Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,4 Mio. 144,0 Mio. 118,7 Mio. 95,6 Mio. 76,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC München | 200,00 203,00 | 0,00 0,00 % | 08:35 | 199,00 50 | 203,00 50 | 202,00 200,00 | 400,00 183,50 | 15 3.000 | 42 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,200 32,400 | 0,000 0,00 % | 12:47 | 32,000 406 | 32,600 153 | 32,200 32,000 | 40,200 23,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,170 40,440 | 0,000 0,00 % | 09.09. | 39,800 15 | 41,770 300 | 40,290 40,170 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 39,620 40,090 | -0,470 -1,17 % | 09:55 | 39,660 300 | 41,690 300 | 39,620 39,620 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:10 | 18,000 400 | 18,600 400 | 17,900 17,900 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 08:10 | 27,600 300 | 28,600 300 | 27,400 27,400 | 29,400 19,800 | 0 0 | 629 | ||
| BARCLAYS PLC ADR 911762 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:10 | 22,400 300 | 23,000 300 | 22,400 22,400 | 25,200 16,300 | 0 0 | 86 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:10 | 7,550 800 | 7,850 800 | 7,600 7,600 | 10,000 6,600 | 0 0 | 156 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:10 | 28,000 300 | 28,600 300 | 28,000 28,000 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 21,600 21,200 | 0,000 0,00 % | 12:34 | 21,600 300 | 22,200 90 | 21,600 20,800 | 26,000 16,900 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:04 | 21,000 500 | 22,000 100 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,500 30,900 | -0,400 -1,29 % | 08:01 | 30,400 100 | 31,000 100 | 30,500 30,500 | 33,200 23,500 | 0 0 | 220 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,950 8,400 | 0,000 0,00 % | 08.09. | 8,000 1.300 | 8,200 700 | 0,000 0,000 | 10,050 4,940 | 0 0 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,600 3,980 | -0,380 -9,55 % | 08:10 | 3,600 277 | 4,200 400 | 3,600 3,600 | 7,700 2,960 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,900 14,600 | 0,000 0,00 % | 09.09. | 14,500 140 | 17,200 120 | 15,100 14,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:04 | 18,900 200 | 20,300 200 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 8,000 | 0,000 0,00 % | 12:46 | 8,100 617 | 8,500 1.623 | 8,050 7,950 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 09:55 | 5,250 1.000 | 5,650 900 | 5,250 5,200 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:10 | 7,950 800 | 8,450 800 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:10 | 15,200 400 | 16,000 400 | 15,100 15,100 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.