Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,780 2,600 | 0,000 0,00 % | 30.06. | 2,850 200 | 3,100 200 | 3,010 2,590 | 6,160 2,200 | 96.867 191.725 | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 11,650 12,074 | -0,004 -0,03 % | 30.06. | 11,542 1.500 | 11,782 1.500 | 12,026 11,250 | 132,00 11,250 | 16.414 190.748 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 12,260 12,603 | -0,006 -0,05 % | 30.06. | 12,231 1.750 | 12,289 1.750 | 12,492 12,120 | 25,644 12,120 | 15.447 190.648 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 68,10 69,40 | 0,00 0,00 % | 30.06. | 67,80 147 | 68,30 146 | 70,50 66,90 | 189,86 47,750 | 2.730 188.290 | 20 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,480 8,090 | -0,130 -1,51 % | 30.06. | 8,480 590 | 8,740 571 | 8,690 8,050 | 11,480 3,218 | 22.252 187.315 | 5 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,265 4,305 | 0,000 0,00 % | 30.06. | 3,480 100 | 4,900 100 | 4,370 4,180 | 10,540 1,835 | 71.298 185.550 | 2 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,390 24,780 | -0,360 -1,40 % | 30.06. | 22,070 100 | 30,670 200 | 25,590 25,190 | 41,980 18,760 | 9.651 185.522 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,86 58,98 | -0,05 -0,08 % | 30.06. | 58,75 600 | 59,05 600 | 59,16 58,73 | 61,54 43,565 | 3.143 185.312 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,720 16,760 | +0,030 +0,18 % | 30.06. | 14,980 200 | 17,100 100 | 16,760 16,370 | 20,830 10,510 | 32.390 184.362 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,000 34,930 | 0,000 0,00 % | 30.06. | 32,720 100 | 37,170 1.900 | 35,155 34,520 | 35,920 30,840 | 5.773 183.830 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,600 4,430 | 0,000 0,00 % | 30.06. | 4,550 11.679 | 4,640 680 | 4,650 4,330 | 4,920 2,840 | 40.742 183.528 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,70 60,27 | +0,01 +0,02 % | 30.06. | 60,66 600 | 60,77 600 | 60,85 60,39 | 60,96 48,788 | 3.022 183.056 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,515 16,420 | -0,065 -0,39 % | 30.06. | 16,530 100 | 16,630 100 | 16,855 16,115 | 19,100 7,105 | 11.004 182.876 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,970 4,050 | -0,020 -0,50 % | 30.06. | 3,620 700 | 4,330 400 | 4,165 3,970 | 8,250 0,568 | 83.704 182.784 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 85,16 83,00 | +1,08 +1,28 % | 30.06. | 83,32 120 | 84,26 118 | 87,00 82,00 | 106,90 9,900 | 2.168 182.206 | - | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,680 1,470 | 0,000 0,00 % | 30.06. | 1,670 100 | 1,720 100 | 1,730 1,330 | 64.425,00 1,150 | 128.909 181.279 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,73 96,68 | +0,07 +0,07 % | 30.06. | 96,05 330 | 97,27 330 | 96,73 96,66 | 98,39 94,76 | 1.869 180.736 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 54,06 52,75 | -0,04 -0,07 % | 30.06. | 54,12 200 | 59,83 200 | 54,34 54,04 | 58,35 30,470 | 7.459 179.726 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 44,540 44,325 | +0,170 +0,38 % | 30.06. | 44,295 400 | 44,475 400 | 44,540 44,055 | 46,105 32,700 | 4.060 179.540 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,545 5,625 | -0,010 -0,18 % | 30.06. | 4,780 500 | 5,570 900 | 5,610 5,520 | 10,695 4,290 | 53.866 178.505 | 8 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,515 30,215 | -0,330 -1,07 % | 30.06. | 30,510 700 | 31,170 700 | 31,185 29,880 | 36,305 15,504 | 5.812 177.647 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,330 4,330 | +0,010 +0,23 % | 30.06. | 4,000 100 | 4,330 300 | 4,490 4,135 | 20,880 3,020 | 68.152 177.557 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,550 1,530 | +0,020 +1,31 % | 30.06. | 1,390 200 | 1,550 1.600 | 1,550 1,350 | 6,760 1,350 | 157.497 176.808 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,855 42,830 | 0,000 0,00 % | 30.06. | 38,850 300 | 46,300 1.600 | 42,980 42,745 | 51,18 40,410 | 5.892 176.714 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 25,690 25,420 | -0,060 -0,23 % | 30.06. | 25,810 70 | 26,060 70 | 26,010 23,830 | 56,50 14,396 | 6.949 176.588 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,050 2,730 | 0,000 0,00 % | 30.06. | 3,010 4.600 | 3,050 100 | 3,130 2,610 | 92,74 2,610 | 68.880 176.528 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,820 2,850 | -0,010 -0,35 % | 30.06. | 2,500 300 | 3,050 1.000 | 2,885 2,750 | 3,630 1,695 | 164.218 175.501 | - | ||
