Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,0 Mio. 168,4 Mio. 95,6 Mio. 51,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5N PLUS INC A0NAH2 Tradegate | 22,180 22,560 | -0,380 -1,68 % | 11:33 | 21,880 135 | 22,180 132 | 22,340 21,840 | 31,320 6,530 | 1.304 28.688 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,151 8,246 | -0,095 -1,15 % | 10:49 | 8,120 1.141 | 8,159 1.091 | 8,213 8,101 | 9,110 7,494 | 3.478 28.354 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,290 2,250 | 0,000 0,00 % | 15.07. | 0,989 100 | 2,440 200 | 2,400 2,250 | 22,500 2,100 | 16.948 28.226 | 7 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,040 2,010 | 0,000 0,00 % | 15.07. | 1,660 100 | 1,850 1.400 | 2,040 1,950 | 4,730 1,840 | 5.965 27.874 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 88,02 86,54 | +0,04 +0,05 % | 15.07. | 86,70 93 | 89,32 90 | 88,08 87,74 | 128,00 81,12 | 315 27.733 | 7 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,813 0,849 | +0,002 +0,22 % | 15.07. | 0,733 1.000 | 0,909 100 | 0,870 0,810 | 4,320 0,620 | 44.044 27.634 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,910 3,000 | +0,010 +0,34 % | 15.07. | 2,810 200 | 3,530 100 | 2,990 2,900 | 10,780 1,970 | 17.575 27.569 | 3 | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,220 0,217 | +0,003 +1,38 % | 11:31 | 0,219 2.000 | 0,221 584 | 0,224 0,210 | 0,364 0,016 | 124.363 27.467 | - | ||
| STIF SA A3E4JL Stuttgart | 51,45 52,00 | -0,55 -1,06 % | 11:32 | 51,55 36 | 51,85 16 | 52,05 51,45 | 88,60 39,850 | 528 27.456 | 2 | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,015 1,050 | +0,005 +0,50 % | 15.07. | 0,960 2.000 | 1,070 200 | 1,040 0,990 | 21,313 0,990 | 38.052 27.402 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,010 20,160 | -2,150 -10,66 % | 11:51 | 18,100 300 | 18,130 300 | 20,380 17,480 | 30,820 15,510 | 1.505 27.325 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,559 0,557 | -0,002 -0,27 % | 15.07. | 0,566 178.200 | 0,567 178.200 | 0,562 0,558 | 0,743 0,522 | 48.847 27.324 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,267 0,268 | -0,001 -0,37 % | 11:31 | 0,270 900 | 0,269 6.200 | 0,276 0,261 | 0,830 0,224 | 100.000 27.250 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,71 78,89 | -0,18 -0,23 % | 11:29 | 78,64 700 | 78,66 1.300 | 79,04 78,60 | 79,09 63,39 | 346 27.237 | - | ||
| RIBER SA 938526 Stuttgart | 9,950 10,080 | -0,130 -1,29 % | 11:33 | 9,910 90 | 10,000 292 | 10,160 9,900 | 17,220 2,905 | 2.744 27.166 | 2 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 6,930 7,500 | -0,570 -7,60 % | 10:05 | 7,100 500 | 7,380 350 | 7,120 6,930 | 24,600 4,988 | 3.910 27.113 | 5 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 20,005 19,956 | +0,049 +0,25 % | 09:49 | 19,860 1.600 | 19,992 1.600 | 20,005 20,005 | 21,380 16,444 | 1.350 27.007 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,34 148,86 | -0,52 -0,35 % | 10:51 | 148,30 220 | 148,36 340 | 149,00 148,30 | 155,51 144,75 | 181 26.862 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 2,420 2,550 | -0,010 -0,41 % | 15.07. | 1,980 100 | 2,440 100 | 2,800 2,300 | 98,20 2,100 | 86.794 26.726 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,648 0,650 | -0,002 -0,29 % | 15.07. | 0,600 100 | 0,684 100 | 0,670 0,632 | 36,500 0,436 | 71.923 26.475 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 9,010 8,850 | +0,110 +1,24 % | 15.07. | 8,000 100 | 10,850 100 | 9,340 8,670 | 28,520 8,670 | 4.484 26.468 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 17,280 17,304 | -0,024 -0,14 % | 11:35 | 16,808 582 | 17,268 600 | 17,280 16,918 | 26,170 3,960 | 1.549 26.337 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 350,08 347,70 | +2,38
+0,68 % | 11:41 | 347,79 500 | 350,09 32 | 350,08 350,08 | 354,78 286,30 | 75 26.256 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,560 15,260 | +0,020 +0,13 % | 15.07. | 15,360 340 | 15,440 340 | 15,840 15,480 | 19,650 14,700 | 1.673 26.222 | 1 | ||
