Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,8 Mio. 154,5 Mio. 140,7 Mio. 57,6 Mio. 50,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD A0DNX7 Tradegate | 11,280 11,140 | +0,110 +0,98 % | 06.10. | 11,090 542 | 11,300 531 | 11,280 11,260 | 17,165 6,886 | 301 3.395 | 7 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,345 10,460 | +0,035 +0,34 % | 06.10. | 10,250 588 | 10,450 576 | 10,345 10,275 | 12,705 6,092 | 326 3.367 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,378 3,382 | +0,042 +1,26 % | 06.10. | 3,306 1.211 | 3,370 1.187 | 3,378 3,350 | 5,400 0,858 | 1.000 3.364 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 51,48 50,86 | +0,68 +1,34 % | 06.10. | 50,36 80 | 51,36 78 | 51,48 51,48 | 72,64 39,600 | 65 3.346 | 7 | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,320 3,310 | -0,040 -1,19 % | 06.10. | 3,290 457 | 3,455 434 | 3,390 3,320 | 4,730 2,220 | 1.006 3.345 | 11 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,800 9,650 | +0,100 +1,03 % | 06.10. | 9,500 370 | 9,800 356 | 9,800 9,800 | 16,400 5,200 | 339 3.322 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,550 2,630 | -0,130 -4,85 % | 06.10. | 2,620 1.145 | 2,750 1.089 | 2,705 2,550 | 5,550 1,918 | 1.225 3.308 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,200 4,850 | +0,100 +1,96 % | 06.10. | 4,530 100 | 5,720 100 | 5,200 4,960 | 7,740 3,240 | 976 3.270 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,620 1,650 | -0,030 -1,82 % | 06.10. | 1,620 1.856 | 1,650 1.810 | 1,620 1,620 | 2,760 1,326 | 2.000 3.240 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,200 32,400 | +0,100 +0,31 % | 06.10. | 32,000 100 | 32,100 100 | 32,200 32,200 | 37,400 31,600 | 100 3.220 | - | ||
| SOUNDHOUND AI INC A3DGJK Stuttgart | 5,100 5,220 | 0,000 0,00 % | 06.10. | 5,130 7.375 | 5,120 7.375 | 5,240 5,100 | 5,950 5,050 | 628 3.204 | 2 | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,460 2,500 | -0,060 -2,38 % | 06.10. | 2,440 900 | 2,600 800 | 2,460 2,420 | 3,720 2,200 | 1.321 3.204 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 26,400 26,400 | 0,000 0,00 % | 07:32 | 26,300 120 | 26,500 120 | 26,400 26,400 | 27,400 7,380 | 120 3.168 | 5 | ||
| SBF AG A2AAE2 Xetra | 2,350 2,430 | -0,080 -3,29 % | 06.10. | 2,300 2.000 | 2,400 1.361 | 2,400 2,300 | 7,200 2,180 | 1.331 3.155 | 3 | ||
| ENTERA BIO LTD A2JQXP Tradegate | 2,280 2,340 | +0,020 +0,88 % | 06.10. | 2,180 1.154 | 2,320 1.071 | 2,300 2,280 | 3,580 0,903 | 1.377 3.150 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 1,040 1,010 | +0,030 +2,97 % | 06.10. | 1,000 10.000 | 1,040 10.000 | 1,040 1,010 | 1,210 0,169 | 3.000 3.120 | 1 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,291 0,298 | -0,013 -4,28 % | 06.10. | 0,286 7.011 | 0,321 6.217 | 0,291 0,284 | 0,410 0,103 | 10.895 3.118 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,160 2,200 | +0,040 +1,89 % | 06.10. | 1,930 100 | 2,600 600 | 2,190 2,160 | 10,780 1,870 | 1.898 3.043 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,417 0,390 | -0,006 -1,35 % | 06.10. | 0,366 600 | 0,485 600 | 0,429 0,390 | 1,460 0,334 | 9.298 3.015 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 10,380 10,390 | +0,180 +1,76 % | 06.10. | 10,070 298 | 10,360 290 | 10,380 10,380 | 20,720 4,700 | 289 3.000 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 93,50 94,50 | -0,50 -0,53 % | 06.10. | 93,00 54 | 94,50 53 | 93,50 93,50 | 133,00 47,400 | 32 2.992 | 4 | ||
| TUCOWS INC A1XBJS Tradegate | 8,300 8,200 | -0,100 -1,19 % | 06.10. | 8,250 486 | 8,450 472 | 8,300 8,300 | 21,000 7,600 | 360 2.988 | 6 | ||
