Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 32,9 Mio. 24,4 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,883 4,707 | +0,176 +3,74 % | 19:35 | 4,865 1.233 | 4,970 1.207 | 5,144 4,637 | 5,252 1,430 | 17.675 87.864 | 1 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,905 0,945 | -0,040 -4,23 % | 16:38 | 0,905 3.414 | 0,920 3.336 | 0,965 0,905 | 1,140 0,875 | 94.010 87.376 | 9 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 17,895 17,670 | +0,225 +1,27 % | 20:59 | 17,350 12 | 17,930 14 | 17,895 17,810 | 21,840 6,960 | 68.585 87.092 | - | ||
| CARVANA CO A2DPW1 Tradegate | 290,60 311,85 | -21,25 -6,81 % | 21:35 | 287,95 50 | 291,35 50 | 313,75 264,65 | 361,85 120,00 | 313 87.083 | 42 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,100 23,970 | -0,870 -3,63 % | 20:59 | 19,570 2 | 23,000 2 | 23,150 23,100 | 32,490 23,870 | 25.941 86.909 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,125 4,150 | -0,025 -0,60 % | 21:40 | 4,105 2.436 | 4,196 2.383 | 4,272 4,084 | 5,998 2,057 | 21.014 86.669 | 4 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,820 10,930 | -0,110 -1,01 % | 20:59 | 9,810 2 | 10,840 3 | 10,820 10,780 | 11,865 9,940 | 29.632 86.644 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 4,460 4,420 | +0,040 +0,90 % | 21:00 | 4,340 1.385 | 4,460 1.341 | 4,600 4,200 | 5,440 4,220 | 19.865 86.351 | 5 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,300 13,200 | 0,000 0,00 % | 12:57 | 14,000 500 | 14,600 500 | 14,300 13,700 | 15,600 11,400 | 6.000 85.800 | 152 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,170 15,220 | -0,050 -0,33 % | 19:36 | 15,028 699 | 15,278 688 | 15,218 15,142 | 15,276 11,334 | 5.653 85.658 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,685 1,720 | -0,035 -2,03 % | 20:59 | 1,680 15 | 1,700 3 | 1,700 1,665 | 2,535 0,663 | 503.439 85.501 | 4 | ||
| BOMBARDIER INC A3DMJG Tradegate | 121,85 120,55 | +1,30 +1,08 % | 21:59 | 121,45 123 | 122,25 122 | 124,10 120,50 | 124,95 45,000 | 698 85.408 | 10 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,280 2,550 | -0,270 -10,59 % | 20:56 | 2,060 24 | 2,280 1 | 2,300 2,275 | 2,760 0,729 | 247.004 85.167 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 24,160 24,750 | -0,590 -2,38 % | 20:59 | 21,120 1 | 24,190 4 | 24,280 24,050 | 27,810 5,945 | 58.424 84.805 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 9,738 9,446 | +0,292 +3,09 % | 17:42 | 9,642 518 | 9,746 512 | 10,490 9,644 | 11,105 5,002 | 8.529 84.722 | 6 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 2,940 4,270 | -1,330 -31,15 % | 20:59 | 2,940 38 | 3,020 2 | 2,970 2,920 | 7.312,24 4,190 | 189.195 84.580 | 3 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 15,930 15,600 | +0,330 +2,12 % | 20:58 | 9,700 1 | 15,930 3 | 15,980 15,785 | 30,490 14,250 | 67.529 84.438 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,353 0,433 | -0,080 -18,49 % | 20:59 | 0,340 145 | 0,372 1 | 0,363 0,350 | 7,030 0,258 | 2,5 Mio. 83.321 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 3,100 3,080 | +0,020 +0,65 % | 20:57 | 3,000 25 | 3,100 75 | 3,100 3,035 | 5,330 0,492 | 228.803 83.214 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,770 6,440 | +0,330 +5,12 % | 21:00 | 6,670 8 | 6,880 1 | 6,770 6,430 | 11,130 4,610 | 64.384 82.972 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 9,930 10,220 | -0,290 -2,84 % | 20:59 | 9,150 6 | 11,270 25 | 9,930 9,835 | 10,695 6,005 | 75.794 82.930 | 8 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 116,06 120,78 | -4,72 -3,91 % | 19:43 | 117,37 1 | 118,50 2 | 118,97 116,06 | 133,17 71,33 | 16.765 81.338 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,430 1,460 | -0,030 -2,05 % | 20:48 | 1,370 1 | 1,500 7 | 1,430 1,375 | 2,895 0,639 | 170.157 81.122 | 3 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 4,750 4,835 | -0,085 -1,76 % | 20:42 | 4,830 1 | 4,830 1 | 4,750 4,750 | 10,520 4,260 | 75.127 81.077 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 14,450 15,100 | -0,650 -4,30 % | 20:43 | 14,400 696 | 14,800 675 | 15,250 14,450 | 28,600 13,500 | 5.443 