Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,2 Mio. 147,2 Mio. 117,8 Mio. 49,7 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX Tradegate | 122,00 155,00 | 0,00 0,00 % | 31.07. | 121,00 57 | 123,00 56 | 143,00 117,00 | 226,00 104,00 | 17.065 2,1 Mio. | 66 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,900 44,740 | +0,080 +0,20 % | 31.07. | 40,800 245 | 40,840 244 | 44,720 39,840 | 54,80 30,450 | 44.506 1,8 Mio. | 35 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 31,000 42,200 | +0,200 +0,65 % | 31.07. | 30,400 2.000 | 31,400 2.000 | 37,400 29,600 | 78,50 29,600 | 12.065 375.897 | 16 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,398 14,556 | +0,202 +1,53 % | 31.07. | 13,192 758 | 13,322 750 | 15,372 13,200 | 19,800 9,750 | 22.735 331.485 | 22 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,700 27,000 | +0,700 +2,59 % | 31.07. | 27,400 1.000 | 28,100 1.000 | 27,700 27,200 | 33,200 23,400 | 450 12.465 | 220 | ||
| BP PLC ADR 850518 Tradegate | 39,200 38,400 | -0,100 -0,25 % | 31.07. | 39,100 150 | 39,300 150 | 39,200 38,600 | 41,800 27,600 | 150 5.820 | 96 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 31.07. | 22,000 1.000 | 23,000 900 | 26,200 23,600 | 35,600 2,860 | 100 2.620 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,800 19,300 | 0,000 0,00 % | 31.07. | 19,700 602 | 20,400 598 | 19,800 18,600 | 24,000 15,100 | 26 489 | 423 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 16,400 | 0,000 0,00 % | 31.07. | 18,900 109 | 19,400 101 | 19,000 17,400 | 20,400 13,800 | 12 223 | 265 | ||
| TESLA INC CDR A3DAPU München | 17,500 16,600 | +0,900 +5,42 % | 31.07. | 16,400 500 | 17,000 500 | 17,500 16,600 | 27,300 16,600 | 12 210 | 426 | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 31.07. | 20,800 1.435 | 22,400 1.341 | 21,600 20,800 | 23,600 16,400 | 0 0 | 55 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 31.07. | 34,800 600 | 35,600 600 | 33,200 33,000 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,140 41,390 | -0,250 -0,60 % | 31.07. | 42,980 300 | 44,010 300 | 41,140 41,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,080 41,310 | -0,230 -0,56 % | 31.07. | 43,050 300 | 44,060 300 | 41,080 41,040 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | -2,400 -8,28 % | 31.07. | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 31.07. | 5,150 240 | 5,900 240 | 6,100 6,100 | 14,000 5,200 | 0 0 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 17,002 18,000 | -0,998 -5,54 % | 31.07. | 17,106 500 | 17,652 500 | 17,002 16,984 | 19,800 11,812 | 0 0 | 22 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 31.07. | 18,000 700 | 18,600 700 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 31.07. | 2,680 600 | 3,460 600 | 3,200 3,200 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 31.07. | 10,600 190 | 11,900 170 | 11,200 11,100 | 20,000 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.