Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,1 Mio. 62,4 Mio. 55,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 75,55 74,45 | +1,10 +1,48 % | 18:47 | 75,60 50 | 75,75 27 | 76,85 74,30 | 111,30 37,660 | 70 5.276 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,600 8,500 | +0,100 +1,18 % | 17:28 | 8,600 820 | 8,700 800 | 8,600 8,600 | 10,900 6,650 | 613 5.272 | 11 | ||
| GOLD.COM INC A1XEER Tradegate | 33,250 33,450 | -0,200 -0,60 % | 17:16 | 33,550 300 | 34,000 300 | 34,150 33,250 | 56,00 20,000 | 156 5.267 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 17,460 18,110 | -0,650 -3,59 % | 18:10 | 17,510 350 | 17,700 340 | 17,460 17,460 | 35,720 18,000 | 300 5.238 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,090 3,980 | +0,110 +2,76 % | 15:37 | 4,090 2.500 | 4,130 2.500 | 4,090 3,850 | 4,900 1,380 | 1.321 5.235 | 4 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 8,000 7,950 | +0,050 +0,63 % | 17:08 | 7,850 2.000 | 8,050 1.900 | 8,000 8,000 | 15,200 8,650 | 650 5.200 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 14,100 16,900 | -2,800 -16,57 % | 16:01 | 14,000 720 | 14,100 710 | 15,100 14,100 | 21,200 9,290 | 364 5.197 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 1,262 1,465 | -0,017 -1,33 % | 05.11. | 1,306 7.700 | 1,341 7.500 | 1,489 1,298 | 4,662 1,298 | 3.965 5.167 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,600 11,400 | +1,200 +10,53 % | 17:49 | 10,600 110 | 12,600 90 | 12,700 10,000 | 15,400 9,800 | 440 5.132 | 3 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,30 132,10 | +0,20 +0,15 % | 17:02 | 130,00 270 | 130,80 270 | 134,00 131,00 | 178,95 95,44 | 39 5.128 | 37 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,450 13,050 | +0,400 +3,07 % | 14:12 | 13,150 1.200 | 13,200 1.200 | 13,500 13,200 | 18,000 9,910 | 380 5.086 | 11 | ||
| KORYX COPPER SA A428NP Tradegate | 2,020 2,040 | -0,020 -0,98 % | 13:27 | 2,040 1.000 | 2,080 1.000 | 2,020 2,020 | 2,880 0,950 | 2.500 5.050 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 0,191 0,199 | -0,008 -4,12 % | 18:48 | 0,190 700 | 0,191 100 | 0,205 0,190 | 3,455 0,172 | 49.356 5.010 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,100 2,580 | +0,200 +10,53 % | 05.11. | 1,840 4.300 | 1,880 2.200 | 2,100 2,080 | 3,660 2,060 | 2.375 4.968 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 89,00 89,00 | 0,00 0,00 % | 19:06 | 89,00 120 | 89,50 120 | 89,00 87,50 | 89,00 64,75 | 56 4.960 | 9 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 3,820 3,470 | +0,350 +10,09 % | 15:47 | 3,730 1.100 | 3,900 300 | 3,820 3,390 | 19,650 3,300 | 1.416 4.950 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 5,400 5,750 | 0,000 0,00 % | 05.11. | 5,320 100 | 5,640 1.700 | 5,410 5,410 | 25,450 1,450 | 195 4.929 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 17,450 17,850 | -0,400 -2,24 % | 18:50 | 17,500 180 | 17,600 180 | 17,800 17,450 | 19,750 11,400 | 280 4.909 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,480 10,520 | -0,040 -0,38 % | 15:14 | 10,360 310 | 10,380 310 | 10,560 10,400 | 13,260 10,140 | 465 4.877 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,690 3,630 | +0,060 +1,65 % | 17:59 | 3,670 2.800 | 3,750 2.700 | 3,800 3,630 | 21,000 2,920 | 1.293 4.848 | 14 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,510 1,590 | -0,040 -2,58 % | 05.11. | 1,590 6.300 | 1,610 6.200 | 1,510 1,510 | 1,620 0,940 | 3.200 4.832 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC PREF B A42QQ5 NASDAQ | 24,850 24,990 | 0,000 0,00 % | 05.11. | 23,450 100 | 25,360 100 | 24,850 24,850 | 24,990 24,440 | 194 4.821 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,800 29,400 | -1,000 -3,88 % | 05.11. | 25,800 200 | 26,200 190 | 28,800 24,800 | 45,400 22,400 | 185 4.768 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 89,00 89,50 | -0,50 -0,56 % | 18:46 | 88,50 1.000 | 89,00 1.000 | 90,00 89,00 | 98,50 58,50 | 53 4.767 | 83 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,200 13,900 | +0,300 +2,16 % | 17:52 | 14,100 360 | 14,300 350 | 14,200 14,200 | 21,120 10,798 | 335 4.757 | 8 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 0,970 1,010 | -0,040 -3,95 % | 18:28 | 0,950 100 | 0,964 200 | 1,000 0,965 | 3,350 1,000 | 5.812 4.745 | 2 | ||
