Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,5 Mio. 80,2 Mio. 70,6 Mio. 34,4 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,440 0,392 | +0,048 +12,24 % | 18:24 | 0,426 1.300 | 0,454 1.300 | 0,440 0,440 | 0,872 0,328 | 8.500 3.424 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,820 15,990 | -0,170 -1,06 % | 18:15 | 15,820 700 | 30,180 1.200 | 15,820 15,820 | 16,420 14,500 | 215 3.401 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 34,000 34,000 | -0,400 -1,16 % | 19.10. | 35,000 144 | 35,400 142 | 34,000 34,000 | 34,800 27,600 | 100 3.400 | 7 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,620 1,602 | +0,018 +1,12 % | 19:59 | 1,572 1.400 | 1,634 1.400 | 1,694 1,620 | 3,630 1,564 | 2.050 3.389 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,035 32,710 | +0,325 +0,99 % | 12:55 | 33,270 100 | 34,005 100 | 33,035 33,000 | 40,205 31,005 | 102 3.368 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 671,00 677,00 | -6,00 -0,89 % | 20:16 | 671,00 5 | 673,00 5 | 671,00 666,00 | 759,00 285,00 | 5 3.335 | - | ||
| RUM GROUP INC A3DRQQ Tradegate | 5,130 5,230 | -0,100 -1,91 % | 14:23 | 5,120 490 | 5,270 480 | 5,130 5,130 | 9,050 4,875 | 650 3.334 | 3 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,101 0,098 | +0,003 +3,48 % | 17:28 | 0,100 9.971 | 0,112 8.929 | 0,101 0,100 | 0,265 0,080 | 32.964 3.328 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 666,40 659,10 | +7,30 +1,11 % | 16:14 | 664,30 100 | 673,20 100 | 666,40 663,40 | 696,60 535,10 | 5 3.322 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,042 0,048 | -0,006 -12,55 % | 21:58 | 0,000 39.000 | 0,000 27.000 | 0,052 0,042 | 0,850 0,033 | 73.200 3.322 | - | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,142 0,142 | 0,000 0,00 % | 21:52 | 0,140 300 | 0,142 900 | 0,144 0,140 | 3,145 0,130 | 58.173 3.318 | 1 | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,080 0,080 | 0,000 0,00 % | 21:46 | 0,080 100.000 | 0,087 22.989 | 0,080 0,080 | 0,142 0,070 | 41.000 3.280 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,650 0,663 | -0,013 -1,96 % | 09:22 | 0,621 1.000 | 0,677 1.000 | 0,000 0,650 | 0,832 0,530 | 5.000 3.253 | - | ||
| ALBA SE 620990 Hamburg | 6,500 6,300 | +0,200 +3,17 % | 19:00 | 6,300 1.500 | 7,000 600 | 6,500 5,800 | 8,000 5,300 | 500 3.250 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,494 0,446 | +0,048 +10,76 % | 16:29 | 0,422 2.640 | 0,498 2.200 | 0,494 0,488 | 0,935 0,238 | 6.600 3.238 | 1 | ||
| INTREPID METALS CORP A400ES Tradegate | 0,530 0,540 | -0,010 -1,85 % | 16:51 | 0,520 4.000 | 0,540 4.000 | 0,530 0,530 | 0,630 0,276 | 6.000 3.180 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,030 4,080 | -0,050 -1,23 % | 15:03 | 4,080 770 | 4,150 750 | 4,050 4,030 | 4,480 3,220 | 780 3.156 | 1 | ||
| INCAP OYJ 916668 Tradegate | 8,870 8,890 | -0,020 -0,22 % | 21:43 | 8,830 355 | 8,950 350 | 8,870 8,780 | 11,000 7,200 | 353 3.131 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,750 1,770 | 0,000 0,00 % | 17:24 | 1,740 200 | 1,790 100 | 1,770 1,720 | 4,370 1,670 | 2.191 3.118 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,460 3,440 | +0,020 +0,58 % | 13:34 | 3,440 640 | 3,580 620 | 3,460 3,460 | 4,380 1,290 | 900 3.114 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 19:55 | 51,50 170 | 52,00 170 | 51,50 51,50 | 55,00 29,000 | 60 3.090 | 1 | ||
| CEVA INC A0BKYT Tradegate | 25,200 25,600 | -0,400 -1,56 % | 10:19 | 25,600 117 | 25,800 116 | 25,200 25,200 | 45,200 15,000 | 120 3.024 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,351 0,369 | -0,018 -4,88 % | 20:03 | 0,325 3.079 | 0,372 2.687 | 0,367 0,351 | 0,530 0,244 | 8.400 3.022 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,143 0,146 | -0,003 -2,05 % | 12:32 | 0,143 10.543 | 0,147 10.227 | 0,151 0,143 | 0,294 0,041 | 20.345 3.008 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 18:44 | 0,150 10.000 | 0,163 10.000 | 0,150 0,142 | 0,188 0,058 | 20.000 3.000 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,260 4,620 | -0,360 -7,79 % | 20:24 | 4,320 1.393 | 4,440 1.347 | 4,260 4,260 | 17,858 2,780 | 704 2.999 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,490 7,465 | +0,025 +0,33 % | 19:47 | 7,345 300 | 7,440 300 | 7,490 7,405 | 11,250 6,407 | 402 2.977 | 5 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,310 7,490 | 0,000 0,00 % | 19:08 | 7,200 200 | 7,410 100 | 7,460 7,310 | 12,600 4,900 | 525 2.959 | 1 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 80,30 77,25 | +3,05 +3,95 % | 18:00 | 79,95 126 | 80,75 124 | 80,30 77,05 | 83,25 52,60 | 37 2.948 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,895 4,900 | -0,040 -0,81 % | 19.10. | 4,880 1.025 | 5,080 983 | 4,895 4,895 | 6,200 3,220 | 600 2.937 | 2 | ||
| SERVICENOW INC CDR A404RH Frankfurt | 11,600 10,700 | +0,900 +8,41 % | 18:05 | 11,700 859 | 12,300 809 | 11,600 11,200 | 14,500 6,250 | 250 2.900 | 16 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 6,400 5,800 | +0,600 +10,34 % | 17:57 | 5,750 400 | 6,300 400 | 6,400 5,850 | 7,450 3,420 | 450 2.880 | - | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,190 0,190 | 0,000 0,00 % | 20:15 | 0,190 6.900 | 0,224 9.000 | 0,250 0,190 | 0,390 0,073 | 11.700 2.841 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,140 2,090 | +0,050 +2,39 % | 21:20 | 2,100 100 | 2,200 1.000 | 2,180 2,050 | 9,450 0,730 | 3.814 2.806 | 5 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,198 9,434 | -0,236 -2,50 % | 21:56 | 9,186 544 | 9,284 538 | 9,410 9,198 | 12,300 6,580 | 299 2.782 | 7 | ||
| GERMANIUM MINING CORP A414TA Stuttgart | 0,087 0,087 | 0,000 0,00 % | 21:46 | 0,086 58.140 | 0,091 16.647 | 0,093 0,087 | 0,468 0,082 | 31.967 2.782 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,141 0,143 | -0,002 -1,05 % | 20:42 | 0,000 5.000 | 0,000 8.886 | 0,141 0,141 | 0,500 0,143 | 19.273 2.717 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,177 0,218 | -0,019 -9,69 % | 19.10. | 0,177 5.000 | 0,200 5.000 | 0,216 0,177 | 0,750 0,177 | 14.800 2.691 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,760 0,675 | +0,085 +12,59 % | 18:27 | 0,750 1.500 | 0,835 1.400 | 0,760 0,760 | 1,250 0,388 | 3.500 2.660 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 73,80 73,00 | +0,80 +1,10 % | 13:47 | 74,45 80 | 76,00
78 | 73,80 73,70 | 74,30 39,560 | 36 2.657 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,226 0,223 | +0,003 +1,35 % | 21:45 | 0,211 7.110 | 0,226 6.638 | 0,236 0,222 | 0,717 0,190 | 11.600 2.628 | 3 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,458 0,455 | +0,003 +0,66 % | 12:42 | 0,000 4.000 | 0,000 3.700 | 0,458 0,458 | 1,545 0,210 | 5.700 2.611 | - | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 6,550 6,600 | -0,050 -0,76 % | 21:36 | 6,390 100 | 7,000 100 | 6,730 6,300 | 51,00 4,250 | 601 2.604 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 09:09 | 128,00 40 | 133,00 40 | 132,00 130,00 | 143,00 99,50 | 20 2.600 | 113 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 65,00 65,50 | -0,50 -0,76 % | 16:56 | 64,50 60 | 65,00 60 | 65,00 65,00 | 117,00 55,50 | 40 2.600 | 4 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,153 0,151 | +0,003 +1,66 %
| 21:21 | 0,136 7.000 | 0,147 7.000 | 0,153 0,147 | 0,260 0,062 | 16.977 2.591 | 1 | ||
| INTRUM AB 633824 Tradegate | 0,250 0,243 | +0,007 +2,96 % | 18:05 | 0,243 12.800 | 0,250 12.400 | 0,250 0,239 | 5,010 0,223 | 10.614 2.586 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 52,62 51,01 | +1,62 +3,17 % | 21:30 | 52,61 97 | 52,69 97 | 52,62 52,50 | 51,40 34,900 | 49 2.575 | 18 | ||
| AMERIGO RESOURCES LTD 548236 Stuttgart | 4,985 4,995 | 0,000 0,00 % | 21:46 | 4,985 10.030 | 5,040 11.905 | 5,120 4,860 | 5,700 1,610 | 500 2.560 | 3 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 25,200 26,400 | -1,200 -4,55 % | 12:46 | 25,200 426 | 26,400 144 | 25,200 25,200 | 32,400 23,000 | 100 2.520 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.