Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,5 Mio. 114,3 Mio. 72,8 Mio. 67,3 Mio. 36,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,160 3,060 | +0,060 +1,94 % | 12.11. | 1,240 100 | 370,65 100 | 3,440 3,125 | 164,50 2,910 | 2.469 3.354 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,108 0,117 | 0,000 0,00 % | 10.11. | 0,101 3.000 | 0,114 200 | 0,113 0,060 | 3,430 0,060 | 38.613 3.326 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 4,100 4,020 | +0,080 +1,99 % | 10:08 | 4,000 2.549 | 4,160 2.437 | 4,100 4,100 | 18,400 3,220 | 805 3.300 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 130,60 130,00 | +0,60 +0,46 % | 10:02 | 130,40 76 | 130,60 76 | 130,60 130,00 | 130,80 78,50 | 25 3.264 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,361 0,364 | -0,003 -0,82 % | 09:43 | 0,361 8.322 | 0,369 7.716 | 0,364 0,361 | 0,786 0,346 | 8.857 3.198 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 38,520 38,370 | +0,150 +0,39 % | 10:44 | 38,540 600 | 38,550 600 | 38,560 38,450 | 39,600 27,770 | 83 3.196 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 0,666 0,662 | +0,004 +0,60 % | 10:31 | 0,652 817 | 0,666 762 | 0,666 0,602 | 6,660 0,660 | 4.998 3.195 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,124 2,150 | -0,026 -1,21 % | 10:22 | 2,132 1.500 | 2,142 1.500 | 2,124 2,106 | 6,875 2,110 | 1.500 3.177 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Tradegate | 1,235 1,180 | +0,055 +4,66 % | 09:05 | 1,230 2.500 | 1,235 2.500 | 1,235 1,200 | 1,485 1,195 | 2.600 3.166 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,392 0,400 | -0,008 -1,95 % | 09:17 | 0,398 12.600 | 0,401 12.500 | 0,398 0,392 | 0,509 0,249 | 8.003 3.158 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 788,00 783,00 | +5,00 +0,64 % | 09:33 | 792,00 20 | 793,00 20 | 791,00 788,00 | 787,00 564,00 | 4 3.155 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,253 1,325 | -0,072 -5,43 % | 09:28 | 1,241 2.400 | 1,305 2.300 | 1,253 1,253 | 2,352 0,500 | 2.500 3.132 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 59,60 57,80 | -0,20 -0,33 % | 12.11. | 59,00 170 | 60,00 167 | 60,60 59,60 | 113,00 35,400 | 52 3.129 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,000 3,910 | +0,090 +2,30 % | 10:36 | 3,990 780 | 4,020 770 | 4,000 3,880 | 4,480 3,220 | 781 3.124 | 1 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 0,721 0,723 | +0,010 +1,41 % | 12.11. | 0,700 4.286 | 0,721 4.160 | 0,721 0,705 | 3,000 0,708 | 4.350 3.113 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 13,670 13,970 | -0,090 -0,65 % | 12.11. | 13,630 441 | 13,890 432 | 14,050 13,670 | 17,165 7,650 | 220 3.083 | 7 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,760 3,780 | -0,020 -0,53 % | 09:12 | 3,795 1.380 | 3,815 1.370 | 3,760 3,760 | 4,865 2,960 | 820 3.083 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,448 1,516 | +0,018 +1,26 % | 12.11. | 1,380 2.176 | 1,448 2.070 | 1,448 1,424 | 2,180 0,970 | 2.160 3.081 | 7 | ||
| ARTELO BIOSCIENCES INC A42GE2 NASDAQ | 2,100 2,200 | -0,020 -0,94 % | 12.11. | 1,770 400 | 2,400 1.400 | 2,150 2,100 | 116,10 1,910 | 2.780 3.066 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 80,60 80,50 | +0,10 +0,12 % | 10:01 | 80,10 62 | 80,20 62 | 80,60 80,60 | 89,10 63,50 | 38 3.063 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,100 10,200 | -0,100 -0,98 % | 09:51 | 10,100 200 | 10,200 300 | 10,100 10,100 | 20,600 9,550 | 300 3.030 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,126 0,130 | -0,002 -1,56 % | 12.11. | 0,119 25.274 | 0,147 20.312 | 0,126 0,126 | 0,274 0,102 | 24.000 3.024 | 1 | ||
| LQR HOUSE INC A42EVM NASDAQ | 1,670 1,750 | 0,000 0,00 % | 12.11. | 1,610 100 | 1,800 1.800 | 1,730 1,620 | 117,00 1,210 | 2.816 3.023 | 2 | ||
