Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 246,5 Mio. 154,0 Mio. 71,5 Mio. 63,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,870 15,200 | +0,670 +4,41 % | 21:59 | 15,790 200 | 17,910 500 | 16,090 15,380 | 16,390 8,640 | 24.517 235.790 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,050 3,890 | +0,160 +4,11 % | 21:59 | 3,780 200 | 4,740 100 | 4,260 3,840 | 7,660 2,280 | 91.037 235.604 | 3 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 117,20 117,09 | 0,00 0,00 % | 17.06. | 58,28 100 | 130,34 200 | 117,20 117,20 | 125,46 93,25 | 3.200 234.378 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,480 3,290 | +0,190 +5,78 % | 22:00 | 3,420 200 | 3,810 100 | 3,820 3,420 | 142,92 2,770 | 73.015 233.555 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,920 9,090 | -0,170 -1,87 % | 22:00 | 7,970 100 | 10,260 100 | 9,090 8,840 | 15,230 7,775 | 40.734 231.651 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,406 0,403 | +0,004 +0,92 % | 21:59 | 0,405 400 | 0,403 600 | 0,417 0,398 | 3,595 0,280 | 10,7 Mio. 231.623 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 21,000 19,500 | +1,500 +7,69 % | 21:57 | 20,800 239 | 21,000 237 | 21,000 19,800 | 29,200 6,150 | 11.183 230.314 | 3 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,250 38,090 | +0,160 +0,42 % | 21:55 | 36,130 500 | 44,220 100 | 38,990 37,910 | 38,990 27,070 | 6.629 229.331 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 257,60 247,20 | +10,40 +4,21 % | 21:55 | 258,00 38 | 260,50 38 | 258,10 250,20 | 277,30 74,18 | 893 227.974 | 6 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,490 15,500 | +1,990 +12,84 % | 22:00 | 17,250 500 | 17,500 900 | 17,490 16,130 | 18,000 6,760 | 14.274 227.705 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,040 24,830 | -0,790 -3,18 % | 20:53 | 24,040 2.000 | 24,535 2.000 | 25,100 24,025 | 30,780 21,885 | 9.202 226.257 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,468 15,468 | 0,000 0,00 % | 20:29 | 15,296 1.000 | 15,468 1.000 | 15,530 15,368 | 20,630 14,384 | 14.669 225.993 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,195 2,165 | +0,030 +1,39 % | 21:59 | 2,200 700 | 2,210 2.700 | 2,215 2,130 | 3,010 1,335 | 131.752 224.847 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 4,460 4,440 | +0,020 +0,45 % | 22:00 | 4,210 300 | 4,450 100 | 4,860 4,320 | 15,000 1,650 | 55.353 224.438 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 74,41 70,13 | +4,28 +6,10 % | 21:45 | 74,71 133 | 75,16 133 | 74,41 70,99 | 78,19 26,820 | 3.060 223.071 | 6 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,675 3,610 | +0,065 +1,80 % | 21:59 | 3,480 20.000 | 3,720 200 | 3,685 3,570 | 7,805 3,510 | 69.392 222.618 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 61,40 60,30 | +1,10 +1,82 % | 21:57 | 61,00 164 | 61,50 162 | 61,50 58,00 | 86,50 36,150 | 3.667 222.331 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,225 2,190 | +0,035 +1,60 % | 21:59 | 2,160 500 | 2,400 200 | 2,250 2,175 | 3,980 1,175 | 184.718 222.233 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,39 135,03 | -0,64 -0,47 % | 22:00 | 134,31 300 | 147,46 200 | 134,39 133,89 | 138,57 125,35 | 2.881 221.028 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 108,47 107,66 | +0,81 +0,75 % | 17:08 | 81,90 100 | 112,73 200 | 109,95 108,04 | 117,10 63,06 | 3.522 220.825 | 5 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,50 79,00 | -1,50 -1,90 % | 16:36 | 76,50 130 | 77,00 129 | 77,50 76,00 | 80,50 40,000 | 2.857 218.981 | 40 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,630 1,692 | -0,062 -3,66 % | 21:45 | 1,598 1.879 | 1,686 1.778 | 1,630 1,590 | 2,155 0,304 | 135.791 218.662 | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,680 6,620 | +0,060 +0,91 % | 21:58 | 6,620 756 | 6,680 748 | 7,380 6,300 | 10,150 5,100 | 32.256 216.967 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,530 20,450 | +0,080 +0,39 % | 21:59 | 8,660 100 | 22,000 100 | 20,970 20,470 | 21,430 15,225 | 26.656 215.460 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,890 4,500 | -0,610 -13,56 % | 21:59 | 3,540 2.200 | 4,540 500 | 4,600 3,700 | 