Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAVOX GROUP AB A3C802 Tradegate | 7,380 7,205 | +0,175 +2,43 % | 19:05 | 7,395 500 | 7,430 500 | 7,480 7,185 | 9,820 5,000 | 388 2.820 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,408 0,399 | +0,009 +2,26 % | 09:37 | 0,393 3.821 | 0,447 3.356 | 0,408 0,408 | 0,615 0,294 | 6.899 2.815 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,468 0,496 | 0,000 0,00 % | 21:55 | 0,468 21.390 | 0,496 20.161 | 0,510 0,466 | 2,050 0,489 | 6.000 2.808 | 4 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,790 8,940 | -0,150 -1,68 % | 09:11 | 8,720 341 | 9,080 327 | 8,790 8,790 | 14,400 7,530 | 319 2.804 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 7,795 7,700 | +0,095 +1,23 % | 17:48 | 7,675 1.303 | 7,865 1.270 | 7,795 7,555 | 20,620 7,330 | 359 2.778 | 14 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,421 0,432 | 0,000 0,00 % | 21:58 | 0,422 400 | 0,420 4.000 | 0,437 0,416 | 2,680 0,270 | 20.061 2.762 | 2 | ||
| GERATHERM MEDICAL AG 549562 Stuttgart | 1,925 1,905 | 0,000 0,00 % | 13:46 | 2,030 1.034 | 2,180 1.020 | 1,930 1,885 | 5,260 1,880 | 1.450 2.756 | 4 | ||
| HELIAD AG 121806 Hamburg | 13,700 13,800 | -0,100 -0,72 % | 20:40 | 13,700 775 | 14,050 750 | 13,700 13,700 | 16,100 12,200 | 200 2.740 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,765 0,765 | 0,000 0,00 % | 18:01 | 0,730 5.507 | 0,780 5.107 | 0,790 0,765 | 2,220 0,910 | 3.500 2.728 | 1 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,124 0,118 | +0,006 +5,08 % | 18:40 | 0,119 16.475 | 0,138 14.782 | 0,124 0,124 | 0,374 0,110 | 21.941 2.721 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,594 0,622 | -0,029 -4,64 % | 21:56 | 0,569 100 | 0,651 1.000 | 0,615 0,565 | 2,350 0,337 | 4.953 2.703 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,440 0,424 | +0,016 +3,77 % | 18:32 | 0,430 2.329 | 0,472 2.117 | 0,440 0,401 | 0,950 0,352 | 6.445 2.693 | - | ||
| CURIS INC A42DTL Tradegate | 0,650 0,638 | +0,012 +1,85 % | 17:22 | 0,568 2.639 | 0,628 2.387 | 0,650 0,592 | 28,400 0,579 | 4.450 2.691 | 1 | ||
| MEDICURE INC A1J7TZ Frankfurt | 1,760 1,820 | 0,000 0,00 % | 17:19 | 1,810 3.000 | 1,880 3.000 | 1,850 1,760 | 1,820 0,545 | 1.526 2.686 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,342 1,368 | -0,026 -1,90 % | 15:17 | 1,358 2.360 | 1,376 2.330 | 1,342 1,342 | 1,940 1,110 | 2.000 2.684 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,550 9,250 | +0,300 +3,24 % | 19:02 | 9,500 200 | 9,550 200 | 9,550 9,550 | 19,635 5,850 | 280 2.674 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,024 2,984 | +0,040 +1,34 % | 21:57 | 2,994 2.672 | 3,032 2.637 | 3,054 2,958 | 3,500 1,451 | 885 2.673 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,584 0,596 | -0,013 -2,10 % | 10:07 | 0,528 5.689 | 0,561 5.352 | 0,584 0,584 | 1,500 0,338 | 4.500 2.626 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,035 2,040 | -0,005 -0,25 % | 19:49 | 2,040 1.600 | 2,050 1.600 | 2,035 2,035 | 3,100 1,582 | 1.265 2.574 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,200 27,600 | +0,600 +2,17 % | 18:13 | 27,160 220 | 28,280 212 | 28,200 28,200 | 29,860 24,100 | 90 2.538 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,062 0,060 | +0,002 +3,34 % | 18:45 | 0,000 42.000 | 0,000 32.500 | 0,062 0,054 | 0,850 0,033 | 44.919 2.528 | - | ||
| ATRIUM LJUNGBERG AB A411NX Tradegate | 1,936 1,990 | -0,054 -2,71 % | 09:34 | 1,890 1.700 | 1,906 1.700 | 1,936 1,936 | 2,475 2,025 | 1.289 2.496 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,00 76,00 | +1,00 +1,32 % | 17:05 | 77,00 50 | 77,50 50 | 77,00 76,50 | 85,00 44,800 | 32 2.456 | 40 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,176 0,166 | +0,010 +6,14 % | 17:14 | 0,168 17.879 | 0,180 16.695 | 0,176 0,174 | 0,416 0,148 | 14.000 2.446 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 81,40 82,20 | -0,80 -0,97 % | 16:48 | 81,80 100 | 82,00 100 | 82,00 81,20 | 93,60 76,60 | 30 2.443 | 12 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,000 4,060 | -0,060 -1,48 % | 21:55 | 3,580 100 | 4,050 100 | 4,100 4,000 | 8,990 3,820 | 778 2.429 | 2 | ||
