Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,9 Mio. 174,3 Mio. 122,0 Mio. 118,5 Mio. 99,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL A A42EGV NASDAQ | 47,770 48,460 | 0,000 0,00 % | 01.09. | 42,530 500 | 52,80 300 | 48,160 47,670 | 53,13 46,300 | 58.011 2,2 Mio. | - | ||
| GOPRO INC A1XE7G Tradegate | 1,035 1,065 | -0,030 -2,82 % | 11:33 | 1,015 9.870 | 1,035 9.680 | 1,165 1,015 | 2,576 0,498 | 171.496 191.649 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 139,00 131,00 | -1,00 -0,71 % | 01.09. | 138,00 150 | 139,00 150 | 140,00 133,00 | 144,00 103,00 | 451 61.426 | 92 | ||
| NESTLE SA ADR 883723 Tradegate | 84,00 83,40 | +0,60 +0,72 % | 09:08 | 83,00 40 | 84,00 40 | 84,00 83,00 | 93,60 75,80 | 67 5.621 | 12 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,600 15,900 | 0,000 0,00 % | 01.09. | 13,900 150 | 16,500 130 | 16,800 16,600 | 20,000 10,400 | 280 4.664 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000
32,800 | +0,200 +0,61 % | 09:55 | 33,000 250 | 33,600 250 | 33,000 33,000 | 40,200 22,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,010 41,470 | -1,460 -3,52 % | 09:55 | 39,990 300 | 42,040 300 | 40,010 39,970 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 08:04 | 17,900 400 | 18,500 270 | 18,000 18,000 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 08:04 | 28,000 300 | 29,000 300 | 27,800 27,800 | 29,400 19,800 | 0 0 | 629 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,450 7,750 | -0,300 -3,87 % | 08:04 | 7,500 800 | 7,800 800 | 7,450 7,450 | 10,000 6,600 | 0 0 | 156 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,200 26,400 | -2,200 -8,33 % | 09:55 | 24,000 415 | 26,200 383 | 24,200 24,200 | 35,600 3,200 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,200 21,400 | -0,200 -0,93 % | 11:16 | 21,200 100 | 22,200 100 | 21,200 21,000 | 24,000 15,100 | 0 0 | 423 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,500 6,550 | 0,000 0,00 % | 09:55 | 6,500 1.000 | 7,150 1.000 | 6,550 6,500 | 7,150 5,700 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 30,500 | -0,500 -1,64 % | 08:00 | 29,900 100 | 30,500 100 | 30,000 30,000 | 33,200 23,400 | 0 0 | 220 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 09:55 | 25,600 98 | 26,400 95 | 26,000 25,800 | 28,600 10,000 | 0 0 | 18 | ||
| TESLA INC CDR A3DAPU Frankfurt | 19,000 19,650 | -0,650 -3,31 % | 08:40 | 18,950 120 | 19,650 120 | 19,000 19,000 | 27,000 16,150 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 08:40 | 8,550 120 | 9,350 120 | 8,550 8,550 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,300 500 | 7,700 500 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,800 4,940 | -0,140 -2,83 % | 09:55 | 4,780 1.100 | 5,100 1.000 | 4,860 4,800 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,350 7,500 | 0,000 0,00 % | 08:04 | 7,150 900 | 7,650 800 | 7,350 7,350 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.