Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
NOVO NORDISK A/S ADR 866931 Tradegate	38,880 38,380	+0,500 +1,30 %	19:44	38,860 3.000	38,880 3.000	40,800 38,240	54,80 30,450	27.033 1,1 Mio.	35
ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt	53,00 58,50	-5,50 -9,40 %	16:55	54,00 500	55,00 500	53,50 53,00	64,50 17,300	1.812 96.286	178
INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt	58,50 66,00	-7,50 -11,36 %	16:35	58,50 60	62,50 60	63,00 58,50	89,50 30,800	400 23.400	33
ALPHABET INC CDR A3DAPR Frankfurt	37,000 35,800	+1,200 +3,35 %	17:44	35,200 600	35,600 600	37,000 36,800	40,200 19,800	571 21.127	666
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,200 28,800	+1,400 +4,86 %	18:22	30,300 1.000	30,700 1.000	30,200 29,500	33,200 23,400	483 14.587	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	12,900 10,400	0,000 0,00 %	04.08.	10,900 190	12,200 170	12,900 11,300	20,000 10,400	150 1.935	-
ARISTA NETWORKS INC CDR A41032 Frankfurt	23,800 20,400	+3,400 +16,67 %	15:29	21,800 200	22,600 200	23,800 22,400	21,400 12,900	35 823	-
SIEMENS ENERGY AG ADR A420WD Frankfurt	30,400 30,400	0,000 0,00 %	17:44	30,000 500	30,400 500	31,000 30,400	39,000 16,800	25 760	23
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	46,000 43,630	+2,370 +5,43 %	16:58	43,460 300	44,390 300	46,000 44,110	47,175 39,920	2 92	-
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	44,910 43,700	+1,210 +2,77 %	15:25	43,710 300	44,670 300	44,910 44,410	47,215 39,840	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,000 19,300	-0,300 -1,55 %	19:17	19,000 726	19,400 95	19,800 19,000	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,600 26,200	+0,400 +1,53 %	08:11	26,600 500	27,200 500	26,600 26,600	29,400 17,900	0 0	629
ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt	25,000 24,000	+1,000 +4,17 %	15:25	25,600 196	25,800 194	25,000 24,000	27,800 13,700	0 0	120
FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt	11,200 10,700	+0,500 +4,67 %	08:11	11,500 1.100	12,000 1.000	11,200 11,200	20,000 8,600	0 0	11
MICROSOFT CORPORATION CDR A3C58P München	20,400 20,400	0,000 0,00 %	08:01	20,800 500	21,400 500	20,400 20,400	24,400 15,500	0 0	423
NOVO NORDISK A/S CDR A40XWD Frankfurt	2,820 2,940	0,000 0,00 %	08:39	2,580 600	3,320 600	2,820 2,820	4,300 2,120	0 0	-
PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf	7,150 7,300	-0,150 -2,05 %	19:30	7,150 700	7,700 700	7,250 7,150	9,850 4,840	0 0	-
TESLA INC CDR A3DAPU München	17,500 17,500	0,000 0,00 %	08:01	17,150 500	17,550 500	17,500 17,500	27,300 16,600	0 0	426
UBER TECHNOLOGIES INC CDR A3D73X München	6,300 6,300	0,000 0,00 %	08:04	6,050 40	6,100 40	6,300 6,300	9,300 6,250	0 0	62
WALT DISNEY COMPANY CDR A3C6BB Frankfurt	6,650 6,550	+0,100 +1,53 %	08:11	6,850 1.800	7,100 1.700	6,650 6,650	8,450 6,250	0 0	69

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige