Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,2 Mio. 184,0 Mio. 168,9 Mio. 159,1 Mio. 133,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 415,00 422,00 | -7,00 -1,66 % | 21:59 | 0,000 250 | 0,000 250 | 436,00 395,00 | 638,20 343,25 | 1.940 808.706 | 10 | ||
| SNAP INC A2DLMS Tradegate | 5,030 4,395 | +0,635 +14,45 % | 21:57 | 4,975 1.408 | 4,985 1.404 | 5,040 4,490 | 8,374 3,335 | 123.595 597.481 | 54 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,650 9,400 | -0,750 -7,98 % | 19:53 | 8,400 1.500 | 8,650 700 | 8,800 8,250 | 10,000 6,600 | 5.660 48.234 | 156 | ||
| BP PLC ADR 850518 Tradegate | 36,800 38,500 | -1,700 -4,42 % | 18:39 | 36,700 150 | 36,900 150 | 39,200 36,800 | 41,800 27,600 | 835 32.232 | 96 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 58,50 52,00 | +6,50 +12,50 % | 19:46 | 57,50 500 | 59,00 500 | 59,00 55,00 | 64,50 17,300 | 300 17.435 | 178 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 92,50 94,00 | -1,50 -1,60 % | 15:26 | 91,00 40 | 93,00 40 | 93,00 92,50 | 93,50 53,00 | 105 9.735 | 132 | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 15:32 | 17,200 500 | 17,900 500 | 17,500 17,500 | 27,300 16,600 | 500 8.750 | 426 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,750 5,750 | +2,000 +34,78 % | 18:21 | 7,400 700 | 7,800 700 | 7,750 6,550 | 10,050 4,940 | 470 3.590 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 12,900 10,400 | +2,500 +24,04 % | 16:37 | 12,200 170 | 13,700 150 | 12,900 11,300 | 20,000 10,400 | 150 1.935 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,800 28,100 | +0,700 +2,49 % | 17:28 | 28,800 1.000 | 29,700 1.000 | 29,000 28,400 | 33,200 23,400 | 16 462 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 35,800 35,200 | +0,600 +1,70 % | 15:25 | 36,400 600 | 37,400 600 | 36,400 35,800 | 40,200 19,500 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 43,700 43,010 | +0,690 +1,60 % | 15:25 | 45,060 300 | 46,060 300 | 44,130 43,700 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,630 43,000 | +0,630 +1,47 % | 15:25 | 44,780 300 | 45,750 300 | 43,960 43,630 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,300 20,000 | -0,700 -3,50 % | 21:55 | 19,400 26 | 19,900 683 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:03 | 26,600 500 | 27,200 500 | 26,200 26,200 | 29,400 17,900 | 0 0 | 629 | ||
| BAYER AG ADR 879501 Stuttgart | 12,000 11,700 | +0,300 +2,56 % | 21:55 | 12,000 417 | 12,400 564 | 12,300 11,700 | 13,300 6,000 | 0 0 | 35 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,620 3,640 | 0,000 0,00 % | 09:10 | 3,620 600 | 3,740 600 | 3,620 3,620 | 3,720 2,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,500 1.000 | 20,000 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:01 | 20,800 500 | 21,600 500 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 12,800 14,100 | -1,300 -9,22 % | 08:03 | 12,400 1.000 | 12,900 950 | 12,800 12,800 | 14,600 9,300 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.