Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 739,5 Mio. 589,9 Mio. 145,9 Mio. 138,3 Mio. 80,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 12,720 13,000 | -0,280 -2,15 % | 15:32 | 12,720 3.940 | 12,800 3.910 | 13,500 12,700 | 40,200 10,600 | 43.371 569.221 | 14 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,340 10,190 | +0,150 +1,47 % | 15:25 | 10,220 310 | 10,330 300 | 11,490 9,605 | 12,080 4,324 | 25.121 259.050 | 3 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart | 0,520 0,605 | -0,085 -14,05 % | 15:16 | 0,525 1.000 | 0,650 6.712 | 0,650 0,505 | 1,160 0,426 | 2.003 1.302 | 5 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | +2,700 +19,29 % | 14:59 | 14,100 150 | 16,700 120 | 16,700 13,800 | 20,000 10,400 | 72 1.202 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 13:55 | 7,800 4.499 | 8,000 1.005 | 7,850 7,800 | 10,000 6,600 | 59 463 | 156 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 09:55 | 25,000 400 | 27,200 369 | 25,000 24,000 | 35,600 3,080 | 15 372 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 52,00 53,00 | -1,00 -1,89 % | 15:16 | 52,50 200 | 53,50 330 | 52,50 52,00 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 09:55 | 33,200 250 | 33,800 250 | 33,600 33,600 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,060 41,520 | -0,460 -1,11 % | 09:55 | 41,250 300 | 42,720 300 | 41,060 41,060 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,890 41,290 | -0,400 -0,97 % | 09:55 | 41,130 300 | 42,490 300 | 40,890 40,890 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,400 400 | 19,000 400 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 08:03 | 26,600 300 | 27,600 300 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:41 | 13,000 120 | 13,400 120 | 13,000 13,000 | 16,800 11,600 | 0 0 | 10 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 32,000 33,800 | -1,800 -5,33 % | 09:55 | 31,800 158 | 35,800 140 | 32,000 31,200 | 47,000 8,150 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,200 19,900 | -0,700 -3,52 % | 08:01 | 16,800 300 | 19,200 300 | 19,200 19,200 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 08:07 | 20,200 100 | 21,400 100 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,200 30,100 | +0,100 +0,33 % | 08:01 | 30,300 100 | 30,900 100 | 30,200 30,200 | 33,000 23,000 | 0 0 | 220 | ||
| TESLA INC CDR A3DAPU Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:24 | 17,950 120 | 18,650 120 | 18,500 18,500 | 27,000 16,150 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:01 | 7,300 500 | 7,700 500 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,150 7,200 | -0,050 -0,69 % | 15:16 | 7,100 704 | 7,700 649 | 7,150 7,050 | 10,700 6,650 | 0 0 | 600 |