Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,0 Mio. 45,0 Mio. 43,5 Mio. 40,8 Mio. 38,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,406
0,462 | -0,012 -2,87 % | 10.05. | 0,000 2.500 | 0,000 2.400 | 0,478 0,406 | 0,500 0,162 | 199.096 88.916 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,245 2,165 | +0,080 +3,70 % | 10.05. | 2,030 1 | 2,300 15 | 2,280 2,245 | 6,080 1,010 | 103.778 88.811 | 6 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,113 7,133 | -0,013 -0,18 % | 10.05. | 7,113 1.500 | 7,136 1.500 | 7,174 7,107 | 7,522 5,880 | 12.421 88.756 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 21,240 23,410 | -0,230 -1,07 % | 10.05. | 21,410 100 | 21,580 100 | 23,730 21,240 | 32,350 8,540 | 3.925 88.680 | 12 | ||
| LCNB CORP A0YJA3 NASDAQ | 14,650 14,840 | -0,190 -1,28 % | 10.05. | 14,650 3 | 17,150 1 | 14,650 14,610 | 17,540 12,780 | 8.227 88.562 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,975 5,995 | -0,020 -0,33 % | 10.05. | 5,210 1 | 6,750 1 | 5,975 5,945 | 7,995 4,870 | 37.516 88.418 | 8 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,720 7,010 | -0,290 -4,14 % | 10.05. | 4,940 1 | 8,350 1 | 6,720 6,640 | 7,700 2,960 | 20.209 88.072 | 6 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A3DSWS NASDAQ | 0,403 0,431 | -0,028 -6,47 % | 10.05. | 0,391 1 | 0,405 17 | 0,405 0,398 | 1,455 0,164 | 299.940 87.878 | 1 | ||
| MARPAI INC A3ENQ7 NASDAQ | 2,250 2,390 | -0,140 -5,86 % | 10.05. | 2,240 61 | 2,250 50 | 2,270 2,230 | 2,940 0,370 | 81.121 87.702 | 6 | ||
| CELESTICA INC A406LU Tradegate | 45,460 44,720 | +0,420 +0,93 % | 10.05. | 44,820 89 | 45,260 88 | 45,560 44,400 | 46,600 10,700 | 1.925 86.985 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 25,200 25,200 | +0,200 +0,80 % | 10.05. | 24,600 150 | 25,400 125 | 25,600 24,800 | 25,600 13,800 | 3.427 86.878 | 2 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,525 18,360 | +0,085 +0,46 % | 10.05. | 18,220 548 | 18,665 535 | 18,745 18,315 | 19,500 16,760 | 4.658 86.326 | 6 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,130 20,165 | -0,045 -0,22 % | 10.05. | 18,290 1 | 22,870 1 | 20,175 20,130 | 20,970 14,650 | 14.563 86.003 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 135,20 135,14 | -0,56 -0,41 % | 10.05. | 134,74 100 | 136,64 100 | 135,78 135,20 | 139,10 118,72 | 633 85.919 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,000 23,925 | -0,050 -0,21 % | 10.05. | 23,910 440 | 24,175 440 | 24,120 24,000 | 24,185 20,900 | 3.567 85.879 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 22,550 22,400 | +0,150 +0,67 % | 10.05. | 8,860 2 | 35,420 2 | 22,550 22,300 | 36,990 21,580 | 5.327 85.718 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,385 30,230 | +0,045 +0,15 % | 10.05. | 30,250 400 | 30,410 400 | 30,405 30,260 | 30,435 21,500 | 2.820 85.537 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 10,115
10,320 | -0,045 -0,44 % | 10.05. | 10,110 10 | 10,240 2 | 10,115 10,105 | 11,335 8,690 | 21.980 84.902 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 57,08 56,97 | +0,14 +0,25 % | 10.05. | 56,77 200 | 57,09 200 | 57,31 56,70 | 61,97 42,235 | 1.486 84.886 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,260 7,331 | -0,109 -1,48 % | 10.05. | 7,280 1.500 | 7,445 1.500 | 7,736 7,260 | 10,320 0,719 | 11.007 83.505 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 16,500 16,110 | +0,390 +2,42 % | 10.05. | 14,320 1 | 24,210 1 | 16,500 16,500 | 18,720 13,820 | 3.883 83.458 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,502 1,517 | +0,021 +1,42 % | 10.05. | 1,449 4.000 | 1,494 4.000 | 1,572 1,431 | 1,949 0,325 | 55.616 83.416 | 4 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,184 0,178 | +0,005 +2,80 % | 10.05. | 0,166 24.111 | 0,191 9.000 | 0,198 0,178 | 0,262 0,091 | 443.477 83.187 | 2 | ||
