Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 232,6 Mio. 172,0 Mio. 150,8 Mio. 66,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,630 24,755 | -0,125 -0,50 % | 14:47 | 24,560 2.000 | 24,585 2.000 | 24,745 24,330 | 30,780 21,795 | 5.370 131.802 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,844 0,836 | +0,004 +0,48 % | 08.06. | 0,825 2.400 | 0,934 100 | 0,860 0,820 | 1,415 0,423 | 170.336 131.171 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,600 44,600 | 0,000 0,00 % | 15:03 | 44,200 1.000 | 44,600 1.000 | 45,000 44,200 | 58,20 42,200 | 2.905 129.960 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,180 14,220 | 0,000 0,00 % | 08.06. | 14,070 300 | 14,280 200 | 14,280 14,090 | 16,490 13,800 | 16.410 129.820 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 102,98 101,08 | +2,77 +2,76 % | 08.06. | 99,99 100 | 100,88 100 | 102,98 102,17 | 122,02 66,00 | 1.920 129.460 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 31,450 31,700 | -0,250 -0,79 % | 15:08 | 31,150 153 | 31,500 4.485 | 31,900 31,200 | 49,500 25,100 | 4.107 129.410 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 31,695 29,485 | +2,210 +7,50 % | 14:49 | 31,660 1.350 | 31,750 660 | 31,795 30,475 | 59,15 29,105 | 4.106 128.930 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,100 5,270 | +0,020 +0,39 % | 08.06. | 5,060 600 | 5,230 100 | 5,300 5,050 | 9,550 4,730 | 2.777 127.275 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 21,300 20,850 | +0,450 +2,16 % | 15:25 | 21,050 1.000 | 21,300 1.000 | 21,750 21,300 | 28,300 4,050 | 5.881 126.625 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 715,00 720,00 | -5,00 -0,69 % | 14:19 | 715,00 20 | 721,00 20 | 728,00 708,00 | 881,50 355,20 | 175 126.530 | 4 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,204 14,306 | -0,102 -0,71 % | 15:19 | 14,162 2.000 | 14,226 2.000 | 14,432 14,204 | 28,205 12,094 | 8.833 126.520 | 35 | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,891 0,856 | 0,000 0,00 % | 08.06. | 1,130 100 | 1,150 500 | 1,170 0,760 | 884,24 0,760 | 1,6 Mio. 126.404 | - | ||
| BIODESIX INC A41HUM NASDAQ | 14,950 15,460 | 0,000 0,00 % | 08.06. | 13,200 100 | 18,950 100 | 15,800 14,950 | 19,680 5,032 | 11.341 126.059 | - | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 4,260 4,250 | +0,060 +1,43 % | 08.06. | 3,040 100 | 5,050 100 | 4,340 4,010 | 19,280 1,720 | 817 126.015 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 17,540 18,525 | -0,030 -0,17 % | 08.06. | 14,870 200 | 16,630 200 | 17,660 17,160 | 60,35 14,410 | 11.097 125.407 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,858 17,738 | +0,120 +0,68 % | 15:08 | 17,812 1.800 | 17,864 1.800 | 17,858 17,698 | 19,366 16,306 | 6.933 123.029 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,540 23,540 | 0,000 0,00 % | 08.06. | 21,020
100 | 26,060 1.400 | 23,770 23,520 | 27,630 20,540 | 10.384 122.659 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,215 1,290 | +0,005 +0,41 % | 08.06. | 1,100 200 | 1,250 200 | 1,310 1,185 | 3,220 0,263 | 114.159 122.047 | 4 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,207 5,228 | -0,022 -0,41 % | 14:50 | 5,205 10.000 | 5,236 10.000 | 5,286 5,207 | 5,777 4,879 | 23.176 121.971 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,820 36,410 | 0,000 0,00 % | 08.06. | 33,250 100 | 39,620 100 | 35,820 35,820 | 36,940 27,070 | 3.929 121.965 | 5 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,870 0,865 | 0,000 0,00 % | 08.06. | 0,850 400 | 0,916 100 | 0,920 0,741 | 7,090 0,545 | 25.290 121.729 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 243,94 242,97 | +0,59 +0,24 % | 08.06. | 211,12 100 | 285,37 100 | 243,94 240,10 | 287,31 199,41 | 2.190 121.272 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,410 13,890 | 0,000 0,00 % | 08.06. | 13,180 100 | 14,810 300 | 14,500 14,190 | 17,260 5,430 | 17.928 120.165 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,860 26,900 | -0,040 -0,15 % | 15:12 | 26,720 100 | 26,840 109 | 27,700 26,640 | 49,480 25,300 | 4.427 119.531 | 5 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 