 18,600 18,100 | 18,600 8,150 | 101 1.829 | 5 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,320 0,303 | +0,017 +5,61 % | 24.09. | 0,281 7.138 | 0,308 5.200 | 0,320 0,320 | 0,410 0,103 | 5.640 1.805 | 1 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,510 4,850 | -0,035 -0,77 % | 24.09. | 4,405 400 | 4,510 400 | 4,890 4,510 | 6,900 3,500 | 383 1.791 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 254,00 257,00 | -1,50 -0,59 % | 23.09. | 245,50 20 | 246,00 20 | 256,50 254,00 | 336,50 228,00 | 7 1.782 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,177 0,190 | -0,014 -7,11 % | 07:30 | 0,176 5.525 | 0,199 4.900 | 0,177 0,177 | 0,231 0,095 | 10.000 1.765 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,550 10,650 | -0,100 -0,94 % | 24.09. | 10,600 475 | 10,750 465 | 10,550 10,550 | 15,150 6,900 | 167 1.762 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,176 0,155 | +0,022 +13,92 % | 08:26 | 0,166 6.225 | 0,180 5.675 | 0,176 0,176 | 0,500 0,143 | 10.000 1.760 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,160 0,150 | +0,010 +6,82 % | 10:00 | 0,155 19.343 | 0,160 17.000 | 0,160 0,160 | 1,130 0,125 | 11.000 1.758 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 135,00 135,60 | -0,60 -0,44 % | 24.09. | 135,40 60 | 136,80 59 | 135,00 135,00 | 142,60 72,55 | 13 1.755 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 14,570 15,075 | -0,505 -3,35 % | 10:37 | 14,540 700 | 14,715 700 | 14,865 14,460 | 34,180 4,958 | 120 1.746 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,120 20,340 | -0,220 -1,08 % | 08:26 | 20,120 300 | 20,440 294 | 20,120 20,120 | 22,200 16,710 | 86 1.730 | 10 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 10:22 | 23,000 220 | 23,400 213 | 23,000 23,000 | 26,800 17,400 | 75 1.725 | 4 | ||
| NU E POWER CORP A40CUU Tradegate | 0,086 0,079 | +0,001 +1,42 % | 24.09. | 0,085 17.731 | 0,086 40.000 | 0,086 0,086 | 0,165 0,066 | 20.000 1.720 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 141,00 140,50 | -0,50 -0,35 % | 23.09. | 141,50 21 | 142,00 21 | 141,50 141,00 | 142,50 100,00 | 12 1.693 | - | ||
| MANITOU BF SA 868918 Tradegate | 21,150 21,200 | -0,050 -0,24 % | 24.09. | 20,800 400 | 20,950 400 | 21,150 21,150 | 24,200 16,520 | 80 1.692 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 12,900 12,800 | +0,100 +0,78 % | 10:32 | 12,600 396 | 13,100 388 | 12,900 12,900 | 21,000 12,000 | 130 1.677 | - | ||
| AMDOCS LTD 915119 Tradegate | 51,78 51,36 | +0,52 +1,01 % | 23.09. | 50,54 120 | 51,30 118 | 51,88 51,52 | 73,98 43,430 | 32 1.660 | 2 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,083 0,085 | -0,002 -2,37 % | 10:32 | 0,083 80.000 | 0,083 24.068 | 0,083 0,083 | 0,185 0,066 | 20.000 1.650 | 6 | ||
| VALHI INC A2P55X NASDAQ | 15,910 16,740 | -0,470 -2,87 % | 24.09. | 12,500 4.000 | 17,150 100 | 15,910 15,910 | 19,170 11,575 | 100 1.591 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 08:16 | 6,250 1.000 | 6,400 2.321 | 6,300 6,300 | 6,450 4,760 | 250 1.575 | - | ||
| 8X8 INC 907912 Tradegate | 1,970 2,020 | -0,050 -2,48 % | 09:48 | 1,970 2.549 | 2,000 2.486 | 1,970 1,970 | 2,420 1,370 | 797 1.570 | 1 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,564 1,590 | -0,026 -1,64 % | 24.09. | 1,486 1.358 | 1,532 1.305 | 1,564 1,564 | 2,480 1,030 | 1.000 1.564 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,215 1,180 | +0,035 +2,97 % | 10:56 | 1,175 3.000 | 1,215 2.900 | 1,225 1,135 | 1,600 1,015 | 1.365 1.562 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,233 0,251 | -0,018 -7,17 % | 09:54 | 0,233 17.168 | 0,245 16.327 | 0,234 0,233 | 1,645 0,198 | 6.500 1.515 | - | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,151 0,155 | +0,005 +3,42 % | 24.09. | 0,144 27.895 | 0,148 26.918 | 0,151 0,151 | 0,705 0,113 | 10.000 1.510 | 3 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,290 0,229 | +0,061 +26,64 % | 10:50 | 0,250 4.500 | 0,291 10.000 | 0,290 0,290 | 0,898 0,141 | 5.200 1.508 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,049 0,051 | -0,001 -1,60 % | 23.09. | 0,049 20.356 | 0,052 200.000 | 0,049 0,049 | 0,150 0,049 | 30.600 1.506 | 1 | ||
| NORDX METALS CORP A42CLE Tradegate | 0,301 0,230 | +0,071 +30,65 % | 08:01 | 0,299 4.996 | 0,306 4.866 | 0,301 0,301 | 0,560 0,179 | 4.992 1.500 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,509 0,508 | +0,001 +0,20 % | 10:18 | 0,509 4.918 | 0,534 4.679 | 0,509 0,509 | 0,912 0,370 | 2.900 1.476 | 5 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,246 0,252 | -0,006 -2,38 % | 24.09. | 0,242 13.000 | 0,248 13.000 | 0,254 0,246 | 0,294 0,041 | 5.884 1.471 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,451 0,459 | -0,005 -1,18 % | 24.09. | 0,392 100 | 0,499 100 | 0,462 0,428 | 1,460 0,334 | 3.870 1.446 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,784 1,763 | +0,021 +1,19 % | 08:47 | 1,751 1.000 | 1,790 1.684 | 1,784 1,784 | 3,140 1,467 | 800 1.427 | - | ||
| NVE CORPORATION 766101 Tradegate | 95,00 94,50 | -1,00 -1,04 % | 23.09. | 93,00 65 | 94,50 64 | 95,00 95,00 | 120,00 50,50 | 15 1.425 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,402 0,402 | +0,004 +1,00 % | 24.09. | 0,378 5.304 | 0,400 4.996 | 0,402 0,402 | 0,545 0,362 | 3.533 1.420 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,183 0,176 | +0,007 +3,69 % | 24.09. | 0,159 18.880 | 0,189 15.882 | 0,197 0,183 | 0,430 0,161 | 7.306 1.411 | 3 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,281 0,273 | +0,008 +2,93 % | 10:20 | 0,261 5.999 | 0,281 5.174 | 0,281 0,281 | 1,045 0,210 | 5.000 1.405 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,020 7,070 | -0,090 -1,27 % | 24.09. | 6,200 100 | 8,090 100 | 7,020 7,020 | 8,560 5,260 | 200 1.404 | 1 | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,709 1,742 | -0,032 -1,85 % | 11:00 | 1,699 5.900 | 1,704 5.900 | 1,733 1,709 | 2,259 1,462 | 804 1.381 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,519 0,528 | 0,000 0,00 % | 24.09. | 0,633 100 | 0,660 1.700 | 0,550 0,519 | 1,960 0,401 | 1,1 Mio. 1.376 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 693,00 648,00 | +45,00 +6,94 % | 09:35 | 695,00 7 | 699,00 7 | 693,00 676,00 | 701,00 285,00 | 2 1.369 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 5,850 5,850 | +0,200 +3,54 % | 23.09. | 5,600 902 | 5,650 884 | 5,850 5,850 | 11,100 5,300 | 233 1.363 | 3 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,560 6,480 | +0,080 +1,23 % | 10:23 | 6,400 2.430 | 6,600 930 | 6,560 6,520 | 6,800 1,360 | 205 1.345 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 0,807 0,806 | -0,003 -0,42 % | 24.09. | 0,810 2.300 | 1,290 100 | 0,807 0,805 | 4,500 0,614 | 1.920 1.343 | 2 | ||
| KITRON ASA 911463 Tradegate | 9,015 9,230 | -0,215 -2,33 % | 10:16 | 8,975 900 | 9,010 900 | 9,035 9,015 | 10,720 4,550 | 145 1.310 | 1 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,858 1,840 | +0,018 +0,98 % | 09:05 | 1,732 500 | 1,860 2.000 | 1,858 1,734 | 1,902 1,058 | 700 1.301 | - | ||
| STITCH FIX INC A2H52J Tradegate | 1,930 2,500 | -0,570 -22,80 % | 24.09. | 1,930 3.130 | 1,940 3.080 | 2,060 1,930 | 4,838 1,930 | 650 1.300 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,050 4,100 | -0,050 -1,22 % | 10:31 | 4,050 770 | 4,060 770 | 4,060 4,050 | 7,600 4,020 | 320 1.296 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,368 0,362 | +0,007 +1,80 % | 08:57 | 0,340 5.885 | 0,368 5.432 | 0,369 0,368 | 1,530 0,183 | 3.491 1.286 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.