Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,5 Mio. 268,2 Mio. 164,3 Mio. 75,2 Mio. 69,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION CDR A429HK Frankfurt | 27,400 25,000 | +2,400 +9,60 % | 17.08. | 26,800 200 | 27,400 200 | 27,600 26,000 | 35,800 14,800 | 1.329 35.581 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 28,400 27,000 | +1,400 +5,19 % | 17.08. | 27,200 800 | 28,400 800 | 28,800 26,000 | 35,600 3,080 | 722 19.861 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 240,00 240,00 | 0,00 0,00 % | 17.08. | 240,00 250 | 245,00 250 | 245,00 240,00 | 401,00 186,50 | 30 7.225 | 42 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 31,700 30,900 | +0,800 +2,59 % | 17.08. | 31,000 1.000 | 31,600 1.000 | 31,700 30,900 | 33,000 23,000 | 110 3.407 | 220 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,500 28,500 | 0,000 0,00 % | 17.08. | 28,000 120 | 28,900 120 | 28,500 28,500 | 34,600 23,500 | 50 1.425 | 54 | ||
| BASF SE ADR 936785 Stuttgart | 12,400 12,500 | 0,000 0,00 % | 17.08. | 12,400 970 | 12,900 1.095 | 13,000 12,300 | 13,900 10,100 | 72 932 | 74 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,500 3,960 | +0,540 +13,64 % | 17.08. | 4,180 800 | 4,740 700 | 4,500 4,120 | 7,700 2,960 | 128 576 | - | ||
| TESLA INC CDR A3DAPU München | 18,600 18,650 | -0,050 -0,27 % | 17.08. | 18,100 500 | 18,600 500 | 19,050 18,600 | 27,300 16,600 | 11 207 | 426 | ||
| META PLATFORMS INC CDR A3C8SW München | 20,400 18,700 | +1,700 +9,09 % | 17.08. | 18,300 1.000 | 19,300 1.000 | 20,400 20,400 | 26,000 17,800 | 10 204 | 313 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 17.08. | 22,200 550 | 22,800 550 | 22,800 22,400 | 24,000 20,800 | 8 182 | 57 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,800 | 0,000 0,00 % | 17.08. | 33,800 600 | 34,200 600 | 34,000 33,800 |
40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,000 42,030 | -0,030 -0,07 % | 17.08. | 41,840 300 | 42,770 300 | 42,000 41,400 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,710 41,810 | -0,100 -0,24 % | 17.08. | 41,630 300 | 42,520 300 | 41,710 41,130 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,800 | -0,400 -2,13 % | 17.08. | 18,400 700 | 18,900 700 | 18,800 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 17.08. | 26,400 500 | 27,000 500 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 646.000,00 654.500,00 | 0,00 0,00 % | 17.08. | 645.000,00 3 | 647.000,00 1 | 651.500,00 646.000,00 | 695.500,00 588.000,00 | 0 0 | 57 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 17.08. | 5,950
350 | 6,450 350 | 6,150 6,000 | 7,550 4,840 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,600 28,600 | 0,000 0,00 % | 17.08. | 28,400 500 | 29,000 500 | 28,600 28,400 | 28,800 22,600 | 0 0 | 124 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 17.08. | 20,600 500 | 21,400 500 | 20,800 20,800 | 24,000 15,400 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 17.08. | 14,400 140 | 16,000 130 | 14,000 13,700 | 20,000 10,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.