Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 632,2 Mio. 462,1 Mio. 217,1 Mio. 191,6 Mio. 188,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,068 0,065 | +0,003 +5,26 % | 18.09. | 0,065 15.724 | 0,067 14.948 | 0,068 0,068 | 0,119 0,061 | 8.837 603 | 1 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,990 5,950 | 0,000 0,00 % | 18.09. | 2,630 100 | 9,310 100 | 5,990 5,990 | 10,790 4,900 | 100 599 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,061 0,064 | -0,006 -9,55 % | 18.09. | 0,055 27.125 | 0,075 19.921 | 0,061 0,050 | 0,140 0,050 | 10.400 584 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,244 0,230 | +0,014 +6,09 % | 08:35 | 0,228 6.614 | 0,244 6.106 | 0,244 0,228 | 0,484 0,162 | 2.377 575 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 11,000 11,300 | 0,000 0,00 % | 18.09. | 10,900 277 | 11,100 269 | 11,200 11,000 | 42,600 10,000 | 51 567 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 63,00 65,50 | -0,50 -0,79 % | 18.09. | 63,50 320 | 64,00 320 | 63,00 63,00 | 67,50 30,200 | 9 567 | 2 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,814 1,820 | -0,062 -3,30 % | 18.09. | 1,831 2.185 | 1,924 2.079 | 1,814 1,814 | 1,884 0,750 | 300 544 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,362 0,310 | +0,052 +16,77 % | 10:00 | 0,322 5.000 | 0,362 5.000 | 0,362 0,324 | 0,520 0,082 | 1.500 543 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,100 27,050 | +0,050 +0,18 % | 08:08 | 27,050 190 | 27,500 1.000 | 27,100 27,100 | 29,000 23,300 | 20 542 | 4 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,474 0,475 | +0,006 +1,32 % | 18.09. | 0,470 6.400 | 0,488 6.200 | 0,474 0,474 | 3,400 0,335 | 1.133 537 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,390 2,290 | +0,100 +4,37 % | 08:00 | 2,370 1.040 | 2,470 1.080 | 2,390 2,360 | 3,350 2,020 | 224 535 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,445 0,435 | +0,011 +2,42 % | 07:49 | 0,431 6.969 | 0,445 6.736 | 0,445 0,445 | 1,105 0,191 | 1.200 534 | 8 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,213 0,209 | +0,004 +1,92 % | 09:50 | 0,195 9.626 | 0,213 7.582 | 0,213 0,195 | 0,416 0,148 | 2.535 521 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Stuttgart | 2,615 2,616 | -0,001 -0,04 % | 09:47 | 2,627 7.613 | 2,637 7.584 | 2,620 2,568 | 2,652 1,323 | 200 516 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 3,100 3,070 | +0,030 +0,98 % | 09:45 | 3,125 4.000 | 3,150 4.000 | 3,100 3,100 | 3,580 1,620 | 166 515 | 9 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,640 0,626 | +0,014 +2,24 % | 09:37 | 0,604 3.317 | 0,640 3.124 | 0,640 0,640 | 0,835 0,478 | 800 512 | 1 | ||
| ERWE IMMOBILIEN AG A1X3WX Tradegate | 0,248 0,236 | +0,032 +14,81 % | 18.09. | 0,172 6.570 | 0,248 4.000 | 0,248 0,248 | 0,600 0,190 | 2.036 505 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 3,460 3,360 | +0,100 +2,98 % | 09:15 | 3,380 500 | 3,480 500 | 3,460 3,380 | 6,900 3,120 | 145 502 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,500 2,520 | +0,060 +2,46 % | 18.09. | 2,360 2.143 | 2,440 2.048 | 2,500 2,500 | 4,980 2,260 | 200 500 | 8 | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,396 0,398 | -0,002 -0,50 % | 18.09. | 0,382 200 | 0,394 5.065 | 0,396 0,396 | 0,545 0,362 | 1.253 496 | - | ||
| REJLERS AB A0BMNG Frankfurt | 13,020 13,180 | -0,160 -1,21 % | 09:12 | 12,860 1.000 | 12,960 1.000 | 13,020 12,940 | 18,640 12,420 | 38 495 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 18.09. | 20,800 244 | 21,200 237 | 20,600 20,600 | 30,200 16,900 | 24 494 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,626 0,610 | +0,002 +0,27 % | 18.09. | 0,620 200 | 0,625 100 | 0,626 0,622 | 0,970 0,532 | 803 490 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:02 | 7,000 500 | 7,100 500 | 7,000 7,000 | 9,900 5,250 | 70 490 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,175 1,240 | -0,015 -1,26 % | 18.09. | 1,185 1.266 | 1,205 2.500 | 1,215 1,175 | 3,056 1,175 | 413 489 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,062 0,061 | +0,001 +2,30 % | 18.09. | 0,062 20.000 | 0,074 13.496 | 0,074 0,062 | 0,089 0,040 | 6.988 489 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,486 0,500 | -0,014 -2,80 % | 07:30 | 0,484 11.000 | 0,508 11.000 | 0,486 0,486 | 0,618 0,230 | 1.000 486 | 2 | ||
