Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 587,2 Mio. 267,4 Mio. 188,4 Mio. 97,0 Mio. 56,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL A A42EGV NASDAQ | 48,060 47,770 | 0,000 0,00 % | 02.09. | 48,010 600 | 56,13 400 | 48,310 47,600 | 53,13 46,300 | 41.689 1,6 Mio. | - | ||
| MONGODB INC A2DYB1 Tradegate | 323,55 374,70 | -51,15 -13,65 % | 02.09. | 321,90 46 | 324,05 46 | 342,25 319,00 | 413,00 185,52 | 4.233 1,4 Mio. | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 42,965 38,890 | +4,075 +10,48 % | 02.09. | 42,645 234 | 43,085 232 | 49,460 42,585 | 45,000 16,060 | 13.223 608.946 | 2 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,200 22,000 | +0,200 +0,91 % | 02.09. | 21,200 500 | 22,000 500 | 22,200 22,000 | 23,400 15,500 | 300 6.660 | 423 | ||
| TESLA INC CDR A3DAPU München | 18,700 19,150 | -0,450 -2,35 % | 02.09. | 19,000 500 | 19,600 500 | 19,150 18,700 | 27,300 16,600 | 300 5.610 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 02.09. | 33,000 700 | 33,400 600 | 33,000 32,600 | 40,200 22,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,400 41,470 | -1,070 -2,58 % | 02.09. | 40,770 250 | 41,680 240 | 40,400 39,970 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 02.09. | 17,900 700 | 18,400 700 | 18,000 18,000 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 02.09. | 28,200 500 | 28,800 500 | 27,800 27,800 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,300 8,350 | 0,000 0,00 % | 02.09. | 8,300 800 | 9,150 700 | 8,300 8,300 | 12,000 6,550 | 0 0 | 37 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 02.09. | 29,000 120 | 29,400 249 | 27,600 27,600 | 34,600 23,500 | 0 0 | 54 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 02.09. | 29,400 500 | 30,200 500 | 29,400 29,400 | 33,400 21,000 | 0 0 | 105 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 30,500 | -0,500 -1,64 % | 02.09. | 30,900 1.000 | 31,600 1.000 | 30,000 30,000 | 33,200 23,400 | 0 0 | 220 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 25,400 27,000 | -1,600 -5,93 % | 02.09. | 23,800 220 | 24,200 210 | 26,000 25,400 | 28,600 10,000 | 0 0 | 18 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 47,000 46,800 | +0,200 +0,43 % | 02.09. | 46,400 120 | 47,600 120 | 47,000 46,000 | 62,50 45,000 | 0 0 | 5 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,600 15,900 | 0,000 0,00 % | 01.09. | 13,800 150 | 15,400 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 02.09. | 6,950 288
| 7,050 284 | 6,650 6,550 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 02.09. | 7,350 1.000 | 7,550 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,800 4,940 | -0,140 -2,83 % | 02.09. | 4,740 1.100 | 5,100 1.000 | 4,860 4,800 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,350 7,500 | 0,000 0,00 % | 02.09. | 7,200 1.700 | 7,450 1.700 | 7,350 7,350 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.