Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 55,60 56,20 | -0,60 -1,07 % | 16.05. | 56,00 178 | 56,20 177 | 56,40 55,40 | 68,00 47,000 | 924 51.414 | 22 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,125 1,115 | +0,015 +1,35 % | 16.05. | 1,095 741 | 1,125 718 | 1,180 1,095 | 3,010 0,920 | 45.716 51.366 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,235 25,285 | -0,120 -0,47 % | 16.05. | 25,235 500 | 25,475 500 | 25,410 25,235 | 28,075 18,380 | 2.028 51.353 | - | ||
| GITLAB INC A3C5G2 Tradegate | 45,900 46,300 | -0,300 -0,65 % | 16.05. | 45,700 219 | 46,700 213 | 47,700 45,700 | 72,50 33,000 | 1.087 51.088 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 155,52 154,00 | +0,68 +0,44 % | 16.05. | 152,94 70 | 156,64 70 | 155,74 151,68 | 157,58 124,78 | 329 51.071 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 7,255 7,400 | -0,145 -1,96 % | 16.05. | 4,580 1 | 9,000 1 | 7,350 7,240 | 864,15 7,170 | 33.545 50.727 | 6 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,950 33,620 | +0,460 +1,37 % | 16.05. | 33,920 1 | 36,820 1 | 34,000 33,950 | 41,050 29,620 | 8.875 50.576 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 60,44 60,25 | +0,67 +1,12 % | 16.05. | 59,84 1 | 60,55 1 | 60,44 60,39 | 62,12 30,550 | 4.425 50.487 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,100 13,000 | -0,100 -0,76 % | 16.05. | 0,000 800 | 0,000 2.659 | 13,200 12,900 | 13,598 10,408 | 3.852 50.337 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 267,00 262,10 | +3,90 +1,48 % | 16.05. | 262,20 38 | 264,00 37 | 267,60 266,50 | 331,10 173,05 | 188 50.196 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,421 2,468 | -0,013 -0,53 % | 16.05. | 2,422 1.280 | 2,445 1.270 | 2,495 2,370 | 5,860 1,876 | 20.442 49.549 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,255 2,240 | +0,005 +0,22 % | 16.05. | 2,190 5 | 2,400 1 | 2,270 2,255 | 3,940 1,635 | 119.515 49.419 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,095 15,040 | +0,055 +0,37 % | 16.05. | 14,740 1 | 15,710 53 | 15,095 15,050 | 16,910 12,450 | 7.544 49.415 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,524 8,301 | -0,008 -0,10 % | 16.05. | 8,510 1.400 | 8,541 1.400 | 8,601 8,488 | 14,285 4,796 | 5.773 49.321 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,292 2,338 | -0,010 -0,43 % | 16.05. | 0,000 3.300 | 0,000 3.300 | 2,386 2,292 | 5,620 0,701 | 21.037 49.275 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 28,704 29,090 | -0,181 -0,63 % | 16.05. | 28,754 400 | 29,034 400 | 28,822 28,500 | 32,353 26,800 | 1.699 48.739 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,250 0,245 | -0,001 -0,32 % | 16.05. | 0,249 13.000 | 0,252 13.000 | 0,250 0,243 | 0,682 0,210 | 196.567 48.457 | 2 | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 6,900 5,000 | 0,000 0,00 % | 16.05. | 5,000 10.000 | 9,000 5.900 | 6,900 6,900 | 7,500 2,000 | 7.000 48.300 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,850 0,924 | -0,081 -8,69 % | 16.05. | 0,846 18 | 0,944 1 | 0,850 0,843 | 11,080 0,843 | 374.644 48.170 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,264 19,438 | -0,147 -0,76 % | 16.05. | 19,282 600 | 19,540 600 | 19,264 19,207 | 23,879 17,700 | 2.503 48.076 | - | ||
| HAL TRUST 864247 Tradegate | 121,20 119,40 | +0,20 +0,17 % | 16.05. | 120,80 30 | 121,20 30 | 122,00 120,20 | 127,60 107,20 | 396 47.937 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.710,00 1.698,00 | -11,00 -0,64 % | 16.05. | 0,000 55 | 0,000 55 | 1.710,00 1.695,00 | 1.995,00 1.356,00 | 28 47.600 | 9 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,440 1,436 | -0,008 -0,55 % | 16.05. | 1,430 3.473 | 1,464 3.390 | 1,448 1,400 | 2,455 0,881 | 33.260 47.564 | 7 | ||
