Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 7,3 Mio. 3,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,465 26,365 | +0,100 +0,38 % | 09:57 | 26,460 900 | 26,480 2.000 | 26,465 26,305 | 27,860 20,925 | 3.910 103.298 | - | ||
| CIRCUS SE A2YN35 Xetra | 5,220 5,350 | -0,130 -2,43 % | 09:34 | 5,160 10.800 | 5,230 1.409 | 5,330 5,150 | 23,500 5,110 | 19.575 102.974 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 45,280 44,060 | +0,160 +0,35 % | 02.07. | 41,550 100 | 59,95 100 | 45,280 44,080 | 45,280 18,220 | 5.743 102.574 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,505 34,620 | -0,115 -0,33 % | 10:02 | 34,480 1.000 | 34,520 1.000 | 34,720 33,715 | 36,100 20,170 | 2.995 102.510 | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,450 1,580 | +0,010 +0,69 % | 02.07. | 1,350 100 | 1,470 100 | 1,600 1,410 | 2.660,00 1,410 | 192.188 101.515 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,370 18,930 | +0,010 +0,05 % | 02.07. | 17,960 200 | 20,990 100 | 18,620 18,370 | 27,390 17,800 | 8.105 101.297 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Tradegate | 40,451 41,698 | -1,724 -4,09 % | 03.07. | 42,480 250 | 43,105 250 | 40,451 40,451 | 81,00 40,451 | 2.500 101.128 | - | ||
| RYTHM INC A40KCH NASDAQ | 24,580 25,300 | -0,020 -0,08 % | 02.07. | 15,470 100 | 26,000 1.600 | 25,710 24,450 | 49,510 14,460 | 5.502 100.897 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,120 1,330 | +0,040 +3,70 % | 02.07. | 1,050 1.000 | 1,170 200 | 1,210 1,050 | 36,450 0,865 | 141.329 100.832 | 3 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 49,670 52,34 | -0,800 -1,59 % | 02.07. | 43,290 100 | 62,95 400 | 52,99 49,200 | 74,80 22,920 | 3.654 100.406 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,060 2,235 | 0,000 0,00 % | 02.07. | 2,070 100 | 2,380 100 | 2,260 2,055 | 3,670 1,100 | 79.313 100.182 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,200 14,915 | +0,285 +1,91 % | 09:42 | 0,000 200 | 0,000 1.000 | 15,200 15,000 | 18,200 10,025 | 6.626 100.012 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,875 1,805 | 0,000 0,00 % | 02.07. | 1,720 100 | 2,090 100 | 1,920 1,805 | 2,520 1,165 | 75.317 99.767 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 41,270 41,680 | +0,180 +0,44 % | 02.07. | 41,020 300 | 45,800 100 | 41,780 40,810 | 41,780 26,500 | 7.218 99.130 | 3 | ||
| INVESTOR AB A A3CMTF Tradegate | 36,150 36,290 | -0,140 -0,39 % | 10:02 | 36,110 600 | 36,120 600 | 36,320 35,960 | 36,390 24,860 | 2.749 99.015 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,800 36,820 | 0,000 0,00 % | 02.07. | 33,130 100 | 59,13 100 | 37,140 36,800 | 39,930 26,580 | 5.633 98.978 | 2 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 78,09 77,97 | +0,12 +0,15 % | 09:58 | 78,04 400
| 78,07 400 | 78,09 77,28 | 145,25 44,344 | 1.275 98.648 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,605 2,500 | 0,000 0,00 % | 02.07. | 2,530 100 | 3,250 100 | 2,700 2,515 | 7,530 2,320 | 73.331 98.380 | 3 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 25,380 26,790 | 0,000 0,00 % | 02.07. | 10,730 100 | 25,590 100 | 26,600 25,280 | 29,680 5,490 | 10.814 98.197 | 1 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,613 9,581 | +0,032 +0,33 % | 09:59 | 9,589 1.150 | 9,621 1.150 | 9,624 9,543 | 9,673 8,101 | 10.199 98.022 | - | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 2,720 2,870 | -0,150 -5,23 % | 09:31 | 2,740 100 | 2,775 154 | 2,870 2,720 | 8,180 2,300 | 33.672 97.857 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,635 0,662 | +0,004 +0,62 % | 02.07. | 0,582 2.300 | 0,715 3.300 | 0,700 0,635 | 2,120 0,585 | 186.787 97.397 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 20,900 21,600 | -0,700 -3,24 % | 09:53 | 20,900 1.000 | 21,100 1.000 | 21,800 20,800 | 26,700 7,380 | 4.503 97.060 | 5 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,625 47,845 | -0,220 -0,46 % | 10:02 | 47,625 300 | 47,790 1.060 | 47,795 47,505 | 59,99 26,380 | 2.016 