Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,3 Mio. 62,1 Mio. 38,3 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,370 6,455 | -0,085 -1,32 % | 14:20 | 6,370 500 | 6,405 500 | 6,485 6,365 | 8,600 5,340 | 11.312 72.414 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 43,250 42,420 | +0,830 +1,96 % | 16:35 | 43,000 200 | 44,690 100 | 43,500 42,200 | 43,625 29,005 | 3.971 72.275 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,885 3,760 | +0,125 +3,32 % | 16:47 | 3,880 500 | 3,900 6.200 | 3,895 3,730 | 13,900 2,075 | 39.495 72.189 | 8 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,325 16,030 | +0,295 +1,84 % | 16:47 | 16,290 300 | 16,320 100 | 16,325 16,170 | 23,780 15,505 | 6.127 72.065 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,260 3,570 | -0,310 -8,68 % | 16:45 | 3,240 100 | 3,310 100 | 3,320 3,210 | 10,210 2,350 | 22.231 71.756 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 36,860 39,310 | -2,450 -6,23 % | 16:19 | 37,470 1.340 | 37,980 1.320 | 40,000 35,120 | 69,60 11,400 | 1.928 71.672 | 5 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 59,00 58,20 | +0,80 +1,37 % | 16:19 | 58,20 40 | 59,00 40 | 59,00 56,40 | 64,60 35,700 | 1.219 71.671 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,685 1,640 | +0,045 +2,74 % | 16:46 | 1,680 900 | 1,700 500 | 1,695 1,600 | 4,210 1,420 | 53.987 71.324 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 2,100 2,230 | -0,130 -5,83 % | 16:39 | 2,060 200 | 2,150 10.400 | 2,440 2,030 | 15,500 2,150 | 38.095 70.924 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,790 2,770 | +0,020 +0,72 % | 16:39 | 2,790 300 | 2,800 3.600 | 2,800 2,740 | 4,470 1,740 | 29.831 70.722 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 16:08 | 31,500 160 | 31,600 160 | 31,700 30,100 | 37,700 18,850 | 2.309 70.408 | 18 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,150 20,345 | -0,195 -0,96 % | 16:47 | 20,130 200 | 20,160 300 | 20,405 20,090 | 31,580 17,390 | 9.026 70.285 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,260 8,320 | +0,940 +11,30 % | 16:46 | 9,220 400 | 9,300 100 | 9,330 8,360 | 10,670 3,190 | 13.935 69.765 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 331,88 331,64 | +0,24 +0,07 % | 16:00 | 331,62 300 | 331,90 200 | 333,40 330,30 | 427,65 255,68 | 210 69.701 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,499 9,358 | +0,141 +1,51 % | 15:25 | 9,504 1.158 | 9,518 1.156 | 9,544 9,450 | 18,612 9,083 | 7.259 69.237 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,040 | -0,005 -0,25 % | 16:47 | 2,030 72.200 | 2,040 20.000 | 2,040 2,035 | 2,060 0,993 | 134.546 68.929 | 1 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 530,00 526,50 | +3,50 +0,66 % | 16:00 | 534,90 100 | 535,10 100 | 530,00 530,00 | 550,90 224,00 | 130 68.900 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 77,50 75,00 | -1,00 -1,27 % | 11.06. | 79,50 1.010 | 80,00 1.000 | 77,50 75,00 | 82,00 50,50 | 913 68.744 | 132 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,110 10,110 | -0,010 -0,10 % | 11.06. | 9,200 800 | 10,120 800 | 10,110 10,105 | 10,150 10,020 | 7.840 68.737 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,375 25,850 | -0,475 -1,84 % | 11.06. | 25,010 200 | 25,740 700 | 25,670 25,670 | 38,560 24,120 | 7.665 68.149 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,636 8,724 | -0,088 -1,01 % | 16:06 | 8,752 10.600 | 8,757 3.600 | 8,718 8,551 | 24,888 8,047 | 7.851 68.127 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,08 64,38 | +0,70 +1,09 % | 16:38 | 65,10 100 | 65,55 100 | 65,30 64,03 | 72,85 48,320 | 2.319 68.118 | 1 | ||
| EMMI AG 798263 Tradegate | 963,00 944,00 | -7,00 -0,72 % | 11.06. | 954,00 5 | 956,00 5 | 963,00 957,00 | 963,00 726,00 | 71 67.953 | 3 | ||
