Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 174,0 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,765 0,795 | -0,030 -3,77 % | 16.10. | 0,750 2.000 | 0,800 2.000 | 0,810 0,765 | 0,850 0,330 | 3.160 2.552 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 139,40 142,00 | -1,20 -0,85 % | 16.10. | 0,000 16 | 0,000 16 | 141,60 139,40 | 153,80 73,25 | 18 2.518 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 18,160 17,655 | +0,020 +0,11 % | 16.10. | 18,075 277 | 18,195 275 | 18,160 17,425 | 18,680 10,635 | 139 2.513 | - | ||
| KLONDIKE SILVER CORP A424J1 Frankfurt | 0,062 0,070 | -0,008 -11,43 % | 16.10. | 0,071 7.050 | 0,090 4.500 | 0,071 0,062 | 0,305 0,040 | 40.330 2.500 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,500 2,260 | +0,240 +10,62 % | 16.10. | 2,260 886 | 2,600 768 | 2,500 2,260 | 3,180 1,460 | 1.000 2.500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,500 | -0,500 -9,09 % | 16.10. | 4,500 2.000 | 5,500 500 | 5,000 4,500 | 10,800 4,040 | 500 2.500 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,658 1,628 | +0,034 +2,09 % | 16.10. | 1,588 1.400 | 1,660 1.400 | 1,658 1,580 | 3,630 1,564 | 1.512 2.484 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,060 2,030 | +0,010 +0,49 % | 16.10. | 1,820 200 | 2,260 100 | 2,060 1,980 | 3,050 1,760 | 1.397 2.471 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,548 0,536 | +0,028 +5,38 % | 16.10. | 0,514 4.281 | 0,526 4.183 | 0,548 0,548 | 4,994 0,534 | 4.500 2.466 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,720 | +0,050 +1,87 % | 16.10. | 2,470 200 | 2,690 100 | 2,820 2,725 | 5,800 2,510 | 1.231 2.464 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,060 8,160 | -0,100 -1,23 % | 16.10. | 8,060 400 | 8,240 500 | 8,220 8,060 | 15,450 7,700 | 300 2.448 | 6 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,040 3,960 | -0,020 -0,49 % | 16.10. | 3,960 761 | 4,180 718 | 4,040 4,040 | 4,480 2,060 | 600 2.424 | - | ||
| VALHI INC A2P55X NASDAQ | 14,780 14,270 | 0,000 0,00 % | 15.10. | 12,290 200 | 18,390 200 | 14,445 14,445 | 19,170 11,575 | 163 2.409 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,030 1,040 | -0,010 -0,96 % | 16.10. | 1,060 297 | 1,060 1.115 | 1,070 1,020 | 1,590 0,925 | 2.297 2.395 | 2 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 145,60 145,80 | +2,20 +1,53 % | 16.10. | 143,20 22 | 143,60 22 | 147,40 145,60 | 242,00 120,20 | 16 2.331 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 16.10. | 9,850 500 | 13,000 500 | 11,900 10,900 | 18,100 10,400 | 204 2.326 | 8 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,680 0,685 | -0,005 -0,73 % | 16.10. | 0,680 4.565 | 0,690 4.474 | 0,685 0,680 | 0,810 0,498 | 3.353 2.293 | - | ||
| CSP INC 877243 NASDAQ | 7,570 7,550 | -0,130 -1,69 % | 16.10. | 4,580 100 | 8,680 100 | 7,570 7,540 | 14,990 7,160 | 523 2.265 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,050 1,110 | 0,000 0,00 % | 16.10. | 1,170 500 | 1,350 300 | 1,050 1,040 | 3,200 1,040 | 58.556 2.248 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 16.10. | 7,100 1.000 | 7,400 1.700 | 7,400 7,100 | 10,000 6,600 | 300 2.220 | 156 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,357 0,370 | 0,000 0,00 % | 15.10. | 0,295 100 | 0,380 100 | 0,370 0,354 | 0,820 0,341 | 827 2.161 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,494 0,506 | -0,005 -0,90 % | 16.10. | 0,494 4.225 | 0,502 4.147 | 0,498 0,494 | 0,550 0,230 | 4.311 2.144 | 2 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 11,800 12,800 | -0,100 -0,84 % | 16.10. | 11,700 290 | 12,100 280 | 12,600 11,800 | 17,000 4,580 | 181 2.137 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 23,600 25,000 | 0,000 0,00 % | 16.10. | 23,400 150 | 23,600 140 | 23,600 23,600 | 40,600 21,800 | 90 2.124 | 1 | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 16.10. | 1,560 4.800 | 1,580 1.347 | 1,580 1,560 | 3,400 1,210 | 1.350 2.123 