Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,2 Mio. 305,5 Mio. 141,9 Mio. 83,2 Mio. 55,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,220 2,170 | +0,010 +0,45 % | 01.06. | 2,140 3.000 | 2,250 600 | 2,265 2,120 | 7,050 1,545 | 176.797 259.026 | 1 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,900 7,700 | 0,000 0,00 % | 01.06. | 7,850 764 | 7,950 757 | 7,900 7,650 | 10,300 7,500 | 33.278 258.746 | 2 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 71,12 73,09 | 0,00 0,00 % | 01.06. | 68,58 3.200 | 69,34 3.200 | 71,38 70,29 | 125,59 62,01 | 9.796 258.700 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,770 2,740 | 0,000 0,00 % | 01.06. | 1,290 100 | 3,180 100 | 2,880 2,740 | 3,950 0,639 | 125.785 258.301 | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,15 258,15 | 0,00 0,00 % | 10:34 | 258,15 15.000 | 259,45 58.410 | 258,15 258,15 | 275,00 255,10 | 1.000 258.200 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,720 26,500 | 0,000 0,00 % | 01.06. | 12,950 100 | 32,510 100 | 30,200 29,100 | 33,010 19,410 | 16.423 256.041 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 113,52 115,71 | +0,82 +0,73 % | 01.06. | 91,50 400 | 176,55 100 | 116,94 113,51 | 232,90 29,260 | 10.045 253.419 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 10,246 9,993 | +0,112 +1,11 % | 01.06. | 10,034 3.200 | 10,248 3.200 | 10,278 9,906 | 10,198 6,768 | 25.165 253.114 | 5 | ||
| NAYAX LTD A3C4XK NASDAQ | 73,91 75,81 | +0,28 +0,38 % | 01.06. | 70,88 100 | 71,45 100 | 73,91 73,20 | 76,15 39,550 | 9.356 252.546 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,670 5,830 | 0,000 0,00 % | 01.06. | 3,660 100 | 8,670 100 | 5,760 5,400 | 11,015 4,130 | 81.349 251.316 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,900 13,940 | 0,000 0,00 % | 01.06. | 6,380 100 | 21,460 100 | 13,910 13,790 | 14,260
10,810 | 32.655 251.101 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,020 14,870 | 0,000 0,00 % | 01.06. | 13,070 100 | 16,780 300 | 15,330 14,950 | 18,780 13,180 | 20.345 249.796 | 3 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,370 8,480 | 0,000 0,00 % | 01.06. | 7,990 200 | 9,130 1.700 | 8,420 8,300 | 14,640 7,370 | 61.481 249.589 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 74,35 72,88 | 0,00 0,00 % | 01.06. | 29,850 200 | 118,88 100 | 74,64 72,10 | 78,49 61,60 | 17.992 249.220 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 35,700 36,230 | -0,030 -0,08 % | 01.06. | 32,520 200 | 44,500 100 | 36,030 35,360 | 36,530 24,450 | 16.670 248.722 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,130 19,360 | -0,010 -0,05 % | 01.06. | 7,670 100 | 21,980 100 | 19,370 19,060 | 20,640 17,325 | 17.261 248.533 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,035 1,060 | +0,005 +0,49 % | 01.06. | 0,910 20.800 | 1,110 100 | 1,110 1,010 | 2,120 0,825 | 284.781 246.813 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,940 3,910 | 0,000 0,00 % | 01.06. | 1,580 100 | 4,880 1.500 | 3,950 3,860 | 7,190 3,780 | 84.451 246.070 | 3 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,830 0,910 | +0,005 +0,57 % | 01.06. | 0,750 500 | 0,865 200 | 0,870 0,781 | 5,500 0,280 | 4.943 243.368 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,310 2,400 | -0,010 -0,43 % | 01.06. | 2,200 1.200 | 2,380 100 | 2,540 2,310 | 13,000 1,452 | 125.713 242.773 | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,850 7,750 | -0,050 -0,63 % | 01.06. | 7,850 765 | 7,900 758 | 8,100 7,500 | 15,100 5,150 | 31.307 242.710 | 9 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,67 61,85 | +0,35 +0,57 % | 01.06. | 61,14 400 | 61,59 400 | 62,17 60,63 | 96,89 28,444 | 3.926 242.127 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,730 4,720 | +0,005 +0,11 % | 01.06. | 4,700 2.128 | 4,745 2.105 | 4,820 4,655 | 19,510 3,040 | 50.861 241.313 | 7 | ||
