Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,4 Mio. 117,6 Mio. 68,0 Mio. 42,3 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINCH AB A3CRFP Tradegate | 4,519 4,529 | -0,010 -0,22 % | 09:11 | 4,515 4.500 | 4,521 4.500 | 4,519 4,504 | 4,551 1,782 | 691 3.123 | 4 | ||
| ECORA ROYALTIES PLC 871733 Frankfurt | 2,015 2,030 | -0,015 -0,74 % | 16:56 | 1,958 5.000 | 1,990 5.000 | 2,015 1,992 | 2,080 0,910 | 1.547 3.117 | 8 | ||
| ZENATECH INC A40HQQ Tradegate | 1,339 1,318 | +0,021 +1,59 % | 12:03 | 1,306 4.000 | 1,324 7.600 | 1,339 1,306 | 6,000 1,019 | 2.301 3.081 | 7 | ||
| RAMSAY GENERALE DE SANTE 676646 Stuttgart | 9,560 9,560 | 0,000 0,00 % | 19:31 | 9,800 1.171 | 9,960 250 | 9,800 9,340 | 11,500 8,660 | 316 3.065 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,061 0,066 | -0,005 -7,58 % | 16:56 | 0,050 40.000 | 0,084 15.000 | 0,061 0,061 | 0,100 0,023 | 50.000 3.042 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Stuttgart | 21,410 21,730 | 0,000 0,00 % | 19:32 | 21,370 2.340 | 21,430 2.577 | 21,730 21,140 | 28,060 11,580 | 140 3.042 | 2 | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,338 0,336 | 0,000 0,00 % | 19:32 | 0,336 5.000 | 0,376 5.128 | 0,346 0,330 | 0,570 0,171 | 9.000 3.042 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,745 0,785 | -0,040 -5,10 % | 15:32 | 0,770 12.990 | 0,791 12.650 | 0,757 0,719 | 4,198 0,600 | 4.071 3.025 | 2 | ||
| QUARTERHILL INC A2DS32 Tradegate | 1,760 1,780 | +0,020 +1,15 % | 23.09. | 1,700 3.000 | 1,750 2.900 | 1,760 1,760 | 2,100 0,570 | 1.714 3.017 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,320 0,320 | +0,001 +0,16 % | 13:15 | 0,304 7.000 | 0,320 7.000 | 0,328 0,317 | 0,502 0,121 | 9.344 3.015 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 09:09 | 3,370 1.000 | 3,500 1.000 | 3,280 3,230 | 4,100 3,220 | 919 3.014 | 1 | ||
| SHARPLINK INC A417JK Tradegate | 8,752 8,613 | +0,139 +1,61 % | 16:28 | 8,531 3.600 | 8,581 1.800 | 8,752 8,492 | 10,500 3,940 | 348 3.012 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,600 20,800 | 0,000 0,00 % | 23.09. | 20,000 1.000 | 20,200 990 | 21,000 20,600 | 29,600 14,800 | 145 3.002 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,040 2,115 | -0,075 -3,55 % | 18:51 | 2,030 3.500 | 2,075 3.400 | 2,150 2,040 | 3,630 1,522 | 1.434 2.979 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 8,390 8,855 | -0,465 -5,25 % | 18:34 | 8,110 10.000 | 8,640 100 | 8,590 8,390 | 12,800 4,900 | 1.010 2.968 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 8,120 8,150 | -0,030 -0,37 % | 17:03 | 7,950 500 | 8,320 2.600 | 8,360 8,120 | 11,540 7,740 | 357 2.944 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 31,860 31,900 | -0,040 -0,13 % | 14:16 | 31,580 316 | 31,720 315 | 31,860 31,860 | 33,740 19,090 | 92 2.931 | 4 | ||
| PERASO INC A3EKLU NASDAQ | 0,500 0,500 | 0,000 -0,06 % | 19:30 | 0,498 100 | 0,512 1.500 | 0,502 0,495 | 2,335 0,455 | 6.777 2.908 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,150 1,160 | -0,010 -0,86 % | 15:48 | 1,120 4.500 | 1,140 4.400 | 1,150 1,150 | 2,220 0,460 | 2.482 2.854 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,150 0,131 | 0,000 0,00 % | 17:35 | 0,110 2.000 | 0,189 4.215 | 0,190 0,110 | 0,805 0,020 | 16.453 2.811 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,600 10,600 | +0,200 +1,92 % | 23.09. | 10,200 490 | 10,400 480 | 10,600 10,600 | 13,100 6,950 | 265 2.809 | 4 | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 16:56 | 3,280 1.500 | 3,300 1.500 | 3,260 3,240 | 3,260 2,180 | 860 2.804 | 1 | ||