| OOMA INC A14W64 NASDAQ | 19,215 19,380 | 0,000 0,00 % | 30.06. | 16,940 300 | 21,090 100 | 19,315 19,010 | 21,830 10,520 | 25.037 175.098 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,960 42,320 | +0,020 +0,05 % | 30.06. | 41,920 238 | 41,940 238 | 42,880 41,960 | 62,50 30,450 | 4.135 174.941 | 35 | ||
| CYBIN INC A40NJY Tradegate | 5,960 6,010 | +0,230 +4,01 % | 30.06. | 5,660 350 | 5,790 342 | 6,100 5,820 | 8,100 3,270 | 29.233 173.891 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 13,700 14,600 | -0,200 -1,44 % | 30.06. | 13,700 658 | 14,000 641 | 17,200 13,500 | 19,500 8,300 | 12.183 172.924 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,82 91,04 | +0,25 +0,27 % | 30.06. | 91,30 240 | 91,84 240 | 92,06 91,19 | 96,25 79,00 | 1.888 172.718 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,250 47,365 | -0,240 -0,51 % | 30.06. | 47,250 440 | 47,725 430 | 47,875 47,120 | 59,99 26,380 | 3.607 171.159 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 34,400 31,600 | +0,200 +0,58 % | 30.06. | 33,000 181 | 35,000 170 | 34,600 31,400 | 41,000 9,400 | 5.179 170.971 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,050 2,030 | +0,020 +0,99 % | 30.06. | 2,020 1.106 | 2,070 8.894 | 2,050 1,990 | 2,330 1,750 | 83.494 170.283 | 10 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,115 4,035 | +0,015 +0,37 % | 30.06. | 4,210 100 | 4,330 600 | 4,150 4,000 | 33,250 3,545 | 59.975 168.432 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,830 25,450 | +0,060 +0,23 % | 30.06. | 25,680 100 | 26,600 100 | 25,830 25,510 | 25,920 20,050 | 7.681 168.100 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,040 23,180 | +0,040 +0,17 % | 30.06. | 9,350 100 | 25,070 100 | 23,170 23,000 | 24,960 23,000 | 8.062 167.862 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,90 91,08 | -0,28 -0,31 % | 30.06. | 90,69 360 | 91,67 360 | 91,67 90,90 | 95,08 88,21 | 1.838 167.594 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,975 1,970 | +0,005 +0,25 % | 30.06. | 1,940 300 | 2,170 1.000 | 2,030 1,945 | 3,980 1,175 | 118.677 167.415 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,545 1,490 | +0,005 +0,32 % | 30.06. | 1,360 1.400 | 1,590 1.000 | 1,595 1,510 | 10,795 1,315 | 128.464 167.136 | - | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 8,150 7,670 | +0,020 +0,25 % | 30.06. | 7,420 100 | 8,300 200 | 8,800 7,700 | 18,430 0,800 | 31.159 167.058 | 4 | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,140 13,195 | -0,040 -0,30 % | 30.06. | 13,130 500 | 13,300 1.900 | 13,240 12,690 | 51,25 5,220 | 26.927 166.753 | - | ||
| CURIS INC A3ETJD Tradegate | 0,450 0,382 | -0,002 -0,44 % | 30.06. | 0,424 10.000 | 0,474 3.177 | 0,472 0,374 | 1,700 0,158 | 400.116 166.623 | 1 | ||
| STABLECOINX INC A4243Z NASDAQ | 2,750 3,390 | 0,000 0,00 % | 30.06. | 2,730 100 | 3,480 100 | 3,010 2,750 | 8,200 2,750 | 68.541 166.414 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,605 1,475 | -0,005 -0,31 % | 30.06. | 1,620 300 | 1,890 100 | 1,650 1,515 | 11,000 1,125 | 132.640 166.195 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 280,05 275,20 | +0,40 +0,14 % | 30.06. | 279,60 1.000 | 279,70 1.000 | 280,35 275,45 | 283,05 201,00 | 597 166.167 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,23 81,48 | -0,25 -0,30 % | 30.06. | 81,23 400 | 81,73 400 | 82,10 81,23 | 82,21 75,56 | 2.033 166.106 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 18,500 19,050 | -0,100 -0,54 % | 30.06. | 18,400 170 | 18,700 500 | 19,300 18,400 | 26,700 7,380 | 8.759 164.990 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.