| JOINT CORP A12FCC NASDAQ | 10,140 10,110 | +0,030 +0,30 % | 16.05. | 8,770 1 | 11,430 1 | 10,160 10,130 | 16,930 9,670 | 10.228 47.449 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,900 27,640 | -0,060 -0,21 % | 16.05. | 27,920 190 | 27,980 1.000 | 27,960 27,760 | 31,200 14,760 | 1.700 47.379 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,790 6,525 | +0,250 +3,82 % | 16.05. | 5,950 19 | 7,800 78 | 6,835 6,760 | 13,930 5,425 | 122.947 47.317 | 3 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,654 13,624 | -0,044 -0,32 % | 16.05. | 13,666 800 | 13,730 800 | 13,654 13,596 | 14,072 11,088 | 3.477 47.309 | - | ||
| NANOVIBRONIX INC A412UM Tradegate | 1,140 1,290 | +0,030 +2,70 % | 16.05. | 1,080 5.417 | 1,140 5.246 | 1,220 1,140 | 14,200 1,140 | 40.325 47.154 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 29,530 29,190 | +0,350 +1,20 % | 16.05. | 29,210 1 | 29,460 1 | 29,530 29,530 | 30,330 14,900 | 10.239 47.077 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,120 5,800 | -0,040 -0,65 % | 16.05. | 6,100 820 | 6,220 803 | 6,180 5,740 | 14,600 1,080 | 7.857 47.055 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,729 6,496 | -0,012 -0,18 % | 16.05. | 0,000 3.720 | 0,000 3.700 | 6,729 6,431 | 14,422 5,500 | 7.083 46.800 | 11 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 53,50 54,44 | -0,94 -1,73 % | 16.05. | 53,69 93 | 55,08 91 | 54,44 53,50 | 56,62 47,000 | 870 46.632 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,66 57,58 | -0,10 -0,17 % | 16.05. | 57,65 600 | 57,85 600 | 58,00 57,52 | 59,97 48,090 | 808 46.526 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,900 2,740 | +0,120 +4,32 % | 16.05. | 2,870 151 | 3,330 1 | 2,930 2,900 | 10,080 2,570 | 113.490 46.438 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 0,900 0,904 | -0,002 -0,22 % | 16.05. | 0,860 1.164 | 0,944 1.060 | 0,942 0,880 | 1,375 0,350 | 52.626 46.368 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 4,203 4,372 | -0,028 -0,66 % | 16.05. | 4,207 714 | 4,255 706 | 4,420 4,178 | 7,732 3,256 | 10.770 46.307 | 6 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 22,754 22,202 | -0,082 -0,36 % | 16.05. | 22,749 500 | 22,889 500 | 22,858 22,470 | 38,237 12,805 | 2.035 46.297 | - | ||
| AELUMA INC A3DAMT NASDAQ | 12,865 12,090 | +0,645 +5,28 % | 16.05. | 11,810 3 | 14,940 1 | 12,970 12,800 | 13,110 6,090 | 26.667 46.262 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 58,50 57,33 | 0,00 0,00 % | 15.05. | 23,180 2 | 92,70 2 | 58,91 57,20 | 71,24 46,200 | 20.372 45.912 | 7 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,965 1,940 | +0,035 +1,81 % | 16.05. | 1,740 2 | 1,980 14 | 1,980 1,960 | 6,745 1,255 | 131.870 45.849 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,07 78,35 | +0,40 +0,50 % | 16.05. | 78,27 160 | 79,07 160 | 79,07 77,95 | 86,48 73,56 | 583 45.746 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 15,400 15,220 | +0,180 +1,18 % | 16.05. | 11,090 1 | 17,090 3 | 15,400 15,290 | 20,190 11,360 | 36.846 45.735 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,50 102,00 | +1,00 +0,99 % | 16.05. | 101,00 31 | 101,50 31 | 102,50 101,00 | 115,00 96,60 | 449 45.534 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 63,74 63,12 | -0,37 -0,58 % | 16.05. | 63,99 157 | 64,01 157 | 63,74 62,00 | 88,00 33,620 | 720 45.490 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 113,19 114,66 | -0,42 -0,37 % | 16.05. | 113,53 600 | 113,92 600 | 114,12 112,03 | 120,43 84,67 | 398 45.117 | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,830 11,920 | -0,090 -0,76 % | 16.05. | 11,820 11 | 11,830 1 | 11,840 11,830 | 14,125 7,510 | 42.707 45.106 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 9,900 9,300 | +0,620 +6,68 % | 16.05. | 7,760 2 | 10,630 1 | 9,900 9,830 | 11,130 4,610 | 33.685 45.035 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,350 2,240 | +0,020 +0,86 % | 16.05. | 2,310 1.400 | 2,350 1.400 | 2,350 2,250 | 3,120 1,720 | 19.584 45.024 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 2,910 3,010 | -0,090 -3,00 % | 16.05. | 2,900 5 | 2,910 1 | 2,940 2,900 | 3,650 1,985 | 57.288 44.917 | - | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 3,040 3,100 | 0,000 0,00 % | 16.05. | 2,980 505 | 3,100 483 | 3,040 2,760 | 3,660 1,380 | 15.540 44.916 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .