Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,810 9,640 | +0,170 +1,76 % | 02.01. | 9,840 800 | 9,930 900 | 9,910 9,800 | 11,030 5,770 | 32.794 143.404 | 3 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,230 1,170 | +0,060 +5,13 % | 10:12 | 1,200 2.000 | 1,220 5.000 | 1,240 1,200 | 1,330 0,600 | 116.300 143.324 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,005 2,310 | -0,305 -13,20 % | 02.01. | 1,860 17.300 | 2,260 8.800 | 2,065 2,005 | 4,815 2,005 | 82.945 142.683 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,434 5,186 | +0,248 +4,78 % | 10:17 | 5,432 5.750 | 5,433 5.750 | 5,448 5,241 | 5,880 4,589 | 26.757 142.635 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,435 27,570 | -0,135 -0,49 % | 10:13 | 27,420 2.000 | 27,430 2.000 | 27,660 27,415 | 28,180 23,270 | 5.180 142.567 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,555 1,550 | +0,005 +0,32 % | 02.01. | 1,330 7.700 | 1,760 7.100 | 1,565 1,535 | 6,620 0,822 | 109.382 142.480 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,075 7,100 | -0,025 -0,35 % | 02.01. | 7,070 600 | 10,000 700 | 7,120 7,060 | 18,450 4,710 | 41.532 142.316 | 9 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,679 0,662 | +0,017 +2,58 % | 02.01. | 0,671 1.000 | 0,700 200 | 0,700 0,671 | 4,940 0,650 | 234.792 142.074 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,465 1,355 | +0,110 +8,12 % | 10:15 | 1,440 4.000 | 1,465 4.000 | 1,465 1,400 | 1,645 0,572 | 99.175 141.675 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 112,51 111,54 | 0,00 0,00 % | 02.01. | 111,28 400 | 113,22 400 | 112,51 112,51 | 120,51 66,00 | 4.211 140.309 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,105 4,050 | +0,055 +1,36 % | 10:16 | 4,105 1.230 | 4,145 1.200 | 4,145 4,105 | 5,490 0,881 | 33.948 140.072 | 7 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,820 1,830 | -0,010 -0,55 % | 02.01. | 1,790 100 | 1,810 300 | 1,820 1,790 | 3,480 1,060 | 87.971 139.901 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 31,970 33,730 | -1,760 -5,22 % | 02.01. | 20,540 300 | 31,980 200 | 32,310 31,900 | 45,380 31,350 | 14.316 139.893 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,920 7,730 | +0,190 +2,46 % | 02.01. | 7,520 200 | 7,950 100 | 7,970 7,880 | 17,770 6,390 | 23.431 139.581 | - | ||
| MONGODB INC A2DYB1 Tradegate | 340,10 341,05 | -0,95 -0,28 % | 10:13 | 340,30 50 | 343,95 35 | 347,50 339,70 | 374,90 122,02 | 410 139.478 | 2 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,340 1,230 | 0,000 0,00 % | 02.01. | 1,330 1.600 | 1,410 6.700 | 1,345 1,285 | 4,510 0,954 | 145.437 139.395 | 6 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,892 0,768 | +0,124 +16,17 % | 02.01. | 0,891 500 | 0,900 3.200 | 0,926 0,869 | 45,180 0,717 | 175.147 139.306 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,020 24,125 | -0,105 -0,44 % | 10:15 | 24,015 4.500 | 24,025 3.000 | 24,260 24,010 | 24,150 17,548 | 5.762 138.833 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,630 25,240 | -0,610 -2,42 % | 02.01. | 24,060 100 | 39,660 100 | 24,920 24,620 | 26,680 18,330 | 8.636 138.709 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 24,700 24,000 | +0,700 +2,92 % | 10:14 | 24,700 2.000 | 24,900 2.000 | 25,000 24,200 | 34,500 2,910 | 5.636 138.191 | 7 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,450 7,710 | -0,260 -3,37 % | 02.01. | 6,590 100 | 7,550 200 | 7,460 7,360 | 9,285 3,660 | 33.268 137.950 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 58,37 56,91 | +1,46 +2,57 % | 10:13 | 58,35 800 | 58,36 1.600 | 58,41 58,01 | 59,38 39,030 | 2.372 137.843 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 74,91 74,32 | +0,59 +0,79 % | 02.01. | 70,37 100 | 84,77 100 | 74,91 74,91 | 84,14 27,610 | 4.335 137.534 | 2 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 11,625 12,280 | -0,655 -5,33 % | 02.01. | 10,960 400 | 12,680 700 | 11,625 11,470 | 13,310 3,720 | 17.524 137.321 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,130 1,080 | +0,050 +4,63 % | 10:17 | 1,130 36.700 | 1,150 22.669 | 1,150 1,110 | 1,340 0,300 | 121.032 