Anzeige
Mehr »
Freitag, 12.06.2026 - Börsentäglich über 12.000 News
Diese Aktie anschauen - Kurz vor Rallye?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1869,1244,1509,2137,4456
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,030
+5.800 %
0,005
+5.300 %
0,192
+3.740 %
0,004
+700,00 %
Flop-5-Werte
Kurs
%
0,001
-94,44 %
0,001
-88,24 %
0,002
-87,10 %
0,001
-86,49 %
Top-Volumen
Vol. (Euro)

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
2,132
2,156
-0,024
-1,11 %
21:55
2,132
2.500
2,168
2.500
2,168
2,066
4,650
1,180
86.190
181.736
6
1,350
-
0,000
0,00 %
21:59
1,350
100
1,500
1.000
1,490
1,210
-
-
249.671
181.104
-
16,210
15,840
+0,370
+2,34 %
21:57
16,210
100
16,300
500
16,240
15,810
18,780
13,180
17.123
178.589
3
25,295
25,040
+0,255
+1,02 %
21:10
25,000
600
25,270
600
25,320
24,950
26,465
21,085
7.079
177.680
-
20,495
20,470
+0,025
+0,12 %
21:59
20,530
100
20,580
200
20,800
20,280
28,070
13,150
19.176
176.152
-
31,090
31,520
-0,430
-1,36 %
21:59
31,080
100
31,160
100
31,970
31,030
45,450
26,330
16.441
176.050
1
80,90
81,88
-0,97
-1,19 %
21:42
80,47
400
82,35
606
82,35
80,90
85,00
79,65
2.147
175.299
-
5,230
5,280
-0,050
-0,95 %
22:00
4,490
800
5,230
200
5,350
5,200
21,920
4,600
45.276
174.660
-
1.124,61
1.080,51
+44,10
+4,08 %
21:21
0,000
10
0,000
10
1.126,50
1.069,45
1.139,37
606,13
161
174.274
-
70,45
69,75
+0,70
+1,00 %
21:40
70,12
142
70,64
141
71,26
68,68
78,19
26,820
2.498
174.089
6
7,407
7,463
-0,056
-0,75 %
21:30
7,410
3.000
7,625
3.000
7,666
7,352
8,773
3,935
23.085
173.413
-
5,770
5,340
+0,430
+8,05 %
22:00
5,720
100
6,650
100
6,015
5,690
37,510
5,325
57.002
173.350
-
5,005
4,600
+0,405
+8,80 %
15:50
4,765
1.250
4,919
3.000
5,005
4,687
5,635
0,631
35.073
173.303
10
2,370
2,370
0,000
0,00 %
22:00
2,370
600
2,380
200
2,480
2,205
3,460
1,065
106.875
173.294
1
11,855
11,265
+0,590
+5,24 %
21:13
11,685
856
12,040
830
12,885
11,165
15,850
3,830
14.554
173.099
-
7,260
7,370
-0,110
-1,49 %
22:00
7,270
300
9,760
400
7,570
7,160
28,440
6,840
35.002
172.902
-
0,443
0,463
-0,020
-4,22 %
21:59
0,444
1.000
0,435
200
0,480
0,428
3,035
0,281
533.436
172.654
-
36,730
35,820
+0,910
+2,54 %
21:52
36,730
200
58,73
100
36,920
35,920
36,440
22,850
11.134
172.436
3
1,710
1,580
+0,130
+8,23 %
21:59
1,500
4.400
1,790
300
1,740
1,650
12,190
0,641
136.407
172.060
-
31,120
29,700
+1,420
+4,78 %
21:15
27,220
100
37,060
100
33,440
31,110
72,77
11,540
13.300
171.494
2
2,070
1,990
+0,080
+4,02 %
21:59
2,060
500
2,220
5.000
2,190
2,040
58,85
1,840
107.121
169.925
-
8,600
8,575
+0,025
+0,29 %
21:59
7,500
700
8,610
600
8,650
8,580
9,780
7,595
44.138
169.376
7
21,590
21,190
+0,400
+1,89 %
21:59
20,720
900
24,850
100
21,710
21,010
36,160
16,560
