Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,3 Mio. 131,8 Mio. 103,9 Mio. 48,2 Mio. 48,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,400 30,880 | +0,520 +1,68 % | 19:51 | 31,190 100 | 31,430 200 | 31,500 30,880 | 32,275 26,150 | 7.561 153.114 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,98 65,81 | +1,17 +1,78 % | 18:24 | 66,22 600 | 66,98 600 | 66,98 65,58 | 72,02 51,01 | 2.319 153.084 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,050 15,850 | +0,200 +1,26 % | 19:14 | 16,080 100 | 16,150 100 | 16,140 15,810 | 19,560 8,260 | 17.069 152.903 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 221,50 210,50 | +11,00 +5,23 % | 19:18 | 220,40 200 | 222,10 200 | 223,20 210,00 | 251,70 74,18 | 707 152.392 | 6 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,910 17,400 | -0,490 -2,82 % | 19:45 | 16,880 100 | 17,090 300 | 17,500 16,910 | 18,780 3,270 | 10.423 152.376 | 1 | ||
| ELMET GROUP CO A4274M NASDAQ | 13,930 13,530
| +0,400 +2,96 % | 19:56 | 13,870 100 | 13,960 100 | 13,960 13,455 | 19,140 13,470 | 14.520 152.196 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 112,24 106,61 | +5,63 +5,28 % | 19:26 | 112,20 100 | 112,45 200 | 112,24 109,24 | 232,90 29,260 | 5.063 152.176 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,560 28,760 | -0,200 -0,70 % | 19:56 | 28,500 100 | 28,590 200 | 28,560 28,120 | 38,190 21,680 | 11.851 151.374 | 4 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,520 19,150 | +0,370 +1,93 % | 19:33 | 19,490 200 | 19,530 100 | 19,670 19,150 | 20,550 14,350 | 15.156 151.294 | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 611,03 596,96 | +14,07 +2,36 % | 19:16 | 611,33 100 | 614,37 100 | 613,60 597,43 | 950,00 270,93 | 248 150.423 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,080 11,010 | +0,070 +0,64 % | 20:02 | 11,020 2.800 | 11,080 2.800 | 11,260 11,020 | 13,000
10,005 | 13.499 150.058 | 4 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,298 10,184 | +0,114 +1,12 % | 19:37 | 10,268 2.000 | 10,292 2.000 | 10,298 10,202 | 10,296 8,314 | 14.563 149.526 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 186,42 185,86 | +0,56 +0,30 % | 20:12 | 186,44 200 | 186,98 200 | 186,98 185,18 | 188,64 143,36 | 800 149.230 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,510 1,430 | +0,080 +5,59 % | 19:52 | 1,530 500 | 1,530 3.000 | 1,535 1,435 | 2,965 1,005 | 110.290 149.153 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,895 11,550 | +0,345 +2,99 % | 19:54 | 11,830 1.200 | 11,920 100 | 11,960 11,480 | 22,520 9,750 | 20.708 148.516 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,459 2,409 | +0,050 +2,05 % | 18:19 | 2,413 13.000 | 2,461 13.000 | 2,459 2,382 | 2,706 1,943 | 61.360 147.664 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 33,650 33,410 | +0,240 +0,72 % | 19:44 | 33,540 200 | 33,820 100 | 34,000 33,410 | 36,440 22,850 | 9.613 147.589 | 3 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,590 3,300 | +0,290 +8,79 % | 19:47 | 3,550 100 | 3,590 300 | 3,690 3,290 | 5,250 1,960 | 47.810 147.315 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,514 0,536 | -0,022 -4,10 % | 19:37 | 0,512 1.954 | 0,532 6.000 | 0,546 0,502 | 1,054 0,054 | 284.344 146.766 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,300 4,005 | +0,295 +7,37 % | 19:57 | 4,105 958 | 4,300 4.900 | 4,300 4,000 | 9,298 2,145 | 35.473 146.449 | 12 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,960 18,960 | 0,000 0,00 % | 17:35 | 18,920 224 | 19,060 119 | 19,100 18,680 | 19,760 12,780 | 7.739 146.048 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 24,720 24,540 | +0,180 +0,73 % | 19:57 | 24,680 200 | 24,910 200 | 24,820 24,650 | 25,280 20,015 | 7.026 145.363 | 3 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 13,900 13,040 | +0,860 +6,60 % | 20:12 | 13,820 3.620 | 13,900 3.600 | 14,020 13,020 | 40,200 10,600 | 10.712 145.359 | 14 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,396 7,354 | +0,042 +0,57 % | 18:29 | 7,430 4.200 | 7,472 4.200 | 7,410 7,319 | 8,203 6,341 | 