Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,1 Mio. 133,1 Mio. 124,8 Mio. 55,9 Mio. 46,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,970 32,910 | +0,060 +0,18 % | 09:23 | 33,015 4.000 | 33,020 2.000 | 33,015 32,860 | 37,460 29,105 | 2.663 87.631 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 17,810 18,780 | +0,100 +0,56 % | 08.07. | 17,640 200 | 19,800 100 | 18,820 17,450 | 23,920 3,770 | 10.867 87.391 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 5,080 5,070 | 0,000 0,00 % | 08.07. | 5,000 6.000 | 5,620 200 | 5,360 4,900 | 12,400 2,100 | 22.596 86.972 | 3 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,080 40,650 | +0,430 +1,06 % | 09:35 | 41,055 2.500 | 41,075 1.500 | 41,770 40,440 | 42,065 27,040 | 2.085 86.409 | 5 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,660 20,260 | -0,100 -0,51 % | 08.07. | 19,720 100 | 19,880 100 | 20,150 19,660 | 20,930 16,190 | 8.110 86.094 | 3 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,880 31,600 | -0,030 -0,10 % | 08.07. | 27,390 300 | 49,740 100 | 31,540 30,800 | 32,725 23,800 | 5.757 86.027 | 2 | ||
| BUDA JUICE INC A41WUF NASDAQ | 10,430 10,540 | 0,000 0,00 % | 08.07. | 10,590 700 | 11,180 100 | 11,360 10,430 | 11,360 7,000 | 8.737 85.272 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 117,90 116,22 | 0,00 0,00 % | 08.07. | 91,00 100 | 130,23 100 | 118,50 116,26 | 138,98 86,11 | 2.281 85.043 | 4 | ||
| OWLET INC A3EH8V NASDAQ | 5,480 5,605 | +0,010 +0,18 % | 08.07. | 4,690 100 | 6,010 200 | 5,610 5,340 | 16,710 4,375 | 23.062 84.949 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 11,780 12,155 | +0,070 +0,60 % | 08.07. | 10,550 100 | 12,800 300 | 11,820 11,360 | 29,920 11,360 | 14.874 84.640 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,050 1,080 | -0,005 -0,47 % | 08.07. | 1,000 200 | 1,230 10.300 | 1,065 1,020 | 2,135 0,960 | 102.926 84.297 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 156,38 154,68 | -0,52 -0,33 % | 08.07. | 157,82 660 | 158,00 660 | 156,38 151,94 | 168,76 114,66 | 545 84.009 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,215 5,340 | -0,055 -1,04 % | 08.07. | 4,520 300 | 5,280 1.500 | 5,320 5,215 | 6,080 4,830 | 28.673 83.642 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 1,475 1,540 | +0,005 +0,34 % | 08.07. | 1,340 300 | 1,480 5.800 | 1,525 1,450 | 11,000 1,125 | 109.565 83.535 | 2 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,150 6,950 | -0,150 -2,05 % | 08.07. | 7,100 500 | 7,250 500 | 7,350 6,950 | 8,350 2,700 | 11.654 83.412 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,040 21,750 | -0,010 -0,05 % | 08.07. | 18,200 200 | 22,840 100 | 21,575 21,000 | 28,070 13,150 | 12.752 83.365 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,080 1,950 | +0,010 +0,48 % | 08.07. | 1,850 700 | 2,100 1.100 | 2,110 1,925 | 2,250 1,020 | 63.515 82.607 | 2 | ||
| ENNIS INC 850998 NASDAQ | 21,160 21,210 | +0,070 +0,33 % | 08.07. | 18,710 900 | 23,100 900 | 21,240 21,120 | 22,330 16,340 | 13.307 82.574 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,785 1,825 | 0,000 0,00 % | 08.07. | 1,610 600 | 1,780 100 | 1,800 1,755 | 4,420 1,230 | 74.892 82.228 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,945 7,695 | +0,250 +3,25 % | 09:32 | 7,910 400 | 7,965 400 | 7,990 7,745 | 17,100 4,002 | 10.380 81.878 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,100 18,200 | -0,100 -0,55 % | 09:33 | 17,950 251 | 18,100 248 | 18,300 17,950 | 29,800 17,700 | 4.492 81.138 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,120 1,152 | +0,004 +0,36 % | 08.07. | 1,082 1.720 | 1,202 4.158 | 1,174 1,100 | 3,450 1,078 | 72.745 80.866 | 1 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,990 6,050 | +0,110 +1,87 % | 08.07. | 5,460 200 | 6,280 200 | 6,100 5,870 | 7,190 4,300 | 16.268 80.830 | - | ||
| TRAEGER INC A426QE NASDAQ | 67,78 68,85 | -1,16 -1,68 % | 08.07. | 54,87 100 | 76,52 200 | 67,78 64,64 | 102,50 24,475 | 2.206 80.252 | - | ||
| PROFUSA INC A42FYX NASDAQ | 2,400 2,810 | 0,000 0,00 % | 08.07. | 1,990 100 | 2,520 200 | 2,500 2,020 | 4.050,00 2,003 | 78.565 79.447 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 121,65 121,55 | +1,95 +1,63 % | 08.07. | 119,50 85 | 121,35 83 | 121,65 118,55 | 198,60 95,44 | 656 79.408 | 37 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 46,676 46,038 | +0,638 +1,39 % | 09:25 | 46,618 700 | 46,642 700 | 46,998 45,768 | 51,70 33,500 | 1.688 78.685 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 13,930 14,000 | -0,010 -0,07 % | 08.07. | 13,930 200 | 13,960 100 | 14,300 13,830 | 22,180 12,980 | 9.796 78.545 | 3 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 89,97 89,72 | +0,25 +0,28 % | 09:36 | 89,91 2.300 | 89,97 2.300 | 90,12 89,69 | 90,87 73,12 | 872 78.393 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 73,76 72,77 | +0,99 +1,36 % | 09:26 | 73,74 600 | 73,80 600 | 73,80 72,43 | 119,00 48,985 | 1.065 78.314 | - | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Frankfurt | 11,500 10,414 | +1,086 +10,43 % | 09:18 | 11,000 500 | 11,600 200 | 11,700 10,500 | 14,000 10,200 | 7.065 78.221 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,291 0,299 | -0,012 -3,81 % | 08.07. | 0,303 3.446 | 0,310 33.400 | 0,310 0,291 | 0,750 0,257 | 268.671 78.119 | 5 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 422,23 420,94 | +1,29 +0,31 % | 09:31 | 421,95 500 | 422,08 500 | 422,72 420,92 | 426,34 342,90 | 185 78.117 | 5 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 3,965 3,780 | -0,015 -0,38 % | 08.07. | 3,530 600 | 3,700 1.000 | 4,130 3,680 | 9,550 3,600 | 53.841 77.459 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,711 9,633 | +0,078 +0,81 % | 09:34 | 9,696 3.200 | 9,710 3.200 | 9,757 9,597 | 11,730 6,550 | 7.933 76.637 | - | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 7,290 6,750 | +0,240 +3,40 % | 08.07. | 6,470 1.000 | 8,790 100 | 8,900 6,400 | 74,10 6,400 | 17.018 76.466 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 20,495 20,550 | +0,095 +0,47 % | 08.07. | 20,110 100 | 20,510 3.500 | 20,830 20,495 | 21,400 18,560 | 5.560 76.363 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,690 27,595 | +0,040 +0,14 % | 08.07. | 20,160 100 | 33,200 100 | 27,970 27,420 | 31,820 17,465 | 5.823 76.353 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 50,88 50,49 | 0,00 0,00 % | 08.07. | 46,550 400 | 53,47 1.300 | 51,32 50,42 | 58,35 30,470 | 3.558 76.292 | - | ||
| XOMA ROYALTY CORPORATION PREF A3CLTK NASDAQ | 24,970 24,950 | -0,010 -0,04 % | 08.07. | 24,970 5.000 | 26,210 100 | 24,970 24,970 | 27,600 24,930 | 3.054 76.258 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,215 1,240 | +0,005 +0,41 % | 08.07. | 1,220 1.500 | 1,240 200 | 1,235 1,200 | 5,480 0,747 | 91.799 76.189 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,200 30,400 | +0,100 +0,34 % | 08.07. | 28,900 500 | 29,300 500 | 30,000 28,500 | 31,600 13,000 | 2.612 76.105 | 21 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,700 14,566 | +0,134 +0,92 % | 09:10 | 14,620 1.000 | 14,800 1.000 | 14,700 14,620 | 19,800 9,750 | 5.147 75.513 | 22 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 240,10 239,40 | +0,70 +0,29 % | 09:36 | 0,000 21 | 0,000 100 | 241,00 238,50 | 240,00 134,72 | 314 75.413 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,150 43,990 | -0,095 -0,22 % | 08.07. | 43,000 7.100 | 49,320 200 | 44,180 43,040 | 45,490 30,920 | 3.984 75.121 | 2 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,740 29,705 | 0,000 0,00 % | 08.07. | 29,535 888 | 29,615 693 | 29,740 29,435 | 34,495 21,195 | 2.528 74.413 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 181,14 181,36 | -0,54 -0,30 % | 08.07. | 182,62 2.000 | 182,72 1.000 | 181,70 179,12 | 190,04 137,74 | 412 74.398 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,771 0,797 | +0,009 +1,21 % | 08.07. | 0,692 100 | 0,830 400 | 0,798 0,759 | 2,410 0,378 | 111.196 74.208 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.