Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LIMITED ADR 863578 Tradegate | 72,50 71,00 | -2,00 -2,68 % | 27.10. | 74,00 135 | 74,50 134 | 72,50 72,00 | 85,00 44,800 | 66 4.779 | 40 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,483 0,484 | +0,008 +1,68 % | 27.10. | 0,470 200 | 0,516 100 | 0,484 0,460 | 1,760 0,428 | 13.509 4.775 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,396 0,399 | +0,003 +0,79 % | 27.10. | 0,380 17.500 | 0,450 400 | 0,418 0,388 | 1,590 0,341 | 13.043 4.756 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 27.10. | 15,100 140 | 17,800 120 | 16,700 14,900 | 20,000 10,400 | 315 4.738 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,550 11,600 | 0,000 0,00 % | 27.10. | 11,500 270 | 11,600 270 | 11,550 11,400 | 12,300 10,850 | 409 4.693 | 2 | ||
| BIO-GATE AG BGAG0J Xetra | 2,300 2,300 | 0,000 0,00 % | 27.10. | 2,220 2.600 | 2,340 2.000 | 2,340 2,300 | 4,850 2,300 | 2.000 4.680 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,055 6,075 | -0,005 -0,08 % | 27.10. | 4,820 200 | 6,780 200 | 6,100 6,055 | 6,140 5,010 | 1.689 4.658 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,061 0,062 | -0,002 -3,19 % | 27.10. | 0,059 50.848 | 0,066 45.847 | 0,066 0,061 | 0,125 0,044 | 73.793 4.611 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 417,60 415,40 | -0,80 -0,19 % | 27.10. | 417,80 8 | 419,00 8 | 418,60 417,60 | 442,60 290,00 | 11 4.602 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 4,560 4,500 | 0,000 0,00 % | 27.10. | 4,600 10.870 | 4,640 13.806 | 4,660 4,480 | 6,600 4,160 | 1.000 4.600 | - | ||
| MCEWEN INC A3DMEX Tradegate | 13,130 13,040 | -0,700 -5,06 % | 27.10. | 13,620 293 | 14,030 284 | 13,130 12,810 | 25,000 12,660 | 350 4.580 | 4 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,118 1,060 | +0,013 +1,18 % | 27.10. | 1,079 2.781 | 1,130 2.652 | 1,118 1,079 | 3,180 0,770 | 4.148 4.555 | 9 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,555 0,426 | +0,129 +30,28 % | 27.10. | 0,456 4.400 | 0,560 3.600 | 0,620 0,535 | 1,240 0,306 | 8.262 4.524 | 5 | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,240 2,205 | -0,015 -0,67 % | 27.10. | 2,240 2.236 | 2,265 2.205 | 2,240 2,220 | 4,120 1,930 | 1.991 4.429 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,570 2,600 | -0,020 -0,77 % | 27.10. | 2,570 1.210 | 2,605 1.190 | 2,635 2,570 | 2,825 2,090 | 1.684 4.405 | 2 | ||
| OAB-AG A3E5D8 Hamburg | 0,440 0,390 | +0,050 +12,82 % | 27.10. | 0,390 36.000 | 0,440 5.589 | 0,440 0,390 | 0,820 0,111 | 10.000 4.400 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 24,400 22,000 | +2,400 +10,91 % | 27.10. | 22,000 60 | 23,200 60 | 24,400 22,400 | 27,800 15,500 | 180 4.392 | - | ||
| ROLINCO NV 970254 Stuttgart | 73,90 73,35 | 0,00 0,00 % | 27.10. | 73,88 68 | 75,05 67 | 74,06 72,89 | 76,28 60,87 | 59 4.357 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,350 5,220 | 0,000 0,00 % | 27.10. | 4,320 100 | 6,280 100 | 5,370 5,350 | 6,290 3,800 | 854 4.303 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 1,445 1,360 | -0,025 -1,70 % | 27.10. | 1,455 6.894 | 1,485 6.717 | 1,445 1,385 | 6,500 1,355 | 2.990 4.297 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,858 1,785 | -0,023 -1,22 % | 27.10. | 1,858 1.614 | 1,904 1.575 | 1,858 1,763 | 3,140 1,467 | 2.410 4.280 | - | ||
| ENERGY FUELS INC CDIS A42FR7 Frankfurt | 7,830 6,330 | +1,500 +23,70 % | 27.10. | 7,060 150 | 7,810 130 | 7,830 5,410 | 12,580 5,410 | 550 4.266 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,456 0,366 | +0,090 +24,59 % | 27.10. | 0,420 2.000 | 0,490 2.000 | 0,456 0,382 | 0,880 0,352 | 9.449 4.248 | 1 | ||
| PFIZER INC CDR A3DDVB Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 27.10. | 8,150 300 | 8,750 300 | 8,300 8,150 | 8,500 5,800 | 500 4.150 | 88 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,183 0,184 | -0,001 -0,54 % | 27.10. | 0,180 8.352 | 0,188 7.967 | 0,183 0,179 | 0,940 0,179 | 23.000 4.149 | - | ||
