Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,4 Mio. 113,8 Mio. 78,4 Mio. 64,7 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,325 1,315 | +0,030 +2,32 % | 15.09. | 1,270 1.578 | 1,305 1.532 | 1,325 1,325 | 1,795 0,822 | 1.015 1.345 | 8 | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 22,400 21,200 | 0,000 0,00 % | 15.09. | 21,200 24 | 22,800 22 | 22,400 21,200 | 25,800 3,060 | 60 1.344 | 3 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 13,175 13,225 | -0,050 -0,38 % | 07:30 | 13,205 228 | 13,440 746 | 13,175 13,175 | 34,180 4,958 | 100 1.318 | 1 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,378 0,384 | -0,010 -2,58 % | 15.09. | 0,384 3.908 | 0,398 3.755 | 0,378 0,378 | 0,570 0,274 | 3.462 1.309 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,027 0,025 | +0,002 +6,35 % | 15.09. | 0,025 40.817 | 0,027 1,4 Mio. | 0,027 0,027 | 0,061 0,018 | 47.600 1.283 | 6 | ||
| US GOLD CORP A2P14K Tradegate | 12,800 13,140 | -0,120 -0,93 % | 15.09. | 12,920 314 | 13,220 306 | 12,800 12,800 | 20,350 10,980 | 100 1.280 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,020 3,010 | +0,010 +0,33 % | 08:29 | 2,995 1.700 | 3,010 1.700 | 3,025 3,020 | 3,325 2,460 | 422 1.275 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 8,345 8,195 | +0,150 +1,83 % | 09:02 | 8,345 700 | 8,380 700 | 8,345 8,345 | 8,175 4,398 | 150 1.252 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,020 2,040 | -0,180 -8,18 % | 15.09. | 2,140 1.172 | 2,240 1.115 | 2,060 2,020 | 3,500 1,250 | 608 1.248 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 08:51 | 6,000 250 | 6,150 250 | 6,150 6,150 | 6,250 4,760 | 200 1.230 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,123 0,123 | -0,007 -5,38 % | 15.09. | 0,126 23.810 | 0,135 22.206 | 0,123 0,123 | 0,420 0,110 | 10.000 1.230 | 1 | ||
| BP PLC ADR 850518 Tradegate | 40,700 40,700 | 0,000 0,00 % | 07:30 | 40,500 150 | 40,800 150 | 40,700 40,700 | 41,800 27,600 | 30 1.221 | 96 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,068 0,071 | -0,003 -4,23 % | 07:44 | 0,067 15.038 | 0,072 13.072 | 0,068 0,068 | 0,095 0,039 | 17.100 1.163 | 8 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,705 7,865 | -0,160 -2,03 % | 07:30 | 7,650 387 | 7,845 378 | 7,705 7,705 | 8,330 4,522 | 150 1.156 | 2 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 31,000 31,200 | -0,400 -1,27 % | 15.09. | 31,000 130 | 31,600 127 | 31,200 31,000 | 43,400 17,300 | 37 1.147 | 5 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 08:51 | 9,200 4.872 | 9,300 1.880 | 9,200 9,200 | 14,900 4,140 | 124 1.141 | - | ||
| AMASS BRANDS INC A41U9X NASDAQ | 0,665 0,716 | 0,000 0,00 % | 15.09. | 0,640 1.500 | 0,783 100 | 0,705 0,665 | 14,300 0,601 | 2.298 1.125 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,177 0,168 | +0,009 +5,06 % | 15.09. | 0,160 6.281 | 0,176 5.676 | 0,177 0,177 | 0,500 0,143 | 6.141 1.084 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,380 10,400 | -0,020 -0,19 % | 15.09. | 10,380 968 | 10,480 959 | 10,420 10,380 | 12,465 8,180 | 104 1.082 | 2 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,445 1,425 | +0,045 +3,21 % | 15.09. | 1,360 2.193 | 1,425 2.086 | 1,445 1,440 | 1,495 0,560 | 750 1.080 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,308 3,262 | +0,046 +1,41 % | 08:17 | 3,266 935 | 3,310 1.500 | 3,308 3,230 | 6,200 2,340 | 330 1.078 | 6 | ||
| AMBARELLA INC A1J58B Tradegate | 56,28 55,74 | +0,54 +0,97 % | 08:00 | 55,52 181 | 56,32 178 | 56,28 55,44 | 83,76 42,150 | 19 1.068 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 70,60 71,20 | -0,40 -0,56 % | 15.09. | 70,80 86 | 71,20 85 | 71,00 70,60 | 75,00 27,200 | 15 1.059 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 18,320 18,160 | +0,160 +0,88 % | 08:00 | 17,960 168 | 18,310 164 | 18,320 18,320 | 30,500 9,300 | 57 1.044 | 2 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 9,600 9,950 | 0,000 0,00 % | 15.09. | 9,550 633 | 9,700 620 | 9,700 9,600 | 12,800 9,600 | 108 1.038 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,103 0,100 | +0,004 +3,61 % | 15.09. | 0,096 10.696 | 0,103 9.014 | 0,103 0,103 | 0,265 0,080 | 10.000 1.034 | 2 | ||
