Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 71,5 Mio. 54,9 Mio. 42,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLUTIANCE AG A32VN5 Xetra | 1,340 1,280 | +0,060 +4,69 % | 17:35 | 1,260 5.000 | 1,340 2.000 | 1,340 1,220 | 1,690 1,010 | 5.400 6.734 | 2 | ||
| TECTONIC METALS INC A418RY Tradegate | 1,000 1,110 | -0,110 -9,91 % | 19:46 | 1,000 4.309 | 1,040 2.400 | 1,000 1,000 | 1,950 0,490 | 6.691 6.721 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 21,540 22,140 | -0,600 -2,71 % | 12:32 | 21,260 52 | 21,360 52 | 22,140 21,540 | 34,560 17,450 | 304 6.694 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,350 13,470 | -0,120 -0,89 % | 19:16 | 13,300 100 | 13,530 200 | 13,380 13,270 | 18,200 12,790 | 689 6.656 | 2 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 22,000 20,200 | +0,200 +0,92 % | 09.11. | 21,600 560 | 21,800 1.000 | 22,000 22,000 | 22,000 9,050 | 300 6.600 | 8 | ||
| GENOVIS AB A0Q4ER Tradegate | 2,210 1,920 | +0,290 +15,10 % | 19:53 | 2,195 510 | 2,215 510 | 2,210 2,100 | 2,045 1,494 | 2.982 6.477 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,220 3,000 | +0,080 +2,55 % | 09.11. | 3,060 1.200 | 3,180 1.100 | 3,220 3,220 | 5,500 1,950 | 2.000 6.440 | - | ||
| AMTECH SYSTEMS INC 914333 Stuttgart | 10,500 10,700 | -0,200 -1,87 % | 19:46 | 10,600 500 | 10,600 500 | 10,800 10,400 | 22,600 6,050 | 600 6.420 | - | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 2,666 2,740 | -0,074 -2,70 % | 19:30 | 2,630 3.900 | 2,664 3.800 | 2,754 2,666 | 4,625 2,242 | 2.350 6.353 | 8 | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 09:23 | 19,100 400 | 19,400 400 | 19,500 19,300 | 21,000 11,300 | 325 6.332 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,550 10,520 | 0,000 0,00 % | 09.11. | 4,230 4.900 | 11,840 200 | 10,580 10,500 | 11,000 10,320 | 600 6.319 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 0,750 0,695 | +0,055 +7,90 % | 18:58 | 0,711 400 | 0,752 100 | 0,750 0,685 | 4,180 0,597 | 10.296 6.308 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,040 47,080 | -1,040 -2,21 % | 18:16 | 46,100 120 | 46,180 120 | 47,180 45,680 | 53,65 38,620 | 137 6.292 | 4 | ||
| INTRUSION INC A4081M NASDAQ | 0,550 0,535 | +0,015 +2,78 % | 17:58 | 0,520 10.300 | 0,563 100 | 0,550 0,530 | 1,740 0,490 | 11.695 6.180 | 3 | ||
| ARCHER AVIATION INC A3C3BQ Stuttgart | 4,160 4,320 | -0,160 -3,70 % | 19:49 | 4,180 9.000 | 4,200 23.286 | 4,200 3,900 | 6,250 3,300 | 1.500 6.156 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,65 61,80 | -0,16 -0,25 % | 18:52 | 61,40 540 | 61,65 540 | 61,91 61,40 | 62,17 56,85 | 99 6.097 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 88,50 87,50 | +1,00 +1,14 % | 17:35 | 86,50 57 | 88,50 28 | 89,00 87,00 | 89,00 67,00 | 69 6.096 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,119 0,125 | -0,006 -4,80 % | 15:55 | 0,111 23.000 | 0,120 21.000 | 0,124 0,119 | 0,318 0,110 | 50.000 6.066 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 37,055 37,175 | -0,120 -0,32 % | 16:00 | 36,860 300 | 36,975 300 | 37,070 36,910 | 40,310 30,545 | 164 6.065 | 5 | ||
| BLOCK INC CDIS A410MN Tradegate | 78,50 78,00 | +0,50 +0,64 % | 15:59 | 75,00 77 | 75,50 30 | 78,50 78,50 | 78,00 41,400 | 77 6.044 | 11 | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,272 0,288 | -0,016 -5,56 % | 19:59 | 0,264 12.000 | 0,272 18.183 | 0,272 0,270 | 0,390 0,097 | 22.271 6.038 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,115 0,120 | -0,005 -4,49 % | 13:53 | 0,113 26.700 | 0,124 24.200 | 0,130 0,115 | 0,925 0,100 | 49.111 6.021 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,664 0,670 | -0,006 -0,82 % | 15:38 | 0,635 7.900 | 0,660 7.600 | 0,679 0,664 | 1,310 0,488 | 9.000 6.001 | - | ||
| LS INVEST AG 613120 Hamburg | 12,000 12,000 | 0,000 0,00 % | 08:01 | 12,000 1.421 | 12,200 2.000 | 12,000 12,000 | 12,400 5,500 | 500 6.000 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,174 0,181 | -0,010 -5,43 % | 06.11. | 0,176 8.600 | 0,193 7.800 | 0,185 0,174 | 0,294 0,170 | 34.000 5.960 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,433 0,415 | +0,018 +4,24 % | 19:56 | 0,424 100 | 0,435 100 | 0,433 0,410 | 20,994 0,350 | 17.928 5.872 | 2 | ||