| TEAMSHARES INC A42DZG NASDAQ | 6,830 6,750 | -0,120 -1,73 % | 15.07. | 5,590 600 | 11,050 100 | 6,960 6,590 | 12,910 6,590 | 5.384 26.121 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,289 0,343 | 0,000 0,00 % | 15.07. | 0,205 100 | 0,315 400 | 0,311 0,280 | 1,400 0,260 | 2.282 25.992 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,650 4,695 | -0,025 -0,53 % | 15.07. | 4,595 327 | 4,700 314 | 4,790 4,445 | 4,825 1,270 | 5.793 25.955 | 3 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,568 1,589 | -0,033 -2,06 % | 15.07. | 1,573 1.898 | 1,620 1.841 | 1,629 1,559 | 3,140 1,075 | 16.284 25.914 | - | ||
| NEXITY SA A0DK2J Stuttgart | 7,805 7,835 | -0,030 -0,38 % | 11:33 | 7,830 1 | 7,830 241 | 7,850 7,760 | 11,880 7,420 | 3.283 25.722 | 1 | ||
| DNA X INC A41MR1 NASDAQ | 3,680 4,330 | -0,010 -0,27 % | 15.07. | 2,800 500 | 3,790 300 | 4,050 3,390 | 16,920 2,660 | 12.850 25.670 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,121 18,508 | -0,387 -2,09 % | 11:44 | 18,114 1.700 | 18,118 1.700 | 18,570 18,121 | 45,425 14,740 | 1.389 25.578 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 192,78 192,86 | -0,08 -0,04 % | 11:09 | 192,58 600 | 192,64 600 | 193,02 192,44 | 194,42 152,02 | 132 25.453 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,820 5,750 | -0,050 -0,85 % | 15.07. | 5,400 200 | 7,920 100 | 5,970 5,730 | 58,98 5,030 | 13.871 25.412 | 2 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,010 5,600 | -0,030 -0,60 % | 15.07. | 4,350 100 | 6,350 200 | 5,550 5,000 | 7,190 4,300 | 6.358 25.295 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,677 5,615 | +0,001 +0,02 % | 15.07. | 5,617 5.460 | 5,668 5.460 | 5,677 5,661 | 5,767 4,930 | 4.427 25.132 | 5 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,106 0,098 | 0,000 0,00 % | 15.07. | 0,105 100 | 0,108 1.000 | 0,114 0,094 | 1,450 0,093 | 2.822 25.104 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 22,800 23,360 | -0,560 -2,40 % | 11:50 | 22,700 220 | 22,840 218 | 23,360 22,800 | 37,100 19,290 | 1.092 25.038 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,600 3,730 | -0,130 -3,49 % | 11:30 | 3,530 2.500 | 3,600 252 | 3,600 3,600 | 8,150 3,560 | 6.992 25.011 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,01 75,40 | -0,39 -0,52 % | 11:31 | 74,89 800 | 74,97 800 | 75,77 74,93 | 78,46 61,88 | 330 24.761 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,700 15,600 | 0,000 0,00 % | 15.07. | 16,200 311 | 16,400 304 | 15,700 15,400 | 30,800 10,600 | 1.587 24.693 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 34,565 35,050 | -0,485 -1,38 % | 10:41 | 34,580 1.000 | 34,810 1.800 | 35,070 34,400 | 40,030 17,816 | 714 24.680 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,670 0,710 | -0,008 -1,18 % | 15.07. | 0,660 3.031 | 0,693 2.883 | 0,721 0,644 | 1,270 0,222 | 36.274 24.644 | 2 | ||
| NVE CORPORATION 766101 Tradegate | 75,50 79,50 | -2,00 -2,58 % | 15.07. | 76,50 79 | 78,00 77 | 77,50 75,50 | 103,00 50,50 | 318 24.567 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 56,07 56,30 | -0,23 -0,41 % | 09:15 | 56,07 1.500 | 56,13 1.500 | 56,22 56,07 | 57,06 49,070 | 436 24.507 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 24,800 25,400 | -0,600 -2,36 % | 11:07 | 24,800 100 | 25,000 322 | 25,600 24,600 | 41,000 9,400 | 980 24.445 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,255 16,230 | 0,000 0,00 % | 15.07. | 14,920 4.600 | 16,570 1.200 | 16,260 16,150 | 16,360 14,770 | 2.946 24.389 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,735 8,810 | 78.155 24.376 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 19,740 19,540 | +0,200 +1,02 % | 11:38 | 19,540 300 | 19,740 300 | 19,740 19,420 | 22,000 12,200 | 1.240 24.349 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,330 1,390 | -0,060 -4,32 % | 11:17 | 1,300 4.540 | 1,330 1.504 | 1,400 1,310 | 29,200 0,900 | 18.100 24.219 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,405 6,459 | -0,054 -0,84 % | 11:16 | 6,358 1.800 | 6,402 1.800 | 6,405 6,354 | 8,475 3,820 | 3.761 23.938 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.