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 175,00 180,00 | -5,00 -2,78 % | 16.10. | 190,00 7 | 175,00 79 | 175,00 175,00 | 250,00 155,00 | 12 2.100 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,188 0,179 | +0,005 +2,84 % | 16.10. | 0,171 7.000 | 0,194 6.000 | 0,191 0,184 | 0,458 0,140 | 11.174 2.100 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,230 6,245 | -0,100 -1,58 % | 16.10. | 6,230 200 | 6,430 200 | 6,295 6,120 | 8,095 3,801 | 338 2.091 | 6 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 52,60 53,40 | 0,00 0,00 % | 16.10. | 52,70 188 | 53,00 187 | 54,00 52,60 | 78,80 49,000 | 39 2.087 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,172 0,165 | +0,005 +2,69 % | 16.10. | 0,159 13.900 | 0,175 12.600 | 0,172 0,157 | 0,299 0,065 | 12.001 2.046 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,300 | -0,100 -0,70 % | 16.10. | 14,200 4.596 | 14,300 544 | 14,200 13,500 | 16,000 12,300 | 142 2.016 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,230 2,140 | -0,120 -5,11 % | 16.10. | 1,830 100 | 2,360 100 | 2,230 2,160 | 5,400 2,090 | 1.910 1.983 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,370 4,590 | 0,000 0,00 % | 16.10. | 4,370 2.288 | 4,690 2.132 | 4,670 4,355 | 6,350 3,555 | 432 1.973 | 2 | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,140 2,680 | +0,080 +2,61 % | 16.10. | 3,020 1.000 | 3,100 970 | 3,140 3,120 | 7,500 2,500 | 630 1.966 | 6 | ||
| EMMI AG 798263 Tradegate | 977,00 980,00 | +4,00 +0,41 % | 16.10. | 971,00 4 | 974,00 4 | 979,00 977,00 | 979,00 754,00 | 2 1.956 | 3 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 19,480 18,470 | +0,390 +2,04 % | 16.10. | 9,080 100 | 30,640 100 | 19,480 19,480 | 27,840 15,140 | 100 1.948 | 1 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,615 4,597 | -0,106 -2,25 % | 16.10. | 4,655 1.075 | 4,781 1.046 | 4,736 4,615 | 4,736 1,879 | 413 1.919 | 6 | ||
| BOIRON SA 873532 Stuttgart | 18,200 17,550 | 0,000 0,00 % | 16.10. | 18,200 1.099 | 19,000 1.053 | 19,100 17,550 | 30,650 16,450 | 101 1.904 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,100 12,940 | +0,100 +0,77 % | 16.10. | 12,960 240 | 13,020 239 | 13,100 13,100 | 17,280 12,300 | 143 1.873 | 5 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,099 0,093 | +0,006 +6,45 % | 16.10. | 0,087 13.000 | 0,100 12.000 | 0,099 0,099 | 0,229 0,080 | 18.905 1.872 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,150 | -0,050 -0,97 % | 16.10. | 5,100 610 | 5,150 600 | 5,100 5,100 | 5,200 2,120 | 360 1.836 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,679 0,607 | +0,006 +0,89 % | 16.10. | 0,667 4.700 | 0,679 4.600 | 0,679 0,613 | 1,058 0,560 | 2.837 1.830 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 16.10. | 7,050 500 | 7,500 400 | 7,650 7,550 | 15,100 6,800 | 240 1.822 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,240 2,210 | +0,070 +3,23 % | 16.10. | 2,080 540 | 2,250 3.000 | 2,240 2,060 | 4,690 1,880 | 842 1.821 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,420 1,355 | +0,070 +5,19 % | 16.10. | 0,000 2.500 | 0,000 2.500 | 1,420 1,330 | 2,612 1,220 | 1.301 1.820 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 29,200 29,200 | 0,000 0,00 % | 16.10. | 29,000 899 | 29,900 40 | 29,200 29,000 | 30,400 23,300 | 62 1.810 | 4 | ||
| ALLERGY THERAPEUTICS PLC A0EAWN München | 0,045 0,063 | -0,019 -29,37 % | 16.10. | 0,045 20.000 | 0,062 20.000 | 0,063 0,045 | 0,135 0,045 | 40.000 1.780 | - | ||
| WESTAG AG 777523 Hamburg | 29,400 29,400 | 0,000 0,00 % | 16.10. | 29,400 1.000 | 30,000 928 | 29,400 29,400 | 33,000 26,600 | 60 1.764 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,242 0,258 | -0,006 -2,42 % | 16.10. | 0,240 10.000 | 0,256 4.000 | 0,267 0,242 | 0,442 0,142 | 7.001 1.744 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 16.10. | 29,600 400 | 31,000 400 | 31,000 29,600 | 36,000 16,200 | 56 1.736 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.