| SBF AG A2AAE2 Tradegate | 2,190 2,250 | -0,060 -2,67 % | 18:03 | 2,190 1.000 | 2,290 900 | 2,290 2,190 | 9,000 2,000 | 2.082 4.745 | 3 | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,700 0,855 | -0,010 -1,41 % | 05.11. | 0,805 5.000 | 0,835 5.000 | 0,880 0,700 | 1,280 0,432 | 5.922 4.738 | 2 | ||
| CXAPP INC A42HZE NASDAQ | 1,310 1,190 | +0,120 +10,08 % | 18:39 | 1,310 100 | 1,340 400 | 1,360 1,200 | 29,865 1,145 | 7.655 4.725 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,675 4,785 | -0,110 -2,30 % | 09:47 | 4,620 700 | 4,665 700 | 4,675 4,675 | 5,480 3,785 | 1.000 4.675 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 57,00 63,50 | -6,50 -10,24 % | 19:01 | 55,50 180 | 57,00 180 | 64,00 57,00 | 117,00 55,50 | 79 4.638 | 4 | ||
| NERDWALLET INC A3C6XW Tradegate | 7,350 10,300 | -2,950 -28,64 % | 16:23 | 7,150 1.690 | 7,200 1.670 | 8,800 7,350 | 14,600 6,550 | 570 4.630 | 9 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 54,70 55,50 | -0,80 -1,44 % | 18:47 | 54,80 76 | 55,10 43 | 55,80 54,70 | 78,80 49,000 | 82 4.574 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 12,200 12,205 | -0,005 -0,04 % | 17:29 | 10,480 100 | 12,720 100 | 12,200 12,200 | 108,99 8,050 | 368 4.490 | - | ||
| NEURONES SA 938282 Stuttgart | 39,200 39,700 | -0,500 -1,26 % | 18:47 | 39,450 110 | 40,000 6 | 40,100 38,500 | 44,450 32,750 | 111 4.451 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,081 0,081 | +0,001 +0,62 % | 18:29 | 0,081 14.000 | 0,084 10.000 | 0,082 0,077 | 0,095 0,039 | 55.006 4.443 | 8 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 2,930 2,805 | +0,125 +4,46 % | 18:25 | 2,895 1.500 | 2,935 1.800 | 2,930 2,895 | 4,860 2,880 | 1.512 4.378 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,200 30,650 | -0,450 -1,47 % | 16:11 | 29,850 110 | 30,050 110 | 30,750 30,200 | 35,000 25,000 | 142 4.354 | - | ||
| GEVO INC A2DH1V Tradegate | 1,225 1,075 | +0,150 +13,95 % | 17:33 | 1,215 8.300 | 1,235 8.100 | 1,225 1,080 | 2,550 0,966 | 3.527 4.297 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,740 7,680 | +0,060 +0,78 % | 18:46 | 7,680 150 | 7,740 150 | 7,800 7,660 | 9,500 7,460 | 556 4.296 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,415 7,405 | +0,010 +0,14 % | 15:07 | 7,455 420 | 7,490 420 | 7,415 7,400 | 7,410 4,750 | 580 4.293 | 1 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 08:26 | 11,100 460 | 11,200 450 | 10,800 10,700 | 13,100 6,950 | 400 4.290 | 4 | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,270 14,300 | -0,030 -0,21 % | 17:27 | 13,770 100 | 14,730 400 | 14,330 14,230 | 17,010 12,970 | 588 4.276 | - | ||
| BRENX LTD A3E2GP NASDAQ | 0,417 0,466 | -0,049 -10,52 % | 17:53 | 0,410 100 | 0,462 100 | 0,408 0,408 | 296,10 0,412 | 11.165 4.273 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,900 8,620 | +0,280 +3,25 % | 15:37 | 9,260 1.700 | 9,340 1.700 | 8,900 8,900 | 13,000 2,380 | 480 4.272 | 4 | ||
| NICE LTD ADR 905394 Tradegate | 85,00 86,00 | -1,00 -1,16 % | 16:01 | 85,00 240 | 86,00 240 | 85,00 85,00 | 122,00 71,50 | 50 4.250 | - | ||
| CURIS INC A42DTL Tradegate | 0,754 0,748 | +0,006 +0,82 % | 16:37 | 0,736 2.050 | 0,800 1.900 | 0,754 0,714 | 25,000 0,325 | 5.800 4.215 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,605 11,700 | -0,095 -0,81 % | 13:47 | 11,695 500 | 11,820 500 | 11,635 11,590 | 14,300 9,754 | 362 4.202 | 2 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 10,200 9,900 | +0,300 +3,03 % | 12:31 | 10,400 400 | 10,500 400 | 10,500 9,900 | 23,600 6,100 | 423 4.201 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 18:46 | 10,400 3.680 | 10,700 830 | 10,500 10,400 | 11,100 9,800 | 400 4.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.