Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,7 Mio. 77,3 Mio. 76,2 Mio. 63,8 Mio. 50,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE CENTERS CORP A40HQN Tradegate | 3,320 3,300 | +0,020 +0,61 % | 17:41 | 3,260 9.300 | 3,320 9.100 | 3,320 3,300 | 6,450 2,500 | 1.300 4.313 | 6 | ||
| SAVENCIA SA 865541 Stuttgart | 55,60 55,40 | 0,00 0,00 % | 21:16 | 55,60 180 | 57,60 173 | 57,60 54,40 | 74,20 52,80 | 75 4.304 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 43,000 47,200 | +0,200 +0,47 % | 02.11. | 41,600 80 | 41,800 80 | 43,000 43,000 | 47,200 25,180 | 100 4.300 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,405 0,446 | -0,044 -9,80 % | 02.11. | 0,504 14.910 | 0,524 14.290 | 0,429 0,405 | 4,460 0,405 | 10.100 4.188 | - | ||
| GRINDR INC A3D1JL Tradegate | 11,300 11,500 | -0,200 -1,74 % | 15:50 | 11,700 2.600 | 11,800 2.600 | 11,300 11,300 | 15,800 8,300 | 370 4.181 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,565 1,355 | +0,050 +3,30 % | 02.11. | 1,480 16.930 | 1,515 16.490 | 1,600 1,385 | 6,600 1,250 | 3.005 4.163 | 11 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,215 0,232 | -0,017 -7,42 % | 19:12 | 0,211 9.500 | 0,239 8.400 | 0,245 0,215 | 2,740 0,220 | 17.442 4.155 | 4 | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,346 0,354 | +0,002 +0,58 % | 02.11. | 0,330 3.100 | 0,366 2.800 | 0,346 0,346 | 0,872 0,328 | 12.006 4.154 | 2 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 8,250 8,250 | 0,000 0,00 % | 18:33 | 7,950 1.300 | 8,150 1.300 | 8,550 8,100 | 8,750 4,200 | 502 4.135 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,820 3,750 | +0,070 +1,87 % | 16:56 | 3,650 100 | 3,760 100 | 3,890 3,750 | 5,580 2,420 | 1.246 4.093 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,374 1,398 | -0,024 -1,72 % | 19:12 | 1,366 5.200 | 1,412 5.000 | 1,446 1,446 | 3,630 1,318 | 2.905 4.060 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 6,250 6,350 | -0,100 -1,57 % | 17:50 | 6,100 1.320 | 6,200 1.290 | 6,300 5,700 | 8,300 3,500 | 652 4.045 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 8,456 8,394 | +0,062 +0,74 % | 21:01 | 8,368 3.590 | 8,544 3.510 | 8,456 8,400 | 15,500 8,102 | 480 4.042 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 68,00 69,00 | -1,00 -1,45 % | 20:54 | 67,50 30 | 68,00 30 | 68,00 68,00 | 74,00 41,400 | 59 4.012 | 11 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,340 5,070 | +0,270 +5,33 % | 19:58 | 5,299 4.800 | 5,323 4.700 | 5,341 5,027 | 14,542 4,829 | 771 4.003 | 53 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,000 | -0,400 -1,96 % | 02.11. | 20,000 1.010 | 20,200 1.000 | 20,000 20,000 | 24,400 17,100 | 200 4.000 | 86 | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 20:26 | 0,001 1,0 Mio. | 0,003 400.000 | 0,005 0,002 | 0,010 0,001 | 1,0 Mio. 4.000 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 663,00 650,00 | +13,00 +2,00 % | 17:57 | 660,00 5 | 662,00 5 | 671,00 654,00 | 759,00 285,00 | 6 3.992 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 57,00 57,00 | 0,00 0,00 % | 08:19 | 55,00 335 | 62,00 200 | 57,00 57,00 | 65,50 44,000 | 70 3.990 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,500 | -0,080 -3,20 % | 17:28 | 2,410 900 | 2,520 900 | 2,460 2,420 | 3,350 2,020 | 1.638 3.972 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,980 7,115 | 0,000 0,00 % | 02.11. | 6,660 100 | 7,170 300 | 7,000 7,000 | 8,560 5,260 | 927 3.967 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,514 2,372 | +0,142 +5,99 % | 18:04 | 2,436 6.160 | 2,468 6.080 | 2,514 2,338 | 3,500 1,451 | 1.593 3.962 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,840 0,880 | -0,040 -4,55 % | 10:36 | 0,870 5.000 | 0,910 5.000 | 0,840 0,835 | 1,280 0,432 | 4.590 3.855 | 2 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 09:25 | 0,760 3.000 | 0,840 3.000 | 0,770 0,765 | 1,600 0,690 | 5.000 3.825 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 3,780 3,800 | -0,020 -0,53 % | 10:41 | 3,700 1.000 | 3,920 1.000 | 3,800 3,780 | 5,700 3,600 | 1.000 3.780 | 1 | ||