| DESERT CONTROL AS A2QR3K Stuttgart | 0,030 0,025 | +0,005 +20,73 % | 09:48 | 0,022 90.909 | 0,054 37.037 | 0,048 0,022 | 0,211 0,009 | 10.000 480 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,551 9,520 | +0,031 +0,33 % | 07:55 | 9,437 1.067 | 9,551 3.954 | 9,551 9,551 | 13,656 9,157 | 50 478 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 67,80 67,30 | +0,50 +0,74 % | 09:37 | 66,95 150 | 67,80 148 | 67,80 67,80 | 87,35 52,60 | 7 475 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,186 1,197 | -0,011 -0,92 % | 09:09 | 1,186 5.089 | 1,215 4.964 | 1,186 1,186 | 2,800 0,680 | 400 474 | 1 | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,462 0,440 | +0,004 +0,87 % | 18.09. | 0,442 2.272 | 0,466 2.140 | 0,462 0,462 | 0,850 0,342 | 1.000 462 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,420 11,490 | -0,070 -0,61 % | 18.09. | 11,460 600 | 11,690 600 | 11,420 11,420 | 12,900 8,700 | 40 457 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,376 1,394 | -0,018 -1,29 % | 08:01 | 1,362 1.500 | 1,400 1.500 | 1,376 1,376 | 1,800 1,010 | 328 451 | 1 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,008 0,009 | 0,000 0,00 % | 10:02 | 0,008 266.667 | 0,008 250.000 | 0,009 0,008 | 0,027 0,006 | 50.000 450 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,300 4,380 | 0,000 0,00 % | 09:02 | 4,280 1.087 | 4,380 1.907 | 4,300 4,300 | 7,200 4,200 | 100 438 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,287 0,285 | +0,003 +0,88 % | 08:12 | 0,278 5.499 | 0,287 5.231 | 0,287 0,278 | 0,818 0,240 | 1.533 433 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,810 2,800 | +0,030 +1,07 % | 09:21 | 2,780 1.480 | 2,870 432 | 2,850 2,810 | 6,720 1,310 | 151 424 | 3 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,800 2,810 | -0,010 -0,36 % | 07:35 | 2,810 1.795 | 2,860 1.759 | 2,800 2,800 | 4,400 2,460 | 150 420 | 11 | ||
| ATARI SA A428RT Stuttgart | 19,496 19,000 | 0,000 0,00 % | 10:01 | 19,100 52 | 20,200 50 | 19,800 19,000 | 29,600 17,400 | 21 416 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 27,600 26,000 | +1,600 +6,15 % | 08:07 | 26,800 100 | 28,000 100 | 27,600 27,600 | 35,800 14,800 | 15 414 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,024 0,027 | -0,003 -10,53 % | 09:22 | 0,024 21.009 | 0,032 15.528 | 0,024 0,024 | 0,058 0,017 | 17.043 406 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,60 80,20 | +0,40 +0,50 % | 07:34 | 80,60 100 | 81,60 100 | 80,60 80,60 | 130,50 81,60 | 5 403 | 19 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,265 0,274 | -0,009 -3,28 % | 09:50 | 0,265 3.500 | 0,294 3.401 | 0,265 0,265 | 0,460 0,167 | 1.500 398 | 4 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,310 1,325 | -0,040 -2,96 % | 18.09. | 1,330 1.505 | 1,365 1.461 | 1,310 1,310 | 1,795 0,822 | 300 393 | 8 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,095 0,101 | -0,006 -5,94 % | 18.09. | 0,095 10.581 | 0,107 9.311 | 0,095 0,095 | 0,292 0,081 | 4.000 380 | 2 | ||
| PIXELWORKS INC A418SM Tradegate | 5,900 6,010 | +0,020 +0,34 % | 18.09. | 5,820 261 | 6,040 251 | 5,900 5,900 | 14,200 4,520 | 62 366 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 90,50 90,50 | 0,00 0,00 % | 07:50 | 89,50 113 | 91,00 293 | 90,50 90,50 | 99,50 73,00 | 4 362 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,600 3,600 | -0,040 -1,10 % | 18.09. | 3,620 835 | 3,700 814 | 3,600 3,600 | 14,200 3,200 | 100 360 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,408 1,444 | -0,036 -2,49 % | 07:44 | 1,408 1.067 | 1,478 1.015 | 1,408 1,408 | 2,180 0,970 | 250 352 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.