Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442,5 Mio. 234,0 Mio. 88,3 Mio. 79,8 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 45,325 0,460 | 162.848 66.369 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 252,91 253,29 | -1,26 -0,50 % | 03.06. | 219,48 120 | 291,55 120 | 254,37 252,05 | 270,43 233,73 | 284 66.326 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,900 0,918 | -0,005 -0,59 % | 03.06. | 0,830 200 | 0,912 100 | 0,915 0,880 | 1,410 0,736 | 75.174 66.193 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,891 0,876 | +0,000 +0,01 % | 03.06. | 0,893 100 | 0,926 1.000 | 0,927 0,872 | 3,840 0,588 | 170.114 66.043 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 39,000 40,240 | -1,240 -3,08 % | 13:40 | 39,000 130 | 39,350 200 | 40,690 39,000 | 60,46 21,210 | 1.647 65.966 | 4 | ||
| NEXTCURE INC A41AKJ NASDAQ | 3,150 3,360 | 0,000 0,00 % | 03.06. | 2,850 600 | 3,270 200 | 3,330 3,110 | 15,500 2,845 | 31.260 65.670 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,450 2,500 | 0,000 0,00 % | 03.06. | 2,450 1.700 | 2,500 10.500 | 2,540 2,440 | 5,150 2,060 | 29.679 65.613 | 8 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 26,300 26,400 | -0,100 -0,38 % | 10:57 | 26,000 190 | 26,300 190 | 26,300 26,000 | 29,400 16,850 | 2.498 65.565 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 38,752 41,258 | -2,506 -6,07 % | 13:01 | 39,062 300 | 39,092 300 | 40,704 38,658 | 142,38 41,456 | 1.655 65.508 | - | ||
| SWARMER INC A425M9 Tradegate | 60,59 63,00 | -2,41 -3,83 % | 13:00 | 56,91 88 | 58,03 90 | 61,55 59,09 | 66,95 24,205 | 1.100 65.106 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 58,00 58,50 | +2,60 +4,69 % | 03.06. | 55,10 56 | 56,70 54 | 58,00 56,00 | 93,75 20,600 | 1.150 64.992 | 10 | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 5,085 5,030 | +0,125 +2,52 % | 03.06. | 4,270 1.000 | 5,080 100 | 5,050 4,550 | 19,280 1,720 | 15.795 64.364 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 50,16 50,68 | -0,52 -1,03 % | 11:46 | 50,20 1.350 | 50,69 1.350 | 50,93 50,16 | 61,84 28,940 | 1.267 64.098 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,185 1,245 | +0,005 +0,42 % | 03.06. | 1,030 200 | 1,190 100 | 1,230 1,165 | 2,135 0,864 | 73.588 63.985 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 4,140 4,470 | +0,030 +0,73 % | 03.06. | 4,140 1.000 | 4,140 300 | 4,500 4,120 | 7,450 4,120 | 20.981 63.912 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,960 7,023 | -0,063 -0,90 % | 13:19 | 6,952 7.480 | 6,954 7.480 | 7,000 6,951 | 7,086 5,486 | 9.116 63.538 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,750 13,150 | +0,600 +4,56 % | 13:49 | 13,750 300 | 13,850 300 | 13,850 13,300 | 34,150 7,050 | 4.776 63.495 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 8,740 8,480 | +0,260 +3,07 % | 13:31 | 8,810 2.270 | 8,860 2.257 | 8,910 8,470 | 9,670 2,848 | 7.257 63.486 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 15,630 16,380 | -0,750 -4,58 % | 11:14 | 15,370 300 | 15,970 300 | 16,000 15,600 | 17,440 2,740 | 4.025 63.438 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 249,10 260,20 | -11,10 -4,27 % | 11:41 | 250,10 25 | 251,00 50 | 260,00 249,10 | 277,30 74,18 | 249 63.310 | 6 | ||
| XOMETRY INC A3CTJB Tradegate | 68,88 70,94 | -2,06 -2,90 % | 12:52 | 68,80 86 | 70,36 85 | 70,00 68,34 | 83,98 26,090 | 920 63.308 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.110,18 1.118,59 | -8,42 -0,75 % | 13:05 | 1.093,33 11 | 1.109,19 10 | 1.118,39 1.092,74 | 1.139,37 606,13 | 56 62.227 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 27,820 28,085 | -0,265 -0,94 % | 13:27 | 27,770 1.100 | 27,890 1.500 | 27,965 27,695 | 31,805 19,888 | 2.229 62.023 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 5,630 5,957 | -0,327 -5,48 % | 13:43 | 5,640 9.200 | 5,661 4.000 | 5,901 5,627 | 13,377 5,672 | 10.620 61.527 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 24,300 23,900 | +0,300 +1,25 % | 03.06. | 23,900 136 | 24,200 180 | 24,400 23,800 | 30,800 23,400 | 2.549 61.505 