Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 208,0 Mio. 170,6 Mio. 103,0 Mio. 71,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,462 2,450 | +0,012 +0,49 % | 07:58 | 2,462 6.000 | 2,498 6.000 | 2,490 2,462 | 2,978 0,821 | 1.200 2.982 | 4 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,080 3,085 | +0,030 +0,98 % | 01.10. | 3,055 1.020 | 3,060 1.020 | 3,105 3,050 | 4,770 3,050 | 961 2.979 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,312 0,320 | -0,003 -0,95 % | 01.10. | 0,307 6.534 | 0,327 4.852 | 0,325 0,311 | 0,502 0,121 | 9.536 2.969 | - | ||
| ELMET GROUP CO A4274M Tradegate | 18,240 17,660 | +0,100 +0,55 % | 01.10. | 18,000 279 | 18,440 272 | 18,240 18,120 | 20,400 16,120 | 159 2.893 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 13,560 13,830 | -0,130 -0,95 % | 01.10. | 13,540 223 | 13,950 216 | 13,560 13,560 | 18,000 7,120 | 213 2.888 | 1 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 28,200 28,400 | 0,000 0,00 % | 01.10. | 28,400 200 | 29,000 200 | 28,800 28,200 | 29,400 20,000 | 100 2.880 | 10 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 3,100 2,880 | 0,000 0,00 % | 01.10. | 3,060 1.316 | 3,140 1.271 | 3,140 2,960 | 17,858 2,780 | 929 2.875 | 2 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,157 0,145 | +0,004 +2,28 % | 01.10. | 0,136 11.103 | 0,165 9.086 | 0,157 0,132 | 0,202 0,055 | 18.454 2.865 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,360 14,320 | -0,015 -0,10 % | 29.09. | 13,210 3.700 | 15,510 3.300 | 14,365 14,365 | 15,020 14,250 | 200 2.861 | 1 | ||
| RENEW HOLDINGS PLC 864291 München | 11,400 10,900 | +0,500 +4,59 % | 01.10. | 11,200 250 | 11,400 250 | 11,400 10,900 | 11,400 9,650 | 250 2.850 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,410 1,462 | -0,045 -3,09 % | 01.10. | 1,417 2.124 | 1,489 2.020 | 1,436 1,410 | 2,594 1,170 | 2.000 2.846 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,964 2,946 | -0,084 -2,76 % | 01.10. | 3,036 1.022 | 3,064 1.012 | 2,976 2,942 | 3,476 2,466 | 964 2.843 | 7 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 32,600 32,400 | 0,000 0,00 % | 01.10. | 32,200 125 | 32,800 122 | 32,600 32,400 | 48,200 31,800 | 86 2.800 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 18,900 19,500 | -0,600 -3,08 % | 01.10. | 19,200 368 | 19,700 355 | 18,900 18,900 | 29,600 14,800 | 148 2.797 | 2 | ||
| POPULAR INC A1JY4C Tradegate | 138,00 137,00 | -1,00 -0,72 % | 01.10. | 138,00 30 | 141,00 29 | 138,00 138,00 | 153,00 95,50 | 20 2.760 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 91,00 90,50 | 0,00 0,00 % | 01.10. | 90,00 100 | 93,00 100 | 91,00 91,00 | 109,00 72,00 | 30 2.730 | 13 | ||
| CARGOJET INC A2PKMF Tradegate | 54,50 55,50 | -1,00 -1,80 % | 01.10. | 55,00 146 | 55,50 145 | 54,50 54,50 | 60,50 40,600 | 50 2.725 | - | ||
| VASTNED NV 806919 Tradegate | 26,950 27,300 | -0,200 -0,74 % | 01.10. | 27,050 60 | 27,250 60 | 26,950 26,950 | 31,600 26,950 | 100 2.695 | - | ||
| RUBEAN AG 512080 Tradegate | 4,860 4,740 | +0,120 +2,53 % | 01.10. | 4,640 250 | 4,860 250 | 4,860 4,620 | 9,500 4,060 | 566 2.677 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,420 4,380 | -0,060 -1,34 % | 01.10. | 4,380 1.379 | 4,580 1.312 | 4,420 4,420 | 6,000 4,200 | 600 2.652 | - | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 2,750 2,825 | -0,080 -2,83 % | 01.10. | 2,745 547 | 2,880 521 | 2,875 2,740 | 5,600 1,682 | 941 2.605 | - | ||
| ALBA SE 620990 Hamburg | 5,550 5,900 | 0,000 0,00 % | 01.10. | 5,600 899 | 6,500 500 | 5,850 5,550 | 8,000 5,300 | 450 2.602 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,065 5,145 | -0,030 -0,59 % | 01.10. | 5,035 1.097 | 5,180 1.064 | 5,210 5,065 | 6,867 3,854 | 510 2.599 | 4 | ||
| PLANISWARE A40B0L Stuttgart | 24,500 23,600 | 0,000 0,00 % | 01.10. | 24,450 411 | 24,600 403 | 24,750 23,550 | 25,800 13,720 | 105 2.594 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 73,50 71,50 | -1,00 -1,34 % | 01.10. | 73,50 69 | 75,00 67 | 73,50 73,50 | 89,50 46,800 | 35 2.572 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,626 0,628 | +0,012 +1,95 % | 01.10. | 0,606 5.809 | 0,628 5.581 | 0,626 0,626 | 4,994 0,626 | 4.108 2.572 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,680 2,700 | 0,000 0,00 % | 01.10. | 2,540 2.920 | 2,700 1.740 | 2,680 2,550 | 3,240 2,300 | 1.006 2.566 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,020 0,019 | 0,000 0,00 % | 01.10. | 0,024 40.000 | 0,025 30.000 | 0,020 0,019 | 0,068 0,016 | 128.000 2.560 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,340 25,490 | 0,000 0,00 % | 01.10. | 23,040 100 | 27,700 100 | 25,340 25,340 | 26,100 25,200 | 100 2.534 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,061 0,057 | +0,004 +7,77 % | 07:30 | 0,061 49.262 | 0,064 46.802 | 0,061 0,061 | 0,850 0,050 | 41.500 2.532 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,171 0,163 | +0,002 +1,19 % | 01.10. | 0,165 6.106 | 0,174 5.748 | 0,171 0,159 | 0,356 0,135 | 15.016 2.524 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,275 0,275 | 0,000 0,00 % | 01.10. | 0,246 200 | 0,300 6.000 | 0,283 0,275 | 13,560 0,234 | 13.057 2.520 | 4 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,660 15,410 | +0,120 +0,77 % | 30.09. | 13,820 100 | 25,050 100 | 15,620 15,620 | 16,550 14,500 | 161 2.515 | - | ||
| NSI NV A2DY1J Tradegate | 16,740 16,760 | +0,020 +0,12 % | 01.10. | 16,660 190 | 16,800 190 | 16,840 16,580 | 21,550 16,200 | 147 2.470 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,100 3,185 | +0,053 +1,74 % | 01.10. | 3,073 1.311 | 3,138 1.273 | 3,189 3,100 | 11,500 3,000 | 772 2.420 | 4 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 47,305 46,955 | +0,350 +0,75 % | 07:33 | 46,790 800 | 47,265 800 | 47,305 47,305 | 49,985 32,205 | 51 2.413 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,158 1,176 | 0,000 0,00 % | 01.10. | 1,154 2.700 | 1,162 2.700 | 1,174 1,158 | 1,476 0,902 | 2.071 2.410 | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,826 2,782 | +0,044 +1,58 % | 07:52 | 2,826 2.000 | 2,854 2.000 | 2,826 2,826 | 10,230 0,265 | 840 2.374 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,494 0,535 | -0,004 -0,80 % | 01.10. | 0,464 4.239 | 0,482 4.073 | 0,530 0,494 | 1,550 0,450 | 4.732 2.340 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 01.10. | 4,700 340 | 6,300 500 | 5,800 5,800 | 9,500 4,700 | 400 2.320 | 1 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,640 3,540 | +0,100 +2,82 % | 01.10. | 3,460 350 | 3,680 350 | 3,640 3,640 | 3,820 2,520 | 635 2.311 | 5 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,090 2,170 | -0,100 -4,57 % | 01.10. | 2,130 540 | 2,240 480 | 2,090 2,090 | 6,980 2,090 | 1.101 2.301 | 4 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,236 0,244 | -0,002 -0,84 % | 01.10. | 0,232 8.749 | 0,240 8.320 | 0,240 0,236 | 0,344 0,193 | 9.650 2.301 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 23,900 24,700 | -0,100 -0,42 % | 01.10. | 23,800 216 | 23,900 212 | 24,600 23,800 | 25,300 15,500 | 96 2.288 | 18 | ||
| DUCOMMUN INC 861421 Tradegate | 154,20 151,40 | +0,80 +0,52 % | 01.10. | 151,40 40 | 155,00 39 | 154,20 150,40 | 186,20 75,00 | 15 2.281 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,750 0,765 | -0,035 -4,46 % | 01.10. | 0,760 2.638 | 0,805 2.485 | 0,790 0,750 | 1,740 0,594 | 3.030 2.274 | 2 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,728 0,766 | -0,054 -6,91 % | 01.10. | 0,758 1.984 | 0,794 1.888 | 0,764 0,728 | 1,370 0,286 | 3.069 2.237 | 2 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,171 0,173 | -0,014 -7,57 % | 01.10. | 0,176 11.364 | 0,186 10.707 | 0,174 0,171 | 0,322 0,115 | 13.000 2.232 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 59,50 61,50 | 0,00 0,00 % | 01.10. | 57,50 500 | 59,00 500 | 60,50 59,50 | 64,00 41,000 | 37 2.210 | 14 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,930 10,060 | +0,190 +1,95 % | 01.10. | 9,720 320 | 9,780 320 | 10,100 9,790 | 27,000 6,400 | 221 2.199 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.