| NEXALIN TECHNOLOGY INC A42JT3 NASDAQ | 1,680 1,710 | 0,000 0,00 % | 27.10. | 1,520 1.000 | 1,880 200 | 1,720 1,595 | 46,800 1,595 | 4.469 4.128 | 3 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 6,870 6,550 | -0,040 -0,58 % | 27.10. | 6,850 437 | 6,960 429 | 6,880 6,870 | 9,830 5,220 | 600 4.123 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,412 0,420 | +0,001 +0,24 % | 27.10. | 0,361 1.000 | 0,437 400 | 0,412 0,405 | 1,515 0,346 | 10.772 4.079 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,020 3,005 | +0,015 +0,50 % | 27.10. | 2,990 1.100 | 3,020 1.100 | 3,045 3,000 | 3,325 2,460 | 1.332 4.045 | 1 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 21,400 21,000 | -0,200 -0,93 % | 27.10. | 21,400 233 | 21,600 230 | 21,400 21,400 | 24,600 10,600 | 188 4.023 | - | ||
| BP PLC ADR 850518 Tradegate | 44,000 45,200 | 0,000 0,00 % | 27.10. | 43,900 150 | 44,100 150 | 44,400 44,000 | 45,900 28,600 | 91 4.018 | 96 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,852 1,834 | 0,000 0,00 % | 27.10. | 1,862 1.388 | 1,880 998 | 1,860 1,830 | 1,992 1,494 | 2.153 4.005 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,000 4,000 | 0,000 0,00 % | 27.10. | 3,980 618 | 4,000 455 | 4,000 3,980 | 7,100 3,920 | 1.003 3.992 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,700 | 0,000 0,00 % | 27.10. | 10,600 272 | 10,800 1.927 | 10,700 10,400 | 11,100 9,800 | 372 3.953 | - | ||
| INQ GROUP AB A2DYQG Frankfurt | 0,010 0,008 | +0,002 +29,87 % | 27.10. | 0,010 39.316 | 0,020 20.000 | 0,011 0,007 | 0,017 0,000 | 370.684 3.949 | 2 | ||
| HACKSAW AB A41BAR Tradegate | 4,876 4,836 | +0,010 +0,21 % | 27.10. | 4,856 640 | 4,876 640 | 4,892 4,874 | 8,205 4,844 | 806 3.941 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,148 0,143 | +0,009 +6,47 % | 27.10. | 0,134 22.489 | 0,145 20.704 | 0,148 0,148 | 0,400 0,138 | 26.500 3.922 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,790 0,770 | -0,024 -2,95 % | 27.10. | 0,790 100 | 0,909 100 | 0,798 0,775 | 3,320 0,614 | 5.185 3.922 | 2 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,200 1,240 | 0,000 0,00 % | 27.10. | 1,060 500 | 1,300 100 | 1,210 1,190 | 3,200 1,040 | 4.612 3.874 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,311 0,299 | -0,013 -4,02 % | 27.10. | 0,311 4.836 | 0,336 4.465 | 0,329 0,311 | 0,510 0,216 | 11.937 3.871 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,00 62,50 | 0,00 0,00 % | 27.10. | 62,00 161 | 63,50 156 | 63,00 62,50 | 70,50 44,200 | 61 3.813 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,00 62,50 | 0,00 0,00 % | 27.10. | 62,50 128 | 63,50 125 | 63,00 63,00 | 81,00 43,800 | 60 3.780 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,160 0,145 | +0,004 +2,84 % | 27.10. | 0,150 6.649 | 0,160 6.258 | 0,160 0,141 | 0,356 0,135 | 25.300 3.775 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,260 3,200 | 0,000 0,00 % | 27.10. | 2,750 100 | 4,880 100 | 3,350 3,200 | 8,660 2,610 | 1.587 3.751 | 2 | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,395 0,391 | +0,005 +1,15 % | 27.10. | 0,396 80.000 | 0,398 3.592 | 0,398 0,380 | 0,904 0,330 | 9.620 3.737 | - | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,210 3,020 | -0,020 -0,62 % | 27.10. | 2,680 100 | 3,810 100 | 3,270 2,970 | 271,50 2,910 | 1.878 3.636 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,310 1,320 | -0,010 -0,76 % | 27.10. | 1,300 20.618 | 1,320 26 | 1,330 1,300 | 1,560 1,190 | 2.752 3.635 | 4 | ||
| MOBOTIX AG 521830 Tradegate | 0,630 0,650 | +0,040 +6,78 % | 27.10. | 0,550 1.800 | 0,630 1.800 | 0,680 0,600 | 3,440 0,500 | 5.865 3.611 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,715 2,660 | +0,015 +0,56 % | 27.10. | 2,410 100 | 2,980 100 | 2,840 2,545 | 5,580 2,420 | 2.053 3.596 | - | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 5,250 5,350 | -0,050 -0,94 % | 27.10. | 5,250 385 | 5,300 378 | 5,250 5,250 | 6,300 5,200 | 679 3.565 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.