Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,8 Mio. 98,8 Mio. 83,8 Mio. 73,6 Mio. 48,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,098 9,771 | +0,327 +3,35 % | 18:57 | 10,094 550 | 10,166 550 | 10,168 9,716 | 11,332 8,312 | 13.950 139.280 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,200 3,230 | -0,030 -0,93 % | 18:52 | 3,180 100 | 3,200 100 | 3,240 3,120 | 8,000 1,195 | 54.422 139.169 | 6 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 28,740 28,885 | -0,145 -0,50 % | 18:56 | 28,710 100 | 28,860 100 | 29,090 28,725 | 30,550 21,910 | 7.081 138.003 | 3 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,380 25,160 | +0,220 +0,87 % | 18:23 | 25,350 100 | 25,440 200 | 25,400 25,260 | 25,360 19,190 | 6.458 137.834 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 0,311 0,424 | -0,114 -26,74 % | 18:58 | 0,310 100 | 0,318 200 | 0,360 0,295 | 2,410 0,283 | 541.650 136.896 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,835 5,692 | +0,143 +2,51 % | 19:08 | 5,835 5.350 | 5,938 5.350 | 5,930 5,715 | 6,720 5,084 | 23.494 136.300 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,400 | 0,000 0,00 % | 27.05. | 14,300 6.900 | 14,400 2.800 | 14,400 14,300 | 17,400 14,100 | 9.485 136.148 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,250 29,790 | -0,540 -1,81 % | 18:47 | 29,105 267 | 29,775 189 | 29,935 29,125 | 32,300 15,068 | 4.602 135.841 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 27,510 27,800 | -0,290 -1,04 % | 18:43 | 27,260 200 | 27,680 100 | 28,060 27,510 | 33,140 14,390 | 10.135 135.634 | - | ||
| STRIVE INC A41U5B Tradegate | 14,800 15,320 | -0,520 -3,39 % | 18:00 | 15,100 1.990 | 15,220 1.970 | 15,400 14,200 | 17,500
13,360 | 8.867 135.474 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,790 39,620 | +0,170 +0,43 % | 18:55 | 39,600 200 | 39,900 100 | 40,000 39,420 | 41,080 29,005 | 5.179 134.596 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,580 6,935 | -0,355 -5,12 % | 19:11 | 6,585 500 | 6,620 500 | 6,890 6,570 | 8,120 4,148 | 20.044 134.543 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 4,905 5,680 | -0,775 -13,64 % | 17:31 | 4,500 4.232 | 4,700 2.607 | 5,900 4,630 | 6,560 0,817 | 26.588 134.023 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,435 5,580 | -0,145 -2,60 % | 18:54 | 5,420 200 | 5,430 100 | 5,530 5,420 | 8,270 4,640 | 39.192 133.840 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,125 1,180 | -0,055 -4,66 % | 18:39 | 1,070 2.700 | 1,145 2.600 | 1,195 1,025 | 2,300 0,226 | 122.349 133.823 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,390 5,200 | +0,190 +3,65 % | 19:04 | 5,308
2.500 | 5,383 2.500 | 5,401 5,189 | 5,317 3,612 | 25.433 133.572 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,526 5,317 | +0,209 +3,93 % | 19:04 | 5,488 4.600 | 5,525 4.600 | 5,526 5,266 | 6,186 4,589 | 24.605 133.313 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 8,290 6,760 | +1,530 +22,63 % | 17:22 | 7,970 100 | 8,250 100 | 8,600 7,560 | 9,000 4,650 | 20.558 133.202 | 2 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 19,810 19,120 | +0,690 +3,61 % | 18:47 | 19,660 300 | 20,060 200 | 20,090 19,230 | 26,980 18,850 | 10.697 132.766 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,830 26,870 | -0,040 -0,15 % | 17:44 | 26,840 200 | 27,020 100 | 26,970 26,830 | 28,820 20,955 | 6.503 132.394 | 5 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 38,730 37,430 | +1,300 +3,47 % | 18:51 | 38,390 100 | 39,040 200 | 39,000 37,380 | 39,765 18,135 | 8.108 132.388 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,640 3,590 | +0,050 +1,39 % | 18:44 | 3,600 2.500 | 3,660 100 | 3,670 3,420 | 6,710 1,495 | 40.840 130.708 | - | ||
| DAVE INC A3D4BP Tradegate | 233,20 220,60 | +12,60 +5,71 % | 18:52 | 230,80 100 | 233,00 200 | 238,20 232,60 | 249,00 147,90 | 550 130.614 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 294,80 266,00 | +28,80 +10,83 % | 19:02 | 292,80 110 | 293,60 110 | 297,60 283,00 | 316,00 220,00 | 443 130.275 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 130,48 131,17 | -0,69 -0,53 % | 18:56 | 130,42 100 | 130,54 100 | 130,78 130,46 | 138,57 125,35 | 2.188 129.784 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,900 5,860 | +0,040 +0,68 % | 18:57 | 5,900 200 | 5,940 100 | 6,120 5,760 | 6,510 1,890 | 26.424 129.490 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,835 4,780 | +0,055 +1,15 % | 19:10 | 4,825 4.200 | 4,855 1.900 | 4,865 4,680 | 19,510 3,040 | 26.826 129.212 | 7 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,590 5,565 | +0,025 +0,45 % | 18:58 | 5,570 500 | 5,600 100 | 5,805 5,555 | 9,980 4,285 | 40.422 128.927 | 7 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,170 3,100 | +0,070 +2,26 % | 18:37 | 3,150 100 | 3,170 200 | 3,170 3,110 | 5,710 2,800 | 45.225 128.854 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,210 43,300 | -1,090 -2,52 % | 18:32 | 42,360 200 | 42,390 100 | 42,210 41,910 | 72,91 36,040 | 8.206 128.849 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,980 37,680 | -0,700 -1,86 % | 18:45 | 36,840 300 | 36,980 100 | 37,310 36,980 | 42,130 26,840 | 7.821 128.442 | - | ||
| H&K AG A11Q13 Stuttgart | 36,500 33,500 | +3,000 +8,96 % | 18:50 | 35,800 350 | 36,900 136 | 36,600 33,300 | 40,000 31,500 | 3.626 128.345 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,380 16,720 | +0,660 +3,95 % | 19:00 | 17,380 1.200 | 17,460 1.200 | 17,440 16,680 | 21,400 10,400 | 7.449 127.732 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 20,400 22,000 | -1,600 -7,27 % | 19:10 | 20,200 800 | 20,400 800 | 22,600 19,700 | 22,600 5,700 | 5.992 127.038 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,405 3,155 | +0,250 +7,92 % | 18:56 | 3,380 400 | 3,420 400 | 3,490 3,080 | 3,490 1,100 | 48.911 126.584 | 1 | ||
| PERASO INC A3EKLU NASDAQ | 1,180 1,030 | +0,150 +14,56 % | 18:42 | 1,180 100 | 1,180 200 | 1,190 1,035 | 2,335 0,780 | 119.451 126.312 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 61,86 60,62 | +1,24 +2,05 % | 18:49 | 62,19 490 | 62,66 480 | 62,69 59,76 | 85,14 36,785 | 2.070 126.285 | 5 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 53,88 54,40 |
-0,52 -0,96 % | 18:29 | 53,78 100 | 54,13 100 | 55,00 53,88 | 55,39 40,150 | 4.521 125.890 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,415 5,420 | -0,005 -0,09 % | 18:30 | 5,420 100 | 5,430 400 | 5,425 5,320 | 10,430 4,640 | 33.556 125.781 | 5 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 40,455 40,079 | +0,376 +0,94 % | 17:55 | 40,014 300 | 40,462 300 | 40,719 40,035 | 49,194 34,405 | 3.118 125.688 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,130 32,080 | +0,050 +0,16 % | 19:04 | 32,015 800 | 32,125 800 | 32,130 31,715 | 32,595 25,330 | 3.921 125.573 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,850 2,760 | +0,090 +3,26 % | 18:54 | 2,850 100 | 2,830 400 | 2,855 2,740 | 4,470 1,740 | 55.135 125.391 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 18,940 18,050 | +0,890 +4,93 % | 18:19 | 18,970 100 | 19,280 100 | 19,250 17,880 | 22,990 14,970 | 12.089 125.194 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,750 1,725 | +0,025 +1,45 % | 18:58 | 1,750 100 | 1,800 1.000 | 1,830 1,705 | 2,060 0,623 | 87.083 125.136 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 70,13 69,73 | +0,40 +0,57 % | 18:54 | 69,97 430 | 70,18 430 | 70,44 68,72 | 78,19 26,820 | 1.786 124.347 | 6 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 25,745 24,925 | +0,820 +3,29 % | 18:54 | 25,785 1.200 | 25,915 1.200 | 25,830 24,905 | 31,945 19,888 | 4.894 124.148 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,440 1,400 | +0,040 +2,86 % | 18:54 | 1,440 400 | 1,460 2.500 | 1,470 1,410 | 2,965 1,005 | 90.707 124.144 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,270 22,690 | +0,580 +2,56 % | 18:42 | 23,200 300 | 23,360 200 | 23,400 22,660 | 27,630 20,540 | 9.789 123.582 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.