Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 174,0 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BW ENERGY LIMITED A2PZ63 Tradegate | 6,410 6,310 | +0,100 +1,58 % | 16.10. | 6,410 500 | 6,460 500 | 6,410 6,410 | 6,510 3,040 | 500 3.205 | 3 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 1,740 1,690 | +0,050 +2,96 % | 16.10. | 1,660 2.000 | 1,780 2.000 | 1,740 1,690 | 4,900 1,510 | 1.876 3.200 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,370 2,280 | +0,090 +3,95 % | 16.10. | 2,310 1.200 | 6,400 800 | 2,370 2,260 | 4,625 2,159 | 1.750 3.173 | 2 | ||
| ODFJELL SE A 873204 Tradegate | 11,720 11,860 | -0,140 -1,18 % | 16.10. | 11,680 270 | 11,780 270 | 11,720 11,720 | 12,540 8,830 | 270 3.164 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 16.10. | 15,200 400 | 15,900 400 | 15,800 15,800 | 18,100 13,700 | 200 3.160 | 6 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,853 0,840 | +0,013 +1,55 % | 16.10. | 0,856 1.300 | 0,887 1.300 | 0,862 0,821 | 2,120 0,710 | 3.663 3.148 | 2 | ||
| BANDWIDTH INC A2H7JF Tradegate | 44,200 44,400 | -0,200 -0,45 % | 16.10. | 0,000 90 | 0,000 90 | 44,200 44,000 | 68,00 10,645 | 71 3.138 | 7 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,491 0,488 | +0,003 +0,62 % | 16.10. | 0,490 6.218 | 0,504 3.000 | 0,498 0,475 | 0,988 0,245 | 6.399 3.118 | 2 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,076 0,080 | -0,005 -5,85 % | 16.10. | 0,076 22.000 | 0,091 18.500 | 0,083 0,076 | 0,390 0,080 | 41.000 3.111 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,102 0,111 | -0,009 -7,69 % | 16.10. | 0,000 17.000 | 0,000 15.000 | 0,112 0,102 | 0,177 0,080 | 30.000 3.110 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,100 9,200 | -0,100 -1,09 % | 16.10. | 9,100 2.100 | 9,200 120 | 9,200 9,100 | 14,900 4,860 | 338 3.088 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,400 23,800 | +0,600 +2,52 % | 16.10. | 23,600 116 | 24,400 50 | 24,400 24,200 | 29,400 23,600 | 127 3.087 | - | ||
| CALCIMEDICA INC A42JT4 NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 16.10. | 1,090 600 | 2,500 100 | 1,130 1,040 | 34,150 1,040 | 4.053 3.071 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,750 7,300 | -0,550 -7,53 % | 16.10. | 6,750 521 | 6,900 505 | 7,450 6,750 | 16,400 5,200 | 431 3.016 | 1 | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 979,00 989,00 | -10,00 -1,01 % | 16.10. | 980,00 10 | 1.012,00 10 | 1.010,00 977,00 | 1.528,00 938,00 | 3 3.012 | - | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,170 1,170 | 0,000 0,00 % | 16.10. | 1,170 2.663 | 1,180 2.616 | 1,180 1,170 | 1,270 0,975 | 2.502 2.951 | 1 | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,726 15,620 | +0,106 +0,68 % | 16.10. | 16,316 400 | 17,164 400 | 17,042 15,726 | 17,700 15,608 | 180 2.936 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,910 6,270 | -0,360 -5,74 % | 16.10. | 5,710 360 | 5,950 360 | 6,360 5,910 | 8,560 4,040 | 490 2.913 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 29,110 28,490 | +0,620 +2,18 % | 16.10. | 27,850 108 | 28,210 107 | 29,110 29,110 | 34,260 13,300 | 100 2.911 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,332 0,384 | -0,052 -13,54 % | 16.10. | 0,000 5.200 | 0,000 4.700 | 0,404 0,332 | 0,830 0,368 | 7.767 2.908 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,625 6,400 | -0,775 -12,11 % | 16.10. | 5,625 590 | 5,720 580 | 5,910 5,625 | 11,980 3,844 | 510 2.901 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,286 0,296 | -0,010 -3,38 % | 16.10. | 0,286 3.600 | 0,302 6.623 | 0,290 0,280 | 0,570 0,254 | 10.000 2.900 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,955 0,940 | +0,015 +1,60 % | 16.10. | 0,925 3.249 | 0,950 3.143 | 0,955 0,940 | 2,220 0,460 | 3.022 2.879 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,940 4,054 | -0,114 -2,81 % | 16.10. | 3,910 844 | 4,160 794 | 4,162 3,940 | 5,720 2,098 | 693 2.873 | 5 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,270 0,281 | -0,011 -3,91 % | 16.10. | 