Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,8 Mio. 164,6 Mio. 83,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORA ROYALTIES PLC 871733 Tradegate | 1,922 1,934 | -0,012 -0,62 % | 14:49 | 1,902 1.635 | 1,928 1.604 | 1,958 1,922 | 2,135 0,970 | 1.773 3.418 | 8 | ||
| STAR COPPER CORP A416ME Tradegate | 0,491 0,502 | -0,012 -2,29 % | 17:06 | 0,491 3.787 | 0,528 5.700 | 0,513 0,491 | 0,945 0,360 | 6.817 3.414 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,500 6,650 | -0,150 -2,26 % | 09:13 | 6,500 1.600 | 6,850 1.500 | 6,500 6,500 | 58,50 2,040 | 525 3.412 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,102 0,094 | +0,009 +9,09 % | 18:48 | 0,096 50.000 | 0,112 9.000 | 0,102 0,094 | 0,630 0,064 | 33.797 3.363 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,115 0,122 | -0,007 -5,76 % | 15:52 | 0,115 18.000 | 0,120 17.000 | 0,120 0,115 | 0,358 0,101 | 28.720 3.358 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 19:06 | 0,984 100 | 1,040 100 | 1,120 1,030 | 1,960 0,492 | 3.998 3.351 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 1,250 1,200 | 0,000 0,00 % | 17:35 | 1,210 100 | 1,250 100 | 1,250 1,190 | 92,74 0,922 | 3.592 3.337 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,760 5,840 | -0,080 -1,37 % | 18:18 | 5,820 800 | 6,100 100 | 5,760 5,750 | 9,945 4,950 | 773 3.336 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,155 0,165 | -0,010 -6,06 % | 15:00 | 0,155 18.160 | 0,160 10.000 | 0,172 0,155 | 1,440 0,127 | 20.858 3.330 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,320 3,320 | 0,000 0,00 % | 12:39 | 3,240 3.100 | 3,300 3.030 | 3,320 3,320 | 5,250 2,980 | 1.000 3.320 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 4,149 4,186 | -0,037 -0,88 % | 17:10 | 4,102 2.000 | 4,181 2.000 | 4,149 4,149 | 5,622 1,674 | 794 3.294 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 67,00 66,00 | +1,00 +1,52 % | 18:08 | 66,50 350 | 67,00 400 | 67,00 66,50 | 87,00 43,800 | 49 3.270 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,390 1,390 | 0,000 0,00 % | 18:18 | 1,390 10.900 | 1,405 10.700 | 1,390 1,390 | 2,612 1,340 | 2.320 3.247 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,905 4,915 | -0,010 -0,20 % | 09:55 | 4,870 639 | 4,950 625 | 4,905 4,905 | 5,280 3,645 | 660 3.237 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 78,60 77,95 | +0,65 +0,83 % | 10:32 | 76,75 130 | 77,60 130 | 78,60 78,60 | 85,30 44,800 | 40 3.144 | 2 | ||
| VALHI INC A2P55X NASDAQ | 15,735 16,060 | +0,020 +0,13 % | 29.09. | 15,560 700 | 16,290 900 | 15,735 15,650 | 19,170 11,575 | 225 3.138 | - | ||
| AUBAY SA 915268 Stuttgart | 50,80 50,50 | 0,00 0,00 % | 19:33 | 50,50 99 | 52,10 96 | 51,20 49,650 | 61,00 39,900 | 63 3.137 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,060 0,054 | +0,006 +11,52 % | 18:27 | 0,053 19.000 | 0,063 48.046 | 0,060 0,060 | 0,107 0,029 | 52.274 3.136 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,270 10,200 | +0,070 +0,69 % | 18:17 | 10,190 1.000 | 10,295 1.000 | 10,295 10,270 | 11,510 8,245 | 302 3.103 | 1 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 31,290 31,170 | +0,120 +0,38 % | 16:39 | 31,070 650 | 31,250 640 | 31,290 31,290 | 39,690 16,045 | 99 3.098 | 4 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,330 0,333 | +0,008 +2,33 % | 29.09. | 0,300 17.000 | 0,312 17.000 | 0,330 0,325 | 0,571 0,296 | 9.389 3.054 | 7 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 30,500 31,000 | -0,500 -1,61 % | 11:35 | 29,900 200 | 30,300 200 | 30,800 30,500 | 33,500 29,400 | 100 3.050 | 9 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 7,430 8,425 | -0,995 -11,81 % | 18:30 | 7,230 1.400 | 7,465 1.350 | 7,645 7,430 | 20,180 1,710 | 408 3.044 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 73,80 71,10 | +2,70 +3,80 % | 17:54 | 73,50 43 | 73,80 42 | 73,80 70,60 | 74,60 48,100 | 42 3.036 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 09:59 | 8,600 1.170 | 8,750 1.140 | 8,650 8,650 | 14,900 7,100 | 350 3.028 | 5 | ||
| ONESPAN INC A2JNEB Tradegate | 15,900 15,800 | +0,100 +0,63 % | 17:44 | 15,700 640 | 15,900 630 | 15,900 15,900 | 16,300 8,850 | 189 3.005 | 7 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,004 2,988 | 0,000 0,00 % | 29.09. | 3,020 5.000 | 3,058 3.500 | 3,004 3,004 | 4,912 2,500 | 1.000 3.004 | 1 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 74,68 73,70 | +0,98 +1,33 % | 19:30 | 74,28 400 | 74,66 400 | 74,68 74,68 | 76,96 42,110 | 40 2.987 | 8 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 5,950 5,900 | +0,050 +0,85 % | 12:09 | 5,900 1.710 | 6,100 1.640 | 5,950 5,950 | 48,800 2,540 | 500 2.975 | 1 | ||
| ST JAMES GOLD CORP A2QFH4 Tradegate | 0,040 0,044 | -0,002 -4,76 % | 29.09. | 0,034 30.300 | 0,045 22.400 | 0,040 0,040 | 0,125 0,040 | 74.269 2.971 | - | ||
| MANITOU BF SA 868918 Stuttgart | 20,350 20,700 | 0,000 0,00 % | 19:33 | 20,300 200 | 20,450 483 | 20,800 20,300 | 24,250 16,880 | 143 2.963 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 51,70 53,60 | -1,90 -3,54 % | 19:34 | 51,40 70 | 51,70 60 | 54,50 51,70 | 78,40 49,500 | 55 2.963 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,749 0,691 | +0,018 +2,46 % | 29.09. | 0,707 3.000 | 0,751 3.000 | 0,749 0,708 | 0,832 0,530 | 4.150 2.944 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,196 0,207 | -0,011 -5,31 % | 15:50 | 0,187 9.000 | 0,201 8.000 | 0,196 0,196 | 0,260 0,062 | 15.000 2.940 | 1 | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,044 0,036 | +0,008 +22,22 % | 19:29 | 0,034 150.000 | 0,043 50.000 | 0,044 0,040 | 0,092 0,030 | 68.000 2.924 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,462 1,478 | -0,016 -1,08 % | 09:34 | 1,412 2.000 | 1,440 2.500 | 1,462 1,462 | 2,480 1,030 | 2.000 2.924 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 48,200 48,400 | -0,200 -0,41 % | 15:45 | 48,200 520 | 48,400 520 | 48,600 48,200 | 57,50 42,400 | 60 2.912 | 3 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,064 0,060 | +0,005 +8,05 % | 17:50 | 0,060 15.600 | 0,068 11.500 | 0,064 0,057 | 0,119 0,054 | 48.915 2.892 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,120 4,120 | 0,000 0,00 % | 15:47 | 4,060 789 | 4,220 30.878 | 4,120 4,120 | 4,940 4,000 | 700 2.884 | 1 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 480,00 480,00 | 0,00 0,00 % | 09:52 | 482,00 10 | 484,00 10 | 482,00 480,00 | 494,00 437,00 | 6 2.880 | 2 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,386 0,377 | +0,009 +2,39 % | 16:53 | 0,386 7.783 | 0,396 7.571 | 0,397 0,386 | 1,105 0,283 | 7.400 2.867 | 8 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 5,500 5,460 | -0,010 -0,18 % | 29.09. | 5,470 1.900 | 5,510 1.900 | 5,500 5,430 | 9,580 5,430 | 522 2.836 | 4 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 16:22 | 11,300 200 | 11,600 180 | 11,600 11,600 | 21,800 10,500 | 241 2.796 | 2 | ||
| LEM HOLDING SA A0F657 Tradegate | 697,00 697,00 | 0,00 0,00 % | 11:10 | 695,00 5 | 696,00 5 | 704,00 697,00 | 701,00 285,00 | 4 2.795 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,300 4,240 | +0,060 +1,42 % | 17:35 | 4,200 1.169 | 4,400 1.269 | 4,380 4,300 | 7,150 4,180 | 631 2.764 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,450 0,448 | +0,002 +0,45 %
| 29.09. | 0,444 9.000 | 0,460 8.600 | 0,450 0,430 | 1,330 0,181 | 6.140 2.762 | 2 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 69,00 71,00 | -1,00 -1,43 % | 29.09. | 72,00 200 | 72,50 200 | 69,00 69,00 | 89,50 46,800 | 40 2.760 | 4 | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 0,284 0,268 | 0,000 0,00 % | 19:33 | 0,282 177.054 | 0,292 205.480 | 0,293 0,262 | 1,323 0,227 | 10.000 2.756 | - | ||
| AMDOCS LTD 915119 Tradegate | 50,60 50,80 | -0,20 -0,39 % | 17:26 | 50,66 200 | 50,92 200 | 50,70 50,56 | 73,98 43,430 | 54 2.733 | 2 | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,160 0,160 | +0,003 +1,91 % | 29.09. | 0,152 14.000 | 0,164 13.000 | 0,160 0,154 | 0,378 0,144 | 17.000 2.702 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.