Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,3 Mio. 92,5 Mio. 68,4 Mio. 65,5 Mio. 57,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOINT CORP A12FCC NASDAQ | 8,720 8,780 | -0,060 -0,68 % | 31.12.25 | 8,710 100 | 8,720 100 | 8,790 8,700 | 12,750 7,670 | 20.658 150.534 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 371,88 365,98 | +0,03 +0,01 % | 30.12.25 | 366,94 100 | 368,06 100 | 371,88 367,84 | 383,23 252,10 | 406 150.035 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,775 25,555 | 0,000 0,00 % | 31.12.25 | 25,610 100 | 29,800 200 | 25,870 25,720 | 34,180 24,970 | 10.460 149.870 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 8,110 8,575 | 0,000 0,00 % | 31.12.25 | 8,070 100 | 9,910 100 | 8,640 8,070 | 27,390 6,271 | 20.505 149.614 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,290 1,245 | -0,010 -0,77 % | 30.12.25 | 0,000 1.640 | 0,000 3.891 | 1,335 1,245 | 2,400 0,360 | 115.688 149.235 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,828 0,736 | 0,000 0,00 % | 31.12.25 | 0,790 500 | 0,878 100 | 0,840 0,810 | 48,110 0,733 | 483.562 148.159 | 4 | ||
| NKARTA INC A2P797 NASDAQ | 1,845 1,830 | +0,015 +0,82 % | 31.12.25 | 1,840 6.600 | 1,850 3.100 | 1,855 1,790 | 2,635 1,375 | 108.256 147.107 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,230 1,215 | 0,000 0,00 % | 31.12.25 | 1,230 100 | 1,230 600 | 1,240 1,225 | 4,510 0,954 | 136.201 146.665 | 6 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,810 14,750 | +0,060 +0,41 % | 31.12.25 | 11,770 200 | 14,920 600 | 14,810 14,790 | 16,730 11,790 | 10.851 146.528 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 17,770 17,900 | 0,000 0,00 % | 31.12.25 | 15,830 200 | 17,920 100 | 17,930 17,720 | 20,070 1,725 | 23.310 146.105 | 1 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,540 34,495 | +0,250 +0,73 % | 31.12.25 | 13,720 100 | 47,790 100 | 34,540 34,540 | 37,620 23,620 | 4.116 142.167 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,10 70,10 | 0,00 0,00 % | 30.12.25 | 70,00 120 | 70,30 40 | 70,10 69,80 | 70,70 33,800 | 2.030 141.974 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,415 33,450 | -0,035 -0,10 % | 30.12.25 | 33,370 630 | 33,515 630 | 33,465 33,300 | 34,265 20,640 | 4.248 141.689 | 5 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,630 2,780 | 0,000 0,00 % | 31.12.25 | 2,560 200 | 2,560 500 | 2,690 2,615 | 12,530 2,615 | 79.711 141.051 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,430 27,300 | -0,020 -0,07 % | 30.12.25 | 27,430 383 | 27,465 383 | 27,445 27,260 | 28,180 23,270 | 5.143 140.754 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 4,900 4,980 | -0,060 -1,21 % | 30.12.25 | 0,000 1.300 | 0,000 1.200 | 4,940 4,900 | 7,202 4,860 | 28.580 140.139 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,680 10,570 | +0,110 +1,04 % | 31.12.25 | 10,670 100 | 11,770 100 | 10,700 10,540 | 20,210 10,500 | 16.309 139.932 | 1 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,650 1,810 | -0,160 -8,84 % | 31.12.25 | 1,510 100 | 1,670 3.100 | 1,670 1,490 | 4,180 1,490 | 82.936 139.883 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,260 0,291 | 0,000 0,00 % | 31.12.25 | 0,240 200 | 0,314 100 | 0,293 0,260 | 3,130 0,260 | 1,0 Mio. 139.327 | 5 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,198 11,198 | +0,004 +0,04 % | 30.12.25 | 11,162 493 | 11,220 491 | 11,228 11,130 | 12,990 5,651 | 12.466 139.276 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 42,150 41,500 | +0,300 +0,72 % | 30.12.25 | 0,000 800 | 0,000 800 | 42,150 41,250 | 49,250 8,050 | 3.333 138.887 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,790 1,670 | -0,014 -0,78 % | 30.12.25 | 0,000 6.000 | 0,000 6.000 | 1,790 1,612 | 1,802 0,520 | 79.328 138.329 | 2 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 88,85 88,58 | +0,05 +0,06 % | 30.12.25 | 88,63 280 | 88,96 280 | 88,85 88,30 | 89,64 67,34 | 1.562 138.211 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,89 63,71 | +0,03 +0,05 % | 30.12.25 | 63,71 360 | 64,01 360 | 63,89 63,45 | 67,03 53,19 | 2.163 137.777 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,248 0,244 | +0,002 +0,81 % | 30.12.25 | 0,000 10.000 | 0,000 