Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,1 Mio. 236,9 Mio. 121,8 Mio. 103,0 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREWEAVE INC CDR A429HA Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 08:45 | 7,400 300 | 8,200 200 | 7,650 7,600 | 15,100 6,800 | 190 1.444 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 8,450 8,200 | -0,050 -0,59 % | 15.10. | 8,500 400 | 8,600 400 | 8,450 8,400 | 8,650 5,100 | 169 1.425 | 2 | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 5,800 5,900 | -0,050 -0,85 % | 15.10. | 5,700 533 | 5,850 512 | 5,800 5,800 | 17,300 3,880 | 245 1.421 | 3 | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 11,640 11,490 | +0,150 +1,31 % | 10:45 | 11,345 443 | 11,625 432 | 11,640 11,625 | 18,572 11,100 | 122 1.420 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,555 0,585 | -0,030 -5,13 % | 10:13 | 0,520 5.774 | 0,555 5.362 | 0,555 0,550 | 1,350 0,525 | 2.560 1.418 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 8,550 8,600 | 0,000 0,00 % | 11:01 | 8,600 700 | 9,350 214 | 9,450 8,350 | 14,900 8,000 | 150 1.418 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 15.10. | 27,400 220 | 28,000 220 | 28,200 28,200 | 34,200 26,250 | 50 1.410 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 7,960 7,900 | +0,060 +0,76 % | 11:04 | 7,860 140 | 7,960 390 | 7,960 7,820 | 9,500 7,720 | 179 1.404 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,516 0,513 | +0,003 +0,58 % | 09:51 | 0,505 3.966 | 0,516 1.995 | 0,516 0,505 | 1,198 0,405 | 2.701 1.391 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 19,930 20,040 | -0,110 -0,55 % | 09:31 | 19,620 254 | 19,700 253 | 19,930 19,830 | 37,100 17,450 | 70 1.390 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,671 0,658 | -0,005 -0,80 % | 15.10. | 0,604 100 | 0,785 300 | 0,672 0,635 | 20,994 0,620 | 418 1.384 | 2 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,685 0,650 | 0,000 0,00 % | 15.10. | 0,685 7.700 | 0,690 7.500 | 0,685 0,685 | 0,810 0,498 | 2.000 1.370 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,338 1,356 | -0,018 -1,33 % | 15.10. | 1,358 3.840 | 1,364 3.810 | 1,352 1,338 | 1,940 1,110 | 1.011 1.353 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,950 10,850 | -0,100 -0,90 % | 15.10. | 11,190 450 | 11,200 450 | 10,950 10,840 | 12,490 8,780 | 122 1.325 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,190 2,210 | -0,020 -0,90 % | 10:23 | 2,050 540 | 2,120 540 | 2,220 2,060 | 4,690 1,880 | 602 1.318 | 4 | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,372 0,394 | -0,018 -4,62 % | 15.10. | 0,378 2.650 | 0,400 2.496 | 0,372 0,372 | 0,835 0,372 | 3.520 1.309 | - | ||
| MONGODB INC A2DYB1 Tradegate | 324,60 326,70 | -2,10 -0,64 % | 09:43 | 324,20 50 | 325,95 16 | 328,05 324,45 | 413,00 185,52 | 4 1.302 | 2 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,378 0,366 | +0,006 +1,67 % | 15.10. | 0,149 200 | 0,470 5.600 | 0,384 0,362 | 4,180 0,352 | 7.291 1.292 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,106 0,103 | +0,003 +2,91 % | 08:12 | 0,099 9.901 | 0,109 9.417 | 0,106 0,106 | 0,620 0,092 | 12.000 1.272 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,862 0,840 | +0,022 +2,62 % | 10:30 | 0,820 2.440 | 0,861 2.321 | 0,862 0,821 | 2,120 0,710 | 1.463 1.261 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,836 0,850 | -0,014 -1,65 % | 08:40 | 0,836 3.600 | 0,860 3.500 | 0,836 0,836 | 2,596 0,870 | 1.500 1.254 | 1 | ||
| SBF AG A2AAE2 Tradegate | 2,490 2,440 | +0,050 +2,05 % | 15.10. | 2,450 900 | 2,490 900 | 2,490 2,380 | 9,000 2,000 | 498 1.239 | 3 | ||
| CANAL+ SA A40UCY Tradegate | 2,864 2,850 | +0,014 +0,49 % | 11:22 | 2,864 1.800 | 2,872 1.800 | 2,864 2,840 | 3,800 2,140 | 433 1.232 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 2,048 1,932 | +0,046 +2,30 % | 15.10. | 1,991 1.507 | 2,020 2.474 | 2,048 1,949 | 4,112 1,773 | 625 1.230 | 9 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,470 1,400 | 0,000 0,00 % | 15.10. | 1,290 400 | 2,240 100 | 1,470 1,400 | 5,295 1,400 | 855 1.215 | 1 | ||
| INTRUM AB 633824 Tradegate | 0,246 0,237 | +0,009 +3,79 % | 11:18 | 0,246 20.400 | 0,246 20.400 | 0,246 0,233 | 5,010 0,223 | 4.914 1.204 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,500 0,500 | 0,000 0,00 % | 08:19 | 0,500 310 | 0,640 2.037 | 0,500 0,500 | 2,940 0,500 | 2.400 1.200 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 79,60 79,40 | +0,20 +0,25 % | 09:42 | 78,80 47 | 79,60 100 | 79,60 79,60 | 130,50 74,80 | 15 1.194 | 19 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 74,20 74,20 | 0,00 0,00 % | 08:23 | 73,10 68 | 73,30 68 | 74,30 74,20 | 74,60 48,100 | 16 1.187 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,560 3,680 | -0,060 -1,66 % | 15.10. | 3,680 535 | 3,760 600 | 3,560 3,520 | 6,000 1,460 | 330 1.169 | 2 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 38,830 39,030 | -0,200 -0,51 % | 08:58 | 38,760 259 | 38,990 111 | 38,880 38,830 | 39,690 16,045 | 30 1.165 | 4 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,267 0,279 | -0,012 -4,31 % | 10:31 | 0,265 7.548 | 0,280 4.500 | 0,285 0,267 | 0,708 0,181 | 4.346 1.158 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,560 4,640 | -0,080 -1,72 % | 10:18 | 4,560 600 | 4,640 600 | 4,600 4,560 | 5,850 3,900 | 253 1.154 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 33,560 33,380 | +0,180 +0,54 % | 09:32 | 33,740 296 | 33,800 295 | 33,560 33,520 | 33,740 19,090 | 34 1.141 | 4 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 57,00 57,00 | 0,00 0,00 % | 09:49 | 57,00 350 | 57,50 350 | 57,00 57,00 | 67,50 32,200 | 20 1.140 | 2 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,822 2,860 | -0,038 -1,33 % | 10:22 | 2,820 2.839 | 2,898 2.760 | 2,900 2,822 | 3,146 1,918 | 390 1.123 | 1 | ||
| BENETEAU SA 882042 Stuttgart | 4,890 4,800 | 0,000 0,00 % | 11:01 | 4,890 302 | 4,925 574 | 4,890 4,810 | 8,630 4,680 | 230 1.118 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 36,860 36,820 | +0,040 +0,11 % | 09:44 | 37,340 140 | 37,440 140 | 36,860 36,860 | 50,90 34,540 | 30 1.106 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,021 0,021 | +0,000 +1,94 % | 10:29 | 0,017 60.976 | 0,026 47.394 | 0,024 0,020 | 0,061 0,018 | 49.113 1.106 | 6 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,740 4,586 | +0,080 +1,72 % | 15.10. | 4,600 1.310 | 4,690 1.284 | 4,748 4,740 | 10,100 3,842 | 233 1.105 | 1 | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,137 1,083 | +0,054 +4,99 % | 10:10 | 1,035 3.867 | 1,134 3.526 | 1,137 1,137 | 3,397 1,013 | 970 1.103 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 272,80 275,20 | -2,40 -0,87 % | 09:30 | 273,40 22 | 276,80 22 | 277,40 272,80 | 327,20 220,00 | 4 1.101 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,780 9,040 | 0,000 0,00 % | 15.10. | 8,620 950 | 8,940 534 | 8,940 8,780 | 10,400 4,070 | 123 1.085 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,714 4,767 | -0,053 -1,11 % | 10:54 | 4,709 1.492 | 4,827 1.455 | 4,714 4,714 | 25,100 4,364 | 229 1.080 | 7 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,432 0,425 | +0,007 +1,65 % | 07:30 | 0,410 4.879 | 0,431 4.641 | 0,432 0,432 | 0,706 0,240 | 2.500 1.079 | 5 | ||
| SOLESENCE INC 910885 NASDAQ | 0,897 0,950 | +0,009 +1,01 % | 15.10. | 0,705 100 | 1,420 100 | 0,930 0,893 | 3,790 0,614 | 1.209 1.070 | 2 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | -0,280 -2,57 % | 05.10. | 4,430 100 | 12,080 800 | 10,880 10,880 | 12,110 9,100 | 100 1.060 | - | ||
| EPIROC AB B A3CPHW Tradegate | 19,510 20,080 | -0,300 -1,51 % | 15.10. | 19,880 251 | 19,890 251 | 19,510 19,360 | 22,640 15,860 | 53 1.034 | 2 | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 2,170 2,110 | 0,000 0,00 % | 15.10. | 0,868 100 | 2,260 100 | 2,180 2,100 | 48,250 2,050 | 746 1.029 | 3 | ||
| PERSHING SQUARE INC A42701 Tradegate | 41,000 40,800 | -0,500 -1,20 % | 15.10. | 41,200 147 | 42,000 144 | 41,000 41,000 | 53,80 26,850 | 25 1.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.