Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 15,990 16,080 | -0,090 -0,56 % | 07:30 | 16,025 320 | 16,030 320 | 15,990 15,990 | 17,998 13,212 | 100 1.599 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,045 9,960 | -0,260 -2,52 % | 17.09. | 10,250 979 | 10,395 965 | 10,045 10,045 | 17,200 8,372 | 159 1.597 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 93,00 92,00 | +1,00 +1,09 % | 17.09. | 91,00 112 | 93,50 108 | 94,00 93,00 | 131,00 71,50 | 17 1.593 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,600 3,620 | -0,060 -1,64 % | 17.09. | 3,580 1.122 | 3,740 1.067 | 3,600 3,600 | 4,760 2,420 | 440 1.584 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 78,30 78,70 | -0,40 -0,51 % | 08:47 | 78,30 129 | 79,40 127 | 78,30 78,30 | 187,70 49,250 | 20 1.566 | 1 | ||
| ONESPAN INC A2JNEB Tradegate | 15,500 15,600 | -0,200 -1,27 % | 17.09. | 15,500 261 | 16,000 252 | 15,500 15,500 | 15,500 8,850 | 100 1.550 | 7 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,045 1,010 | +0,015 +1,46 % | 17.09. | 1,000 200 | 1,100 100 | 1,100 1,015 | 3,700 0,780 | 2.600 1.529 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,467 0,457 | -0,008 -1,73 % | 17.09. | 0,467 3.218 | 0,486 3.092 | 0,467 0,467 | 3,400 0,335 | 3.269 1.525 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,210 2,210 | 0,000 0,00 % | 17.09. | 1,930 300 | 2,890 1.400 | 2,340 2,210 | 3,250 2,100 | 942 1.505 | - | ||
| COHORT PLC A0JDZC Tradegate | 14,000 13,900 | +0,100 +0,72 % | 17.09. | 13,700 380 | 14,500 350 | 14,100 14,000 | 14,100 13,400 | 106 1.488 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.484,00 1.482,00 | 0,00 0,00 % | 17.09. | 1.478,00 3 | 1.490,00 3 | 1.484,00 1.484,00 | 2.730,00 1.384,00 | 1 1.484 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,900 5,790 | +0,090 +1,55 % | 17.09. | 5,740 525 | 5,910 509 | 5,900 5,900 | 8,230 3,000 | 250 1.475 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,890 2,890 | +0,010 +0,35 % | 17.09. | 2,590 100 | 3,350 3.300 | 2,890 2,880 | 3,620 2,280 | 563 1.453 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 30,200 30,000 | +0,600 +2,03 % | 17.09. | 29,400 137 | 29,800 134 | 30,200 30,000 | 43,400 17,300 | 47 1.415 | 5 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,282 0,267 | +0,015 +5,62 % | 09:02 | 0,283 5.000 | 0,299 6.595 | 0,282 0,282 | 0,448 0,140 | 5.000 1.410 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,276 9,070 | +0,306 +3,41 % | 17.09. | 8,934 677 | 9,112 663 | 9,276 9,276 | 11,380 8,488 | 150 1.391 | 12 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 46,350 44,500 | -0,300 -0,64 % | 17.09. | 46,900 30 | 47,050 30 | 46,350 46,350 | 47,500 36,100 | 30 1.390 | 2 | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,358 1,399 | -0,049 -3,48 % | 17.09. | 1,371 2.919 | 1,470 2.721 | 1,358 1,358 | 3,397 1,331 | 1.000 1.358 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,950 8,750 | +0,300 +3,47 % | 17.09. | 8,600 598 | 8,750 586 | 8,950 8,950 | 10,900 8,300 | 150 1.342 | 11 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,670 2,570 | +0,100 +3,89 % | 09:14 | 2,570 250 | 2,720 250 | 2,670 2,580 | 2,780 2,090 | 500 1.335 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 09:29 | 4,400 700 | 4,520 600 | 4,420 4,420 | 5,850 3,900 | 300 1.326 | - | ||
| ATKORE INC A2ALP3 Tradegate | 82,30 82,40 | 0,00 0,00 % | 17.09. | 82,25 49 | 83,20 97 | 82,30 82,30 | 82,30 48,040 | 16 1.317 | - | ||