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,650 13,710 | -0,020 -0,15 % | 03.06. | 13,640 18.600 | 13,670 100 | 13,690 13,650 | 13,800 10,900 | 4.855 61.293 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,840 2,980 | +0,030 +1,07 % | 03.06. | 2,820 100 | 3,190 100 | 2,910 2,820 | 3,620 2,280 | 22.925 61.246 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,375 32,250 | +0,125 +0,39 % | 12:25 | 32,350 1.600 | 32,370 1.600 | 32,560 32,190 | 32,705 25,330 | 1.883 61.035 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,010 1,200 | -0,010 -0,98 % | 03.06. | 0,920 300 | 1,030 2.200 | 1,140 0,964 | 119,02 0,964 | 82.216 60.447 | 4 | ||
| PAMT CORP 923680 NASDAQ | 12,800 13,330 | 0,000 0,00 % | 03.06. | 12,430 100 | 20,280 100 | 12,870 12,610 | 14,130 7,860 | 6.178 60.438 | 5 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,630 3,900 | -0,080 -2,16 % | 03.06. | 3,620 100 | 3,830 100 | 3,940 3,630 | 120,40 3,450 | 28.801 60.367 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 0,450 0,482 | -0,007 -1,53 % | 03.06. | 0,393 100 | 0,476 400 | 0,480 0,371 | 340,40 0,371 | 306.201 60.211 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,140 7,300 | -0,005 -0,07 % | 03.06. | 7,110 300 | 7,160 100 | 7,210 6,980 | 21,005 5,800 | 11.712 59.185 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,545 22,750 | -0,035 -0,16 % | 03.06. | 21,430 200 | 36,000
100 | 22,800 22,350 | 23,500 13,600 | 3.931 58.698 | 4 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 233,00 231,00 | +2,00 +0,87 % | 12:52 | 231,00 25 | 232,00 25 | 233,00 231,50 | 250,00 207,00 | 252 58.579 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,882 8,010 | -0,128 -1,60 % | 12:28 | 7,800 1.500 | 7,865 1.500 | 8,034 7,817 | 8,475 3,268 | 7.426 58.551 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,640 1,830 | 0,000 0,00 % | 03.06. | 1,630 2.200 | 1,800 4.500 | 1,920 1,630 | 4,180 1,200 | 42.371 58.287 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,100 14,380 | -0,020 -0,14 % | 03.06. | 11,540 100 | 16,350 100 | 14,270 14,100 | 22,180 12,980 | 9.691 58.138 | 3 | ||
| REDDIT INC A406FX Tradegate | 146,00 146,00 | 0,00 0,00 % | 12:11 | 141,00 110 | 145,00 110 | 146,00 141,00 | 226,00 104,00 | 405 58.135 | 66 | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,090 22,450 | +0,050 +0,21 % | 03.06. | 17,570 400 | 27,030 100 | 24,090 22,380 | 32,500 10,800 | 5.167 58.078 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,430 19,770 | +0,060 +0,31 % | 03.06. | 7,740 100 | 19,420 200 | 19,550 19,180 | 20,400 14,060 | 4.074 57.975 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 247,48 246,60 | +0,88 +0,36 % | 13:11 | 248,62 200 | 249,14 200 | 247,58 247,00 | 337,69 165,74 | 232 57.363 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,210 1,260 | +0,010 +0,83 % | 03.06. | 1,090 600 | 1,280 100 | 1,250 1,165 | 4,400 0,660 | 63.099 57.153 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 14,769 15,351 | -0,582 -3,79 % | 13:38 | 14,826 2.200 | 14,854 6.200 | 15,282 14,700 | 40,714 15,125 | 3.787 56.897 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,68 51,22 | -0,54 -1,05 % | 13:21 | 50,68 700 | 50,73 700 | 51,02 50,42 | 68,72 48,695 | 1.117 56.588 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 51,37 53,27 | -1,90 -3,57 % | 13:23 | 51,45 600 | 51,58 600 | 52,75 51,37 | 66,17 38,760 | 1.087 56.543 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,720 18,700 | +0,020 +0,11 % | 13:07 | 18,695 270 | 18,725 270 | 19,040 18,660 | 19,580 9,925 | 2.965 55.923 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,220 9,230 | 0,000 0,00 % | 03.06. | 3,880 100 | 9,500 300 | 9,280 9,190 | 11,000 8,310 | 12.374 55.809 | 2 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 382,06 380,26 | +1,80 +0,47 % | 13:19 | 383,88 100 | 384,04 200 | 382,44 381,84 | 463,19 276,22 | 145 55.390 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,070 2,980 | +0,090 +3,02 % | 12:35 | 3,058 1.700 | 3,130 1.700 | 3,090 3,070 | 3,800 2,140 | 18.000 55.334 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.