Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 174,0 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER AG ADR 675228 Frankfurt | 3,260 3,060 | +0,200 +6,54 % | 16.10. | 3,160 1.000 | 3,260 1.000 | 3,260 3,160 | 6,250 3,020 | 1.093 3.563 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 93,50 92,50 | -1,50 -1,58 % | 16.10. | 94,50 200 | 95,00 200 | 94,00 92,50 | 94,00 58,50 | 38 3.561 | 83 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,200 5,000 | +0,200 +4,00 % | 16.10. | 4,700 100 | 5,200 98 | 5,200 4,700 | 5,200 2,600 | 711 3.560 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,419 0,419 | +0,008 +2,02 % | 16.10. | 0,364 2.100 | 0,487 100 | 0,419 0,395 | 1,590 0,341 | 9.260 3.519 | - | ||
| AWARE INC 902788 NASDAQ | 0,900 0,881 | +0,003 +0,33 % | 16.10. | 0,777 100 | 1,090 2.800 | 0,900 0,890 | 2,530 0,875 | 4.045 3.493 | 3 | ||
| BOUVET ASA A0MSSM Tradegate | 4,580 4,550 | +0,095 +2,12 % | 16.10. | 4,465 700 | 4,505 700 | 4,580 4,580 | 5,650 3,785 | 760 3.481 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,435 2,415 | +0,010 +0,41 % | 16.10. | 2,385 2.517 | 2,465 2.433 | 2,460 2,435 | 2,800 1,248 | 1.407 3.451 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,475 2,415 | +0,175 +7,61 % | 16.10. | 0,000 900 | 0,000 900 | 2,555 2,360 | 4,105 1,410 | 1.401 3.441 | 2 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 38,180 38,280 | -0,420 -1,09 % | 16.10. | 37,980 150 | 39,200 150 | 38,180 38,180 | 39,900 24,800 | 90 3.436 | 7 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,500 42,750 | 0,000 0,00 % | 16.10. | 42,400 26 | 42,600 26 | 42,900 42,500 | 49,000 36,100 | 80 3.420 | 2 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,660 6,760 | +0,020 +0,30 % | 16.10. | 5,240 100 | 7,830 100 | 6,670 6,640 | 8,560 5,260 | 898 3.420 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,150 2,160 | 0,000 0,00 % | 16.10. | 1,970 100 | 3,250 100 | 2,190 2,150 | 4,360 2,150 | 1.579 3.412 | 1 | ||
| NIOBIUMX MINING INC A42GVK Tradegate | 0,272 0,307 | -0,034 -11,11 % | 16.10. | 0,000 5.000 | 0,000 5.000 | 0,313 0,272 | 0,454 0,272 | 10.882 3.388 | 3 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,670 4,660 | +0,092 +2,01 % | 16.10. | 4,528 490 | 4,628 480 | 4,670 4,670 | 10,100 3,842 | 718 3.353 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 671,00 665,40 | +9,20 +1,39 % | 16.10. | 657,40 100 | 666,20 100 | 671,00 665,90 | 696,60 535,10 | 5 3.339 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Stuttgart | 1,390 1,510 | 0,000 0,00 % | 16.10. | 1,390 1.439 | 1,490 1.342 | 1,480 1,390 | 1,640 1,100 | 2.370 3.328 | 2 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.310,00 3.330,00 | 0,00 0,00 % | 16.10. | 3.300,00 1 | 3.320,00
1 | 3.310,00 3.310,00 | 3.860,00 3.160,00 | 1 3.310 | 40 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 8,100 8,100 | 0,000 0,00 % | 16.10. | 8,100 617 | 8,450 1.450 | 8,350 8,100 | 9,850 5,150 | 400 3.300 | 8 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,240 3,500 | +0,740 +21,14 % | 16.10. | 3,680 900 | 4,280 800 | 4,280 3,500 | 7,700 2,960 | 771 3.277 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 4,775 4,750 | 0,000 0,00 % | 16.10. | 4,250 100 | 5,400 200 | 4,900 4,775 | 28,280 1,240 | 705 3.207 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 6,410 6,310 | -0,030 -0,47 % | 16.10. | 6,410 500 | 6,460 500 | 6,410 6,410 | 6,510 3,040 | 500 3.205 | 3 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 1,740 1,690 | +0,050 +2,96 % | 16.10. | 1,660 2.000 | 1,780 2.000 | 1,740 1,690 | 4,900 1,510 | 1.876 3.200 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,370 2,280 | 0,000 0,00 % | 16.10. | 2,030 1.200 | 3,690 800 | 2,370 2,300 | 4,625 2,159 | 1.750 3.173 | 2 | ||
| ODFJELL SE A 873204 Tradegate | 11,720 11,860 | -0,020 -0,17 % | 16.10. | 11,680 270 | 11,780 270 | 11,720 11,720 | 12,540 8,830 | 270 3.164 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 16.10. | 15,200 400 | 15,900 400 | 15,800 15,800 | 18,100 13,700 | 200 3.160 | 6 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,853 0,840 | -0,019 -2,18 % | 16.10. | 0,856 1.300 | 0,887 1.300 | 0,862 0,821 | 2,120 0,710 | 3.663 3.148 | 2 | ||