| ODFJELL SE A 873204 Tradegate | 12,100 12,160 | -0,060 -0,49 % | 14:59 | 12,040 260 | 12,100 260 | 12,100 12,100 | 12,540 8,830 | 200 2.420 | 2 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 16,100 16,000 | +0,100 +0,62 % | 20:10 | 16,100 210 | 16,200 210 | 16,100 16,100 | 16,700 6,950 | 150 2.415 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 12,050 12,090 | -0,040 -0,33 % | 17:40 | 11,820 846 | 11,990 833 | 12,050 12,050 | 12,100 5,752 | 200 2.410 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Stuttgart | 7,700 7,958 | 0,000 0,00 % | 21:55 | 7,708 7.784 | 7,784 6.423 | 7,964 7,434 | 11,045 7,790 | 300 2.352 | 12 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,168 0,167 | +0,001 +0,60 % | 21:19 | 0,161 12.431 | 0,177 11.281 | 0,168 0,168 | 0,227 0,110 | 14.000 2.345 | 2 | ||
| TRANSGENE SA 913048 Stuttgart | 0,679 0,668 | 0,000 0,00 % | 21:55 | 0,677 29.542 | 0,723 27.663 | 0,714 0,668 | 1,435 0,531 | 3.278 2.278 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 39,800 39,800 | 0,000 0,00 % | 14:25 | 40,000 150 | 41,000 145 | 40,200 39,800 | 40,400 20,600 | 57 2.273 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,565 2,485 | +0,080 +3,22 % | 21:26 | 2,515 1.988 | 2,545 1.962 | 2,545 2,450 | 4,120 1,930 | 894 2.228 | 1 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 14:58 | 12,100 180 | 12,700 180 | 12,900 12,500 | 18,000 12,200 | 170 2.193 | 141 | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 5,850 5,550 | 0,000 0,00 % | 21:55 | 5,850 11.006 | 5,950 625 | 5,900 5,500 | 6,400 1,710 | 380 2.166 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,427 1,307 | +0,120 +9,18 % | 18:36 | 1,390 3.598 | 1,440 3.470 | 1,444 1,427 | 3,280 1,063 | 1.497 2.153 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,396 2,600 | -0,204 -7,85 % | 20:21 | 2,386 2.515 | 2,516 2.384 | 2,620 2,396 | 3,244 1,000 | 871 2.151 | 20 | ||
| NEONODE INC A2N6YA NASDAQ | 0,846 0,896 | -0,050 -5,58 % | 21:59 | 0,782 100 | 0,928 2.000 | 0,884 0,844 | 3,685 0,721 | 4.775 2.122 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,680 4,000 | 0,000 0,00 % | 19:30 | 3,160 1.000 | 3,720 900 | 3,680 3,400 | 7,700 2,960 | 571 2.101 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 65,00 61,00 | 0,00 0,00 % | 17:29 | 61,00 54 | 67,50 100 | 65,00 61,00 | 72,50 58,00 | 32 2.080 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,090 1,145 | -0,055 -4,80 % | 21:52 | 1,050 200 | 1,130 100 | 1,130 1,080 | 5,840 0,811 | 2.212 2.077 | - | ||
| MBIA INC 874020 Tradegate | 4,140 4,080 | +0,060 +1,47 % | 10:56 | 3,980 1.257 | 4,100 1.217 | 4,140 4,140 | 6,650 3,780 | 500 2.070 | - | ||
| PRECORE GOLD CORP A413T8 Frankfurt | 0,367 0,356 | +0,011 +3,09 % | 20:15 | 0,348 5.800 | 0,384 5.300 | 0,412 0,367 | 0,375 0,108 | 5.000 2.045 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,000 1,986 | +0,014 +0,70 % | 16:28 | 1,996 1.600 | 2,015 1.600 | 2,000 2,000 | 3,540 1,782 | 1.000 2.000 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,150 2,170 | -0,020 -0,92 % | 21:13 | 1,940 500 | 2,390 100 | 2,190 2,145 | 6,470 1,870 | 1.106 1.958 | 3 | ||
| SOLARMAX TECHNOLOGY INC A42HT3 Tradegate | 3,910 4,150 | -0,240 -5,78 % | 09:25 | 3,650 822 | 3,880 771 | 3,910 3,910 | 12,360 1,890 | 500 1.955 | 3 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,640 | +0,090 +1,18 % | 17:23 | 7,740 410 | 7,770 400 | 7,730 7,700 | 8,570 6,280 | 252 1.942 | - | ||
| DOCCHECK AG A1A6WE Xetra | 10,500 10,700 | -0,200 -1,87 % | 17:35 | 10,400 1 | 10,500 37 | 10,700 10,400 | 15,900 10,400 | 186 1.939 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,198 0,189 | +0,009 +4,77 % | 15:31 | 0,180 11.118 | 0,196 10.215 | 0,199 0,189 | 0,654 0,174 | 10.084 1.926 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.