Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805,9 Mio. 211,2 Mio. 202,7 Mio. 192,6 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON INC A3EQA0 NASDAQ | 1,580 1,610 | 0,000 0,00 % | 01.07. | 1,580 7.900 | 1,610 100 | 1,645 1,540 | 11,000 1,125 | 156.034 207.019 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 18,870 17,720 | +1,150 +6,49 % | 01.07. | 14,550 300 | 19,750 100 | 19,090 17,700 | 19,320 13,890 | 30.903 206.834 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,200 9,300 | -0,100 -1,08 % | 01.07. | 9,100 19 | 8,880 9 | 9,500 8,960 | 16,700 8,740 | 22.421 205.067 | 1 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,300 27,700 | -0,400 -1,44 % | 01.07. | 27,200 1.120 | 27,600 120 | 28,500 26,700 | 29,800 19,050 | 7.533 204.909 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,920 16,815 | -0,030 -0,17 % | 01.07. | 12,990 200 | 19,830 100 | 18,280 17,540 | 24,455 12,365 | 21.801 204.222 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 48,520 49,490 | -0,970 -1,96 % | 01.07. | 48,510 400 | 48,850 400 | 49,740 48,520 | 56,15 36,440 | 4.140 203.679 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,845 2,683 | +1,162 +43,31 % | 01.07. | 3,803 500 | 3,869 500 | 3,888 2,854 | 26,460 2,790 | 59.083 203.521 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,428 17,182 | +0,246 +1,43 % | 01.07. | 17,414 1.200 | 17,446 2.900 | 17,428 17,002 | 21,565 16,736 | 11.765 200.952 | 5 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,470 7,560 | -0,090 -1,19 % | 01.07. | 7,470 100 | 7,490 200 | 7,590 7,470 | 8,520 6,940 | 37.432 199.818 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 193,74 193,86 | -0,12 -0,06 % | 01.07. | 192,82 200 | 193,28 200 | 194,24 192,48 | 194,42 149,36 | 1.031 199.430 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,980 5,200 | +0,075 +1,27 % | 01.07. | 5,440 500 | 6,640 1.000 | 6,370 5,300 | 7,190 4,300 | 48.796 197.627 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,790 1,660 | +0,130 +7,83 % | 01.07. | 1,670 200 | 1,740 900 | 1,860 1,560 | 422,00 1,470 | 160.662 194.907 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 24,020 23,310 | -0,020 -0,08 % | 01.07. | 13,770 100 | 25,000 500 | 24,020 23,320 | 24,020 18,280 | 16.907 194.901 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 46,628 45,488 | +1,140 +2,51 % | 01.07. | 46,384 1.200 | 46,722 1.200 | 46,916 45,314 | 96,60 44,958 | 4.190 193.379 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 45,620 44,420 | +1,200 +2,70 % | 01.07. | 37,470 200 | 45,640 1.000 | 45,640 44,210 | 45,740 31,350 | 14.158 193.034 | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,550 1,890 | -0,340 -17,99 % | 01.07. | 1,500 300 | 1,570 100 | 1,790 1,520 | 2.800,00 1,520 | 1,5 Mio. 192.756 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 21,475 21,720 | -0,245 -1,13 % | 01.07. | 10,540 500 | 21,490 1.100 | 21,950 21,310 | 22,990 14,970 | 22.601 192.388 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,427 8,387 | +0,040 +0,48 % | 01.07. | 8,417 3.900 | 8,486 3.600 | 8,499 8,344 | 8,475 6,438 | 22.653 190.727 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 32,680 34,220 | -1,540 -4,50 % | 01.07. | 18,010 300 | 37,460 100 | 35,170 32,680 | 72,77 11,540 | 11.227 190.418 | 2 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,990 6,910 | +0,080 +1,16 % | 01.07. | 6,865 490 | 7,010 480 | 6,990 6,900 | 8,196 6,022 | 27.146 189.713 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,540 15,986 | -0,446 -2,79 % | 01.07. | 15,538 2.000 | 15,934 2.000 | 16,158 15,540 | 17,446 9,417 | 11.952 189.602 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,538 9,509 | +0,029 +0,30 % | 01.07. | 9,293 240 | 9,681 230 | 9,614 9,511 | 13,114 9,075 | 19.716 189.278 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,390 2,380 | 0,000 0,00 % | 01.07. | 2,370 500 | 2,420 100 | 2,510 2,340 | 3,730 1,070 | 104.090 188.730 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,990 39,300 | 0,000 0,00 % | 01.07. | 30,530 100 | 47,540 100 | 40,020 37,530 | 40,020 28,200 | 8.000 188.517 | 5 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,860 