0,252 3.300 | 0,287 2.900 | 0,271 0,270 | 1,045 0,210 | 10.565 2.853 | - | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,400 | -0,135 -1,61 % | 16.10. | 8,265 380 | 8,345 380 | 8,500 8,265 | 14,650 7,515 | 343 2.843 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 9,600 9,650 | 0,000 0,00 % | 16.10. | 9,350 519 | 9,700 519 | 9,650 9,450 | 14,300 9,300 | 300 2.835 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,834 1,816 | +0,018 +0,99 % | 16.10. | 1,894 400 | 1,950 400 | 1,834 1,758 | 2,035 1,058 | 1.555 2.813 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,695 3,740 | -0,045 -1,20 % | 16.10. | 3,650 500 | 3,890 200 | 3,750 3,690 | 5,290 3,350 | 1.516 2.785 | 3 | ||
| TOMTOM NV A2PK2B Tradegate | 3,812 3,850 | -0,038 -0,99 % | 16.10. | 3,754 830 | 3,792 820 | 3,832 3,812 | 7,160 3,464 | 721 2.763 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,161 0,166 | -0,005 -2,72 % | 16.10. | 0,000 9.600 | 0,000 9.300 | 0,171 0,160 | 0,935 0,160 | 16.947 2.736 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,900 7,900 | 0,000 0,00 % | 16.10. | 7,860 3.850 | 7,900 140 | 7,960 7,720 | 9,500 7,720 | 349 2.720 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 72,95 72,95 | 0,00 0,00 % | 16.10. | 73,00 83 | 73,80 82 | 73,45 72,55 | 85,30 45,600 | 37 2.698 | 2 | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 1,105 1,135 | -0,030 -2,64 % | 16.10. | 1,105 4.310 | 1,170 1.709 | 1,150 1,020 | 3,660 1,050 | 2.500 2.682 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,420 10,180 | +0,240 +2,36 % | 16.10. | 10,280 320 | 10,320 310 | 10,420 10,200 | 13,260 10,140 | 258 2.677 | - | ||
| AGENUS INC A403RK Tradegate | 5,400 6,000 | -0,600 -10,00 % | 16.10. | 5,300 700 | 5,450 700 | 5,500 5,400 | 8,900 2,360 | 485 2.629 | - | ||
| ALBA SE 620990 Hamburg | 5,700 5,900 | -0,200 -3,39 % | 16.10. | 5,650 500 | 6,300 222 | 6,300 5,650 | 8,000 5,300 | 422 2.625 | - | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,476 0,483 | -0,007 -1,45 % | 16.10. | 0,471 3.000 | 0,530 3.000 | 0,476 0,476 | 0,810 0,068 | 5.488 2.612 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 41,800 39,400 | +2,400 +6,09 % | 16.10. | 38,000 60 | 40,000 60 | 41,800 38,800 | 51,00 22,600 | 62 2.592 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,765 0,795 | -0,030 -3,77 % | 16.10. | 0,750 2.000 | 0,800 2.000
| 0,810 0,765 | 0,850 0,330 | 3.160 2.552 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 139,40 142,00 | -2,60 -1,83 % | 16.10. | 0,000 16 | 0,000 16 | 141,60 139,40 | 153,80 73,25 | 18 2.518 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,500 2,260 | +0,240 +10,62 % | 16.10. | 2,260 886 | 2,600 768 | 2,500 2,260 | 3,180 1,460 | 1.000 2.500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,500 | -0,500 -9,09 % | 16.10. | 4,500 2.000 | 5,500 500 | 5,000 4,500 | 10,800 4,040 | 500 2.500 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,595 0,583 | +0,012 +2,06 % | 16.10. | 0,543 2.400 | 0,597 2.100 | 0,598 0,595 | 0,889 0,337 | 4.166 2.489 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,658 1,628 | +0,030 +1,84 % | 16.10. | 1,588 1.400 | 1,660 1.400 | 1,658 1,580 | 3,630 1,564 | 1.512 2.484 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,060 2,030 | +0,030 +1,48 % | 16.10. | 1,810 200 | 2,270 100 | 2,060 1,980 | 3,050 1,760 | 1.397 2.471 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,548 0,536 | +0,012 +2,24 % | 16.10. | 0,514 4.281 | 0,526 4.183 | 0,548 0,548 | 4,994 0,534 | 4.500 2.466 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,720 | +0,010 +0,37 % | 16.10. | 2,510 200 | 2,990 100 | 2,820 2,725 | 5,800 2,510 | 1.231 2.464 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,060 8,160 | -0,100 -1,23 % | 16.10. | 8,060 400 | 8,240 500 | 8,220 8,060 | 15,450 7,700 | 300 2.448 | 6 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,040 3,960 | +0,080 +2,02 % | 16.10. | 3,960 761 | 4,180 718 | 4,040 4,040 | 4,480 2,060 | 600 2.424 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.