Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 145,7 Mio. 145,4 Mio. 111,7 Mio. 87,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIACEUTICS PLC A2PF80 Frankfurt | 2,080 1,890 | +0,190 +10,05 % | 22.09. | 2,060 971 | 2,300 870 | 2,080 2,040 | 2,020 1,390 | 2.600 5.304 | 3 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,20 52,30 | -1,10 -2,10 % | 22.09. | 51,40 150 | 51,90 22 | 52,40 51,20 | 78,80 50,60 | 101 5.282 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,600 2,610 | -0,010 -0,38 % | 22.09. | 2,620 3.817 | 2,720 3.676 | 2,650 2,580 | 3,090 2,490 | 2.005 5.273 | 1 | ||
| PARIGROUP SE 540750 Hamburg | 52,60 52,60 | 0,00 0,00 % | 22.09. | 51,40 40 | 52,60 78 | 52,60 51,20 | 65,00 51,00 | 100 5.260 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 14,960 14,440 | +0,520 +3,60 % | 22.09. | 14,920 268 | 15,240 262 | 14,960 14,800 | 20,000 8,065 | 355 5.256 | 2 | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,310 1,270 | +0,040 +3,15 % | 22.09. | 1,300 4.400 | 1,320 500 | 1,320 1,295 | 1,800 0,761 | 5.957 5.230 | - | ||
| VALHI INC A2P55X NASDAQ | 17,105 16,750 | +0,355 +2,12 % | 22.09. | 13,150 100 | 16,890 200 | 17,105 17,105 | 19,170 11,575 | 410 5.132 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 München | 171,00 150,00 | 0,00 0,00 % | 22.09. | 170,00 10 | 174,00 10 | 171,00 154,00 | 153,00 145,00 | 30 5.130 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 12,750 12,750 | 0,000 0,00 % | 22.09. | 12,600 413 | 12,700 409 | 12,750 12,550 | 13,000 8,050 | 402 5.125 | 49 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,340 5,510 | -0,170 -3,09 % | 22.09. | 3,280 100 | 5,440 100 | 5,530 5,310 | 19,808 5,520 | 1.305 5.123 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,080 0,089 | -0,009 -9,71 % | 22.09. | 0,000 21.000 | 0,000 20.000 | 0,089 0,080 | 0,850 0,070 | 61.204 5.116 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 22.09. | 0,750 6.000 | 0,950 700 | 0,850 0,800 | 1,150 0,700 | 6.000 5.100 | - | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 22.09. | 25,000 250 | 25,400 250 | 25,600 25,400 | 25,800 13,400 | 200 5.080 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 3,580 3,570 | +0,010 +0,28 % | 22.09. | 3,535 425 | 3,620 414 | 3,610 3,580 | 3,555 1,716 | 1.415 5.078 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 18,100 17,526 | +0,574 +3,28 % | 22.09. | 17,492 500 | 17,986 500 | 18,100 16,986 | 19,900 12,040 | 283 5.044 | 22 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,480 1,505 | -0,025 -1,66 % | 22.09. | 1,445 2.300 | 1,470 2.300 | 1,500 1,480 | 2,612 1,340 | 3.400 5.040 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,842 1,848 | -0,006 -0,32 % | 22.09. | 1,852 1.013 | 1,888 994 | 1,858 1,842 | 1,992 1,494 | 2.700 5.010 | - | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 2,900 2,900 | 0,000 0,00 % | 22.09. | 2,900 2.000 | 3,020 173 | 2,900 2,900 | 4,300 2,400 | 1.725 5.002 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,000 32,000 | 0,000 0,00 % | 22.09. | 31,900 100 | 32,100 100 | 32,000 32,000 | 37,400 31,800 | 156 4.992 | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,641 0,651 | -0,010 -1,58 % | 22.09. | 0,473 100 | 0,665 200 | 0,650 0,610 | 5,160 0,651 | 8.116 4.956 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,740 2,570 | +0,170 +6,61 % | 22.09. | 2,640 400 | 2,780 1.200 | 2,750 2,570 | 3,190 1,450 | 2.515 4.921 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,620 8,910 | -0,290 -3,25 % | 22.09. | 8,620 400 | 8,690 400 | 8,620 8,500 | 11,860 6,830 | 571 4.915 | 20 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 83,80 84,80 | -1,00 -1,18 % | 22.09. | 85,00 117 | 85,20 117 | 83,80 83,80 | 96,00 53,40 | 58 4.860 | 22 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 67,30 65,70 | +1,60 +2,44 % | 22.09. | 67,50 46 | 67,70 46 | 67,70 65,70 | 80,00 51,92 | 73 4.860 | 1 | ||
