Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 217,6 Mio. 199,8 Mio. 121,1 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,970 3,890 | +0,080 +2,06 % | 12:09 | 3,870 1.000 | 3,970 1.000 | 4,160 3,815 | 4,740 1,220 | 22.275 90.926 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,945 24,815 | +0,130 +0,52 % | 12:12 | 24,900 2.000 | 24,940 2.000 | 25,160 24,620 | 30,780 22,560 | 3.650 90.829 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 10,600 11,130 | -0,080 -0,75 % | 23.07. | 9,630 100 | 12,190 100 | 11,010 10,460 | 67,50 1,190 | 14.680 90.275 | 4 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,360 9,280 | +0,080 +0,86 % | 12:32 | 9,260 1.620 | 9,360 1.349 | 9,370 9,250 | 10,290 8,002 | 9.668 90.165 | 7 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,420 13,495 | +0,020
+0,15 % | 23.07. | 12,330 5.400 | 13,380 200 | 13,490 13,340 | 15,240 12,960 | 8.370 90.133 | - | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,773 0,716 | +0,004 +0,57 % | 23.07. | 0,730 700 | 0,760 5.000 | 0,780 0,695 | 4,945 0,456 | 161.030 90.095 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 104,18 103,42 | +0,76 +0,73 % | 12:26 | 103,66 100 | 104,16 50 | 104,48 102,54 | 119,50 16,060 | 865 89.834 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,540 22,630 | -0,020 -0,09 % | 23.07. | 22,000 100 | 35,900 100 | 22,870 22,365 | 25,170 21,300 | 8.454 89.694 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,140 43,000 | -0,420 -0,96 % | 23.07. | 17,860 100 | 69,26 100 | 43,450 42,250 | 45,440 37,390 | 4.394 89.627 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,960 8,960 | -0,290 -3,14 % | 23.07. | 7,650 500 | 10,400 200 | 9,480 8,580 | 11,540 7,760 | 25.004 89.047 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,83 53,94 | -0,11 -0,20 % | 12:07 | 53,83 1.800 | 53,85 1.800 | 54,34 53,82 | 56,15 37,220 | 1.643 88.943 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 0,800 0,840 | 0,000 0,00 % | 23.07. | 0,328 100 | 1,000 5.000 | 0,856 0,758 | 2,030 0,758 | 123.533 88.822 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,805 17,545 | +0,260 +1,48 % | 12:26 | 17,805 400 | 17,910 341 | 17,860 17,260 | 19,100 7,105 | 4.993 88.595 | 1 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,829 5,927 | +0,009 +0,15 % | 23.07. | 5,849 7.000 | 5,874 7.000 | 5,913 5,829 | 5,997 4,889 | 15.002 88.426 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,553 43,746 | -0,193 -0,44 % | 11:53 | 43,553 402 | 44,000 616 | 44,000 43,553 | 46,500 43,500 | 2.005 87.801 | - | ||
| SEER INC A2QG88 NASDAQ | 2,035 2,070 | -0,015 -0,73 % | 23.07. | 0,883 1.100 | 2,320 3.400 | 2,070 2,020 | 2,370 1,570 | 76.632 87.359 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,575 5,675 | -0,100 -1,76 % | 11:23 | 5,625 1.780 | 5,655 1.770 | 5,680 5,575 | 6,425 4,470 | 15.624 87.178 | 1 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,020 3,110 | +0,010 +0,33 % | 23.07. | 1,210 100 | 3,300 2.500 | 3,200 2,940 | 7,220 1,350 | 53.070 86.666 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 180,40 179,75 | +0,65 +0,36 % | 12:10 | 179,50 81 | 180,39 61 | 180,40 180,00 | 184,40 152,46 | 481 86.635 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 24,550 24,670 | -0,120 -0,49 % | 12:26 | 24,280 1.000 | 24,883 443 | 24,974 24,542 | 33,573 23,585 | 3.513 86.459 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,370 8,630 | +0,010 +0,12 % | 23.07. | 8,280 300 | 11,340 100 | 8,610 8,340 | 11,700 7,670 | 14.937 86.386 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,758 13,736 | +0,022 +0,16 % | 12:10 | 13,722 2.300 | 13,748 1.500 | 13,828 13,682 | 14,104 12,522 | 6.274 86.238 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 3,180 3,280 | +0,020 +0,63 % | 23.07. | 2,860 200 | 3,450 100 | 3,270 3,130 | 9,550 2,945 | 30.915 86.013 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,35 62,81 | +0,54 +0,86 % | 12:00 | 63,30 5.000 | 63,31 