| SKILLZ INC A3EGP6 NASDAQ | 9,960 9,405 | 0,000 0,00 % | 01.06. | 8,660 1.000 | 11,000 200 | 10,160 9,340 | 14,570 2,250 | 660 240.690 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,60 108,19 | -0,22 -0,20 % | 01.06. | 107,62 300 | 108,01 300 | 108,55 107,43 | 110,27 105,40 | 2.227 240.325 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,87 134,98 | -0,10 -0,07 % | 01.06. | 135,63 200 | 136,31 200 | 136,56 135,04 | 135,94 106,84 | 1.771 240.236 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,600 8,625 | 0,000 0,00 % | 01.06. | 7,910 8.500 | 8,980 7.800 | 8,630 8,585 | 9,865 8,225 | 34.047 239.887 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 58,04 60,03 | 0,00 0,00 % | 01.06. | 57,82 200 | 91,73 100 | 58,84 57,32 | 60,34 44,650 | 9.831 239.337 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,540 4,500 | -0,020 -0,44 % | 01.06. | 2,890 100 | 7,290 100 | 4,615 4,460 | 6,960 3,000 | 77.259 238.819 | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,560 20,740 | +0,080 +0,41 % | 01.06. | 8,000 100 | 19,880 200 | 20,590 19,540 | 29,140 14,920 | 27.839 236.910 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,490 25,520 | -0,040 -0,16 % | 01.06. | 23,490 2.900 | 26,820 2.600 | 25,630 25,420 | 25,630 19,190 | 16.620 236.281 | - | ||
| ROKU INC A2DW4X Tradegate | 110,62 111,64 | -0,36 -0,32 % | 01.06. | 110,38 90 | 111,52 89 | 113,58 109,66 | 115,00 63,18 | 2.111 236.119 | 30 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,476 11,426 | +0,044 +0,38 % | 01.06. | 11,408 2.400 | 11,454 2.400 | 11,506 11,384 | 11,872 9,499 | 20.619 235.778 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 59,27 59,90 | -0,08 -0,13 % | 01.06. | 59,24
800 | 59,46 800 | 59,76 58,97 | 71,90 42,924 | 3.964 234.945 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,500 0,496 | +0,010 +2,02 % | 01.06. | 0,485 5.000 | 0,536 300 | 0,543 0,492 | 30,000 0,127 | 600 231.314 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,920 22,790 | 0,000 0,00 % | 01.06. | 19,530 100 | 26,160 200 | 22,810 21,700 | 35,850 16,070 | 14.847 231.256 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,210 1,090 | +0,010 +0,83 % | 01.06. | 0,000 1.000 | 0,000 1.400 | 1,210 1,010 | 1,200 0,450 | 202.252 229.986 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,674 5,860 | +0,059 +1,05 % | 01.06. | 5,566 6.420 | 5,664 6.420 | 5,964 5,551 | 6,720 5,084 | 40.165 228.875 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,680 20,030 | -0,010 -0,05 % | 01.06. | 15,850 100 | 21,470 500 | 19,890 19,470 | 22,660 15,920 | 65.837 228.746 | 4 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,064 18,774 | -0,004 -0,02 % | 01.06. | 19,026 1.100 | 19,108 1.100 | 19,152 18,850 | 19,708 14,844 | 12.077 228.477 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,170 3,130 | +0,020 +0,63 % | 01.06. | 2,960 400 | 3,440 300 | 3,340 3,100 | 12,250 2,565 | 99.106 227.497 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,840 47,260 | 0,000 0,00 % | 01.06. | 40,000 200 | 49,240 100 | 48,750 46,940 | 55,81 39,620 | 7.650 226.455 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,230 2,340 | +0,010 +0,45 % | 01.06. | 2,060 100 | 2,230 400 | 2,350 2,190 | 3,305 1,550 | 305 226.402 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,770 32,790 | +0,010 +0,03 % | 01.06. | 21,840 100 | 49,970 100 | 32,020 31,090 | 45,450 25,510 | 21.792 226.356 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,497 0,461 | +0,008 +1,64 % | 01.06. | 0,000 14.416 | 0,000 4.076 | 0,506 0,450 | 1,054 0,054 | 471.507 226.318 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,464 3,348 | -0,014 -0,40 % | 01.06. | 3,448 1.000 | 3,516 1.000 | 3,588 3,272 | 6,200 2,340 | 65.472 225.912 | 6 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 4,000 3,605 | +0,090 +2,30 % | 01.06. | 1,570 100 | 4,550 100 | 4,040 3,570 | 4,360 2,240 | 61.886 225.898 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,090 16,975 | 0,000 0,00 % | 01.06. | 7,510 100 | 18,160 100 | 17,400 17,025 | 18,780 3,315 | 20.553 225.383 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,667 10,084 | -0,021 -0,22 % | 01.06. | 9,653 660 | 9,723 660 | 10,142 9,638 | 11,332 8,312 | 22.689 225.006 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,22 65,72 | +0,13 +0,20 % | 01.06. | 66,03 600 | 66,13 600 | 66,22 65,87 | 66,04 52,21 | 3.407 224.740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.