15,775 0,947 | 61.754 215.382 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,680 13,750 | -0,070 -0,51 % | 20:15 | 13,690 200 | 13,960 1.000 | 13,750 13,680 | 13,800 10,900 | 22.636 214.541 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,930 3,030 | -0,100 -3,30 % | 22:00 | 2,600 300 | 3,180 400 | 3,000 2,810 | 5,650 2,159 | 76.555 213.538 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 13,214 13,164 | +0,050 +0,38 % | 21:44 | 13,308 2.800 | 13,702 2.800 | 13,598 13,132 | 16,646 8,136 | 15.911 213.396 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,570 13,550 | +0,020 +0,15 % | 22:00 | 12,470 5.400 | 13,930 100 | 13,630 13,450 | 15,240 12,960 | 18.616 211.368 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,500 8,500 | 0,000 0,00 % | 22:00 | 8,420 200 | 8,600 1.500 | 8,515 8,485 | 9,865 8,225 | 30.982 211.170 | 1 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,657 0,645 | +0,012 +1,85 % | 22:00 | 0,650 100 | 0,657 100 | 0,681 0,630 | 50,000 0,547 | 342.432 210.987 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 208,00 209,00 | -1,00 -0,48 % | 18:21 | 208,00 20 | 213,00 20 | 215,00 204,00 | 251,00 199,50 | 1.013 210.971 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,790 5,730 | +0,060 +1,05 % | 21:59 | 4,820 100 | 6,590 700 | 5,790 5,670 | 6,080 4,830 | 45.923 210.494 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 5,030 4,690 | +0,340 +7,25 % | 21:59 | 4,680 100 | 5,030 200 | 5,120 4,420 | 16,710 4,375 | 57.192 210.401 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,430 24,870 | -0,440 -1,77 % | 21:54 | 22,530 3.000 | 27,430 200 | 24,650 24,040 | 28,430 20,670 | 10.829 210.351 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,300 5,390 | -0,090 -1,67 % | 21:58 | 5,290 1.400 | 6,520 200 | 5,410 5,230 | 8,300 4,215 | 126.871 209.499 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 2,410 2,210 | +0,200 +9,05 % | 21:59 | 1,830 200 | 2,670 10.500 | 2,410 2,100 | 61,89 1,380 | 123.678 209.410 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,265 2,390 | -0,125 -5,23 % | 21:59 | 2,260 14.200 | 2,280 900 | 2,350 2,230 | 4,580 1,770 | 118.109 209.259 | 2 | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,420 3,220 | +0,200 +6,21 % | 15:10 | 3,320 200 | 3,560 200 | 3,540 3,320 | 9,150 2,340 | 60.000 208.800 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,215 8,120
| +0,095 +1,17 % | 21:58 | 8,000 100 | 8,200 100 | 8,260 8,170 | 12,750 7,970 | 34.375 208.165 | 4 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,520 5,572 | -0,052 -0,93 % | 21:54 | 5,445 3.780 | 5,541 3.780 | 5,605 5,401 | 10,850 5,104 | 37.275 206.724 | - | ||
| BIODESIX INC A41HUM NASDAQ | 16,740 15,220 | +1,520 +9,99 % | 21:59 | 6,800 100 | 17,550 600 | 17,150 15,370 | 19,680 5,032 | 17.804 206.576 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,990 15,685 | +0,305 +1,94 % | 22:00 | 13,690 200 | 16,030 200 | 15,990 15,280 | 18,780 3,970 | 19.897 206.510 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,455 25,430 | +0,025 +0,10 % | 21:44 | 25,145 600 | 25,465 600 | 25,455 25,055 | 30,445 24,380 | 8.158 206.439 | - | ||
| OOMA INC A14W64 NASDAQ | 17,140 17,385 | -0,245 -1,41 % | 21:59 | 16,950 300 | 19,070 100 | 17,340 16,660 | 21,830 10,520 | 29.227 204.992 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,320 4,350 | -0,030 -0,69 % | 21:59 | 3,950 900 | 4,320 26.500 | 4,600 4,160 | 5,540 0,780 | 81.207 203.826 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 10,700 11,250 | -0,550 -4,89 % | 17:12 | 10,650 300 | 11,000 300 | 11,250 10,600 | 15,450 10,550 | 18.510 203.305 | 6 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,067 5,007 | +0,060 +1,20 % | 21:43 | 4,992 2.500 | 5,088 2.500 | 5,089 4,910 | 5,432 3,612 | 40.666 202.638 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,720 5,610 | +0,110 +1,96 % | 22:00 | 5,560 200 | 6,510 300 | 5,730 5,490 | 6,510 1,890 | 37.174 199.673 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,374 9,770 | -0,396 -4,05 % | 20:04 | 9,418 319 | 9,566 314 | 9,805 9,268 | 10,948 5,594 | 21.416 199.463 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.