80.881 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,760 20,500 | +0,260 +1,27 % | 21:41 | 20,370 600 | 20,935 600 | 20,905 20,595 | 20,650 12,872 | 3.899 80.577 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,720 17,880 | -0,160 -0,89 % | 21:32 | 17,500 342 | 17,710 338 | 18,110 17,600 | 23,060 15,990 | 4.483 80.297 | 10 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 258,10 265,94 | -7,84 -2,95 % | 19:56 | 254,85 1 | 261,52 1 | 263,50 258,10 | 288,74 192,61 | 5.380 80.274 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 8,110 8,030 | +0,080 +1,00 % | 20:23 | 7,780 1 | 8,130 3 | 8,200 8,110 | 10,435 1,300 | 78.956 80.035 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,32 54,64 | -0,32 -0,59 % | 18:45 | 53,99 1.200 | 54,41 1.200 | 55,12 54,32 | 60,29 43,855 | 1.456 80.007 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 17,750 17,400 | +0,350 +2,01 % | 21:09 | 17,600 568 | 17,900 557 | 18,100 17,250 | 17,950 5,600 | 4.513 79.877 | 4 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,445 1,475 | -0,030 -2,03 % | 20:58 | 1,400 3 | 1,440 34 | 1,445 1,425 | 3,345 0,760 | 258.935 79.543 | 2 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 63,01 63,24 | -0,23 -0,36 % | 19:51 | 63,78 200 | 66,21 200 | 64,44 62,90 | 80,04 33,442 | 1.250 79.388 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 7,600 7,310 | +0,290 +3,97 % | 20:24 | 7,610 100 | 7,710 100 | 7,760 6,900 | 20,000 5,900 | 10.856 79.356 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 16,200 16,200 | 0,000 0,00 % | 19:56 | 16,000 126 | 16,200 124 | 17,200 16,200 | 21,400 6,850 | 4.676 79.134 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 4,740 4,860 | -0,120 -2,47 % | 20:59 | 4,640 18 | 4,660 3 | 4,740 4,660 | 9,830 1,110 | 182.479 78.893 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,390 3,965 | +0,425 +10,72 % | 20:58 | 4,000 4 | 4,480 4 | 4,400 4,280 | 4,760 1,420 | 269.555 78.730 | 3 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,420 9,300 | +0,120 +1,29 % | 17:36 | 9,420 59 | 9,580 1.381 | 9,600 9,400 | 11,600 7,000 | 8.206 78.332 | 7 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 95,41 99,24 | -3,83 -3,86 % | 20:57 | 41,500 1 | 95,55 2 | 95,48 95,13 | 105,28 66,49 | 18.966 77.434 | 3 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,680 1,380 | +0,300 +21,74 % | 20:59 | 1,450 25 | 1,540 2 | 1,690 1,650 | 2,630 0,680 | 466.588 77.263 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,100 21,350 | -0,250 -1,17 % | 17:36 | 21,100 129 | 21,300 163 | 21,350 21,100 | 28,600 17,020 | 3.626 76.844 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,598 12,238 | +0,360 +2,94 % | 20:48 | 12,514 450 | 12,700 958 | 12,784 12,094 | 12,374 5,651 | 6.109 76.381 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 12,448 12,581 | -0,133 -1,06 % | 17:14 | 12,489 1.000 | 12,554 1.000 | 12,800 12,448 | 15,233 4,796 | 6.059 76.232 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,480 8,182 | +0,298 +3,64 % | 21:54 | 8,306 963 | 8,480 943 | 8,480 7,974 | 8,676 3,575 | 9.211 75.944 | 3 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 2,280 2,280 | 0,000 0,00 % | 20:01 | 2,220 903 | 2,360 843 | 2,440 2,280 | 2,280 0,850 | 32.755 75.352 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,160 3,240 | -0,080 -2,47 % | 20:59 | 3,170 3 | 3,190 2 | 3,180 3,150 | 17,080 2,780 | 193.877 75.318 | 5 | ||
| CERIBELL INC A40N76 NASDAQ | 12,020 12,890 | -0,870 -6,75 % | 20:58 | 10,920 1 | 12,130 6 | 12,300 12,020 | 30,390 10,360 | 73.530 75.110 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,890 0,893 | -0,003 -0,28 % | 21:59 | 0,876 3.427 | 0,900 3.336 | 0,917 0,873 | 1,655 0,733 | 83.845 74.911 | 5 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 22,900 21,050 | +1,850 +8,79 % | 20:57 | 22,600 310 | 23,000 303 | 22,900 20,350 | 26,350 4,255 | 3.485 74.900 | 7 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 19,640 21,800 | -2,160 -9,91 % | 21:29 | 19,620 500 | 19,700 160 | 21,400 19,500 | 23,700 18,220 | 3.754 74.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .