Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
BHP GROUP LIMITED ADR 863578 Tradegate	76,00 76,50	-0,50 -0,65 %	10:30	76,00 140	76,50 130	77,50 76,00	80,50 43,800	278 21.262	40
MICROSOFT CORPORATION CDR A3C58P Frankfurt	21,400 20,800	+0,600 +2,88 %	10:10	20,400 100	21,600 100	21,400 20,200	24,000 15,400	40 856	423
SANDISK CORPORATION CDR A429HK Frankfurt	27,400 27,400	0,000 0,00 %	11:26	26,200 50	27,400 100	27,400 26,200	35,800 14,800	8 219	-
ALPHABET INC CDR A3DAPR Frankfurt	33,400 33,800	0,000 0,00 %	09:55	33,400 250	34,000 250	33,400 33,400	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,320 42,000	-0,680 -1,62 %	09:55	16,855 600	68,06 200	41,320 41,320	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,050 41,710	-0,660 -1,58 %	09:55	41,490 300	67,62 200	41,050 41,050	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,400 18,400	0,000 0,00 %	08:03	18,500 400	19,100 400	18,400 18,400	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,200 26,400	0,000 0,00 %	08:03	26,600 300	27,600 300	26,200 26,200	29,400 19,700	0 0	629
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	27,600 28,500	0,000 0,00 %	08:05	28,000 120	28,800 1.800	27,600 27,600	34,600 23,500	0 0	54
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt	5,850 6,000	-0,150 -2,50 %	08:03	6,200 200	6,300 200	5,850 5,850	7,550 4,840	0 0	-
JPMORGAN CHASE & CO CDR A3DE3P Frankfurt	28,200 28,600	0,000 0,00 %	08:03	28,400 300	29,000 300	28,200 28,200	28,800 22,600	0 0	124
MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart	11,000 11,100	-0,100 -0,90 %	11:50	11,000 1.137	11,600 500	11,100 11,000	15,300 10,400	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	11,200 11,300	-0,100 -0,88 %	09:55	11,200 200	12,600 200	11,200 11,200	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW München	19,900 20,400	-0,500 -2,45 %	08:02	17,300 300	20,000 300	19,900 19,900	26,000 17,800	0 0	313
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,800 28,400	-2,600 -9,15 %	09:55	25,000 398	27,400 367	25,800 25,800	35,600 3,080	0 0	-
NVIDIA CORPORATION CDR A3DDVC München	31,100 31,700	-0,600 -1,89 %	08:02	30,100 100	30,700 100	31,100 31,100	33,000 23,000	0 0	220
RHEINMETALL AG ADR A2DPZC Frankfurt	240,00 240,00	0,00 0,00 %	08:05	242,00 50	247,00 50	240,00 240,00	401,00 186,50	0 0	42
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,200 13,700	+0,500 +3,65 %	09:55	14,100 150	16,700 120	14,200 14,200	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	18,600 18,600	0,000 0,00 %	08:02	17,200 200	18,600 200	18,600 18,600	27,300 16,600	0 0	426
UBER TECHNOLOGIES INC CDR A3D73X Frankfurt	6,500 6,700	0,000 0,00 %	09:55	6,500 308	7,150 280	6,500 6,500	9,150 5,800	0 0	62

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige