Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 58,0 Mio. 31,7 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,870 5,200 | -0,330 -6,35 % | 18:29 | 4,880 600 | 4,880 200 | 5,170 4,865 | 9,075 3,220 | 35.716 73.153 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,960 5,300 | +0,090 +1,53 % | 14.05. | 5,120 100 | 5,770 100 | 5,970 5,000 | 864,00 3,375 | 51.658 73.108 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,780 14,260 | +0,360 +2,50 % | 14.05. | 10,060 100 | 14,430 100 | 14,850 14,250 | 19,320 13,890 | 9.356 72.841 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 20,000 20,700 | -0,700 -3,38 % | 17:36 | 20,000 120 | 20,400 120 | 21,300 20,000 | 38,500 15,500 | 3.501 72.398 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 15:19 | 84,00 131 | 85,00 430 | 84,10 84,00 | 89,90 79,00 | 859 72.171 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 8,130 8,560 | -0,430 -5,02 % | 18:17 | 8,150 100 | 8,230 400 | 8,500 8,120 | 9,587 3,720 | 123.227 71.455 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,546 10,592 | -0,046 -0,43 % | 16:23 | 10,506 2.100 | 10,558 2.100 | 10,590 10,454 | 10,516 8,702 | 6.746 70.935 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,150 8,220 | 0,000 0,00 % | 14.05. | 5,730 500 | 8,150 400 | 8,300 8,110 | 9,850 6,880 | 19.347 70.912 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 24,840 25,420 | -0,580 -2,28 % | 17:26 | 24,470 500 | 24,800 500 | 25,010 24,840 | 34,400 3,755 | 2.850 70.858 | - | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,320 1,310 | +0,010 +0,76 % | 18:31 | 1,285 2.403 | 1,350 3.000 | 1,375 1,300 | 1,335 0,210 | 52.386 70.698 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,900 - | 0,000 0,00 % | 18:04 | 21,900 300 | 21,950 200 | 22,250 21,540 | - - | 18.108 70.608 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,482 0,528 | -0,046 -8,71 % | 18:11 | 0,466 7.000 | 0,489 7.000 | 0,525 0,463 | 0,988 0,097 | 143.055 70.540 | 2 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,950 6,200 | -0,250 -4,03 % | 18:02 | 5,950 2.600 | 6,000 2.500 | 6,350 5,750 | 6,250 2,676 | 11.603 69.920 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,349 0,359 | -0,010 -2,79 % | 18:48 | 0,341 7.600 | 0,349 7.200 | 0,366 0,320 | 0,818 0,202 | 202.331 69.882 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,540 11,660 | -0,120 -1,03 % | 14:30 | 11,570 270 | 11,650 270 | 11,550 11,490 | 12,220 8,430 | 6.071 69.881 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,46 156,76 | -2,30 -1,47 % | 17:00 | 154,12 200
| 154,66 200 | 156,18 153,92 | 158,68 132,52 | 451 69.878 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,020 1,260 | -0,240 -19,05 % | 17:47 | 0,950 2.900 | 1,020 2.800 | 1,240 0,920 | 1,620 1,070 | 68.532 69.759 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,100 25,270 | -0,170 -0,67 % | 18:17 | 25,100 200 | 25,150 200 | 25,280 25,100 | 29,120 22,450 | 49.165 69.242 | 12 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,044 17,208 | -0,164 -0,95 % | 18:32 | 17,040 1.000 | 17,144 1.000 | 17,146 16,984 | 17,434 13,118 | 4.043 69.072 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,120 11,480 | -0,360 -3,14 % | 18:34 | 11,100 6.500 | 11,130 6.400 | 11,190 11,030 | 24,270 9,020 | 43.805 68.652 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 202,00 202,60 | -0,60 -0,30 % | 17:03 | 201,85 80 | 202,90 80 | 202,55 201,60 | 251,80 194,88 | 339 68.527 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,970 4,090 | -0,120 -2,93 % | 18:38 | 3,970 200 | 3,990 300 | 4,075 3,945 | 6,890 1,150 | 88.569 68.516 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,725 9,520 | +0,205 +2,15 % | 18:44 | 9,730 100 | 9,680 500 | 9,855 9,650 | 13,770 6,250 | 83.940 68.410 | 2 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 15,520 15,470 | +0,050 +0,32 % | 18:41 | 15,580 300 | 15,660 100 | 15,690 15,250 | 16,660 11,240 | 30.756 68.067 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,221 0,241 | -0,020 -8,11 % | 18:26 | 0,213 15.000 | 0,221 14.000 | 0,249 0,213 | 0,416 0,126 | 293.929 67.985 | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,953 1,010 | 0,000 -0,01 % | 14.05. | 0,945 100 | 1,040 200 | 0,990 0,950 | 29,535 0,950 | 89.143 67.976 | 3 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 8,750 8,060 | +0,690 +8,56 % | 18:42 | 8,690 100 | 8,880 200 | 10,410 8,700 | 432,00 4,500 | 34.792 67.811 | - | ||
| UCA AG A12UK5 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 14:37 | 66,00 80 | 70,00 15 | 68,00 67,00 | 74,50 29,000 | 998 67.614 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,380 2,260 | +0,120 +5,31 % | 18:35 | 2,330 400 | 2,390 100 | 2,460 2,290 | 6,760 1,950 | 94.081 67.580 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,335 7,280 | +0,055 +0,76 % | 18:38 | 7,340 100 | 7,350 300 | 7,350 7,200 | 10,550 3,185 | 74.867 67.180 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,050 6,675 | -0,625 -9,36 % | 17:35 | 5,935 2.000 | 6,060 2.000 | 6,465 6,050 | 10,000 2,240 | 10.762 67.152 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,945 7,130 | -0,185 -2,59 % | 18:34 | 6,930 1.300 | 6,910 100 | 7,135 6,905 | 7,310 3,780 | 161.883 67.009 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 46,000 45,100 | +0,900 +2,00 % | 17:01 | 45,700 660 | 45,900 660 | 46,200 44,800 | 165,00 44,400 | 1.469 66.992 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 24,250 26,850 | -2,600 -9,68 % | 18:36 | 24,000 500 | 24,200 500 | 26,950 24,050 | 32,100 10,000 | 2.704 66.866 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 32,780 34,940 | -2,160 -6,18 % | 17:41 | 32,360 700 | 32,540 700 | 33,500 30,980 | 44,080 4,940 | 2.067 66.746 | 5 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,170 4,920 | +0,250 +5,08 % | 18:21 | 5,150 200 | 5,240 200 | 5,220 4,870 | 6,200 1,890 | 30.447 66.727 | 1 | ||
| FERMI INC A41MPN Tradegate | 6,000 6,450 | -0,450 -6,98 % | 18:32 | 5,900 5.080 | 5,950 5.020 | 6,200 5,850 | 27,600 3,880 | 11.077 66.619 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 15,680 23,470 | -7,790 -33,19 % | 18:42 | 15,200 200 | 15,980 200 | 19,005 15,590 | 72,77 12,870 | 29.537 66.301 | 2 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,060 2,060 | 0,000 0,00 % | 18:11 | 2,060 3.950 | 2,120 11.571 | 2,120 2,060 | 2,330 1,750 | 31.720 66.257 | 10 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,650 10,680 | -1,030 -9,64 % | 18:41 | 9,690 100 | 9,770 100 | 10,350 9,650 | 14,500 1,500 | 48.466 65.912 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,582 6,659 | -0,077 -1,16 % | 12:30 | 6,461 3.300 | 6,513 3.300 | 6,582 6,582 | 10,304 5,045 | 10.000 65.816 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,320 6,670 | -0,350 -5,25 % | 18:39 | 6,270 200 | 6,310 600 | 6,530 6,310 | 8,190 0,738 | 31.519 65.695 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 374,00 384,00 | -10,00 -2,60 % | 18:10 | 374,15 100 | 375,09 100 | 377,24 373,20 | 447,27 266,82 | 173 65.066 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,000 44,620 | -5,620 -12,60 % | 18:37 | 38,720 200 | 39,110 100 | 42,410 38,820 | 54,23 12,330 | 22.264 65.048 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,370 14,600 | -0,230 -1,58 % | 18:34 | 14,340 100 | 14,370 100 | 14,490 14,290 | 16,010 12,050 | 60.071 65.022 | 5 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,850 22,600 | +0,070 +0,31 % | 14.05. | 22,570 100 | 26,790 100 | 22,770 22,770 | 23,150 19,900 | 3.133 64.764 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,820 6,966 | -0,146 -2,10 % | 18:22 | 6,755 3.100 | 6,821 3.100 | 6,947 6,820 | 10,789 5,300 | 9.388 64.399 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,750 - | 0,000 0,00 % | 18:33 | 2,800 1.100 | 2,840 500 | 3,340 2,550 | - - | 71.559 63.860 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,132 30,300 | -0,168 -0,55 % | 15:39 | 30,130 875 | 30,292 1.114 | 30,217 30,132 | 34,672 29,978 | 2.116 63.803 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.