96.206 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,255 1,250 | -0,005 -0,40 % | 02.07. | 1,200 1.500 | 1,310 4.500 | 1,285 1,235 | 2,735 1,190 | 101.124 96.115 | 3 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,898 5,845 | +0,014 +0,24 % | 03.07. | 5,881 7.000 | 5,908 3.600 | 5,900 5,894 | 5,930 4,736 | 16.203 95.541 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,915 1,990 | +0,005 +0,26 % | 02.07. | 1,700 400 | 2,050 200 | 2,025 1,890 | 4,210 1,420 | 90.389 95.493 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 78,33 81,60 | 0,00 0,00 % | 02.07. | 77,58 100 | 93,47 100 | 83,84 75,46 | 103,75 38,520 | 2.723 95.277 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,370 49,370 | +0,080 +0,16 % | 02.07. | 45,340 1.500 | 53,22 1.300 | 49,380 49,170 | 54,18 41,850 | 2.455 95.042 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,300 25,155 | -0,010 -0,04 % | 02.07. | 20,320 100 | 25,390 400 | 25,400 25,110 | 27,490 20,540 | 8.294 94.263 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,850 2,834 | +0,016 +0,55 % | 10:01 | 2,847 19.500 | 2,853 19.500 | 2,850 2,790 | 2,850 2,133 | 33.094 94.189 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,460 10,430 | -0,010 -0,10 % | 02.07. | 9,070 100 | 16,810 100 | 10,550 10,370 | 16,340 9,800 | 11.771 94.012 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,950 12,060 | 0,000 0,00 % | 02.07. | 10,820 100 | 13,500 100 | 12,020 11,810 | 13,550 10,190 | 11.990 93.962 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,650 3,800 | 0,000 0,00 % | 02.07. | 3,640 1.600 | 4,280 500 | 3,870 3,555 | 6,240 2,370 | 34.806 93.910 | 2 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 35,680 35,550 | +0,130 +0,37 % | 10:02 | 35,600 900 | 35,675 1.300 | 35,735 35,210 | 41,035 21,270 | 2.636 93.687 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 115,37 111,74 | +1,38 +1,21 % | 02.07. | 103,76 100 | 135,68 200 | 114,78 112,54 | 138,98 86,11 | 895 93.530 | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 508,85 509,25 | -0,40 -0,08 % | 09:43 | 509,95 100 | 510,15 100 | 508,85 504,15 | 950,00 291,20 | 185 93.434 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 107,80 112,86 | -5,06 -4,48 % | 09:54 | 107,70 100 | 108,14 100 | 108,78 107,06 | 199,48 16,200 | 862 92.592 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 25,890 26,250 | -0,360 -1,37 % | 09:59 | 25,570 480 | 25,800 470 | 25,890 25,410 | 56,50 14,396 | 3.602 92.591 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 10,880 10,570 | +0,070 +0,65 % | 02.07. | 7,110 100 | 11,940 300 | 10,980 10,370 | 18,390 8,750 | 16.202 92.035 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.103,21 1.103,78 | -0,57 -0,05 % | 09:29 | 1.088,67 11 | 1.104,45 10 | 1.118,20 1.103,21 | 1.189,34 680,41 | 82 91.602 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,445 25,110 | +0,335 +1,33 % | 09:57 | 25,430 3.000 | 25,460 2.000 | 25,450 24,880 | 30,780 22,205 | 3.545 89.620 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,330 1,320 | 0,000 0,00 % | 02.07. | 1,320 200 | 1,490 1.000 | 1,370 1,240 | 79,00 1,220 | 81.332 89.344 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,240 0,236 | +0,004 +1,69 % | 02.07. | 0,200 1.000 | 0,225 15.500 | 0,259 0,221 | 2,850 0,157 | 455.300 89.150 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 98,27 100,67 | -0,38 -0,39 % | 02.07. | 97,27 100 | 143,14 100 | 99,11 97,70 | 101,27 65,50 | 8.508 88.666 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 106,58 106,98 | -0,40 -0,37 % | 09:57 | 106,56 950 | 106,66 300 | 107,54 105,20 | 113,80 62,08 | 828 88.250 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,355 22,275 | +0,080 +0,36 % | 09:35 | 22,200 800 | 22,355 500 | 22,365 22,195 | 23,015 20,960 | 3.946 87.976 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,07 67,90 | +0,17 +0,25 % | 09:59 | 68,03 480 | 68,09 480 | 68,09 67,39 | 69,32 61,47 | 1.295 87.782 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.