118,55 120,15 | 0,00 0,00 % | 08.06. | 47,420 100 | 121,21 100 | 118,64 118,55 | 125,46 93,25 | 1.860 118.559 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,320 4,580 | 0,000 0,00 % | 08.06. | 3,850 1.500 | 4,310 200 | 4,590 4,310 | 21,430 3,020 | 41.652 117.855 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,639 7,609 | +0,030 +0,39 % | 15:11 | 7,640 4.000 | 7,686 13.500 | 7,734 7,546 | 8,773 3,935 | 15.359 117.111 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,050 5,110 | 0,000 0,00 % | 08.06. | 2,020 100 | 5,650 400 | 5,190 5,030 | 21,920 4,600 | 37.044 116.745 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 178,63 178,38 | +0,26 +0,14 % | 12:54 | 177,80 100 | 178,50 350 | 178,74 177,70 | 181,80 147,39 | 652 116.360 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,980 3,960 | +0,010 +0,25 % | 08.06. | 3,530 1.000 | 4,790 300 | 3,990 3,925 | 7,190 3,780 | 49.003 116.177 | 3 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,800 10,812 | -0,012 -0,11 % | 15:27 | 10,650 1.000 | 10,782 1.000 | 11,104 10,718 | 16,300 5,020 | 10.543 115.853 | 1 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,632 0,640 | -0,029 -4,39 % | 08.06. | 0,000 4.657 | 0,000 4.474 | 0,650 0,612 | 1,240 0,206 | 182.916 115.822 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 63,50 60,50 | 0,00 0,00 % | 08.06. | 64,00 79 | 64,50 78 | 63,50 62,00 | 70,00 24,000 | 1.842 115.531 | 5 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,560 25,740 | -0,090 -0,35 % | 08.06. | 19,300 100 | 31,260 100 | 25,720 25,470 | 37,590 21,680 | 12.131 115.190 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,700 25,000 | +0,030 +0,12 % | 08.06. | 22,700 3.000 | 25,380 400 | 25,290 24,700 | 25,920 19,190 | 7.389 114.979 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,790 34,880 | +0,110 +0,32 % | 08.06. | 31,560 100 | 44,170 100 | 35,250 34,730 | 36,440 22,850 | 6.881 114.537 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,883 0,910 | -0,001 -0,08 % | 08.06. | 0,908 1.400 | 0,920 1.700 | 0,937 0,881 | 2,725 0,557 | 2.788 114.504 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,275 30,385 | -0,110 -0,36 % | 14:59 | 30,155 1.200 | 30,270 1.200 | 30,335 29,915 | 32,300 15,434 | 3.753 113.445 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,200 2,170 | 0,000 0,00 % | 08.06. | 2,020 100 | 2,500 2.200 | 2,250 2,110 | 3,730 0,794 | 81.157 113.286 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,730 13,720 | -0,010 -0,07 % | 08.06. | 13,670 2.800 | 13,950 1.000 | 13,740 13,720 | 13,800 10,900 | 8.316 112.064 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,520 32,960 | 0,000 0,00 % | 08.06. | 28,210 100 | 37,010 100 | 33,000 32,520 | 34,770 30,665 | 5.106 111.912 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,760 1,750 | +0,010 +0,57 % | 14:21 | 1,770 2.900 | 1,810 2.800 | 1,820 1,760 | 2,260 1,530 | 62.284 111.667 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,880 1,750 | +0,010 +0,53 % | 08.06. | 1,710 600 | 1,870 100 | 1,905 1,810 | 11,590 0,840 | 93.743 111.534 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 8,190 8,290 | -0,010 -0,12 % | 08.06. | 3,950 100 | 9,950 100 | 8,340 8,170 | 12,500 7,670 | 24.125 111.484 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,410 4,190 | +0,010 +0,23 % | 08.06. | 3,660 300 | 4,490 400 | 4,440 4,220 | 5,250 1,960 | 52.816 111.220 | 1 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,760 4,080 | 0,000 0,00 % | 08.06. | 4,760 1.590 | 4,880 1.540 | 4,880 4,300 | 11,314 4,100 | 23.560 111.015 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,110 1,210 | -0,100 -8,26 % | 14:13 | 1,110 5.000 | 1,130 5.270 | 1,170 1,110 | 29,200 0,900 | 97.027 110.833 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,661 7,642 | +0,019 +0,25 % | 15:27 | 7,654 4.200 | 7,662 12.900 | 7,685 7,641 | 8,203 6,376 | 14.475 110.777 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,905 1,920 | -0,005 -0,26 % | 08.06. | 1,890 1.000 | 2,080 100 | 2,050 1,885 | 20,350 0,930 | 10.831 110.507 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.