| PIXELWORKS INC A418SM Tradegate | 5,810 6,160 | -0,050 -0,85 % | 06.10. | 5,860 257 | 5,970 251 | 6,100 5,810 | 14,200 4,520 | 500 2.962 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,445 4,880 | +0,027 +0,61 % | 06.10. | 4,363 1.361 | 4,542 1.308 | 4,805 4,445 | 15,650 2,179 | 656 2.925 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 145,00 147,80 | -2,40 -1,63 % | 06.10. | 146,80 55 | 148,40 54 | 145,00 145,00 | 148,80 72,55 | 20 2.900 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,305 0,311 | -0,002 -0,65 % | 06.10. | 0,290 3.450 | 0,300 3.000 | 0,311 0,289 | 2,740 0,250 | 9.750 2.879 | 4 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,097 0,099 | -0,004 -4,04 % | 06.10. | 0,107 9.364 | 0,110 4.700 | 0,102 0,097 | 0,620 0,092 | 29.161 2.856 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,800 44,400 | -0,700 -1,57 % | 06.10. | 44,100 114 | 44,900 112 | 44,000 43,800 | 50,24 30,340 | 65 2.848 | - | ||
| OCI NV A1W4QF Tradegate | 4,188 4,154 | +0,038 +0,92 % | 06.10. | 4,126 800 | 4,166 800 | 4,200 4,130 | 4,200 2,558 | 678 2.831 | 2 | ||
| UCA AG A12UK5 Stuttgart | 64,00 62,00 | 0,00 0,00 % | 06.10. | 59,00 20 | 66,00 200 | 64,00 64,00 | 76,00 38,600 | 44 2.816 | - | ||
| HENSOLDT AG ADR A3CNVP Stuttgart | 7,640 8,140 | 0,000 0,00 % | 06.10. | 7,640 2.000 | 8,060 2.868 | 8,140 7,620 | 10,900 5,900 | 350 2.786 | 10 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,777 2,810 | +0,049 +1,80 % | 06.10. | 2,694 1.114 | 2,775 1.081 | 2,777 2,777 | 3,738 2,188 | 1.000 2.777 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 06.10. | 12,000 250 | 12,600 250 | 12,600 12,000 | 14,200 7,950 | 220 2.772 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,250 0,240 | +0,017 +7,30 % | 06.10. | 0,230 4.358 | 0,240 6.104 | 0,250 0,245 | 0,309 0,073 | 11.000 2.745 | 2 | ||
| DOLE PLC A3CWBW Tradegate | 11,300 11,500 | -0,100 -0,88 % | 06.10. | 11,200 449 | 11,300 177 | 11,500 11,300 | 14,070 10,960 | 240 2.740 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,700 2,540 | +0,160 +6,30 % | 06.10. | 2,540 2.920 | 2,680 1.000 | 2,700 2,540 | 3,240 2,300 | 1.011 2.730 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 27,110 26,999 | -0,070 -0,26 % | 06.10. | 26,898 224 | 27,167 221 | 27,110 27,110 | 27,110 22,897 | 100 2.711 | - | ||
| EMMI AG 798263 Tradegate | 895,00 900,00 | +2,00 +0,22 % | 06.10. | 891,00 4 | 893,00 4 | 897,00 895,00 | 975,00 754,00 | 3 2.689 | 3 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,402 0,398 | -0,018 -4,29 % | 06.10. | 0,420 3.588 | 0,432 3.464 | 0,402 0,402 | 0,550 0,214 | 6.687 2.688 | 2 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,574 0,555 | +0,018 +3,15 % | 06.10. | 0,548 5.479 | 0,576 5.212 | 0,574 0,543 | 1,500 0,338 | 4.737 2.682 | - | ||
| NAVSTONE SE A1CUJD München | 1,340 1,300 | +0,040 +3,08 % | 06.10. | 1,260 2.500 | 1,350 10.000 | 1,340 1,300 | 3,420 1,110 | 2.000 2.680 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,873 1,778 | +0,029 +1,57 % | 06.10. | 1,791 1.662 | 1,845 1.613 | 1,873 1,750 | 3,140 1,467 | 1.435 2.609 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,268 0,258 | +0,010 +3,88 % | 06.10. | 0,250 8.036 | 0,264 7.568 | 0,268 0,258 | 0,800 0,258 | 10.000 2.603 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,970 1,980 | +0,100 +5,35 % | 06.10. | 1,530 1.000 | 2,200 100 | 2,030 1,970 | 3,750 1,690 | 1.281 2.585 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,180 1,146 | +0,029 +2,52 % | 06.10. | 1,157 2.591 | 1,204 2.489 | 1,180 1,123 | 6,000 1,019 | 2.282 2.564 | 7 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,20 85,40 | 0,00 0,00 % | 06.10. | 85,00 61 | 85,60 60 | 85,60 85,20 | 96,00 56,20 | 30 2.564 | 22 | ||
| SOGECLAIR SA 813308 Tradegate | 29,800 30,800 | -0,300 -1,00 % | 06.10. | 29,800 34 | 30,200 34 | 29,800 29,800 | 40,600 25,400 | 86 2.563 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 85,30 87,80 | -2,50 -2,85 % | 06.10. | 84,60 200 | 85,60 200 | 86,80 85,30 | 87,80 41,850 | 30 2.559 | 2 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 94,18 95,48 | -1,34 -1,40 % | 06.10. | 94,20 85 | 97,04 83 | 97,20 94,18 | 111,90 81,12 | 27 2.558 | 7 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 28,090 29,050 | +0,550 +2,00 % | 06.10. | 27,160 221 | 27,980 215 | 28,090 28,090 | 38,820 19,200 | 90 2.528 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.