19.634 144.845 | - | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 7,850 8,030 | -0,180 -2,24 % | 19:45 | 7,700 200 | 8,050 200 | 8,290 7,140 | 346.007,20 6,180 | 26.371 144.388 | 3 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,72 51,58 | +1,14 +2,21 % | 20:09 | 52,70 580 | 53,07 580 | 52,97 51,52 | 59,99 23,995 | 2.751 144.384 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,360 2,318 | +0,042 +1,81 % | 20:08 | 2,360 2.300 | 2,394 2.300 | 2,396 2,290 | 4,650 1,180 | 61.770 143.764 | 6 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,998 0,890 | +0,108 +12,13 % | 20:12 | 0,936 3.000 | 0,998 3.000 | 0,998 0,894 | 0,992 0,302 | 154.643 143.678 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,875 12,650 | +0,225 +1,78 % | 19:55 | 12,860 200 | 12,880 100 | 12,875 12,630 | 15,340 9,010 | 25.356 143.380 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 28,530 27,975 | +0,555 +1,98 % | 19:51 | 29,085 1.100 | 29,260 1.100 | 28,795 27,140 | 33,130 6,800 | 4.991 141.047 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 46,660 45,800 | +0,860 +1,88 % | 19:53 | 46,170 100 | 46,810 100 | 47,300 46,000 | 46,900 28,650 | 6.408 140.838 | 5 | ||
| FASTLY INC A2PH9T Tradegate | 14,770 14,100 | +0,670 +4,75 % | 19:16 | 14,765 1.700 | 14,840 1.700 | 14,890 14,030 | 29,750 5,424 | 9.701 140.215 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 63,60 63,47 | +0,13 +0,20 % | 14:43 | 64,48 1.000 | 65,79 1.000 | 63,71 63,60 | 79,60 55,00 | 2.200 139.920 | 1 | ||
| TORM PLC A2AGBV Tradegate | 28,200 27,520 | +0,680 +2,47 % | 18:18 | 28,120 190 | 28,340 190 | 28,520 27,460 | 30,600 13,685 | 5.002 139.737 | 5 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,748 3,546 | +0,202 +5,70 % | 18:03 | 3,833 2.000 | 3,879 2.000 | 4,000 3,398 | 3,630 1,576 | 36.967 139.005 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,617 0,591 | +0,027 +4,49 % | 19:55 | 0,605 10.000 | 0,615 9.999 | 0,619 0,584 | 3,420 0,423 | 227.785 138.156 | 9 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,200 | +0,200 +1,41 % | 19:48 | 14,300 6.500 | 14,400 1.900 | 14,400 14,100 | 17,400 14,200 | 9.583 137.695 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,200 1,020 | +0,180 +17,65 % | 19:58 | 1,210 100 | 1,230 1.300 | 1,230 1,120 | 4,400 0,660 | 148.960 137.654 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,135 4,050 | +0,085 +2,10 % | 19:57 | 4,130 400 | 4,160 1.000 | 4,150 4,030 | 7,190 3,780 | 46.262 137.206 | 3 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| IMMUNIC INC A428WY NASDAQ | 11,000 11,600 | -0,600 -5,17 % | 19:57 | 10,960 300 | 11,000 100 | 11,680 10,950 | 14,550 5,100 | 18.665 136.709 | 2 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,860 29,510 | +0,350 +1,19 % | 19:25 | 29,800 100 | 29,900 300 | 30,120 29,470 | 30,915 23,250 | 7.414 136.511 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,195 5,200 | -0,005 -0,10 % | 19:58 | 5,190 2.000 | 5,210 1.700 | 5,195 5,190 | 5,200 2,275 | 33.953 136.073 | 8 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 109,25 108,60 | +0,65 +0,60 % | 18:38 | 108,75 330 | 109,20 320 | 110,75 107,00 | 205,20 95,44 | 1.242 135.946 | 37 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 25,430 24,840 | +0,590 +2,38 % | 19:28 | 25,100 400 | 25,440 400 | 25,560 24,770 | 34,260 10,530 | 5.289 134.965 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 281,95 288,45 | -6,50 -2,25 % | 19:57 | 280,80 200 | 281,45 200 | 290,65 283,80 | 380,55 161,00 | 471 134.844 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 286,00 276,00 | +10,00 +3,62 % | 19:40 | 286,50 11 | 287,50 11 | 286,00 276,50 | 361,00 242,00 | 478 134.498 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,350 18,520 | -0,170 -0,92 % | 19:51 | 18,290 100 | 18,330 100 | 18,610 18,320 | 27,060 17,575 | 21.640 134.351 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,330 0,335 | -0,005 -1,49 % | 19:41 | 0,321 7.800 | 0,330 184.090 | 0,340 0,314 | 0,818 0,202 | 404.218 133.008 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.