2.000 | 63,36 62,78 | 65,07 52,33 | 1.358 85.922 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,990 31,675 | +0,315 +0,99 % | 12:27 | 31,885 1.300 | 31,985 1.000 | 32,420 31,295 | 41,035 21,270 | 2.680 84.968 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,346 0,355 | +0,003 +0,93 % | 23.07. | 0,333 16.600 | 0,341 200 | 0,369 0,330 | 2,850 0,206 | 2.275 84.952 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 79,81 79,06 | +0,75 +0,95 % | 12:29 | 79,82 600 | 79,87 400 | 79,81 78,63 | 128,08 50,15 | 1.062 84.332 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,330 3,310 | -0,020 -0,60 % | 23.07. | 2,980 200 | 3,710 400 | 3,330 3,230 | 16,250 2,540 | 201 84.317 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,635 32,330 | +0,305 +0,94 % | 12:30 | 32,625 2.000 | 32,640 2.000 | 32,655 32,205 | 37,460 29,105 | 2.584 84.288 | - | ||
| C3IS INC A41YY9 NASDAQ | 0,963 1,630 | +0,001 +0,10 % | 23.07. | 0,901 100 | 0,934 300 | 1,360 0,960 | 571,20 0,960 | 121.709 84.220 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 68,85 70,75 | -1,90 -2,69 % | 10:52 | 67,95 50 | 68,45 50 | 70,30 67,55 | 111,10 36,240 | 1.234 83.659 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,670 1,680 | 0,000 0,00 % | 23.07. | 1,500 100 | 1,820 300 | 1,695 1,640 | 3,150 1,215 | 66.123 83.600 | 1 | ||
| JET.AI INC A426T4 NASDAQ | 2,080 2,420 | -0,020 -0,95 % | 23.07. | 1,920 100 | 2,320 8.000 | 2,330 2,075 | 744,00 2,000 | 60.331 83.475 | 3 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,610 8,480 | +0,300 +3,61 % | 23.07. | 3,350 300 | 9,630 800 | 8,950 8,490 | 12,268 7,000 | 17.810 83.314 | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,645 12,460 | +0,185 +1,48 % | 12:31 | 12,480 1.500 | 12,645 1.000 | 12,645 12,305 | 20,610 2,760 | 6.663 83.185 | 1 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,130 7,065 | +0,065 +0,92 % | 12:32 | 7,121 422 | 7,130 1.406 | 7,130 7,001 | 16,300 5,020 | 11.715 82.917 | 1 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 5,700 5,680 | +0,040 +0,71 % | 23.07. | 2,270 200 | 9,050 100 | 5,750 5,325 | 18,430 0,800 | 21.910 82.210 | 4 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,598 7,608 | -0,010 -0,13 % | 12:27 | 7,502 1.340
| 7,688 979 | 7,598 7,390 | 8,600 3,701 | 10.957 82.107 | 11 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 343,00 342,56 | +0,44 +0,13 % | 12:16 | 343,10 200 | 343,16 300 | 343,00 340,98 | 447,90 273,06 | 239 81.640 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,175 2,210 | +0,005 +0,23 % | 23.07. | 1,990 4.900 | 2,520 100 | 2,220 2,130 | 3,460 1,215 | 56.534 81.607 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,300 36,000 | -0,700 -1,94 % | 12:03 | 35,400 150 | 35,500 140 | 36,200 35,300 | 37,700 18,850 | 2.285 81.316 | 18 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,975 9,242 | -0,175 -1,91 % | 23.07. | 9,125 1.410 | 9,185 1.410 | 9,260 8,975 | 9,342 8,407 | 8.791 81.166 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,420 11,440 | -0,020 -0,17 % | 23.07. | 11,300 100 | 13,310 100 | 11,500 11,110 | 16,630 9,970 | 22.069 80.952 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 49,885 50,04 | -0,155 -0,31 % | 12:30 | 49,485 210 | 49,885 200 | 50,10 49,090 | 79,11 26,820 | 1.631 80.811 | 6 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,105 1,140 | -0,005 -0,45 % | 23.07. | 1,030 1.500 | 1,770 100 | 1,150 1,105 | 4,870 0,300 | 90.936 80.435 | 1 | ||
| VERU INC A41ES4 NASDAQ | 2,310 2,260 | 0,000 0,00 % | 23.07. | 2,290 200 | 2,600 1.600 | 2,380 2,240 | 7,320 2,060 | 51.601 80.410 | - | ||
| ENNIS INC 850998 NASDAQ | 21,370 21,260 | +0,050 +0,23 % | 23.07. | 19,130 100 | 25,440 400 | 21,410 21,085 | 22,330 16,340 | 9.627 78.560 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 9,330 9,860 | +0,020 +0,21 % | 23.07. | 5,670 100 | 13,020 100 | 9,980 9,000 | 16,890 1,560 | 9.472 78.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.