| VIZSLA SILVER CORP A3C9S4 Tradegate | 1,352 1,332 | -0,024 -1,74 % | 10.05. | 1,360 1.466 | 1,412 1.423 | 1,352 1,318 | 1,540 0,861 | 61.695 82.989 | 5 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 24,965 24,670 | +0,010 +0,04 % | 10.05. | 24,925 2.500 | 24,985 2.500 | 24,965 24,655 | 24,965 20,035 | 3.322 82.773 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,453 4,412 | +0,031 +0,69 % | 10.05. | 4,391 2.500 | 4,450 2.500 | 4,479 4,382 | 5,055 3,710 | 18.594 82.689 | 1 | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,320 0,307 | -0,011 -3,32 % | 10.05. | 0,000 4.000 | 0,000 3.000 | 0,370 0,291 | 0,510 0,080 | 239.632 82.518 | 6 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,375 7,425 | -0,050 -0,67 % | 10.05. | 6,480 1 | 8,360 1 | 7,375 7,365 | 8,340 6,235 | 23.503 82.271 | - | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 1,630 1,450 | +0,170 +11,64 % | 10.05. | 1,510 10 | 1,690 2 | 1,700 1,500 | 7,400 0,850 | 78.568 82.204 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 3,510 3,530 | -0,020 -0,57 % | 10.05. | 3,510 5 | 3,550 23 | 3,550 3,510 | 7,960 1,030 | 20.145 82.175 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 95,16 94,26 | -0,57 -0,60 % | 10.05. | 95,44 62 | 96,01 62 | 95,84 95,16 | 95,84 43,860 | 859 82.087 | 34 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 16,020 16,320 | -0,280 -1,72 % | 10.05. | 15,000 5 | 16,100 1 | 16,025 16,010 | 18,380 14,800 | 15.596 81.721 | 5 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 0,748 0,760 | -0,012 -1,62 % | 10.05. | 0,746 1 | 0,747 7 | 0,748 0,738 | 1,800 0,656 | 121.100 81.292 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,340 3,500 | -0,160 -4,57 % | 10.05. | 2,930 1 | 3,760 1 | 3,345 3,325 | 3,860 2,685 | 47.683 81.278 | 8 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 47,400 47,410 | -0,010 -0,02 % | 10.05. | 46,110 1 | 74,97 2 | 47,400 47,400 | 91,48 39,990 | 1.096 81.215 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 6,240 6,120 | -0,010 -0,16 % | 10.05. | 4,180 1 | 6,250 181 | 6,250 6,020 | 10,770 2,630 | 17.814 80.296 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,400 39,433 | -0,081 -0,21 % | 10.05. | 0,000 824 | 0,000 279 | 39,500 39,365 | 41,061 37,592 | 2.022 79.770 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 9,830 10,280 | -0,450 -4,38 % | 10.05. | 8,720 1 | 10,400 2 | 9,830 9,625 | 62,25 6,070 | 28.752 79.575 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 14,000 13,890 | +0,290 +2,12 % | 10.05. | 14,000 2 | 18,450 1 | 14,160 14,000 | 20,600 9,850 | 9.592 79.366 | 7 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,40 89,33 | -0,10 -0,11 % | 10.05. | 0,000 166 | 0,000 123 | 89,40 89,40 | 91,75 85,10 | 887 79.299 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,720 12,870 | -0,150 -1,17 % | 10.05. | 12,690 2 | 12,760 1 | 12,750 12,680 | 13,980 9,040 | 8.538 78.750 | - | ||
| STEM INC A3CN1T Tradegate | 1,094 1,239 | -0,016 -1,40 % | 10.05. | 1,107 4.518 | 1,150 4.349 | 1,274 1,067 | 7,040 1,067 | 66.957 78.317 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,350 15,170 | +0,180 +1,19 % | 10.05. | 13,680 1 | 15,500 2 | 15,350 15,300 | 17,810 11,860 | 7.045 78.229 | 2 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,155 40,020 | -0,115 -0,29 % | 10.05. | 40,190 300 | 40,310 300 | 40,315 40,145 | 41,435 34,690 | 1.942 77.997 | - | ||
| SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 14,350 14,940 | -0,590 -3,95 % | 10.05. | 13,040 8 | 14,350 2 | 14,350 14,350 | 22,470 2,990 | 6.470 77.148 | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 1,210 1,211 | +0,017 +1,38 % | 10.05. | 1,165 2.577
| 1,222 2.456 | 1,333 1,190 | 3,145 0,373 | 62.305 76.771 | 2 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,470 47,080 | -0,610 -1,30 % | 10.05. | 18,840 2 | 75,32 2 | 46,470 46,470 | 60,04 37,795 | 2.247 76.639 | 1 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,820 2,720 | +0,020 +0,71 % | 10.05. | 2,740 1.090 | 2,840 1.043 | 2,820 2,780 | 2,900 1,680 | 27.378 76.544 | 3 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,304 5,360 | -0,048 -0,90 % | 10.05. | 5,294 630 | 5,410 610 | 5,650 4,850 | 10,000 4,460 | 14.370 76.487 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 28,400 28,200 | -0,100 -0,35 % | 10.05. | 28,400 183 | 28,500 181 | 28,500 28,200 | 32,000 26,200 | 2.684 76.248 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