| NOVA LTD 937092 Tradegate | 290,30 297,20 | -6,90 -2,32 % | 19:17 | 290,40 70 | 291,70 70 | 290,30 290,30 | 527,20 240,20 | 20 5.806 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,923 0,932 | -0,009 -0,97 % | 10:56 | 0,914 1.100 | 0,940 1.100 | 0,928 0,923 | 2,000 0,771 | 6.260 5.794 | 1 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 23,700 24,900 | -1,200 -4,82 % | 15:38 | 23,200 300 | 23,300 300 | 23,900 23,700 | 35,040 18,920 | 242 5.740 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,300 7,300 | 0,000 0,00 % | 19:42 | 7,350 1.400 | 7,400 1.400 | 7,300 7,300 | 15,000 5,100 | 778 5.679 | 34 | ||
| RAISIO OYJ 899738 Tradegate | 2,205 2,225 | -0,020 -0,90 % | 15:06 | 2,180 700 | 2,195 690 | 2,205 2,195 | 2,820 2,185 | 2.573 5.650 | 1 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 12:51 | 14,500 100 | 14,700 100 | 13,900 13,300 | 18,200 10,300 | 400 5.560 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,000 11,900 | -0,900 -7,56 % | 15:24 | 10,600 114 | 10,800 111 | 11,300 11,000 | 20,600 9,550 | 490 5.518 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 4,400 4,220 | +0,180 +4,27 % | 17:35 | 4,100 1.208 | 4,400 1.985 | 4,520 4,260 | 5,100 3,440 | 1.236 5.501 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 1,813 1,791 | -0,099 -5,18 % | 09.11. | 1,783 8.500 | 1,809 8.300 | 1,828 1,820 | 4,912 1,820 | 3.003 5.465 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,070 2,160 | -0,090 -4,17 % | 17:47 | 2,040 100 | 2,090 200 | 2,200 2,070 | 3,600 2,070 | 3.296 5.440 | - | ||
| TRX GOLD CORPORATION A3DNG5 Stuttgart | 0,835 0,895 | -0,060 -6,70 % | 19:46 | 0,830 79.914 | 0,845 59.172 | 0,920 0,830 | 2,020 0,515 | 6.000 5.385 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 0,417 0,418 | -0,001 -0,33 % | 19:44 | 0,386 1.400 | 0,435 500 | 0,435 0,407 | 2,160 0,358 | 13.124 5.346 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,340 4,240 | +0,100 +2,36 % | 10:07 | 4,320 2.600 | 4,360 2.600 | 4,340 4,340 | 6,000 3,920 | 1.230 5.338 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,250 1,340 | -0,090 -6,72 % | 16:50 | 1,145 21.860 | 1,175 21.260 | 1,400 1,250 | 6,514 1,250 | 4.040 5.316 | 11 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 6,143 6,505 | -0,362 -5,56 % | 19:11 | 6,115 1.650 | 6,211 1.650 | 6,170 6,074 | 11,680 5,832 | 862 5.298 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,880 5,700 | +0,180 +3,16 % | 17:35 | 5,760 860 | 5,840 399 | 5,880 5,760 | 7,700 1,360 | 911 5.261 | 2 | ||
| CALUMET INC A40GBG Tradegate | 30,690 32,150 | -1,460 -4,54 % | 13:21 | 30,860 980 | 31,035 970 | 30,690 30,690 | 52,62 33,455 | 170 5.217 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 7,900 7,950 | -0,150 -1,86 % | 09.11. | 7,950 1.900 | 8,150 1.900 | 8,000 8,000 | 15,200 8,000 | 650 5.200 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,100 11,700 | -0,600 -5,13 % | 17:09 | 11,000 100 | 12,400 90 | 12,400 11,000 | 15,200 9,800 | 459 5.183 | 3 | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,550 7,900 | +0,650
+8,23 % | 12:35 | 7,350 500 | 7,800 400 | 8,550 8,050 | 14,600 4,400 | 600 5.130 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,240 1,280 | -0,040 -3,12 % | 19:58 | 1,220 600 | 1,290 400 | 1,300 1,230 | 4,680 1,115 | 5.739 5.119 | 3 | ||
| DATACENTREX INC A41URV NASDAQ | 0,954 1,020 | -0,066 -6,47 % | 19:21 | 0,944 100 | 1,010 200 | 1,030 0,950 | 5,075 0,935 | 5.818 5.085 | 6 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,103 0,112 | -0,009 -8,04 % | 12:57 | 0,103 9.800 | 0,124 8.100 | 0,104 0,098 | 0,144 0,060 | 50.052 5.063 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,020 1,065 | -0,045 -4,23 % | 17:30 | 0,984 5.100 | 1,030 4.900 | 1,090 1,020 | 1,550 0,736 | 4.885 5.047 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.