Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,5 Mio. 152,1 Mio. 88,9 Mio. 78,3 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 31.08. | 30,200 1.000 | 30,900 1.000 | 31,000 30,200 | 33,200 23,400 | 585 17.994 | 220 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,300 27,400 | +0,900 +3,28 % | 31.08. | 28,100 120 | 28,900 120 | 28,300 27,800 | 34,600 23,500 | 500 14.150 | 54 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,800 22,000 | 0,000 0,00 % | 31.08. | 22,000 500 | 22,400 89 | 23,000 21,400 | 24,000 15,100 | 520 11.960 | 423 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 31.08. | 33,000 700 | 33,400 600 | 33,800 33,600 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,230 250 | 42,120 240 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,110 40,410 | -0,300 -0,74 % | 31.08. | 40,820 250 | 41,740 240 | 40,990 40,110 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 31.08. | 18,200 700 | 18,700 700 | 18,700 18,700 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 31.08. | 27,400 500 | 28,000 500 | 27,600 27,600 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 31.08. | 8,350 800 | 9,200 700 | 8,350 8,350 | 12,000 6,550 | 0 0 | 37 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,100 5,750 | +0,350 +6,09 % | 31.08. | 5,950 350 | 6,400 350 | 6,100 6,100 | 7,550 4,840 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 27,000 27,000 | 0,000 0,00 % | 31.08. | 25,600 200 | 26,000 200 | 27,000 27,000 | 28,600 16,000 | 0 0 | 120 | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 18,500 18,600 | -0,100 -0,54 % | 31.08. | 18,200 20 | 19,600 20 | 18,600 18,500 | 26,200 16,400 | 0 0 | 313 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 31.08. | 2,300 2.200 | 2,360 2.200 | 2,220 2,160 | 3,520 1,650 | 0 0 | 92 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,600 9,100 | -0,500 -5,49 % | 31.08. | 8,600 400 | 9,050 400 | 8,600 8,600 | 15,500 6,950 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 14,100 150 | 15,700 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,900 18,100 | -0,200 -1,10 % | 31.08. | 18,950 650 | 20,700 600 | 17,900 17,900 | 18,850 17,100 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 31.08. | 8,550 240 | 9,350 240 | 8,650 8,650 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,600 7,450 | +0,150 +2,01 % | 31.08. | 7,700 1.000 | 7,900 1.000 | 7,600 7,600 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 31.08. | 4,940 1.100 | 5,350 1.000 | 4,980 4,940 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 7,800 | -0,300 -3,85 % | 31.08. | 7,600 1.600 | 7,850 1.600 | 7,500 7,500 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.