Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,7 Mio. 167,1 Mio. 119,8 Mio. 85,0 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRV YHTIOT OYJ A3DMEA Xetra | 8,960 9,060 | -0,100 -1,10 % | 23.09. | 8,800 540 | 9,100 540 | 9,020 8,860 | 9,360 4,070 | 545 4.829 | 1 | ||
| NOVA LTD 937092 Tradegate | 317,40 323,20 | -4,30 -1,34 % | 23.09. | 320,20 31 | 323,00 30 | 327,20 317,40 | 527,20 240,20 | 15 4.800 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,660 2,540 | +0,120 +4,72 % | 23.09. | 2,520 550 | 2,620 1.938 | 2,680 2,540 | 3,000 2,300 | 1.810 4.775 | - | ||
| COREO AG A40KYB Tradegate | 0,570 0,536 | +0,034 +6,34 % | 23.09. | 0,500 2.200 | 0,570 1.930 | 0,570 0,500 | 4,400 0,330 | 8.361 4.761 | 1 | ||
| QUADIENT SA 919272 Tradegate | 13,380 12,500 | +0,080 +0,60 % | 23.09. | 13,280 42 | 13,320 42 | 13,380 12,460 | 16,680 10,500 | 361 4.748 | 2 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,154 0,159 | -0,006 -3,46 % | 23.09. | 0,146 19.855 | 0,172 17.975 | 0,156 0,148 | 0,299 0,065 | 30.737 4.740 | 2 | ||
| BROADWIND INC A1J3B2 Stuttgart | 3,715 3,780 | 0,000 0,00 % | 23.09. | 3,730 16.086 | 3,770 2.653 | 3,945 3,670 | 4,850 1,660 | 1.200 4.734 | 1 | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,686 0,690 | -0,012 -1,72 % | 23.09. | 0,672 2.978 | 0,724 2.761 | 0,710 0,674 | 1,955 0,191 | 6.710 4.723 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,484 0,475 | +0,009 +1,89 % | 23.09. | 0,000 5.000 | 0,000 5.000 | 0,484 0,484 | 0,796 0,278 | 9.502 4.599 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,200 10,300 | -0,200 -1,92 % | 23.09. | 10,200 490 | 10,400 480 | 10,200 10,200 | 14,200 9,400 | 450 4.590 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,306 0,308 | +0,012 +4,08 % | 23.09. | 0,280 6.897 | 0,306 6.296 | 0,306 0,306 | 0,800 0,264 | 15.000 4.590 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,810 2,830 | 0,000 0,00 % | 23.09. | 2,780 1.200 | 2,830 1.200 | 2,810 2,810 | 4,400 2,460 | 1.627 4.572 | 11 | ||
| GSK PLC ADR A3DMHS Tradegate | 44,200 44,400 | +0,400 +0,91 % | 23.09. | 43,600 119 | 43,800 118 | 44,200 44,200 | 52,00 33,600 | 103 4.553 | 56 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,000 18,265 | 0,000 0,00 % | 23.09. | 18,000 700 | 21,090 500 | 18,210 18,000 | 19,050 12,555 | 570 4.539 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,560 3,660 | -0,100 -2,73 % | 23.09. | 3,560 13.765 | 3,700 10.705 | 3,700 3,560 | 4,000 3,440 | 1.221 4.515 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,640 3,740 | -0,100 -2,67 % | 23.09. | 3,500 1.991 | 3,800 1.489 | 3,800 3,500 | 5,100 3,160 | 1.259 4.505 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,200 0,193 | +0,024 +13,64 % | 23.09. | 0,165 18.232 | 0,188 15.996 | 0,213 0,200 | 0,430 0,161 | 22.000 4.480 | 3 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,060 4,040 | +0,020 +0,50 % | 23.09. | 4,060 789 | 4,200 113 | 4,060 4,040 | 4,940 4,000 | 1.100 4.466 | 1 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 23.09. | 24,200 500 | 24,800 500 | 24,800 24,000 | 25,200 17,500 | 180 4.446 | 313 | ||
| EMMI AG 798263 Tradegate | 880,00 898,00 | -4,00 -0,45 % | 23.09. | 882,00 4 | 885,00 4 | 884,00 880,00 | 975,00 726,00 | 5 4.416 | 3 | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 27,600 26,400 | +1,200 +4,55 % | 23.09. | 26,600 1.000 | 27,000 1.000 | 27,600 26,800 | 33,400 11,000 | 160 4.416 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 273,80 269,00 | +1,00 +0,37 % | 23.09. | 271,80 22 | 273,40 21 | 273,80 271,00 | 327,20 220,00 | 16 4.353 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,200 15,400 | +0,040 +0,26 % | 23.09. | 15,100 220 | 15,220 210 | 15,240 15,200 | 18,640 14,700 | 285 4.336 | 1 | ||
| REEDS INC A41PZ9 NASDAQ | 0,587 0,640 | -0,008 -1,41 % | 23.09. | 0,543 2.000 | 0,663 100 | 0,620 0,584 | 5,160 0,584 | 11.948 4.316 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,790 2,922 | -0,008 -0,29 % | 23.09. | 2,742 1.459 | 2,854 1.401 | 2,998 2,790 | 4,740 2,152 | 1.541 4.308 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,305 1,470 | -0,035 -2,61 % | 23.09. | 1,300 720 | 1,380 7.000 | 1,435 1,300 | 13,400 1,210 | 3.108 4.286 | 2 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,201 0,218 | -0,007 -3,14 % | 23.09. | 0,201 14.963 | 0,214 14.026 | 0,220 0,201 | 0,416 0,148 | 20.677 4.263 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,060 15,600 | -0,560 -3,59 % | 23.09. | 13,650 400 | 15,990 200 | 15,060 15,060 | 16,550 14,500 | 283 4.262 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,330 7,480 | +0,015 +0,21 % | 23.09. | 7,240 300 | 7,390 300 | 7,570 7,330 | 9,030 7,250 | 570 4.261 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,550 1,480 | -0,010 -0,64 % | 23.09. | 1,520 100 | 1,590 1.200 | 1,620 1,475 | 5,295 1,475 | 3.372 4.241 | 1 | ||
| MATTR CORP A3E4PU Tradegate | 13,400 13,400 | +0,100 +0,75 % | 23.09. | 13,200 229 | 13,300 226 | 13,400 13,400 | 13,400 4,700 | 315 4.221 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,100 7,350 | -0,250 -3,40 % | 23.09. | 7,050 1.631 | 7,600 4.000 | 7,150 7,100 | 8,650 6,550 | 590 4.198 | - | ||
| TRADEGATE AG 521690 Tradegate | 82,00 82,50 | -1,00 -1,20 % | 23.09. | 82,00 100 | 83,50 497 | 82,00 82,00 | 93,50 81,00 | 51 4.182 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,750 8,900 | +0,100 +1,16 % | 23.09. | 8,500 371 | 8,750 360 | 8,750 8,750 | 16,400 5,200 | 473 4.139 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,710 9,710 | -0,065 -0,66 % | 23.09. | 9,755 400 | 9,795 400 | 9,755 9,710 | 12,490 8,780 | 424 4.136 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,911 1,926 | -0,009 -0,47 % | 23.09. | 1,876 1.800 | 1,945 1.700 | 1,955 1,911 | 2,670 1,824 | 2.134 4.135 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 20,400 20,900 | 0,000 0,00 % | 23.09. | 20,500 342 | 20,950 239 | 20,800 20,400 | 27,350 18,100 | 200 4.130 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,960 5,630 | +0,060 +1,02 % | 21.09. | 4,320 5.000 | 7,310 200 | 5,670 5,670 | 6,290 3,550 | 1.187 4.124 | - | ||
| GOGO INC A1W078 Tradegate | 2,060 2,180 | +0,020 +0,98 % | 23.09. | 2,000 2.991 | 2,020 2.960 | 2,060 2,060 | 8,500 2,060 | 2.000 4.120 | 1 | ||
| 8X8 INC 907912 Tradegate | 2,020 1,740 | 0,000 0,00 % | 23.09. | 2,000 2.505 | 2,020 2.455 | 2,020 1,820 | 2,420 1,370 | 2.110 4.100 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 23,300 23,750 | -0,050 -0,21 % | 23.09. | 23,300 230 | 23,350 230 | 23,450 23,300 | 26,900 22,100 | 175 4.081 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 13,880 14,140 | +0,120 +0,87 % | 23.09. | 13,480 150 | 14,020 150 | 14,120 13,820 | 20,350 10,980 | 288 4.064 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,630 8,660 | +0,010 +0,12 % | 23.09. | 8,600 400 | 8,630 400 | 8,730 8,550 | 11,860 6,830 | 465 4.012 | 20 | ||
| LINEDATA SERVICES SA 938367 Stuttgart | 53,20 53,20 | 0,00 0,00 % | 23.09. | 53,00 189 | 54,00 1 | 54,00 53,00 | 57,60 37,200 | 74 3.981 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,395 1,410 | 0,000 0,00 % | 23.09. | 1,380 900 | 1,630 2.900 | 1,410 1,370 | 4,240 1,280 | 3.727 3.977 | 1 | ||
| IBEX LIMITED A2QA2Y Tradegate | 36,800 36,400 | -0,600 -1,60 % | 23.09. | 37,000 90 | 38,000 80 | 36,800 36,800 | 36,800 23,800 | 108 3.974 | 3 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,410 2,410 | +0,025 +1,05 % | 23.09. | 2,360 1.273 | 2,410 1.243 | 2,435 2,410 | 3,320 1,766 | 1.632 3.960 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,352 0,392 | -0,020 -5,38 % | 23.09. | 0,352 5.707 | 0,390 5.110 | 0,352 0,352 | 0,695 0,344 | 11.204 3.944 | 3 | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 13,100 12,200 | +0,900 +7,38 % | 23.09. | 12,000 200 | 12,900 200 | 13,100 12,000 | 14,590 6,300 | 300 3.930 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 1,060 0,970 | +0,090 +9,28 % | 23.09. | 1,020 10.000 | 1,050 10.000 | 1,060 1,030 | 1,210 0,169 | 3.700 3.922 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.