Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 115,6 Mio. 78,2 Mio. 34,1 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,480 2,525 | 0,000 0,00 % | 16.07. | 1,880 500 | 2,760 100 | 2,520 2,465 | 3,010 1,335 | 80.358 123.750 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,680 43,815 | -0,030 -0,07 % | 16.07. | 43,190 100 | 50,05 100 | 43,800 43,610 | 61,05 39,100 | 4.015 123.735 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,840 5,000 | 0,000 0,00 % | 16.07. | 3,480 100 | 5,650 900 | 5,140 4,740 | 7,210 3,750 | 31.324 123.622 | - | ||
| INNODATA INC 907651 Tradegate | 52,80 53,40 | -0,60 -1,12 % | 13:30 | 52,10 191 | 52,80 188 | 53,20 51,10 | 107,80 29,700 | 2.351 122.990 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,315 14,250 | 0,000 0,00 % | 16.07. | 5,720 100 | 14,320 300 | 14,430 14,275 | 15,425 11,885 | 12.012 122.824 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 36,040 34,820 | +0,300 +0,84 % | 16.07. | 35,380 85 | 36,260 83 | 36,080 34,380 | 40,620 16,900 | 3.413 122.478 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,820 14,890 | -0,020 -0,13 % | 16.07. | 13,360 100 | 17,740 100 | 15,085 14,610 | 17,260 5,720 | 15.863 122.360 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,115 2,305 | +0,005 +0,24 % | 16.07. | 2,090 100 | 2,120 100 | 2,220 2,075 | 3,925 0,965 | 75.521 122.059 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,225 5,285 | -0,005 -0,10 % | 16.07. | 3,550 11.000 | 5,830 100 | 5,350 5,200 | 10,540 1,835 | 1.065 122.035 | 2 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,050 3,150 | +0,020 +0,66 % | 16.07. | 2,660 300 | 3,170 100 | 3,170 2,910 | 92,74 2,610 | 54.777 119.644 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 334,70 333,20 | +1,50 +0,45 % | 13:03 | 334,62 100 | 334,76 100 | 334,70 332,72 | 447,27
272,71 | 357 119.291 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,260 1,290 | 0,000 0,00 % | 16.07. | 1,240 900 | 1,340 1.400 | 1,260 1,230 | 2,980 0,954 | 120.559 118.095 | 6 | ||
| NSI NV A2DY1J Tradegate | 16,480 17,180 | -0,700 -4,07 % | 10:31 | 16,520 310 | 16,640 300 | 16,700 16,480 | 22,100 16,680 | 7.149 118.066 | - | ||
| FACC AG A1147K Tradegate | 15,640 15,980 | -0,340 -2,13 % | 12:52 | 15,600 200 | 15,660 200 | 16,040 15,620 | 19,700 6,800 | 7.376 116.716 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,10 59,79 | -0,68 -1,14 % | 12:24 | 58,94 600 | 59,14 600 | 59,45 58,83 | 62,93 46,531 | 1.968 116.430 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,860 23,080 | +0,020 +0,08 % | 16.07. | 20,480 200 | 27,250 100 | 23,995 23,430 | 24,050 18,280 | 13.263 114.896 | 1 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,795 12,790 | 0,000 0,00 % | 16.07. | 5,250 100 | 19,580 100 | 12,870 12,750 | 13,310 12,500 | 12.189 114.869 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,170 9,190 | +0,010 +0,11 % | 16.07. | 8,570 300 | 9,170 200 | 9,185 9,155 | 9,255 8,460 | 16.661 114.679 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 177,70 180,12 | -2,42 -1,34 % | 13:11 | 177,34 2.000 | 177,62 1.000 | 177,78 177,06 | 190,04 139,34 | 644 114.289 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 201,00 208,00 | -7,00 -3,37 % | 13:26 | 199,50 51 | 203,00 50 | 202,00 196,00 | 265,00 37,970 | 571 113.874 | 2 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 192,00 197,85 | -5,85 -2,96 % | 13:04 | 192,00 51 | 195,00 51 | 193,05 181,10 | 277,30 77,78 | 602 113.711 | 6 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 263,03 258,85 | 0,00 0,00 % | 16.07. | 105,73 40 | 410,46 320 | 263,03 262,68 | 270,43 237,94 | 1.259 112.746 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,075 3,920 | -0,005 -0,12 % | 16.07. | 3,530 100 | 4,550 500 | 4,115 3,920 | 6,960 3,000 | 45.772 112.703 | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 22,000 22,500 | -0,500 -2,22 % | 11:28 | 21,900 250 | 22,100 250 | 22,100 22,000 | 23,100 12,600 | 5.120 112.675 | 18 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,881 0,904 | -0,002 -0,23 % | 16.07. | 0,787 5.000 | 0,948 100 | 0,900 0,859 | 1,415 0,770 | 169.101 112.412 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 17,040 17,165 | -0,125 -0,73 % | 13:26 | 16,825 600 | 17,035 590 | 17,315 16,715 | 18,200 10,025 | 6.540 111.282 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,715 3,710 | -0,005 -0,13 % | 16.07. | 3,620 400 | 5,850 300 | 3,730 3,655 | 7,690 3,510 | 39.212 111.280 | 2 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,070 11,865 | +0,050 +0,42 % | 16.07. | 4,890 100 | 16,900 100 | 12,390 11,530 | 15,250 10,200 | 17.039 110.946 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 38,220 39,647 | +0,199 +0,52 % | 16.07. | 37,950 100 | 38,250 1.100 | 39,110 37,700 | 51,46 24,280 | 5.087 110.808 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,630 4,950 | -0,040 -0,86 % | 16.07. | 4,150 100 | 5,060 1.400 | 4,690 4,430 | 8,880 4,220 | 32.914 110.635 | 8 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 334,06 332,46 | +1,60 +0,48 % | 12:33 | 333,86 100 | 333,98 100 | 334,08 333,86 | 447,38 272,41 | 331 110.569 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 232,60 238,20 | -5,60 -2,35 % | 13:22 | 230,70 100 | 232,90 100 | 234,70 228,30 | 252,10 134,72 | 480 110.413 | 1 | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 3,386 3,440 | -0,054 -1,57 % | 13:19 | 3,314 3.030 | 3,386 2.970 | 3,386 3,143 | 6,650 0,894 | 34.083 110.079 | 10 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,220 47,620 | +0,180 +0,37 % | 16.07. | 39,540 100 | 78,14 100 | 49,350 48,220 | 53,12 39,620 | 3.480 109.842 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 22,990 26,100 | 0,000 0,00 % | 16.07. | 9,210 100 | 24,750 200 | 24,750 22,990 | 27,840 14,170 | 6.818 109.816 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 48,592 49,690 | -1,098 -2,21 % | 12:11 | 48,668 1.300 | 48,694 700 | 48,856 48,418 | 124,17 40,232 | 2.255 109.585 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,100 7,270 | -0,010 -0,14 % | 16.07. | 2,880 200 | 7,880 300 | 7,270 7,080 | 9,285 4,330 | 31.652 109.337 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,920 26,650 | +0,050 +0,19 % | 16.07. | 25,010 200 | 33,790 100 | 27,190 26,800 | 30,550 21,910 | 6.563 108.728 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 409,50 416,50 | -7,00 -1,68 % | 13:28 | 408,00 40 | 409,50 40 | 410,00 403,50 | 638,20 343,25 | 267 108.670 | 10 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,038 11,946 | +0,092 +0,77 % | 12:26 | 12,024 4.800 | 12,032 8.800 | 12,078 11,832 | 12,016 9,580 | 8.918 107.483 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,080 1,080 | +0,040 +3,85 % | 16.07. | 0,942 100 | 1,090 700 | 1,080 1,040 | 5,480 0,747 | 565.750 107.286 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,050 13,130 | +0,020 +0,15 % | 16.07. | 10,980 100 | 17,250 200 | 13,240 13,000 | 15,510 10,160 | 10.712 107.068 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 1,140 1,280 | 0,000 0,00 % | 16.07. | 1,050 2.000 | 1,250 100 | 1,250 1,130 | 2,090 0,484 | 1.013 106.949 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,604 0,853 | -0,010 -1,65 % | 16.07. | 0,549 900 | 0,530 2.800 | 0,706 0,590 | 4,800 0,590 | 103.370 106.480 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 71,96 77,00 | 0,00 0,00 % | 16.07. | 66,40 300 | 67,34 200 | 73,50 71,79 | 103,75 38,520 | 3.129 106.151 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 27,360 26,930 | -0,130 -0,47 % | 16.07. | 24,980 100 | 28,460 700 | 27,430 26,950 | 28,840 21,195 | 8.524 106.024 | 3 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,086 29,560 | -0,474 -1,60 % | 12:53 | 29,042 1.800 | 29,056 800 | 29,218 28,772 | 57,02 26,776 | 3.651 105.897 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 46,230 46,610 | 0,000 0,00 % | 16.07. | 44,390 100 | 46,970 100 | 46,230 46,005 | 51,41 30,910 | 2.415 105.703 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,245 0,290 | +0,000 +0,16 % | 16.07. | 0,245 500 | 0,253 300 | 0,287 0,244 | 2,850 0,244 | 3.072 105.181 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.