Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,2 Mio. 466,0 Mio. 56,0 Mio. 55,2 Mio. 40,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOATLA INC A2QLBN NASDAQ | 0,781 0,766 | 0,000 0,00 % | 17.12. | 0,780 108.700 | 0,775 2.300 | 0,805 0,755 | 1,260 0,271 | 138.637 95.609 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 22,490 25,980 | 0,000 0,00 % | 17.12. | 19,340 100 | 29,430 100 | 24,000 22,190 | 69,00 4,830 | 9.660 95.161 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 17.12. | 1,580 200 | 1,600 100 | 1,630 1,555 | 3,390 1,410 | 185.085 95.132 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 5,015 5,020 | -0,005 -0,10 % | 17.12. | 5,010 300 | 5,020 3.200 | 5,030 5,010 | 5,320 2,970 | 45.495 95.083 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,315 7,405 | -0,090 -1,22 % | 13:39 | 7,315 300 | 7,390 3.000 | 7,435 7,300 | 7,695 2,678 | 12.907 94.828 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 7,970 8,320 | 0,000 0,00 % | 17.12. | 6,860 100 | 8,980 400 | 8,350 7,970 | 18,450 4,710 | 100 94.799 | 9 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,020 4,100 | 0,000 0,00 % | 17.12. | 1,590 100 | 3,990 300 | 4,020 3,830 | 6,100 0,715 | 38.460 94.787 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,690 3,985 | 0,000 0,00 % | 17.12. | 3,150 800 | 4,380 400 | 3,745 3,690 | 4,740 1,105 | 55.224 94.639 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 5,750 5,700 | +0,050 +0,88 % | 11:35 | 5,650 1.000 | 5,800 1.000 | 6,100 5,750 | 5,800 1,450 | 15.693 93.898 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,990 13,010 | -0,020 -0,15 % | 17.12. | 12,980 200 | 14,520 100 | 13,070 12,970 | 16,210 12,010 | 20.615 93.724 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,143 31,162 | -0,019 -0,06 % | 12:40 | 0,000 357 | 0,000 354 | 31,166 30,896 | 34,672 30,087 | 3.015 93.520 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,280 2,280 | 0,000 0,00 % | 17.12. | 2,010 2.200 | 2,730 900 | 2,310 2,265 | 5,620 2,265 | 115.987 93.402 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,455 1,420 | 0,000 0,00 % | 17.12. | 1,250 300 | 1,740 100 | 1,510 1,400 | 2,215 0,410 | 80.984 93.122 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,140 13,066 | +0,074 +0,57 % | 13:18 | 13,092 2.100 | 13,140 3.900 | 13,180 13,016 | 15,952 11,598 | 7.107 93.045 | - | ||
| BONK INC A41VWS NASDAQ | 3,600 3,750 | 0,000 0,00 % | 17.12. | 3,160 800 | 4,900 100 | 3,825 3,600 | 42,700 3,060 | 38.351 92.771 | - | ||
| TORM PLC A2AGBV Tradegate | 16,895 17,095 | -0,200 -1,17 % | 13:46 | 16,855 500 | 16,895 600 | 17,025 16,870 | 22,880 11,100 | 5.478 92.668 | 5 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,592 40,381 | +1,211 +3,00 % | 13:21 | 41,151 270 | 41,326 270 | 41,650 41,125 | 41,647 23,040 | 2.227 92.411 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,475 23,400 | +0,075 +0,32 % | 13:27 | 23,475 4.500 | 23,480 3.000 | 23,505 23,430 | 23,640 17,110 | 3.897 91.471 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,235 1,520 | 0,000 0,00 % | 17.12. | 1,280 100 | 1,350 600 | 1,250 1,215 | 5,500 1,110 | 55.333 91.345 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,540 7,430 | 0,000 0,00 % | 17.12. | 3,080 100 | 8,980 100 | 7,540 7,490 | 18,750 5,505 | 35.907 91.297 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,920 3,080 | 0,000 0,00 % | 17.12. | 1,190 100 | 2,950 500 | 3,020 2,920 | 5,870 1,270 | 53.936 91.234 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 15,500 15,590 | 0,000 0,00 % | 17.12. | 11,870 200 | 21,900 200 | 15,620 15,500 | 30,160 3,880 | 17.152 90.471 | 6 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,535 2,570 | 0,000 0,00 % | 17.12. | 1,020 100 | 3,200 100 | 2,675 2,525 | 4,815 2,005 | 66.208 90.106 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 17,500 17,280 | +0,220 +1,27 % | 13:55 | 17,400 200 | 17,740 200 | 17,980 17,250 | 17,610 5,300 | 5.012 89.087 | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 9,250 9,200 | +0,050 +0,54 % | 13:45 | 9,250 1.700 | 9,350 1.700 | 9,400 9,250 | 15,100 9,000 | 9.545 88.966 | 9 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 6,000 5,250 | 0,000 0,00 % | 17.12. | 6,120 500 | 6,370 100 | 6,135 5,820 | 26,800 5,250 | 2.122 88.520 | 7 | ||