| SAVENCIA SA 865541 Stuttgart | 55,60 55,20 | 0,00 0,00 % | 19:31 | 55,80 179 | 57,40 175 | 56,20 54,60 | 74,20 55,00 | 50 2.800 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,830 14,700 | +0,130 +0,88 % | 19:03 | 14,720 600 | 14,865 600 | 14,830 14,645 | 18,935 10,965 | 191 2.797 | 1 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 10,710 10,950 | +0,020 +0,19 % | 23.09. | 10,550 950 | 10,560 950 | 10,780 10,710 | 12,120 8,795 | 261 2.795 | 6 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,890 3,900 | -0,010 -0,26 % | 18:52 | 3,870 300 | 3,920 1.600 | 3,900 3,890 | 5,700 3,880 | 802 2.736 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,700 8,800 | -0,100 -1,14 % | 18:16 | 8,850 2.270 | 8,900 2.250 | 8,700 8,650 | 15,600 8,200 | 314 2.718 | 6 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,093 0,092 | +0,002 +2,41 % | 23.09. | 0,088 26.000 | 0,098 21.000 | 0,093 0,093 | 0,565 0,088 | 28.969 2.705 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,400 26,450 | -0,050 -0,19 % | 10:38 | 26,450 1.600 | 26,550 1.600 | 26,400 26,150 | 27,100 10,672 | 101 2.666 | 2 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,162 0,188 | -0,008 -4,44 % | 23.09. | 0,163 13.000 | 0,183 11.000 | 0,162 0,162 | 0,234 0,091 | 16.500 2.665 | 2 | ||
| COHORT PLC A0JDZC Tradegate | 13,300 13,900 | -0,600 -4,32 % | 13:51 | 13,100 237 | 13,500 229 | 13,300 13,300 | 14,100 13,400 | 200 2.660 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,860 1,850 | +0,010 +0,54 % | 15:19 | 1,910 1.600 | 1,940 1.600 | 1,860 1,840 | 5,250 0,340 | 1.432 2.655 | 1 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,121 0,142 | 0,000 0,00 % | 19:33 | 0,142 8.000 | 0,180 35.000 | 0,143 0,121 | 0,380 0,100 | 18.438 2.603 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,264 0,258 | +0,024 +10,00 % | 23.09. | 0,239 10.721 | 0,247 13.000 | 0,264 0,264 | 0,458 0,140 | 9.700 2.561 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,980 10,150 | -0,170 -1,67 % | 13:43 | 9,500 1.600 | 9,660 1.600 | 9,980 9,840 | 13,000 2,380 | 255 2.510 | 4 | ||
| GENOWAY SA A0MRJ4 Stuttgart | 2,250 2,700 | 0,000 0,00 % | 19:31 | 2,310 1.980 | 2,330 4.446 | 2,600 2,250 | 3,050 2,030 | 1.000 2.500 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,300 0,204 | +0,096 +47,06 % | 17:37 | 0,229 8.800 | 0,300 6.700 | 0,300 0,204 | 0,898 0,141 | 9.000 2.500 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 2,280 2,550 | -0,270 -10,59 % | 18:58 | 2,230 100 | 2,290 100 | 2,305 2,230 | 1.272,00 2,080 | 1.178 2.493 | 1 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,245 0,260 | -0,015 -5,77 % | 11:20 | 0,254 8.000 | 0,272 8.000 | 0,245 0,245 | 0,600 0,171 | 10.000 2.450 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,487 0,486 | +0,002 +0,31 % | 14:12 | 0,478 16.750 | 0,499 16.030 | 0,487 0,487 | 1,418 0,424 | 5.000 2.435 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,776 0,778 | -0,002 -0,26 % | 09:48 | 0,765 4.500 | 0,776 4.000 | 0,776 0,774 | 1,058 0,755 | 3.135 2.433 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 32,642 32,952 | -0,310 -0,94 % | 15:47 | 32,692 350 | 33,306 350 | 32,642 32,642 | 34,488 13,356 | 74 2.416 | - | ||
| DEKUPLE SA 914207 Stuttgart | 22,900 23,000 | 0,000 0,00 % | 19:32 | 22,900 437 | 24,500 408 | 24,100 22,700 | 28,700 19,150 | 100 2.410 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 240,00 240,00 | 0,00 0,00 % | 09:26 | 230,00 22 | 246,00 93 | 240,00 240,00 | 300,00 190,00 | 10 2.400 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,916 5,916 | 0,000 0,00 % | 15:06 | 5,802 1.300 | 5,938 1.200 | 5,968 5,822 | 26,350 5,600 | 400 2.378 | 7 | ||
| GSK PLC ADR A3DMHS Tradegate | 43,800 43,800 | 0,000 0,00 % | 14:48 | 43,800 350 | 44,000 350 | 43,800 43,600 | 52,00 33,600 | 54 2.355 | 56 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,300 18,000 | -0,700 -3,89 % | 18:15 | 17,500 290 | 17,600 290 | 17,800 17,300 | 21,120 10,798 | 136 2.353 | 8 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 11,600 10,600 | +1,000 +9,43 % | 17:50 | 10,600 100 | 11,600 100 | 11,600 10,600 | 12,400 9,100 | 200 2.320 | - | ||
| AXO METALS CORP A42784 Tradegate | 0,680 0,730 | -0,008 -1,12 % | 23.09. | 0,652 5.000 | 0,698 5.000 | 0,744 0,680 | 0,750 0,192 | 3.300 2.295 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,000 37,600 | -0,600 -1,60 % | 19:36 | 36,400 162 | 36,800 159 | 37,000 36,800 | 43,800 31,400 | 62 2.292 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.