| ARGENTINA METALS CORP A42CJA Tradegate | 0,231 0,238 | -0,008 -3,27 % | 12.11. | 0,231 8.652 | 0,238 8.399 | 0,239 0,231 | 0,288 0,176 | 12.762 3.016 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,730 2,540 | 0,000 0,00 % | 12.11. | 2,290 100 | 2,820 100 | 2,785 2,685 | 5,060 1,510 | 1.708 2.996 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 11,120 11,020 | +0,100 +0,91 % | 10:18 | 11,100 100 | 11,120 100 | 11,120 11,120 | 11,500 5,790 | 268 2.980 | 2 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 5,500 5,600 | -0,100 -1,79 % | 08:11 | 5,500 539 | 5,650 524 | 5,500 5,500 | 6,250 3,680 | 540 2.970 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 1,904 1,877 | +0,027 +1,44 % | 10:16 | 1,894 5.300 | 1,914 5.300 | 1,910 1,851 | 6,148 1,852 | 1.518 2.865 | 5 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,300 9,200 | +0,050 +0,54 % | 12.11. | 9,200 5.178 | 9,300 120 | 9,300 9,200 | 14,900 7,400 | 302 2.791 | - | ||
| ATCO LTD 866126 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 10:15 | 54,50 55 | 56,00 54 | 55,00 55,00 | 55,00 32,400 | 50 2.750 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 13,650 13,390 | +0,260 +1,94 % | 10:14 | 13,360 378 | 13,625 371 | 13,650 13,615 | 20,540 9,010 | 198 2.698 | 3 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 19,200 19,300 | -0,100 -0,52 % | 10:15 | 18,800 106 | 19,100 70 | 19,200 18,800 | 30,600 12,600 | 139 2.650 | 1 | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,266 0,266 | +0,010 +3,91 % | 12.11. | 0,248 8.111 | 0,266 7.488 | 0,290 0,266 | 0,390 0,097 | 9.427 2.648 | 1 | ||
| KOMAX HOLDING AG 907324 Tradegate | 77,10 78,50 | -1,40 -1,78 % | 10:22 | 76,80 65 | 77,10 64 | 77,10
76,80 | 92,20 44,400 | 34 2.619 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,104 0,102 | -0,004 -3,72 % | 12.11. | 0,099 60.000 | 0,107 15.000 | 0,104 0,101 | 0,124 0,031 | 25.175 2.606 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,090 12,160 | +0,075 +0,62 % | 12.11. | 11,875 253 | 12,110 248 | 12,255 12,005 | 12,765 9,754 | 210 2.572 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,131 0,138 | -0,008 -5,43 % | 07:45 | 0,131 7.609 | 0,138 6.924 | 0,132 0,131 | 0,500 0,126 | 19.460 2.547 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,015 1,090 | +0,005 +0,50 % | 12.11. | 0,877 100 | 1,170 100 | 1,020 0,940 | 7,860 0,822 | 4.198 2.532 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,465 0,463 | +0,002 +0,32 % | 10:39 | 0,465 2.400 | 0,474 2.400 | 0,479 0,456 | 0,920 0,456 | 5.426 2.513 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 23,000 23,200 | 0,000 0,00 % | 12.11. | 23,000 219 | 23,200 216 | 23,000 23,000 | 27,300 19,300 | 109 2.507 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,250 1,255 | -0,025 -1,96 % | 12.11. | 1,265 2.000 | 1,280 2.000 | 1,250 1,250 | 2,180 1,082 | 2.000 2.500 | 1 | ||
| NEXITY SA A0DK2J Stuttgart | 4,484 4,468 | 0,000 0,00 % | 10:16 | 4,478 10 | 4,506 361 | 4,484 4,432 | 10,110 3,870 | 560 2.498 | 1 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,030 0,035 | -0,005 -14,94 % | 12.11. | 0,030 33.445 | 0,040 25.063 | 0,039 0,030 | 0,078 0,020 | 70.029 2.493 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,808 8,496 | +0,084 +0,96 % | 12.11. | 8,612 698 | 8,872 677 | 8,808 8,808 | 13,895 7,050 | 280 2.466 | - | ||
| MDA SPACE LTD A4081S Tradegate | 26,400 26,600 | -0,200 -0,75 % | 10:32 | 26,400 153 | 26,600 150 | 26,400 26,200 | 32,000 22,800 | 93 2.443 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,100 4,130 | -0,030 -0,73 % | 09:15 | 4,060 770 | 4,120 760 | 4,100 4,100 | 6,540 3,110 | 587 2.407 | 1 | ||
| LS INVEST AG 613120 Hamburg | 12,000 12,000 | 0,000 0,00 % | 08:04 | 12,000 10.721 | 12,200 2.950 | 12,000 12,000 | 12,400 5,500 | 200 2.400 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 68,00 79,00 | +0,50 +0,74 % | 12.11. | 67,00 90 | 67,50 89 | 68,00 68,00 | 151,00 68,00 | 35 2.380 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 4,680 4,800 | -0,120 -2,50 % | 09:16 | 4,700 640 | 4,920 609 | 4,680 4,680 | 12,400 3,500 | 500 2.340 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,500 7,500 | 0,000 0,00 % | 09:44 | 7,450 1.400 | 7,500 1.400 | 7,500 7,500 | 15,000 5,100 | 311 2.332 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.