| SNAP INC A2DLMS Tradegate | 4,980 4,920 | +0,060 +1,22 % | 09:03 | 4,900 1.500 | 4,960 1.500 | 4,980 4,970 | 7,878 3,335 | 261 1.297 | 54 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,340 1,340 | -0,045 -3,25 % | 17.09. | 1,325 2.251 | 1,390 2.141 | 1,355 1,275 | 1,495 0,560 | 963 1.291 | 2 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 28,650 28,850 | -0,200 -0,69 % | 09:45 | 28,450 110 | 28,650 60 | 29,050 28,650 | 39,300 11,540 | 45 1.290 | 2 | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,160 0,174 | -0,002 -1,48 % | 17.09. | 0,160 30.195 | 0,165 6.658 | 0,162 0,160 | 0,878 0,141 | 7.972 1.277 | 4 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,620 10,610 | +0,220 +2,12 % | 17.09. | 9,140 300 | 12,010 200 | 10,620 10,620 | 17,240 10,000 | 120 1.274 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 88,50 90,50 | -2,00 -2,21 % | 08:55 | 89,00 113 | 90,50 109 | 88,50 88,50 | 99,50 73,00 | 14 1.239 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,150 6,100 | +0,150 +2,50 % | 16.09. | 6,000 250 | 6,100 250 | 6,150 6,150 | 6,250 4,760 | 200 1.230 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,820 0,820 | -0,003 -0,35 % | 17.09. | 0,705 100 | 0,863 100 | 0,860 0,820 | 4,500 0,614 | 1.997 1.216 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,050 4,030 | +0,020 +0,50 % | 09:28 | 4,050 770 | 4,090 760 | 4,050 4,050 | 4,480 3,220 | 300 1.215 | 1 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,583 0,589 | -0,006 -1,02 % | 17.09. | 0,582 20.007 | 0,650 4.616 | 0,583 0,582 | 0,822 0,550 | 2.077 1.211 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 60,50 60,00 | -0,50 -0,82 % | 17.09. | 61,00 251 | 62,50 243 | 60,50 60,50 | 87,00 43,800 | 20 1.210 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,110 6,665 | +0,445 +6,68 % | 09:29 | 7,025 1.434 | 7,110 639 | 7,110 7,110 | 11,940 2,727 | 170 1.209 | 4 | ||
| SINO AG 576550 Tradegate | 120,50 116,50 | +4,00 +3,43 % | 09:42 | 119,00 45 | 120,50 45 | 120,50 120,50 | 121,50 85,60 | 10 1.205 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,239 0,179 | +0,060 +33,52 % | 09:14 | 0,225 3.530 | 0,239 8.279 | 0,239 0,239 | 0,572 0,150 | 5.000 1.195 | 3 | ||
| LEM HOLDING SA A0F657 Tradegate | 591,00 549,00 | 0,00 0,00 % | 17.09. | 597,00 8 | 601,00 8 | 591,00 590,00 | 630,00 285,00 | 2 1.181 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 11,450 11,380 | -0,165 -1,42 % | 17.09. | 11,525 783 | 11,755 768 | 11,450 11,235 | 15,000 7,030 | 101 1.156 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,930 1,880 | 0,000 0,00 % | 17.09. | 1,650 1.100 | 2,080 100 | 1,960 1,930 | 4,210 1,875 | 906 1.140 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,818 1,802 | +0,016 +0,89 % | 09:39 | 1,817 2.900 | 1,832 2.900 | 1,825 1,790 | 4,650 1,180 | 630 1.136 | 6 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,580 10,690 | 0,000 0,00 % | 15.09. | 9,670 100 | 11,920 100 | 10,580 10,580 | 12,270 10,170 | 104 1.111 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 84,00 83,50 | +0,50 +0,60 % | 17.09. | 82,50 100 | 83,00 100 | 84,00 84,00 | 86,00 58,50 | 13 1.092 | 83 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,540 0,524 | +0,007 +1,31 % | 17.09. | 0,516 3.880 | 0,540 3.691 | 0,540 0,540 | 0,706 0,158 | 2.000 1.080 | 5 | ||
| PHAROL SA 895464 Tradegate | 0,090 0,089 | 0,000 0,00 % | 17.09. | 0,089 16.900 | 0,090 16.700 | 0,090 0,089 | 0,093 0,059 | 12.000 1.073 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,860 1,810 | +0,050 +2,76 % | 09:15 | 1,770 1.075 | 1,890 500 | 1,890 1,860 | 2,020 1,760 | 574 1.069 | 2 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,758 1,718 | +0,040 +2,33 % | 09:20 | 1,650 800 | 1,760 2.000 | 1,788 1,758 | 1,790 1,058 | 600 1.058 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,800 4,820 | -0,045 -0,93 % | 17.09. | 4,825 650 | 4,910 630 | 4,800 4,800 | 5,280 3,645 | 220 1.056 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,100 20,920 | +0,180 +0,86 % | 09:33 | 20,760 290 | 21,100 285 | 21,100 21,100 | 22,200 16,710 | 50 1.055 | 10 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,105 25,813 | -0,160 -0,61 % | 17.09. | 26,243 420 | 26,571 414 | 26,105 26,105 | 26,710 22,897 | 40 1.044 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,208 0,202 | -0,004 -1,89 % | 17.09. | 0,208 19.296 | 0,213 18.824 | 0,208 0,208 | 1,920 0,202 | 5.000 1.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.