| NET DIGITAL AG A2BPK3 Xetra | 16,700 15,350 | +1,350 +8,79 % | 13:48 | 16,600 334 | 16,700 99 | 16,850 15,550 | 22,400 5,600 | 4.140 67.444 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,934 16,500 | +0,434 +2,63 % | 16:22 | 17,086 800 | 17,186 800 | 16,934 16,486 | 21,260 10,118 | 3.989 67.132 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 59,45 59,09 | +0,36 +0,62 % | 16:56 | 59,45 1.800 | 59,50 1.800 | 59,52 58,93 | 60,87 47,791 | 1.128 66.949 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,115 8,430 | +0,685 +8,13 % | 16:40 | 9,010 100 | 9,280 100 | 9,160 8,890 | 12,330 7,670 | 9.745 66.457 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 67,50 67,50 | 0,00 0,00 % | 15:52 | 67,00 600 | 67,50 600 | 67,50 65,50 | 70,00 18,500 | 1.012 66.456 | 24 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,865 3,900 | -0,035 -0,90 % | 16:33 | 3,840 600 | 3,830 100 | 3,970 3,845 | 6,540 1,545 | 28.897 66.406 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 45,325 0,460 | 162.848 66.369 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 24,900 25,900 | -1,000 -3,86 % | 16:59 | 24,900 850 | 25,000 800 | 26,400 24,900 | 41,820 17,300 | 2.577 66.349 | 5 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 10:54 | 13,700 6.385 | 13,800 3.100 | 13,700 13,100 | 14,000 12,300 | 4.960 66.186 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,940 12,830 | +0,110 +0,86 % | 16:46 | 12,960 500 | 12,970 500 | 12,960 12,850 | 13,545 11,325 | 8.847 66.159 | - | ||
| SINO AG 576550 Tradegate | 101,50 101,00 | +0,50 +0,50 % | 15:15 | 0,000 50 | 0,000 50 | 101,50 100,00 | 114,50 85,60 | 655 65.732 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,960 2,940 | +0,020 +0,68 % | 16:04 | 2,900 1.000 | 2,990 300 | 2,960 2,900 | 11,865 2,610 | 23.816 65.576 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,340 8,140 | +0,200 +2,46 % | 16:46 | 8,330 10.700 | 8,350 2.100 | 8,350 8,270 | 24,270 7,700 | 13.487 65.568 | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 28,650 28,530 | +0,120 +0,42 % | 16:43 | 28,410 100 | 29,000 100 | 28,970 27,915 | 31,480 25,080 | 4.367 65.555 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,645 3,600 | +0,045 +1,25 % | 16:47 | 3,650 500 | 3,650 100 | 3,665 3,485 | 6,890 1,150 | 38.694 65.426 | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 52,80 52,80 | 0,00 0,00 % | 15:14 | 52,80 209 | 53,00 1.353 | 53,00 52,80 | 55,80 47,000 | 1.231 65.185 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,360 3,895 | +0,465 +11,94 % | 16:46 | 4,350 600 | 4,370 100 | 4,360 4,205 | 10,540 1,835 | 36.456 65.127 | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,530 7,945 | +0,585 +7,36 % | 16:47 | 8,530 100 | 8,530 100 | 8,570 8,340 | 14,570 6,365 | 14.067 64.766 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,300 3,310 | -0,010 -0,30 % | 09:14 | 3,345 1.500 | 3,420 1.500 | 3,380 3,300 | 9,560 1,040 | 19.184 64.762 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,944 6,901 | +0,043 +0,62 % | 16:59 | 0,000 8.160 | 0,000 7.480 | 6,944 6,876 | 7,086 5,486 | 9.325 64.681 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,145 27,055 | +0,090 +0,33 % | 16:00 | 27,220 800 | 27,235 1.500 | 27,210 26,980 | 27,860 20,085 | 2.372 64.429 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,460
4,580 | -0,120 -2,62 % | 16:06 | 4,500 6.700 | 4,520 6.700 | 4,700 4,460 | 6,405 4,180 | 14.050 64.380 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,130 3,070 | +0,060 +1,95 % | 16:46 | 3,120 700 | 3,160 100 | 3,140 2,990 | 8,335 2,400 | 43.959 64.136 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 24,100 23,750 | +0,350 +1,47 % | 16:33 | 24,150 290 | 24,200 83 | 24,600 24,050 | 33,150 23,600 | 2.596 64.006 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 16:56 | 6,250 4.000 | 6,300 4.000 | 6,400 6,150 | 15,100 5,150 | 10.211 63.889 | 9 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,510 8,090 | +0,420 +5,19 % | 16:45 | 8,250 300 | 8,520 100 | 8,510 8,100 | 13,000 5,210 | 11.282 63.403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.