| CAMPINE NV A0ETT1 Stuttgart | 168,00 170,50 | -2,50 -1,47 % | 21:16 | 168,00 30 | 172,50 29 | 172,00 168,00 | 258,00 167,50 | 22 3.776 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,134 0,127 | +0,001 +1,06 % | 02.11. | 0,124 80.900 | 0,129 77.700 | 0,134 0,125 | 1,220 0,115 | 29.000 3.771 | - | ||
| REEDS INC A41PZ9 NASDAQ | 1,020 0,737 | +0,283 +38,36 % | 21:24 | 1,020 200 | 1,080 400 | 1,050 0,770 | 5,160 0,329 | 4.358 3.756 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 75,60 73,80 | +1,80 +2,44 % | 21:16 | 76,40 262 | 79,20 253 | 78,00 72,20 | 97,20 72,40 | 48 3.725 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 6,126 6,134 | -0,008 -0,13 % | 09:30 | 6,274 4.800 | 6,314 4.800 | 6,166 6,126 | 10,800 6,006 | 601 3.706 | - | ||
| AUBAY SA 915268 Stuttgart | 52,80 52,20 | +0,60 +1,15 % | 21:17 | 52,40 189 | 54,10 21 | 53,40 50,60 | 61,00 39,900 | 70 3.689 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,060 1,070 | -0,010 -0,93 % | 16:45 | 1,040 3.000 | 1,060 2.900 | 1,090 1,060 | 2,840 1,100 | 3.380 3.658 | 10 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,118 0,127 | -0,009 -6,72 % | 20:49 | 0,112 27.000 | 0,118 14.172 | 0,119 0,118 | 0,400 0,122 | 30.895 3.653 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,362 0,356 | +0,006 +1,63 % | 18:00 | 0,352 28.500 | 0,364 27.500 | 0,362 0,362 | 1,240 0,335 | 10.086 3.647 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,211 0,222 | -0,011 -4,96 % | 15:30 | 0,217 14.000 | 0,233 13.000 | 0,220 0,210 | 0,442 0,142 | 17.200 3.635 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,605 1,645 | -0,040 -2,43 % | 21:13 | 1,575 2.000 | 1,630 1.900 | 1,675 1,605 | 2,980 0,982 | 2.211 3.601 | 7 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,090 0,096 | -0,006 -5,86 % | 11:21 | 0,087 11.508 | 0,096 5.614 | 0,090 0,090 | 0,124 0,031 | 40.000 3.600 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 0,535 0,526 | +0,009 +1,79 % | 21:30 | 0,484 1.200 | 0,536 100 | 0,570 0,535 | 8,190 0,510 | 7.263 3.545 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 0,551 0,522 | +0,029 +5,56 % | 13:10 | 0,514 2.000 | 0,542 1.900 | 0,569 0,546 | 4,310 0,606 | 6.300 3.498 | 3 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,115 0,127 | -0,012 -9,09 % | 09:41 | 0,121 13.000 | 0,131 12.000 | 0,115 0,115 | 0,260 0,062 | 30.001 3.450 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,770 0,747 | +0,023 +3,08 % | 17:53 | 0,770 2.100 | 0,810 2.100 | 0,770 0,737 | 0,961 0,363 | 4.550 3.424 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,660 0,711 | -0,051 -7,17 % | 21:14 | 0,641 15.700 | 0,670 15.000 | 0,734 0,660 | 1,852 0,710 | 5.041 3.409 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 22,420 20,480 | +1,940 +9,47 % | 18:21 | 22,160 500 | 22,400 500 | 22,420 19,330 | 31,200 15,700 | 165 3.328 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,855 0,850 | -0,001 -0,11 % | 02.11. | 0,870 2.000 | 0,926 1.400 | 0,856 0,856 | 3,290 0,614 | 4.370 3.327 | 2 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 66,50 67,00 | 0,00 0,00 % | 19:03 | 63,50 50 | 69,00 50 | 66,50 64,00 | 123,00 30,000 | 50 3.325 | 49 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,086 0,090 | -0,005 -5,00 %
| 19:54 | 0,086 6.000 | 0,105 19.000 | 0,105 0,086 | 0,302 0,072 | 34.400 3.310 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,330 0,323 | +0,007 +2,17 % | 07:30 | 0,321 15.700 | 0,343 14.600 | 0,330 0,330 | 0,836 0,258 | 10.000 3.298 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 5,920 6,065 | -0,145 -2,39 % | 18:21 | 5,925 300 | 5,985 300 | 6,125 5,920 | 9,030 5,580 | 547 3.284 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 15:41 | 68,50 300 | 70,00 290 | 69,50 68,00 | 92,00 60,00 | 47 3.244 | 7 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,290 19,582 | -0,292 -1,49 % | 20:32 | 19,270 1.600 | 19,666 1.600 | 19,758 19,290 | 20,700 17,262 | 165 3.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.