10.000 | 0,300 0,242 | 3,820 0,176 | 515.893 137.258 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 8,580 8,680 | -0,100 -1,15 % | 31.12.25 | 7,450 100 | 8,720 300 | 8,580 8,420 | 17,030 5,470 | 18.709 135.181 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,890 0,880 | -0,005 -0,56 % | 30.12.25 | 0,000 3.600 | 0,000 27.479 | 0,895 0,840 | 1,390 0,490 | 154.708 134.921 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,925 1,829 | -0,018 -0,93 % | 30.12.25 | 0,000 570 | 0,000 570 | 1,932 1,827 | 4,126 1,621 | 70.784 134.068 | 3 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,650 24,900 | 0,000 0,00 % | 31.12.25 | 24,250 100 | 28,220 400 | 25,000 24,470 | 28,100 21,370 | 15.863 133.962 | 2 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 508,30 506,80 | +0,40 +0,08 % | 30.12.25 | 507,40 21 | 508,70 21 | 508,30 505,50 | 542,60 373,25 | 264 133.898 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,265 5,257 | +0,002 +0,04 % | 30.12.25 | 5,243 4.000 | 5,285 4.000 | 5,289 5,227 | 6,189 3,234 | 25.462 133.868 | - | ||
| TORM PLC A2AGBV Tradegate | 17,050 16,895 | -0,010 -0,06 % | 30.12.25 | 0,000 590 | 0,000 590 | 17,145 16,980 | 22,880 11,100 | 7.792 132.858 | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 31.12.25 | 1,210 6.800 | 1,260 200 | 1,240 1,220 | 28,400 1,020 | 112.957 132.679 | 6 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,622 0,568 | +0,016 +2,64 % | 30.12.25 | 0,590 8.474 | 0,622 11.990 | 0,628 0,590 | 0,628 0,161 | 217.740 132.626 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 17,180 17,560 | 0,000 0,00 % | 31.12.25 | 15,020 200 | 18,310 100 | 17,270 17,080 | 22,120 14,460 | 11.774 132.580 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,21 585,94 | -0,04 -0,01 % | 30.12.25 | 586,18 53 | 586,65 52 | 586,31 584,98 | 597,01 437,05 | 226 132.360 | - | ||
| INNODATA INC 907651 Tradegate | 44,260 44,260 | -0,480 -1,07 % | 30.12.25 | 0,000 230 | 0,000 227 | 44,260 43,700 | 81,50 23,200 | 2.970 131.191 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,715 1,800 | -0,085 -4,72 % | 31.12.25 | 1,700 300 | 1,740 1.000 | 1,730 1,705 | 9,500 0,660 | 101.262 131.089 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,69 108,83 | -0,01 -0,01 % | 30.12.25 | 108,49 300 | 108,87 300 | 108,87 108,13 | 110,47 106,56 | 1.206 131.042 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,310 23,800 | -0,490 -2,06 % | 31.12.25 | 22,890 200 | 23,380 500 | 23,910 23,170 | 38,250 19,040 | 12.738 131.010 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 39,980 39,900 | +0,080 +0,20 % | 31.12.25 | 34,050 100 | 42,740 100 | 40,250 39,980 | 42,000 21,860 | 4.451 130.802 | 5 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,895 27,815 | +0,015 +0,05 % | 30.12.25 | 27,760 800 | 27,950 800 | 27,920 27,755 | 28,320 19,320 | 4.685 130.216 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,610 3,570 | +0,040 +1,12 % | 31.12.25 | 3,590 1.500 | 3,630 1.200 | 3,645 3,535 | 7,500 3,090 | 68.507 130.135 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 31.12.25 | 1,590 400 | 1,620 500 | 1,620 1,600 | 3,800 1,265 | 85.868 129.708 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,19 108,34 | -0,33 -0,31 % | 30.12.25 | 0,000 102 | 0,000 101 | 108,65 107,95 | 111,13 105,39 | 1.190 128.726 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 358,74 353,24 | -0,19 -0,05 % | 30.12.25 | 354,33 16 | 355,19 16 | 358,80 354,81 | 367,00 242,94 | 361 128.710 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,851 0,863 | +0,011 +1,31 % | 30.12.25 | 0,000 5.000 | 0,000 5.000 | 0,929 0,810 | 2,690 0,600 | 149.735 128.702 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,850 4,680 | +0,030 +0,62 % | 30.12.25 | 4,750 1.000 | 4,880 1.000 | 4,850 4,730 | 5,440 1,535 | 26.599 127.940 | 6 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 42,850 43,020 | -0,170 -0,40 % | 31.12.25 | 23,560 200 | 68,81 100 | 43,350 42,770 | 46,210 31,540 | 5.799 127.819 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,830 40,670 | -0,015 -0,04 % | 30.12.25 | 40,765 135 | 40,955 135 | 40,865 40,595 | 41,905 29,855 | 3.132 127.816 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .