Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 636,0 Mio. 397,5 Mio. 299,2 Mio. 45,6 Mio. 41,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 5,000 5,140 | 0,000 0,00 % | 25.06. | 3,660 57.800 | 5,970 100 | 5,050 5,000 | 10,400 3,920 | 38.602 188.670 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,805 4,850 | -0,045 -0,93 % | 25.06. | 4,670 400 | 4,815 400 | 5,080 4,500 | 15,000 1,860 | 38.853 188.410 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,760 4,810 | 0,000 0,00 % | 25.06. | 4,760 1.300 | 4,850 100 | 4,880 4,750 | 11,690 3,200 | 49.751 187.514 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,00 65,79 | -2,79 -4,24 % | 25.06. | 62,58 200 | 63,00 100 | 65,00 62,99 | 69,50 34,500 | 5.002 187.188 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,360 17,980 | +0,380 +2,11 % | 25.06. | 19,100 11 | 18,340 12 | 18,360 17,860 | 19,760 12,780 | 10.252 185.605 | 1 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 10,810 11,890 | 0,000 0,00 % | 25.06. | 10,850 100 | 11,810 900 | 11,640 10,600 | 25,000 9,650 | 38.730 184.886 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 22,480 21,720 | +0,760 +3,50 % | 25.06. | 22,400 100 | 22,660 100 | 22,500 21,640 | 23,400 8,280 | 8.363 184.753 | 2 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 106,30 101,80 | 0,00 0,00 % | 25.06. | 98,04 100 | 108,39 400 | 109,00 106,10 | 122,02 66,00 | 4.256 184.720 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,320 10,350 | 0,000 0,00 % | 25.06. | 10,290 200 | 10,330 800 | 10,360 10,300 | 11,260 9,910 | 23.286 184.044 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,270 2,360 | 0,000 0,00 % | 25.06. | 2,100 1.000 | 2,530 3.000 | 2,350 2,235 | 3,950 0,639 | 126.656 183.604 | 3 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 5,000 5,320 | -0,320 -6,02 % | 25.06. | 4,970 600 | 5,180 600 | 5,650 5,000 | 6,900 3,920 | 34.600 183.502 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,010 13,320 | -0,310 -2,33 % | 25.06. | 13,125 3.100 | 13,195 3.100 | 13,450 13,010 | 18,200 10,025 | 13.897 183.146 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,380 33,605 | +0,775 +2,31 % | 25.06. | 33,385 450 | 34,380 450 | 34,615 32,595 | 57,27 29,105 | 5.343 182.496 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,870 6,875 | -0,005 -0,07 % | 25.06. | 6,820 490 | 6,960 480 | 6,985 6,870 | 8,196 6,022 | 26.310 180.773 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,750 8,582 | +0,168 +1,96 % | 25.06. | 8,578 2.500 | 8,809 2.500 | 8,900 8,626 | 8,981 6,448 | 20.500 180.203 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,630 14,460 | 0,000 0,00 % | 25.06. | 14,450 3.000 | 18,530 100 | 14,965 14,500 | 24,455 12,365 | 21.362 179.994 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,760 18,546 | +0,214 +1,15 % | 25.06. | 18,760 1.200 | 18,930 1.200 | 19,000 18,590 | 19,366 16,550 | 9.530 178.832 | - | ||
| FACC AG A1147K Tradegate | 17,780 18,760 | -0,980 -5,22 % | 25.06. | 17,800 2.542 | 17,940 180 | 18,980 17,620 | 18,980 6,600 | 9.858 178.712 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,660 7,750 | -0,090 -1,16 % | 25.06. | 7,530 1.100 | 7,760 1.050 | 7,840 7,210 | 11,480 3,002 | 23.614 177.901 | 5 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,390 1,475 | -0,085 -5,76 % | 25.06. | 1,380 100 | 1,460 100 | 1,520 1,375 | 3,625 1,120 | 189.964 177.410 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,900 12,980 | -0,080 -0,62 % | 25.06. | 12,950 1.300 | 12,950 700 | 13,510 12,740 | 15,250 10,200 | 32.266 176.647 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,285 24,970 | +0,315 +1,26 % | 25.06. | 24,190 800 | 26,570 700 | 25,380 25,200 | 25,920 19,820 | 9.708 176.367 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,55 126,59 | +0,96 +0,76 % | 25.06. | 127,06 200 | 129,22 200 | 128,83 124,01 | 224,22 100,95 | 1.375 175.736 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,625 0,624 | 0,000 0,00 % | 25.06. | 0,558 200 | 0,694 100 | 0,655 0,612 | 2,120 0,612 | 323.891 175.728 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 77,98 80,47 | -2,49 -3,09 % | 25.06. | 34,740 100 | 92,26 100 | 80,70 77,83 | 83,70 61,60 | 9.060 175.336 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,300 23,460 | -0,160 -0,68 % | 25.06. | 9,330 500 | 37,290 100 | 23,750 23,140 | 24,550 20,170 | 14.645 174.813 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,510 9,411 | +0,099 +1,05 % | 25.06. | 9,453 590 | 9,522 580 | 9,604 9,444 | 9,651 8,101 | 18.277 174.204 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,64 108,00 | -0,36 -0,33 % | 25.06. | 107,64 233 | 108,20 588 | 108,20 107,64 | 110,50 105,83 | 1.612 173.672 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,220 10,170 | +0,050 +0,49 % | 25.06. | 10,240 400 | 11,220 100 | 10,245 10,215 | 11,420 9,880 | 21.935 172.908 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,190 20,540 | -0,350 -1,70 % | 25.06. | 16,470 100 | 22,980 100 | 20,710 20,120 | 24,625 19,750 | 26.829 172.854 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 24,434 25,004 | -0,570 -2,28 % | 25.06. | 24,432 6.140 | 24,820 6.044 | 25,890 24,320 | 83,98 24,320 | 6.857 172.320 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,440 25,060 | -0,620 -2,47 % | 25.06. | 24,450 100 | 24,500 100 | 25,050 24,440 | 27,510 20,540 | 14.915 172.196 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 16,940 17,310 | -0,370 -2,14 % | 25.06. | 16,800 100 | 16,920 100 | 18,430 16,800 | 23,920 3,770 | 23.597 171.432 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,100 34,140 | -0,040 -0,12 % | 25.06. | 33,650 100 | 34,340 200 | 34,430 34,080 | 39,930 26,580 | 10.561 169.163 | 2 | ||
| POWERLAW CORP A41N07 NASDAQ | 14,130 14,030 | +0,100 +0,71 % | 25.06. | 13,990 100 | 40,000 400 | 14,530 13,780 | 40,000 13,780 | 27.406 168.839 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,360 4,160 | +0,200 +4,81 % | 25.06. | 3,770 100 | 4,370 400 | 4,560 4,260 | 7,660 2,280 | 77.864 168.313 | 3 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,490 28,150 | -0,660 -2,34 % | 25.06. | 20,160 100 | 33,060 100 | 28,230 27,490 | 31,820 17,465 | 13.103 167.550 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 8,705 8,475 | +0,230 +2,71 % | 25.06. | 8,000 177 | 8,395 506 | 9,500 7,050 | 25,160 4,988 | 20.218 167.254 | 5 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,016 15,712 | +0,304 +1,93 % | 25.06. | 15,612 2.000 | 16,004 2.000 | 16,046 15,618 | 17,446 9,270 | 10.589 167.232 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,590 4,630 | 0,000 0,00 % | 25.06. | 3,910 800 | 5,180 100 | 4,990 4,580 | 20,880 3,020 | 57.126 166.056 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,788 2,744 | +0,044 +1,60 % | 25.06. | 2,726 1.000 | 2,788 4.588 | 2,838 2,742 | 6,200 2,340 | 59.428 165.957 | 6 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,060 9,940 | 0,000 0,00 % | 25.06. | 10,000 100 | 11,140 100 | 10,190 10,000 | 13,820 4,620 | 25.072 165.906 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.662,00 1.675,00 | -13,00 -0,78 % | 25.06. | 1.654,00 2 | 1.659,00 2 | 1.685,00 1.657,00 | 1.871,00 1.476,00 | 99 165.463 | 9 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 4,968 4,985 | -0,018 -0,35 % | 25.06. | 4,973 4.600 | 5,000 4.600 | 5,032 4,899 | 6,186 4,589 | 33.287 165.054 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,352 9,156 | +0,196 +2,14 % | 25.06. | 9,274 200 | 9,376 200 | 9,702 9,116 | 13,640 3,438 | 17.556 165.044 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 90,20 90,20 | 0,00 0,00 % | 25.06. | 90,00 200 | 90,80 200 | 90,80 89,00 | 92,80 75,20 | 1.829 164.357 | 12 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,935 9,930 | +0,005 +0,05 % | 25.06. | 5,050 100 | 9,970 100 | 9,935 9,930 | 9,935 9,880 | 16.783 163.409 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,190 9,360 | -0,170 -1,82 % | 25.06. | 6,810 100 | 16,430 500 | 9,350 8,730 | 12,070 7,670 | 44.241 163.180 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,768 3,774 | -0,006 -0,16 % | 25.06. | 3,806 1.500 | 3,826 1.500 | 3,882 3,702 | 9,156 0,456 | 42.884 162.660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.