| MAXUS MINING INC A415NU Tradegate | 0,960 0,940 | +0,020 +2,13 % | 13:48 | 0,930 1.499 | 0,960 5.000 | 0,975 0,905 | 0,995 0,440 | 94.409 88.263 | - | ||
| SINO AG 576550 Tradegate | 97,40 96,00 | +1,40 +1,46 % | 12:46 | 96,60 50 | 97,40 60 | 97,40 95,40 | 114,50 61,00 | 911 88.239 | - | ||
| CENTROTEC SE 540750 Hamburg | 60,00 60,00 | 0,00 0,00 % | 13:05 | 59,00 200 | 60,00 3.581 | 60,00 60,00 | 74,50 52,50 | 1.468 88.080 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,095 1,040 | +0,055 +5,29 % | 13:38 | 1,080 1.959 | 1,095 1.885 | 1,100 0,990 | 2,440 0,360 | 83.632 88.014 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,890 23,430 | 0,000 0,00 % | 17.12. | 20,130 100 | 28,220 100 | 23,090 22,860 | 31,550 18,450 | 13.051 87.963 | 2 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,110 1,180 | -0,070 -5,93 % | 17.12. | 1,120 2.300 | 1,130 100 | 1,160 1,110 | 1,650 0,836 | 103.235 87.613 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,635 1,659 | -0,024 -1,45 % | 13:06 | 1,652 3.100 | 1,659 3.100 | 1,669 1,634 | 4,126 1,621 | 52.973 86.803 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,300 2,440 | 0,000 0,00 % | 17.12. | 2,290 1.500 | 2,610 100 | 2,335 2,260 | 17,080 1,960 | 67.393 86.623 | 5 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,860 3,100 | 0,000 0,00 % | 17.12. | 2,550 100 | 3,230 100 | 3,050 2,830 | 4,200 1,840 | 40.235 86.554 | 1 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,200 3,330 | 0,000 0,00 % | 17.12. | 2,910 100 | 3,830 500 | 3,490 3,180 | 22,100 2,460 | 57.058 86.489 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,976 6,913 | +0,063 +0,91 % | 13:53 | 6,976 4.500 | 6,995 4.500 | 6,990 6,939 | 8,281 3,583 | 12.404 86.374 | 6 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,745 3,710 | +0,035 +0,94 % | 17.12. | 3,750 1.000 | 3,750 800 | 3,755 3,730 | 7,500 3,090 | 50.015 85.857 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 80,92 81,06 | -0,14 -0,18 % | 13:10 | 80,88 800 | 80,92 400 | 81,03 80,67 | 81,43 38,400 | 1.060 85.605 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,60 54,41 | +0,19 +0,35 % | 12:14 | 54,53 1.200 | 54,56 1.000 | 54,60 54,39 | 59,73 48,090 | 1.562 85.222 | - | ||
| XPERI INC A3DTYN NASDAQ | 5,820 6,040 | -0,220 -3,64 % | 17.12. | 5,810 700 | 5,830 100 | 6,060 5,810 | 10,530 5,410 | 33.418 84.775 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,297 0,281 | 0,000 0,00 % | 17.12. | 0,263 2.100 | 0,298 200 | 0,299 0,290 | 6,950 0,268 | 384.900 84.616 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,160 12,960 | +0,200 +1,54 % | 10:17 | 13,020 770 | 13,160 760 | 13,180 13,110 | 16,010 11,800 | 6.365 83.836 | 8 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,335 29,225 | +0,110 +0,38 % | 13:55 | 28,990 350 | 29,335 340 | 29,335 28,655 | 47,200 17,066 | 2.882 83.537 | 6 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,58 108,47 | +0,11 +0,10 % | 11:01 | 108,50 480 | 108,59 300 | 108,70 108,38 | 110,80 106,56 | 765 83.058 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,600 7,550 | 0,000 0,00 % | 17.12. | 7,150 1.500 | 9,760 300 | 7,630 7,510 | 7,900 3,780 | 16.348 82.988 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,470 3,560 | 0,000 0,00 % | 17.12. | 3,460 100 | 3,740 800 | 3,480 3,450 | 9,790 2,720 | 61.861 82.681 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,610 5,830 | 0,000 0,00 % | 17.12. | 5,150 200 | 6,740 400 | 5,650 5,600 | 8,110 4,980 | 28.012 82.614 | 6 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 64,42 64,70 | 0,00 0,00 % | 17.12. | 40,950 100 | 64,43 500 | 65,35 64,31 | 65,04 42,620 | 22.873 82.565 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .