Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,8 Mio. 161,5 Mio. 132,3 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,794 0,785 | +0,009 +1,15 % | 15:45 | 0,842 1.995 | 0,854 6.672 | 0,800 0,794 | 1,300 0,260 | 5.200 4.146 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,280 0,276 | +0,004 +1,45 % | 20:16 | 0,280 11.800 | 0,326 6.200 | 0,332 0,272 | 0,898 0,141 | 13.500 4.144 | - | ||
| E.ON SE ADR 909855 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 15:43 | 16,500 800 | 17,000 360 | 17,100 16,600 | 20,400 14,800 | 240 4.090 | 16 | ||
| VERU INC A41ES4 NASDAQ | 2,530 2,550 | -0,020 -0,78 % | 19:55 | 2,510 1.000 | 2,530 100 | 2,530 2,510 | 7,320 2,060 | 3.476 4.082 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,631 0,620 | +0,011 +1,76 % | 20:13 | 0,631 3.000 | 0,634 200 | 0,640 0,620 | 1,610 0,612 | 6.992 4.075 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 51,14 53,16 | -2,02 -3,80 % | 18:22 | 51,90 400 | 52,22 400 | 54,54 51,14 | 91,40 28,400 | 78 4.051 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 404,00 404,00 | 0,00 0,00 % | 08:56 | 402,00 10 | 430,00 10 | 404,00 404,00 | 500,00 60,00 | 10 4.040 | - | ||
| RADWARE LTD 928179 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 19:59 | 25,600 600 | 25,800 600 | 25,800 25,400 | 28,000 19,300 | 156 3.990 | 5 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,938 0,940 | 0,000 0,00 % | 09:15 | 0,892 2.040 | 0,928 2.040 | 0,938 0,910 | 0,964 0,380 | 4.245 3.982 | - | ||
| IT LINK SA 922593 Stuttgart | 12,400 12,350 | 0,000 0,00 % | 20:31 | 12,450 803 | 13,200 758 | 12,850 12,200 | 23,800 12,250 | 316 3.950 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,196 0,204 | -0,008 -3,92 % | 17:43 | 0,206 14.700 | 0,215 14.000 | 0,215 0,196 | 3,240 0,207 | 18.882 3.943 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,400 1,420 | +0,015 +1,08 % | 28.09. | 1,345 2.000 | 1,375 2.000 | 1,425 1,400 | 1,795 0,870 | 2.800 3.940 | 8 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 7,225 7,170 | +0,055 +0,77 % | 20:29 | 7,135 300 | 7,265 300 | 7,250 7,135 | 8,095 3,801 | 548 3.934 | 6 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 2,570 2,290 | 0,000 0,00 % | 28.09. | 2,440 100 | 2,710 100 | 2,440 2,440 | 7,890 1,950 | 2.258 3.926 | - | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 10,700 10,960 | -0,260 -2,37 % | 15:50 | 10,400 331 | 10,960 240 | 11,420 10,700 | 15,000 6,360 | 360 3.921 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,900 6,980 | -0,080 -1,15 % | 16:14 | 6,755 2.000 | 6,900 2.000 | 6,900 6,900 | 7,835 3,940 | 565 3.898 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 641,20 645,00 | -3,80 -0,59 % | 17:52 | 633,80 100 | 642,20 100 | 641,20 641,20 | 696,60 532,80 | 6 3.842 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 26,700 26,400 | +0,300 +1,14 % | 17:32 | 26,300 70 | 26,800 120 | 27,300 26,300 | 34,600 23,500 | 140 3.760 | 54 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,350 0,350 | 0,000 0,00 % | 19:05 | 0,334 9.000 | 0,349 4.918 | 0,351 0,341 | 0,439 0,201 | 10.720 3.735 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,202 0,197 | +0,005 +2,54 % | 20:22 | 0,185 11.000 | 0,200 10.000 | 0,206 0,188 | 0,726 0,188 | 19.405 3.733 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,447 0,474 | 0,000 0,00 % | 19:26 | 0,436 200 | 0,448 200 | 0,468 0,441 | 1,570 0,437 | 8.409 3.730 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,060 0,061 | -0,001 -0,99 % | 19:14 | 0,059 36.210 | 0,061 30.822 | 0,062 0,059 | 0,125 0,044 | 62.046 3.711 | 1 | ||
| MCEWEN INC A3DMEX Tradegate | 16,040 15,930 | +0,110 +0,69 % | 20:53 | 15,720 700 | 16,030 624 | 16,040 15,900 | 25,000 13,100 | 230 3.672 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,020 6,035 | -0,015 -0,25 % | 17:20 | 6,100 1.640 | 6,150 1.630 | 6,020 5,980 | 11,980 3,844 | 610 3.652 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 16,810 17,040 | -0,230 -1,35 % | 20:15 | 16,830 190 | 16,990 190 | 17,060 16,620 | 18,620 6,685 | 216 3.619 | 2 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,500 4,540 | 0,000 0,00 % | 08:33 | 4,520 1.000 | 4,900 8.883 | 4,500 4,500 | 8,800 4,500 | 797 3.586 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,813 2,873 | -0,060 -2,09 % | 20:42 | 2,741 10.950 | 2,805 10.700 | 2,949 2,744 | 3,383 1,000 | 1.303 3.585 | 20 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,606 0,620 | -0,014 -2,26 % | 15:05 | 0,600 10.000 | 0,612 4.000 | 0,618 0,606 | 1,095 0,410 | 5.800 3.526 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,459 0,416 | +0,043 +10,29 % | 20:35 | 0,450 500 | 0,497 1.600 | 0,474 0,440 | 1,590 0,341 | 8.403 3.522 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,132 3,226 | -0,094 -2,91 % | 18:14 | 3,156 3.170 | 3,188 670 | 3,156 3,132 | 5,400 0,858 | 1.103 3.455 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 20,000 21,400 | -0,400 -1,96 % | 28.09. | 20,000 1.500 | 20,200 1.490 | 21,600 20,000 | 31,830 13,540 | 161 3.444 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 33,950 33,300 | +0,100 +0,30 % | 28.09. | 33,800 100 | 34,050 100 | 33,950 33,900 | 34,200 25,000 | 101 3.429 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 10,100 9,860 | +0,240 +2,43 % | 19:39 | 10,100 1.500 | 10,150 1.500 | 10,200 10,100 | 13,000 2,380 | 330 3.341 | 4 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.330,00 3.390,00 | -60,00 -1,77 % | 11:44 | 3.360,00 1 | 3.370,00 1 | 3.330,00 3.330,00 | 3.860,00
3.160,00 | 1 3.330 | 40 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,000 43,000 | 0,000 0,00 % | 15:30 | 42,300 360 | 42,700 360 | 43,400 43,000 | 50,24 30,340 | 77 3.311 | - | ||
| MKANGO MAGNETIC MATERIALS LIMITED A42M4F Tradegate | 0,506 0,478 | +0,027 +5,73 % | 18:55 | 0,453 6.700 | 0,507 6.000 | 0,506 0,490 | 1,010 0,330 | 6.678 3.308 | 3 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,198 0,194 | +0,012 +6,17 % | 28.09. | 0,184 17.000 | 0,199 16.000 | 0,210 0,198 | 0,430 0,161 | 16.003 3.301 | 3 | ||
| NSI NV A2DY1J Tradegate | 16,500 16,660 | -0,060 -0,36 % | 28.09. | 16,380 190 | 16,520 190 | 16,500 16,500 | 21,650 16,200 | 200 3.300 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,340 0,336 | +0,004 +1,19 % | 15:33 | 0,311 6.500 | 0,340 5.900 | 0,340 0,328 | 1,530 0,183 | 9.710 3.239 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,460 4,700 | -0,240 -5,11 % | 18:16 | 4,460 500 | 4,760 500 | 4,860 4,460 | 5,850 3,900 | 690 3.195 | - | ||
| VALHI INC A2P55X NASDAQ | 15,850 15,910 | +0,270 +1,73 % | 28.09. | 15,180 200 | 15,670 200 | 15,910 15,850 | 19,170 11,575 | 515 3.176 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,100 0,098 | +0,002 +1,94 % | 15:24 | 0,093 17.000 | 0,100 15.000 | 0,100 0,090 | 0,265 0,080 | 32.337 3.161 | 2 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,600 13,700 | 0,000 0,00 % | 16:42 | 13,600 570 | 14,000 600 | 13,700 13,600 | 14,500 12,000 | 230 3.150 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,570 4,612 | -0,024 -0,52 % | 28.09. | 4,550 300 | 4,582 300 | 4,616 4,570 | 5,570 2,588 | 683 3.149 | 9 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,730 100 | 10,970 100 | 10,550 10,550 | 12,110 9,100 | 292 3.139 | - | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,438 0,456 | -0,018 -3,95 % | 20:16 | 0,438 4.600 | 0,535 3.800 | 0,520 0,438 | 2,370 0,170 | 6.000 3.120 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 32,400 | -0,400 -1,27 % | 28.09. | 31,400 640 | 31,600 640 | 31,200 31,200 | 47,400 31,200 | 100 3.120 | 5 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,730 1,700 | +0,030 +1,76 % | 16:13 | 1,690 100 | 1,750 100 | 1,730 1,700 | 4,370 1,670 | 1.874 3.109 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,770 2,530 | +0,240 +9,49 % | 19:26 | 2,660 100 | 2,880 400 | 2,860 2,750 | 9,400 2,510 | 1.688 3.070 | - | ||
| SBF AG A2AAE2 Xetra | 2,400 2,480 | -0,080 -3,23 % | 17:35 | 2,320 2 | 2,400 2.000 | 2,430 2,360 | 7,200 2,310 | 1.290 3.063 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.