| PERSHING SQUARE INC A42701 Tradegate | 34,100 34,800 | +0,200 +0,59 % | 15.09. | 33,550 180 | 34,150 176 | 34,100 34,100 | 36,900 26,850 | 30 1.023 | - | ||
| ACAST AB A3CR3V Tradegate | 3,060 3,050 | +0,010 +0,33 % | 09:05 | 3,055 1.000 | 3,070 1.000 | 3,060 3,060 | 3,800 1,538 | 332 1.016 | - | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Frankfurt | 0,101 0,110 | -0,009 -8,18 % | 08:50 | 0,100 15.000 | 0,110 15.000 | 0,101 0,101 | 1,180 0,022 | 10.000 1.010 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,257 1,226 | +0,031 +2,53 % | 07:34 | 1,221 1.400 | 1,258 2.390 | 1,257 1,257 | 6,000 1,019 | 800 1.006 | 7 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 1,330 1,324 | -0,030 -2,21 % | 15.09. | 1,328 754 | 1,386 721 | 1,330 1,330 | 4,540 0,574 | 752 1.000 | - | ||
| MEDNATION AG 565360 Xetra | 4,020 4,000 | +0,020 +0,50 % | 15.09. | 3,940 50 | 4,100 672 | 4,020 4,000 | 4,400 2,140 | 250 1.000 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,515 5,325 | +0,190 +3,57 % | 08:01 | 5,320 766 | 5,490 736 | 5,515 5,515 | 10,000 3,490 | 181 998 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,039 0,038 | 0,000 0,00 % | 15.09. | 0,038 105.000 | 0,048 90.000 | 0,039 0,039 | 0,160 0,001 | 25.000 975 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,560 4,460 | +0,100 +2,24 % | 15.09. | 4,440 1.117 | 4,680 1.117 | 4,680 4,460 | 6,100 4,300 | 212 968 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 6,400 6,360 | +0,040 +0,63 % | 09:04 | 6,340 1.594 | 6,460 1.562 | 6,400 6,400 | 25,950 6,360 | 151 966 | 14 | ||
| AGENUS INC A403RK Tradegate | 6,100 6,200 | -0,150 -2,40 % | 15.09. | 6,150 573 | 6,300 556 | 6,100 6,100 | 7,450 2,360 | 150 915 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 3,260 3,295 | +0,080 +2,52 % | 15.09. | 3,125 641 | 3,250 616 | 3,345 3,260 | 9,950 3,240 | 275 914 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,474 2,457 | +0,017 +0,69 % | 09:06 | 2,448 2.043 | 2,474 4.049 | 2,474 2,448 | 8,088 2,263 | 369 913 | 5 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 24,460 23,380 | +0,080 +0,33 % | 15.09. | 24,180 125 | 24,640 122 | 24,460 23,500 | 24,460 13,255 | 37 903 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,186 1,156 | +0,038 +3,31 % | 15.09. | 1,118 3.589 | 1,174 3.413 | 1,186 1,108 | 3,040 1,108 | 761 902 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,540 0,550 | -0,010 -1,82 % | 08:52 | 0,535 9.800 | 0,545 9.500 | 0,540 0,540 | 0,810 0,435 | 1.667 900 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,938 14,804 | +0,134 +0,91 % | 07:30 | 0,000 203 | 0,000 1.000 | 14,938 14,938 | 28,205 12,900 | 60 896 | 35 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,994 12,020 | -0,026 -0,22 % | 09:01 | 11,636 254 | 11,994 247 | 11,994 11,994 | 12,118 6,106 | 74 888 | 3 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,354 0,359 | -0,005 -1,26 % | 07:30 | 0,354 5.879 | 0,369 5.428 | 0,354 0,354 | 0,708 0,170 | 2.500 885 | - | ||
| EMMI AG 798263 Tradegate | 884,00 884,00 | 0,00 0,00 % | 07:31 | 880,00 5 | 888,00 5 | 884,00 884,00 | 975,00 726,00 | 1 884 | 3 | ||
| IDEAL HOLDINGS SA A0NFLN Frankfurt | 5,890 5,760 | 0,000 0,00 % | 15.09. | 5,650 180 | 5,890 180 | 5,890 5,620 | 7,190 5,620 | 150 884 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 18,700 18,875 | -0,445 -2,32 % | 15.09. | 19,215 264 | 19,495 260 | 19,065 18,650 | 20,850 7,510 | 47 881 | 6 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 28,400 27,800 | +0,600 +2,16 % | 08:14 | 27,600 74 | 28,400 71 | 28,400 27,600 | 30,600 12,000 | 31 876 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,107 0,117 | -0,010 -8,55 % | 08:33 | 0,107 18.815 | 0,114 10.022 | 0,107 0,107 | 3,620 0,092 | 7.999 856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.