10,880 | 0,000 0,00 % | 01.07. | 10,860 400 | 10,880 300 | 10,890 10,840 | 14,330 10,550 | 21.987 188.346 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,250 18,850 | +0,040 +0,22 % | 01.07. | 18,190 200 | 18,260 100 | 18,950 18,200 | 21,660 17,140 | 27.385 187.912 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,290 23,960 | -0,670 -2,80 % | 01.07. | 22,535 250 | 22,995 240 | 24,070 22,385 | 39,400 14,100 | 8.193 187.837 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,130 14,200 | -0,070 -0,49 % | 01.07. | 13,990 200 | 17,110 1.200 | 14,380 14,010 | 18,470 13,800 | 24.387 187.688 | 5 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,585 3,535 | +0,050 +1,41 % | 01.07. | 3,170 100 | 3,590 1.800 | 3,590 3,530 | 4,730 3,225 | 62.786 186.920 | 3 | ||
| CVRX INC A3CTH9 NASDAQ | 5,500 5,140 | 0,000 0,00 % | 01.07. | 4,720 600 | 6,690 5.700 | 5,510 5,090 | 10,800 4,515 | 64.688 186.826 | 9 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 15,146 15,180 | -0,034 -0,22 % | 01.07. | 15,032 665 | 15,182 658 | 15,550 15,078 | 19,800 9,750 | 12.158 186.613 | 22 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,850 12,050 | 0,000 0,00 % | 01.07. | 5,000 200 | 13,250 200 | 11,970 11,620 | 12,140 5,700 | 36.956 186.356 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,724 2,741 | -0,017 -0,62 % | 01.07. | 2,725 13.000 | 2,805 13.000 | 2,808 2,694 | 2,846 2,100 | 67.439 185.639 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 25,690 25,950 | -0,260 -1,00 % | 01.07. | 16,380 100 | 30,870 100 | 26,080 25,270 | 34,120 8,290 | 14.870 185.449 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,426 0,367 | +0,059 +16,08 % | 01.07. | 0,390 15.000 | 0,426 5.189 | 0,427 0,374 | 1,054 0,075 | 464.701 184.794 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,657 0,662 | -0,004 -0,66 % | 01.07. | 0,000 23.000 | 0,000 23.000 | 0,693 0,651 | 7,500 0,430 | 274.950 184.776 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,849 0,851 | -0,002 -0,28 % | 01.07. | 0,827 2.500 | 0,840 2.500 | 0,894 0,820 | 2,000 0,741 | 212.960 184.186 | 8 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 74,66 84,08 | -9,42 -11,20 % | 01.07. | 73,82 70 | 74,66 70 | 85,18 74,48 | 106,90 9,900 | 2.281 181.028 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,810 1,625 | +0,185 +11,38 % | 01.07. | 1,620 100 | 2,070 100 | 1,855 1,650 | 3,435 1,120 | 122.991 179.065 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,495 5,338 | +0,158 +2,95 % | 01.07. | 5,383 3.000 | 5,478 3.000 | 5,495 5,365 | 5,777 4,879 | 32.738 178.252 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,030 7,080 | -0,010 -0,14 % | 01.07. | 7,010 500 | 8,460 800 | 7,280 6,970 | 9,285 4,330 | 44.704 178.175 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,220 10,210 | 0,000 0,00 % | 01.07. | 10,220 11.300 | 10,230 4.500 | 10,220 10,215 | 11,850 10,090 | 17.733 178.042 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,030 10,085 | 0,000 0,00 % | 01.07. | 7,970 200 | 11,390 600 | 10,200 9,960 | 13,860 6,980 | 40.056 177.500 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,320 13,450 | -0,130 -0,97 % | 01.07. | 10,740 1.100 | 21,430 100 | 13,790 13,275 | 16,570 11,500 | 35.559 176.274 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 122,50 129,64 | -7,14 -5,51 % | 01.07. | 121,12 30 | 122,40 30 | 130,30 120,40 | 199,48 16,200 | 1.415 176.259 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 16,910 16,550 | 0,000 0,00 % | 01.07. | 14,400 100 | 17,180 14.000 | 17,010 16,540 | 35,590 16,390 | 19.682 176.054 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 414,50 402,00 | +12,50 +3,11 % | 01.07. | 413,50 36 | 416,50 35 | 422,00 399,50 | 638,20 343,25 | 429 175.732 | 10 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,030 23,175 | -0,145 -0,63 % | 01.07. | 23,050 1.600 | 23,105 1.600 | 23,185 22,935 | 23,775 19,380 | 7.612 175.318 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 215,80 233,80 | -18,00 -7,70 % | 01.07. | 213,70 30 | 215,80 30 | 234,50 215,80 | 277,30 74,18 | 781 174.353 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.