137.307 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,190 16,390 | -0,200 -1,22 % | 02.01. | 13,100 100 | 16,290 300 | 16,290 16,190 | 17,680 13,555 | 12.322 137.280 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,637 0,576 | +0,061 +10,50 % | 02.01. | 0,627 100 | 0,678 200 | 0,637 0,593 | 1,795 0,341 | 249.526 137.227 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,630 1,470 | 0,000 0,00 % | 02.01. | 1,560 100 | 2,300 200 | 1,630 1,550 | 3,980 0,350 | 105.982 136.163 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 26,520 26,510 | 0,000 0,00 % | 02.01. | 25,840 100 | 27,340 200 | 26,650 26,320 | 36,300 22,850 | 8.132 135.856 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,910 16,028 | -0,118 -0,74 % | 09:48 | 15,858 3.700 | 15,926 4.350 | 16,190 15,900 | 16,110 14,844 | 8.493 135.831 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,705 14,720 | -0,015 -0,10 % | 02.01. | 14,630 200 | 14,750 100 | 14,780 14,560 | 22,980 11,195 | 15.360 134.718 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,180 4,170 | +0,010 +0,24 % | 02.01. | 4,150 1.200 | 4,880 200 | 4,195 4,180 | 7,090 2,310 | 40.999 134.227 | 7 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 101,12 102,56 | -1,44 -1,40 % | 02.01. | 83,77 100 | 118,91 100 | 101,52 101,12 | 102,56 65,55 | 3.286 133.983 | 4 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 6,830 6,590 | +0,240 +3,64 % | 02.01. | 6,700 500 | 6,860 900 | 6,830 6,660 | 6,830 1,435 | 26.449 133.665 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,33 93,22 | +0,12 +0,12 % | 10:15 | 93,27 560 | 93,32 560 | 93,50 92,86 | 95,76 88,22 | 1.430 133.531 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 51,95 50,59 | +1,36 +2,69 % | 02.01. | 51,17 100 | 52,50 100 | 51,95 51,48 | 51,95 32,915 | 5.290 132.552 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,652 2,756 | -0,104 -3,77 % | 10:15 | 2,654 3.800 | 2,708 3.700 | 2,784 2,652 | 4,650 1,964 | 49.147 132.334 | 6 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,295 1,290 | +0,005 +0,39 % | 02.01. | 1,310 500 | 1,340 100 | 1,340 1,295 | 6,475 1,010 | 118.105 131.752 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 2,300 1,920 | +0,380 +19,79 % | 02.01. | 2,300 200 | 2,500 100 | 2,340 2,250 | 121,99 1,930 | 67.764 131.643 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,12 171,18 | +0,94 +0,55 % | 10:16 | 172,00 600 | 172,10 600 | 172,18 171,64 | 172,84 124,66 | 765 131.551 | - | ||
| ENNIS INC 850998 NASDAQ | 18,000 18,010 | -0,010 -0,06 % | 02.01. | 17,950 100 | 19,900 200 | 18,000 17,890 | 21,810 16,340 | 18.458 130.553 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 3,220 2,930 | 0,000 0,00 % | 02.01. | 3,140 200 | 3,280 200 | 3,280 3,200 | 123,25 2,870 | 105 128.609 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 493,80 490,60 | +3,20 +0,65 % | 10:13 | 492,20 30 | 493,80 30 | 496,25 492,00 | 669,30 405,00 | 259 128.082 | 10 | ||
| NUBURU INC A40EX8 NASDAQ | 0,198 0,158 | +0,040 +25,43 % | 02.01. | 0,176 200 | 0,210 2.200 | 0,203 0,188 | 0,711 0,124 | 1,0 Mio. 128.036 | 3 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 9,670 8,095 | +1,575 +19,46 % | 02.01. | 9,640 100 | 9,770 300 | 9,720 9,200 | 16,840 1,870 | 23.864 127.463 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,405 7,120 | +0,285 +4,00 % | 10:08 | 7,275 2.000 | 7,405 250 | 7,435 7,250 | 7,795 2,678 | 17.288 127.386 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 70,50 71,50 | -1,00 -1,40 % | 09:57 | 70,00 2.000 | 71,00 2.000 | 71,00 70,00 | 88,00 16,100 | 1.792 127.000 | 11 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 58,99 54,71 | 0,00 0,00 % | 02.01. | 52,35 400 | 61,31 100 | 58,99 58,60 | 58,99 20,210 | 3.433 125.529 | - | ||
| CYNGN INC A411S1 NASDAQ | 2,730 2,380 | +0,350 +14,71 % | 02.01. | 2,730 400 | 2,760 100 | 2,770 2,650 | 118,47 2,350 | 64.656 124.162 | 4 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 131,56 130,42 | +1,14 +0,87 % | 09:45 | 131,54 240 | 131,56 330 | 131,74 130,96 | 141,14 79,19 | 947 124.117 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .