Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 29,8 Mio. 18,7 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMERA INC A2APVZ NASDAQ | 3,735 3,935 | -0,200 -5,08 % | 27.03. | 3,720 1.400 | 4,340 400 | 3,735 3,710 | 7,705 1,960 | 147.699 65.816 | 5 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | 0,000 0,00 % | 20.03. | 35,580 500 | 61,86 500 | 37,720 37,720 | 39,930 26,580 | 1.457 65.406 | 2 | ||
| ALICO INC 854721 NASDAQ | 40,530 40,500 | +0,030 +0,07 % | 27.03. | 39,470 400 | 40,850 200 | 40,530 40,130 | 42,100 28,100 | 11.204 65.343 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 65,70 68,29 | -2,59 -3,79 % | 27.03. | 65,31 3.600 | 66,19 3.600 | 65,70 65,59 | 125,59 62,01 | 6.650 64.562 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 152,50 154,75 | -2,25 -1,45 % | 27.03. | 150,60 175 | 151,10 175 | 154,90 152,05 | 264,80 142,30 | 418 64.282 | 7 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,685 3,945 | -0,260 -6,59 % | 27.03. | 3,720 400 | 4,150 100 | 3,685 3,640 | 4,910 1,105 | 113.652 64.243 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,41 78,53 | -1,12 -1,42 % | 27.03. | 77,41 400 | 78,27 400 | 78,58 77,41 | 82,18 73,56 | 823 64.041 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,325 0,338 | -0,013 -3,85 % | 27.03. | 0,326 10.000 | 0,345 9.000 | 0,345 0,298 | 0,717 0,088 | 202.501 63.723 | 3 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,092 6,080 | +0,012 +0,20 % | 27.03. | 5,954 6.800 | 5,990 6.700 | 6,180 6,050 | 7,190 5,188 | 10.505 63.722 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,350 13,000 | -0,650 -5,00 % | 27.03. | 12,350 2.000 | 12,450 2.000 | 13,250 12,350 | 28,300 3,030 | 5.034 63.628 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,965 29,390 | -0,425 -1,45 % | 27.03. | 28,495 770 | 28,680 770 | 29,375 28,815 | 34,030
26,745 | 2.177 63.305 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 16,100 15,900 | +0,100 +0,62 % | 26.03. | 15,300 1.400 | 15,400 1.300 | 16,400 16,000 | 21,000 10,000 | 3.851 62.640 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,680 10,700 | -0,020 -0,19 % | 27.03. | 10,680 500 | 10,780 400 | 10,680 10,680 | 11,500 10,480 | 7.371 62.563 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,740 11,870 | -0,150 -1,26 % | 27.03. | 11,700 900 | 11,770 300 | 11,740 11,730 | 13,385 10,665 | 23.822 62.339 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,650 26,200 | +0,450 +1,72 % | 26.03. | 25,950 580 | 26,100 580 | 26,750 26,350 | 27,900 17,380 | 2.326 61.935 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,786 10,814 | -0,028 -0,26 % | 27.03. | 10,724 3.200 | 10,786 3.200 | 10,958 10,708 | 11,836 8,147 | 5.756 61.877 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,980 2,960 | +0,020 +0,68 % | 27.03. | 3,140 991 | 3,160 981 | 3,000 2,900 | 3,320 2,500 | 20.700 61.655 | 7 | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 15,500 15,560 | +0,140 +0,91 % | 27.03. | 15,620 128 | 15,740 127 | 15,760 15,300 | 20,650 14,420 | 4.000 61.640 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,500 45,660 | +0,840 +1,84 % | 27.03. | 46,540 120 | 46,640 120 | 48,060 45,440 | 49,480 31,340 | 1.331 61.400 | 4 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,850 27,910 | -0,060 -0,22 % | 27.03. | 11,200 100 | 29,090 100 | 27,990 27,850 | 30,915 23,250 | 16.701 61.047 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 102,42 103,66 | -1,24 -1,20 % | 27.03. | 101,56 400 | 102,24 400 | 102,42 102,42 | 109,26 75,26 | 593 60.735 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,370 5,580 | -0,210 -3,76 % | 27.03. | 5,320 900 | 5,340 200 | 5,370 5,340 | 7,370 1,920 | 109.170 60.638 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,500 1,666 | -0,166 -9,96 % | 27.03. | 1,482 1.400 | 1,584 1.300 | 1,674 1,500 | 2,260 0,771 | 38.175 59.918 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,540 1,735 | -0,195 -11,24 % | 27.03. | 1,520 400 | 1,540 200 | 1,545 1,525 | 16,760 1,365 | 306.840 59.806 | 4 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,640 2,210 | +0,430 +19,46 % | 27.03. | 2,680 500 | 2,680 300 | 2,700 2,630 | 6,000 1,850 | 103.627 59.714 | - | ||
| NETSKOPE INC A41FLH Tradegate | 6,750 7,400 | -0,650 -8,78 % | 27.03. | 6,700 4.480 | 6,750 4.470 | 6,750 6,750 | 21,400 6,750 | 8.712 59.658 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,836 6,882 | -0,046 -0,67 % | 27.03. | 6,858 1.500 | 6,946 1.500 | 7,180 6,836 | 12,510 5,942 | 8.446 59.490 | 6 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,380 3,970 | -0,590 -14,86 % | 27.03. | 3,350 100 | 3,830 3.300 | 3,405 3,380 | 8,250 0,525 | 76.259 59.450 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,985 26,285 | -1,300 -4,95 % | 27.03. | 24,300 500 | 24,515 500 | 26,300 24,985 | 42,990 17,284 | 2.288 59.426 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,900 0,960 | -0,060 -6,25 % | 27.03. | 0,860 11.630 | 0,900 11.070 | 0,905 0,900 | 9,050 0,470 | 65.649 59.140 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,115 4,300 | -0,185 -4,30 % | 27.03. | 4,080 2.800 | 4,360 400 | 4,130 4,115 | 9,485 4,030 | 115.079 58.824 | 4 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,380 6,490 | -0,110 -1,69 % | 27.03. | 6,370 400 | 8,320 800 | 6,380 6,325 | 9,095 5,470 | 96.444 58.764 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,61 87,06 | -0,44 -0,51 % | 27.03. | 86,46 360 | 87,22 360 | 87,41 86,55 | 94,63 85,00 | 675 58.453 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,500 27,615 | -0,115 -0,42 % | 27.03. | 27,410 1.500 | 27,460 1.500 | 27,690 27,350 | 29,690 23,270 | 2.126 58.445 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,110 10,110 | 0,000 0,00 % | 27.03. | 10,110 1.400 | 10,140 1.000 | 10,110 10,110 | 11,850 10,090 | 5.768 58.314 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 135,97 136,42 | -0,45 -0,33 % | 27.03. | 135,00 100 | 137,78 200 | 135,97 135,97 | 138,98 65,55 | 1.333 58.185 | 4 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,580 19,660 | -0,080 -0,41 % | 27.03. | 19,502 2.000 | 19,562 2.000 | 19,984 19,568 | 21,640 15,818 | 2.962 58.149 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 7,250 7,300 | 0,000 0,00 % | 26.03. | 7,200 4.200 | 7,250 4.130 | 7,250 7,250 | 7,450 3,760 | 7.985 57.891 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 27,950 32,000 | -4,050 -12,66 % | 27.03. | 27,810 300 | 28,700 300 | 27,950 25,950 | 32,180 21,000 | 21.841 57.828 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 22,720 25,130 | -2,410 -9,59 % | 27.03. | 11,030 100 | 22,940 900 | 22,720 22,300 | 32,440 20,200 | 28.777 57.699 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 22,060 23,940 | -1,880 -7,85 % | 27.03. | 22,000 300 | 27,610 200 | 23,000 22,060 | 32,300 17,400 | 14.027 57.683 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,380 13,400 | -0,020 -0,15 % | 27.03. | 13,370 1.100 | 13,380 900 | 13,410 13,330 | 13,930 9,480 | 43.116 57.137 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 92,20 92,20 | +1,40 +1,54 % | 26.03. | 90,40 300 | 91,40 300 | 93,00 92,20 | 130,50 87,60 | 612 56.824 | 19 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,070 0,072 | -0,003 -3,47 % | 27.03. | 0,068 100.000 | 0,070 166.500 | 0,071 0,070 | 0,101 0,047 | 806.536 56.724 | 7 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,55 81,97 | -1,42 -1,73 % | 27.03. | 34,580 300 | 80,46 200 | 80,60 80,47 | 96,77 48,240 | 13.443 56.657 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,596 1,600 | -0,004 -0,25 % | 27.03. | 1,550 2.600 | 1,588 2.600 | 1,648 1,596 | 2,800 0,615 | 35.531 56.516 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,94 62,65 | -0,71 -1,13 % | 27.03. | 61,89 200 | 62,06 200 | 61,94 61,94 | 68,24 42,620 | 13.064 55.933 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,000 22,200 | 0,000 0,00 % | 26.03. | 20,800 800 | 21,000 800 | 22,000 21,600 | 28,400 12,000 | 2.550 55.800 | 15 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 62,55 62,97 | -0,42 -0,67 % | 27.03. | 62,24 100 | 63,09 200 | 62,55 62,55 | 65,80 46,350 | 11.867 55.778 | 4 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,480 2,590 | -0,110 -4,25 % | 27.03. | 1,910 400 | 3,070 700 | 2,485 2,480 | 15,125 2,075 | 144.634 55.460 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.