| BANDWIDTH INC A2H7JF Tradegate | 44,200 44,400 | +5,600 +14,51 % | 16.10. | 0,000 90 | 0,000 90 | 44,200 44,000 | 68,00 10,645 | 71 3.138 | 7 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,491 0,488 | -0,007 -1,31 % | 16.10. | 0,490 6.218 | 0,504 3.000 | 0,498 0,475 | 0,988 0,245 | 6.399 3.118 | 2 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,076 0,080 | -0,008 -9,23 % | 16.10. | 0,076 22.000 | 0,091 18.500 | 0,083 0,076 | 0,390 0,076 | 41.000 3.111 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,102 0,111 | -0,007 -6,42 % | 16.10. | 0,000 17.000 | 0,000 15.000 | 0,112 0,102 | 0,177 0,080 | 30.000 3.110 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,100 9,200 | -0,050 -0,55 % | 16.10. | 9,100 2.100 | 9,200 120 | 9,200 9,100 | 14,900 4,860 | 338 3.088 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,400 23,800 | +0,400 +1,67 % | 16.10. | 23,600 116 | 24,400 50 | 24,400 24,200 | 29,400 23,600 | 127 3.087 | - | ||
| CALCIMEDICA INC A42JT4 NASDAQ | 1,040 1,080 | 0,000 0,00 % | 16.10. | 0,924 600 | 1,350 100 | 1,130 1,040 | 34,150 1,040 | 4.053 3.071 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,750 7,300 | -0,050 -0,74 % | 16.10. | 6,750 521 | 6,900 505 | 7,450 6,750 | 16,400 5,200 | 431 3.016 | 1 | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 979,00 989,00 | 0,00 0,00 % | 16.10. | 980,00 10 | 1.012,00 10 | 1.010,00 977,00 | 1.528,00 938,00 | 3 3.012 | - | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,170 1,170 | -0,010 -0,85 % | 16.10. | 1,170 2.663 | 1,180 2.616 | 1,180 1,170 | 1,270 0,975 | 2.502 2.951 | 1 | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,726 15,620 | +0,106 +0,68 % | 16.10. | 16,316 400 | 17,164 400 | 17,042 15,726 | 17,700 15,608 | 180 2.936 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,910 6,270 | -0,360 -5,74 % | 16.10. | 5,710 360 | 5,950 360 | 6,360 5,910 | 7,500 4,040 | 490 2.913 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 29,110 28,490 | +1,070 +3,82 % | 16.10. | 27,850 108 | 28,210 107 | 29,110 29,110 | 34,260 13,300 | 100 2.911 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,332 0,384 | -0,006 -1,78 % | 16.10. | 0,000 5.200 | 0,000 4.700 | 0,404 0,332 | 0,830 0,332 | 7.767 2.908 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,625 6,400 | -0,050 -0,88 % | 16.10. | 5,625 590 | 5,720 580 | 5,910 5,625 | 11,980 3,844 | 510 2.901 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,286 0,296 | 0,000 0,00 % | 16.10. | 0,286 3.600 | 0,302 6.623 | 0,290 0,280 | 0,545 0,254 | 10.000 2.900 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,955 0,940 | +0,015 +1,60 % | 16.10. | 0,925 3.249 | 0,950 3.143 | 0,955 0,940 | 2,220 0,460 | 3.022 2.879 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,940 4,054 | -0,086 -2,14 % | 16.10. | 3,910 844 | 4,160 794 | 4,162 3,940 | 5,720 2,138 | 693 2.873 | 5 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,270 0,281 | 0,000 0,00 % | 16.10. | 0,252 3.300 | 0,287 2.900 | 0,271 0,270 | 1,045 0,210 | 10.565 2.853 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,850 2,950 | -0,100
-3,39 % | 16.10. | 2,850 1.500 | 2,950 1.500 | 2,945 2,850 | 3,715 2,755 | 1.000 2.850 | - | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,400 | -0,040 -0,48 % | 16.10. | 8,265 380 | 8,345 380 | 8,500 8,265 | 14,650 7,515 | 343 2.843 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 9,600 9,650 | -0,050 -0,52 % | 16.10. | 9,350 519 | 9,700 519 | 9,650 9,450 | 14,300 9,300 | 300 2.835 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,834 1,816 | +0,018 +0,99 % | 16.10. | 1,894 400 | 1,950 400 | 1,834 1,758 | 2,035 1,058 | 1.555 2.813 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,695 3,740 | 0,000 0,00 % | 16.10. | 3,650 500 | 4,200 100 | 3,750 3,690 | 5,290 3,350 | 1.516 2.785 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.