15.726
168.937
-
64,82
64,57
+0,25
+0,38 %
19:59
64,88
600
65,05
600
65,02
64,39
66,34
52,21
2.601
168.813
-
14,090
14,080
+0,010
+0,07 %
21:55
12,960
5.200
14,520
200
14,190
14,085
16,490
13,800
15.084
168.494
-
1,125
0,846
+0,279
+32,99 %
22:00
1,030
200
1,150
2.200
1,160
1,055
1,095
0,534
230.521
168.053
1
2,160
2,360
-0,200
-8,47 %
20:25
1,604
1.300
2,055
1.000
2,980
1,600
3,750
1,748
68.438
168.015
-
24,835
24,350
+0,485
+1,99 %
22:00
24,840
100
25,980
100
24,920
24,820
25,680
20,670
7.396
166.790
3
1,130
1,095
+0,035
+3,20 %
22:00
1,020
200
1,230
100
1,175
1,130
2,135
0,864
176.764
166.356
-
10,380
14,060
-3,680
-26,17 %
21:59
0,000
300
0,000
290
15,580
10,000
15,378
9,080
14.316
166.163
1
10,310
10,290
+0,020
+0,19 %
22:00
10,220
200
11,380
100
10,410
10,050
12,240
6,390
22.451
165.440
-
260,85
259,80
+1,05
+0,40 %
20:20
261,05
100
261,50
100
262,05
259,15
272,55
219,00
633
165.277
-
1.476,00
1.504,00
-28,00
-1,86 %
17:05
1.470,00
3
1.476,00
3
1.506,00
1.460,00
2.730,00
1.474,00
111
165.214
-
10,040
10,040
0,000
0,00 %
10.06.
4,120
17.100
13,820
100
10,045
10,030
10,050
9,870
17.029
164.965
-
4,200
4,250
-0,050
-1,18 %
22:00
4,200
100
4,750
100
4,500
4,200
5,250
1,960
57.722
164.903
1
1,640
1,660
-0,020
-1,20 %
21:59
1,650
2.200
1,650
700
1,700
1,620
5,330
0,576
184.133
164.620
-
1,600
1,460
+0,140
+9,59 %
21:59
1,370
100
1,730
2.500
1,600
1,515
2,650
0,413
164.812
164.010
2
30,110
28,865
+1,245
+4,31 %
21:59
29,740
200
47,720
100
30,110
29,010
29,300
21,500
12.500
162.252
-
7,300
10,900
-0,025
-0,34 %
26.03.
6,850
300
8,680
100
11,350
5,860
14,600
6,800
114.921
161.490
1
3,315
3,530
-0,215
-6,09 %
22:00
3,050
200
3,830
100
3,415
3,260
6,845
3,460
60.914
160.443
-
7,168
7,098
+0,070
+0,99 %
21:44
7,172
3.000
7,263
3.000
7,230
7,034
7,166
5,301
22.373
160.110
-
12,350
12,720
-0,370
-2,91 %
21:59
12,290
300
15,140
100
12,740
12,110
14,690
10,200
28.782
157.576
-
32,510
32,225
+0,285
+0,88 %
21:50
32,420
800
32,510
800
32,550
32,155
32,730
25,330
4.848
157.161
-
3,449
3,571
-0,122
-3,42 %
21:51
3,449
1.450
3,491
1.440
3,662
3,449
8,088
2,638
43.489
155.754
5
1,990
2,220
-0,230
-10,36 %
21:59
1,990
100
2,060
100
2,120
1,940
13,000
1,452
130.238
154.931
2
0,199
0,229
-0,030
-13,10 %
22:00
0,188
100
0,224
100
0,226
0,195
1,125
0,135
1,1 Mio.
154.369
-
1,765
1,780
-0,015
-0,84 %
21:59
1,720
400
1,780
3.000
1,840
1,750
11,590
1,125
109.739
154.306
2
2,095
2,045
+0,050
+2,44 %
21:59
1,920
500
2,240
700
2,170
2,090
3,010
1,335
110.606
153.321
-
49,110
48,634
+0,476
+0,98 %
17:29
48,498
1.200
48,848
1.200
49,216
48,230
96,60
45,376
3.142
152.709
-
36,675
36,225
+0,450
+1,24 %
21:50
36,120
900
36,610
900
36,970
35,930
41,035
21,270
4.174
152.149
-