| PROSAFE SE A2PRFU Stuttgart | 0,470 0,424 | +0,046 +10,73 % | 22.09. | 0,419 11.933 | 0,470 10.650 | 0,473 0,421 | 0,610 0,092 | 10.330 4.849 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,200 3,260 | -0,060 -1,84 % | 22.09. | 3,120 710 | 3,240 680 | 3,200 3,200 | 4,380 1,290 | 1.500 4.800 | - | ||
| NETGEM SA 927122 Stuttgart | 0,998 0,946 | +0,052 +5,50 % | 22.09. | 0,948 10.549 | 1,005 9.950 | 0,998 0,936 | 1,080 0,596 | 5.005 4.715 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,600 15,600 | 0,000 0,00 % | 21.09. | 15,600 400 | 25,020 100 | 15,600 15,600 | 16,550 14,500 | 394 4.680 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 212,50
209,50 | +3,00 +1,43 % | 22.09. | 211,00 15 | 211,50 15 | 212,50 208,50 | 267,00 149,00 | 22 4.668 | - | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,119 0,119 | 0,000 0,00 % | 22.09. | 0,117 8.550 | 0,141 7.095 | 0,119 0,113 | 0,155 0,039 | 40.500 4.616 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,340 4,240 | +0,100 +2,36 % | 22.09. | 4,280 1.142 | 4,380 1.962 | 4,360 4,200 | 7,150 4,180 | 1.056 4.592 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,450 1,465 | -0,015 -1,02 % | 22.09. | 1,450 380 | 1,490 1.426 | 1,485 1,440 | 13,400 1,210 | 3.056 4.469 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,845 0,795 | +0,050 +6,29 % | 22.09. | 0,800 10.000 | 0,845 10.000 | 0,845 0,810 | 0,915 0,675 | 5.232 4.421 | 1 | ||
| GOGO INC A1W078 Tradegate | 2,200 2,200 | 0,000 0,00 % | 22.09. | 2,160 2.789 | 2,180 2.761 | 2,200 2,200 | 8,500 2,180 | 2.000 4.400 | 1 | ||
| KORYX COPPER SA A428NP Tradegate | 2,160 2,240 | -0,080 -3,57 % | 22.09. | 2,240 300 | 2,280 300 | 2,220 2,160 | 2,880 0,715 | 2.000 4.374 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,641 1,514 | +0,127 +8,39 % | 22.09. | 1,576 2.538 | 1,682 2.377 | 1,641 1,483 | 1,877 0,710 | 2.781 4.371 | - | ||
| BIG BEAR GOLD CORP A422S9 Frankfurt | 0,061 0,064 | 0,000 0,00 % | 22.09. | 0,061 18.040 | 0,083 13.260 | 0,081 0,061 | 0,187 0,023 | 53.637 4.323 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 18,700 19,000 | -0,300 -1,58 % | 22.09. | 18,600 107 | 18,800 106 | 18,800 18,700 | 21,120 10,798 | 230 4.312 | 8 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,295 0,336 | -0,041 -12,07 % | 22.09. | 0,282 5.900 | 0,334 5.000 | 0,320 0,295 | 0,795 0,242 | 14.118 4.274 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,660 3,660 | 0,000 0,00 % | 22.09. | 3,560 13.786 | 3,700 11.905 | 3,660 3,560 | 4,000 3,440 | 1.152 4.216 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,040 5,980 | +0,060 +1,00 % | 22.09. | 5,910 100 | 6,040 300 | 6,040 5,960 | 10,790 4,900 | 900 4.214 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,200 24,800 | -0,600 -2,42 % | 22.09. | 23,600 47 | 24,800 44 | 24,200 24,200 | 29,400 24,200 | 174 4.211 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 2,755 2,505 | +0,250 +9,98 % | 22.09. | 2,710 600 | 2,755 550 | 2,755 2,600 | 4,440 2,365 | 1.539 4.184 | 3 | ||
| WERELDHAVE NV 853289 Tradegate | 18,160 17,960 | +0,200 +1,11 % | 22.09. | 18,060 290 | 18,120 290 | 18,160 18,080 | 23,500 17,840 | 230 4.159 | 1 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 59,00 57,00 | +2,00 +3,51 % | 22.09. | 59,00 30 | 60,00 30 | 59,50 59,00 | 68,50 16,300 | 70 4.155 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,287 0,278 | +0,009 +3,06 % | 22.09. | 0,290 5.189 | 0,307 4.883 | 0,287 0,277 | 0,717 0,190 | 14.490 4.130 | 3 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,960 5,630 | 0,000 0,00 % | 21.09. | 4,320 500 | 7,260 100 | 5,950 5,950 | 6,290 3,500 | 1.187 4.124 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 90,50 90,50 | 0,00 0,00 % | 22.09. | 89,00 60 | 91,50 60 | 90,50 88,00 | 99,50 73,00 | 46 4.123 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 22.09. | 90,00 55 | 90,50 55 | 90,00 90,00 | 133,00 47,400 | 45 4.050 | 4 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 125,70 124,75 | +0,95 +0,76 % | 22.09. | 125,60 79 | 126,40 79 | 125,70 125,70 | 138,10 100,80 | 32 4.022 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.