Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTERA MOTORS CORP A41HSX NASDAQ | 1,690 1,410 | +0,280 +19,86 % | 06.02. | 1,500 12.300 | 1,700 1.600 | 1,700 1,670 | 22,430 1,380 | 182.197 223.714 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,625 12,385 | +0,240 +1,94 % | 06.02. | 11,490 5.700 | 12,700 200 | 12,625 12,540 | 13,350 10,665 | 24.720 223.413 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 222,40 205,60 | -0,60 -0,27 % | 06.02. | 221,20 20 | 224,80 20 | 225,80 198,30 | 398,80 45,520 | 1.029 223.130 | 13 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,470 10,690 | +0,780 +7,30 % | 06.02. | 6,230 500 | 11,510 700 | 11,550 11,460 | 12,210 5,850 | 38.884 221.720 | 2 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,400 7,650 | 0,000 0,00 % | 06.02. | 7,250 450 | 7,550 450 | 7,800 7,100 | 7,900 1,650 | 29.808 219.934 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 57,23 54,92 | +0,49 +0,86 % | 06.02. | 56,41 300 | 57,05 300 | 57,23 54,18 | 58,50 23,280 | 3.965 219.438 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,760 1,720 | +0,040 +2,33 % | 06.02. | 1,770 1.200 | 1,780 6.200 | 1,785 1,755 | 2,965 0,653 | 189.107 219.414 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,315 3,165 | +0,150 +4,74 % | 06.02. | 2,500 4.600 | 3,340 11.200 | 3,335 3,295 | 7,530 3,070 | 106.819 219.376 | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 48,465 50,45 | +0,235 +0,49 % | 06.02. | 48,065 208 | 48,355 206 | 51,70 46,815 | 85,14 28,255 | 4.472 218.951 | 5 | ||
| PAVMED INC A41RVK NASDAQ | 10,800 10,580 | +0,220 +2,08 % | 06.02. | 9,580 100 | 11,690 600 | 11,250 10,725 | 25,500 6,130 | 24.412 218.919 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,680 0,634 | +0,002 +0,30 % | 06.02. | 0,666 3.008 | 0,690 2.892 | 0,686 0,640 | 0,988 0,067 | 330.873 218.640 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,19 59,15 | +0,14 +0,22 % | 06.02. | 60,06 600 | 60,09 600 | 60,19 58,87 | 61,58 44,710 | 3.665 218.589 | 5 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,960 2,705 | +0,255 +9,43 % | 06.02. | 2,770 100 | 2,990 2.000 | 2,990 2,960 | 4,760 1,270 | 119.239 218.370 | 1 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,730 8,780 | +0,950 +10,82 % | 06.02. | 9,650 2.000 | 9,790 300 | 9,830 9,700 | 14,400 2,260 | 34.428 218.367 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 65,55 65,54 | +0,01 +0,02 % | 06.02. | 65,08 200 | 65,58 600 | 65,80 65,55 | 65,80 46,350 | 13.108 217.163 | 4 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,200 10,150 | +0,010 +0,10 % | 06.02. | 10,150 310 | 10,220 310 | 10,200 10,050 | 12,220 7,540 | 21.454 216.711 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,212 0,240 | -0,028 -11,67 % | 06.02. | 0,210 60.000 | 0,234 298.000 | 0,228 0,210 | 0,338 0,091 | 1,0 Mio. 216.282 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 44,995 44,345 | +0,100 +0,22 % | 06.02. | 44,735 400 | 44,945 400 | 45,125 44,185 | 45,985 29,855 | 4.831 215.839 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 184,10 174,30 | +1,70 +0,93 % | 06.02. | 181,40 30 | 183,40 30 | 187,25 174,80 | 187,25 59,42 | 1.187 214.993 | 6 | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X NASDAQ | 54,80 54,19 | +0,61 +1,13 % | 06.02. | 49,190 100 | 54,91 200 | 54,80 54,80 | 63,32 48,410 | 4.604 214.840 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 19,450 17,660 | +1,791 +10,14 % | 06.02. | 19,440 100 | 25,210 100 | 19,700 19,370 | 96,90 17,410 | 15.817 214.541 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,030 4,340 | -0,310 -7,14 % | 06.02. | 4,000 400 | 4,060 1.000 | 4,100 4,015 | 8,945 3,395 | 83.052 214.098 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,92 93,41 | +0,29 +0,31 % | 06.02. | 93,25 360 | 94,02 360 | 93,92 93,30 | 95,76 88,22 | 2.259 211.650 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 72,47 70,85 | +1,62 +2,29 % | 06.02. | 72,62 500 | 180,00 100 | 72,48 72,03 | 189,00 7,760 | 7.799 207.608 | 2 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 15,260 14,200 | +1,060 +7,46 % | 06.02. | 15,330 200 | 16,890 100 | 15,380 15,095 | 20,070 1,725 | 29.003 206.258 