Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 35,4 Mio. 22,4 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTEK LTD 904981 NASDAQ | 5,960 5,880 | 0,000 0,00 % | 09.11. | 5,600 100 | 8,000 1.200 | 6,010 6,010 | 11,420 5,880 | 730 3.054 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,310 2,210 | +0,100 +4,52 % | 11.11. | 2,070 200 | 2,300 100 | 2,310 2,280 | 4,625 2,159 | 2.215 3.050 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,900 14,400 | -0,500 -3,47 % | 11.11. | 13,900 360 | 14,100 360 | 14,500 13,900 | 21,120 10,798 | 209 2.997 | 8 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,810 5,830 | 0,000 0,00 % | 10.11. | 5,500 500 | 6,550 800 | 5,950 5,950 | 17,000 3,000 | 897 2.994 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,230 7,170 | -0,020 -0,28 % | 10.11. | 6,820 100 | 7,710 100 | 7,450 7,230 | 8,560 5,260 | 412 2.971 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,170 2,110 | +0,060 +2,84 % | 11.11. | 2,175 1.383 | 2,225 2.300 | 2,170 2,070 | 4,105 1,410 | 1.390 2.916 | 2 | ||
| BOOST RUN INC A425BP Frankfurt | 6,030 6,260 | -0,230 -3,67 % | 11.11. | 6,110 500 | 7,040 500 | 6,030 6,030 | 11,984 4,670 | 483 2.912 | - | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,744 1,764 | +0,002 +0,11 % | 10.11. | 1,736 2.940 | 1,766 2.890 | 1,744 1,744 | 2,135 1,020 | 1.668 2.909 | 8 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,267 0,291 | -0,025 -8,42 % | 11.11. | 0,267 100 | 0,265 5.000 | 0,267 0,262 | 3,035 0,262 | 11.371 2.872 | 7 | ||
| EDDING AG 564793 München | 50,000 50,000 | 0,00 0,00 % | 11.11. | 48,600 57 | 50,000 49 | 50,000 50,000 | 50,000 33,400 | 57 2.850 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 14,195 13,970 | +0,225 +1,61 % | 11.11. | 14,275 1.500 | 14,495 1.400 | 14,195 14,195 | 15,000 7,030 | 200 2.839 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 09.11. | 78,50 130 | 81,00 130 | 77,50 77,50 | 79,00 46,400 | 36 2.790 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,400 20,200 | +0,200 +0,99 % | 11.11. | 19,900 200 | 20,400 200 | 20,800 20,200 | 30,600 12,600 | 134 2.779 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,81 61,53 | +0,28 +0,46 % | 11.11. | 61,89 840 | 62,01 540 | 61,81 61,68 | 62,17 56,85 | 45 2.779 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,800 42,800 | 0,000 0,00 % | 11.11. | 42,600 60 | 43,000 60 | 42,800 42,600 | 45,800 34,000 | 65 2.777 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,100 11,420 | +0,040 +0,36 % | 10.11. | 11,220 450 | 11,240 450 | 11,100 11,100 | 12,540 8,830 | 250 2.775 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,760 2,772 | -0,012 -0,43 % | 11.11. | 2,748 5.460 | 2,764 5.430 | 2,760 2,760 | 3,048 2,230 | 1.000 2.760 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,650 6,800 | +0,150 +2,31 % | 09.11. | 5,750 250 | 6,650 250 | 6,850 6,700 | 7,000 4,760 | 404 2.730 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,784 1,828 | -0,044 -2,41 % | 11.11. | 1,797 3.000 | 1,857 3.000 | 1,876 1,784 | 2,146 0,790 | 1.500 2.722 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 1,480 1,550 | 0,000 0,00 % | 10.11. | 1,360 1.100 | 1,710 100 | 1,530 1,480 | 2,900 1,450 | 1.967 2.688 | 1 | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,350 3,220 | +0,130 +4,04 % | 11.11. | 3,240 500 | 3,370 500 | 3,350 3,240 | 3,410 2,720 | 800 2.680 | 1 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,040 0,970 | +0,070 +7,22 % | 11.11. | 1,000 300 | 1,030 200 | 1,040 1,000 | 3,350 0,955 | 3.468 2.664 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,820 25,590 | +0,230 +0,90 % | 11.11. | 25,725 1.200 | 25,875 1.200 | 25,820 25,620 | 26,475 20,760 | 103 2.645 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,380 0,371 | +0,009 +2,54 % | 10.11. | 0,374 26.800 | 0,386 26.000 | 0,380 0,374 | 1,240 0,290 | 7.000 2.637 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 5,570 5,510 | +0,060 +1,09 % | 11.11. | 5,575 900 | 5,590 900 | 5,575 5,495 | 7,820 2,218 | 472 2.622 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,794 0,801 | -0,013 -1,61 % | 10.11. | 0,796 4.000 | 0,799 4.000 | 0,802 0,794 | 1,058 0,560 | 3.278 2.617 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,990 14,180 | -0,190 -1,34 % | 11.11. | 13,900 200 | 14,700 400 | 13,990 13,990 | 17,010 12,970 | 187 2.616 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,123 0,123 | -0,001 -0,65 % | 11.11. | 0,121 32.980 | 0,124 32.190 | 0,123 0,120 | 1,222 0,108 | 21.567 2.592 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,995 0,998 | -0,003 -0,30 % | 11.11. | 0,998 2.600 | 1,002 2.500 | 0,996 0,995 | 1,870 0,771 | 2.600 2.588 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 17,495 17,475 | +0,020 +0,11 % | 11.11. | 17,230 900 | 17,675 900 | 17,495 17,375 | 40,200 8,314 | 145 2.534 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 7,295 7,340 | -0,045 -0,61 % | 11.11. | 7,250 4.140 | 7,325 4.100 | 7,295 7,255 | 19,040 7,235 | 345 2.507 | 14 | ||
| STERLING METALS CORP A410R3 Tradegate | 0,412 0,404 | -0,012 -2,83 % | 10.11. | 0,418 7.200 | 0,462 6.500 | 0,412 0,406 | 1,350 0,366 | 6.037 2.456 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 29,800 29,600 | -0,200 -0,67 % | 10.11. | 30,000 1.000 | 30,200 1.000 | 30,200 30,000 | 32,400 21,000 | 81 2.430 | 27 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,239 0,225 | +0,014 +6,22 % | 11.11. | 0,238 100 | 0,250 10.000 | 0,239 0,235 | 3,210 0,220 | 10.259 2.411 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,201 3,765 | +0,147 +3,63 % | 09.11. | 4,227 1.700 | 4,278 1.700 | 4,231 3,842 | 17,420 3,660 | 597 2.405 | 7 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 11.11. | 2,150 500 | 2,170 100 | 2,200 2,150 | 10,210 1,900 | 1.316 2.405 | - | ||
| ICON PLC 932242 Tradegate | 182,35 185,05 | -0,85 -0,46 % | 10.11. | 182,00 100 | 184,25 200 | 184,55 183,00 | 197,45 59,82 | 13 2.394 | 3 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,974 1,967 | +0,007 +0,36 % | 11.11. | 1,938 2.000 | 1,985 2.000 | 2,030 1,974 | 4,140 1,751 | 1.184 2.393 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,965 12,160 | 0,000 0,00 % | 10.11. | 12,110 500 | 12,235 500 | 11,965 11,965 | 13,050 9,754 | 200 2.393 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A42EKA NASDAQ | 10,560 10,350 | +0,210 +2,03 % | 11.11. | 10,500 100 | 10,590 100 | 10,560 10,560 | 66,00 10,000 | 225 2.376 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 4,300 4,400 | 0,000 0,00 % | 11.11. | 4,210 100 | 4,990 100 | 4,300 4,300 | 1.272,00 1,810 | 552 2.374 | 1 | ||
| KOMAX HOLDING AG 907324 Tradegate | 81,90 80,20 | +1,70 +2,12 % | 11.11. | 81,60 61 | 82,00 60 | 81,90 81,50 | 92,20 44,400 | 29 2.364 | 1 | ||
| ENHANCED GROUP INC A42PWQ Tradegate | 6,880 6,960 | -0,080 -1,15 % | 11.11. | 7,080 2.130 | 7,500 2.000 | 7,060 6,880 | 53,89 6,040 | 340 2.346 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,315 2,385 | +0,045 +1,98 % | 10.11. | 2,245 2.300 | 2,295 2.200 | 2,420 2,270 | 4,120 1,930 | 1.000 2.345 | 1 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 11,940 3,180 | 3.706 2.327 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,070 3,085 | -0,015 -0,49 % | 11.11. | 3,060 1.700 | 3,070 1.700 | 3,105 3,060 | 3,325 2,460 | 756 2.321 | 1 | ||
| HWA AG A0LR4P Xetra | 2,270 2,250 | 0,000 0,00 % | 11.11. | 2,230 2.000 | 2,300 400 | 2,300 2,250 | 3,980 2,150 | 1.000 2.298 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,280 2,228 | -0,022 -0,96 % | 09.11. | 2,280 4.400 | 2,286 4.400 | 2,280 2,280 | 2,716 2,144 | 1.000 2.280 | 3 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,820 1,698 | +0,122 +7,18 % | 11.11. | 1,642 500 | 1,842 500 | 1,820 1,636 | 2,035 1,058 | 1.250 2.275 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 283,00 279,00 | -2,00 -0,70 % | 09.11. | 289,00 17 | 290,00 17 | 283,00 283,00 | 293,00 148,60 | 8 2.264 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.