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 15,620 14,610 | +1,010 +6,91 % | 06.02. | 7,050 800 | 17,320 200 | 15,690 14,920 | 83,26 9,140 | 39.030 204.989 | 2 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,020 4,665 | -0,010 -0,20 % | 06.02. | 5,000 1.000 | 5,050 1.000 | 5,020 4,480 | 5,740 1,278 | 42.635 204.983 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,410 5,390 | +0,020 +0,37 % | 06.02. | 5,420 1.700 | 5,430 100 | 5,450 5,385 | 6,380 4,830 | 45.266 204.735 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 47,820 46,120 | +1,700 +3,69 % | 06.02. | 47,430 400 | 48,160 300 | 47,985 47,420 | 53,73 24,550 | 12.773 204.627 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,558 5,401 | +0,002 +0,04 % | 06.02. | 5,540 4.600 | 5,575 4.600 | 5,558 5,365 | 6,186 4,589 | 37.150 204.520 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,300 9,180 | +0,120 +1,31 % | 06.02. | 9,010 100 | 9,330 700 | 9,310 9,210 | 12,215 8,085 | 28.078 202.445 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,210 2,080 | +0,130 +6,25 % | 06.02. | 2,150 1.000 | 2,210 900 | 2,260 2,200 | 62,60 2,075 | 120.275 201.986 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 171,00 170,00 | +1,00 +0,59 % | 06.02. | 169,00 20 | 176,00 20 | 171,00 167,00 | 282,00 161,00 | 1.175 200.655 | 40 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,88 71,83 | -0,22 -0,29 % | 06.02. | 74,91 300 | 75,30 300 | 75,03 71,11 | 80,69 43,070 | 2.749 200.620 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,93 91,54 | -0,16 -0,17 % | 06.02. | 94,05 400 | 94,17 400 | 94,20 91,85 | 96,11 69,70 | 2.145 200.300 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Frankfurt | 91,65 94,35 | -2,70 -2,86 % | 06.02. | 89,75 200 | 93,95 200 | 93,15 89,60 | 115,50 73,75 | 2.150 200.272 | 3 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,170 2,020 | +0,150 +7,43 % | 06.02. | 1,720 100 | 2,160 1.200 | 2,200 2,090 | 4,180 0,618 | 106.843 200.136 | 3 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 156,05 156,05 | +0,85 +0,55 % | 06.02. | 154,75 45 | 155,70 44 | 157,40 152,85 | 264,80 152,85 | 1.283 199.551 | 7 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 79,50 | 0,00 0,00 % | 06.02. | 83,00 70 | 83,50 70 | 83,50 80,50 | 90,00 77,50 | 2.409 198.412 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 150,46 149,36 | +1,10 +0,74 % | 06.02. | 151,08 500 | 153,58 500 | 152,14 146,20 | 152,14 41,400 | 1.334 197.808 | 23 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,420 0,400 | +0,020 +5,00 % | 06.02. | 0,415 2.900 | 0,421 24.000 | 0,424 0,408 | 3,010 0,378 | 637.863 197.330 | 2 | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,270 1,220 | -0,010 -0,78 % | 06.02. | 1,270 550 | 1,310 500 | 1,290 1,180 | 6,420 1,090 | 158.492 197.279 | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,980 1,920 | +0,060 +3,12 % | 06.02. | 1,700 200 | 1,970 600 | 2,105 1,870 | 4,180 1,490 | 141.934 197.150 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,795 31,745 | -0,080 -0,25 % | 06.02. | 31,840 1.000 | 31,905 1.000 | 31,860 31,470 | 35,175 27,100 | 6.209 197.142 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 15,070 15,180 | +0,070 +0,47 % | 06.02. | 14,920 335 | 15,070 331 | 16,000 14,900 | 18,490 3,454 | 12.955 197.122 | 3 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,610 15,650 | -0,040 -0,26 % | 06.02. | 15,540 100 | 15,630 200 | 15,700 15,560 | 15,700 7,490 | 21.209 196.945 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 1,990 1,960 | +0,030 +1,53 % | 06.02. | 1,980 300 | 2,010 1.000 | 2,000 1,975 | 5,620 1,955 | 122.946 196.605 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 10,420 10,150 | +0,010 +0,10 % | 06.02. | 10,340 200 | 10,475 200 | 10,585 9,810 | 12,510 5,942 | 19.132 196.228 | 6 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,895 2,710 | +0,185 +6,83 % | 06.02. | 2,590 100 | 2,890 200 | 2,910 2,875 | 3,305 1,060 | 128.863 196.065 | - | ||
| CEGEDIM SA 895036 Tradegate | 12,500 13,200 | -0,250 -1,96 % | 06.02. | 12,600 50 | 12,850 50 | 13,150 12,250 | 15,050 9,800 | 15.185 194.688 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.