Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,2 Mio. 122,2 Mio. 57,8 Mio. 56,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGO GRANDE COPPER CORP A41UK1 Stuttgart | 0,418 0,376 | 0,000 0,00 % | 19:48 | 0,426 4.700 | 0,452 4.500 | 0,432 0,376 | 0,600 0,254 | 7.735 3.266 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,408 1,370 | +0,038 +2,77 % | 10:41 | 1,348 2.400 | 1,356 2.300 | 1,408 1,408 | 2,225 1,382 | 2.318 3.264 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,280 15,320 | -0,040 -0,26 % | 08:55 | 15,200 220 | 15,260 210 | 15,280 15,280 | 17,460 14,700 | 210 3.209 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,439 0,445 | -0,006 -1,35 % | 09:25 | 0,432 14.000 | 0,452 13.300 | 0,439 0,439 | 0,930 0,421 | 7.250 3.183 | 2 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 42,260 42,720 | -0,220 -0,52 % | 27.10. | 42,960 80 | 43,380 80 | 42,440 42,260 | 48,300 36,900 | 75 3.182 | 1 | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 3,312 3,280 | -0,006 -0,18 % | 27.10. | 3,474 900 | 3,520 880 | 3,312 3,312 | 4,252 2,244 | 930 3.080 | 1 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,425 1,455 | -0,030 -2,06 % | 10:39 | 1,385 18.070 | 1,420 17.600 | 1,425 1,425 | 7,290 1,250 | 2.142 3.052 | 11 | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 7,700 7,600 | +0,100 +1,32 % | 19:05 | 7,650 1.400 | 7,800 1.300 | 7,700 7,700 | 15,216 6,700 | 394 3.034 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 748,00 755,00 | -7,00 -0,93 % | 19:20 | 745,00 5 | 749,00 5 | 752,00 745,00 | 771,00 537,00 | 4 2.993 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,980 4,020 | -0,040 -1,00 % | 15:16 | 3,780 1.330 | 3,860 1.300 | 3,980 3,980 | 12,400 3,500 | 750 2.985 | 1 | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 0,575 0,616 | -0,042 -6,75 % | 18:54 | 0,575 1.000 | 0,609 1.000 | 0,621 0,574 | 26,452 0,510 | 5.513 2.974 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,860 9,975 | -0,190 -1,89 % | 27.10. | 9,845 1.020 | 9,960 1.010 | 9,860 9,860 | 11,050 5,650 | 300 2.958 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 420,80 423,20 | -2,40 -0,57 % | 10:50 | 417,60 15 | 419,60 15 | 424,00 420,80 | 609,00 364,40 | 7 2.956 | 3 | ||
| CALERES INC A14T37 Tradegate | 11,700 11,700 | 0,000 0,00 % | 18:22 | 11,500 900 | 11,600 900 | 11,700 11,700 | 12,300 8,500 | 250 2.925 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 18,220 18,200 | +0,020 +0,11 % | 16:42 | 18,140 500 | 18,420 500 | 18,280 18,220 | 34,000 17,340 | 160 2.924 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 950,00 969,00 | 0,00 0,00 % | 19:32 | 962,00 11 | 966,00 5 | 978,00 949,00 | 1.528,00 938,00 | 3 2.896 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,400 3,200 | +0,200 +6,25 % | 18:35 | 3,120 650 | 3,460 600 | 3,400 3,080 | 6,200 2,320 | 850 2.890 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,861 0,892 | -0,031 -3,48 % | 15:55 | 0,865 2.400 | 0,882 2.300 | 0,908 0,861 | 2,120 0,710 | 3.202 2.884 | 2 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,720 | +0,020 +2,78 % | 18:54 | 0,690 2.398 | 0,750 2.500 | 0,740 0,690 | 1,000 0,500 | 3.888 2.877 | 1 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,040 3,140 | -0,100 -3,18 % | 16:01 | 2,880 3.480 | 2,940 3.390 | 3,100 3,040 | 14,200 2,500 | 938 2.870 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 2,158 2,187 | -0,029 -1,33 % | 14:47 | 2,191 700 | 2,235 2.300 | 2,288 2,158 | 7,998 1,610 | 1.300 2.844 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,471 0,467 | +0,004 +0,75 % | 20:07 | 0,471 6.400 | 0,502 6.000 | 0,489 0,461 | 1,595 0,451 | 5.833 2.844 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,059 0,054 | +0,005 +8,49 % | 19:10 | 0,048 50.000 | 0,059 35.000 | 0,062 0,050 | 0,850 0,030 | 45.740 2.808 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,335 25,575 | -0,240 -0,94 % | 13:49 | 24,730 900 | 25,405 900 | 25,485 25,250 | 25,835 20,760 | 111 2.807 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 5,600 5,600 | 0,000 0,00 % | 13:12 | 4,700 840 | 5,600 446 | 5,600 5,600 | 9,000 4,700 | 500 2.800 | 1 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,400 | -0,200 -0,60 % | 08:32 | 33,400 3.806 | 34,000 500 | 33,200 33,200 | 35,000 28,000 | 84 2.789 | 2 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,112 0,117 | +0,001 +0,90 % | 27.10. | 0,112 27.000 | 0,128 24.000 | 0,112 0,109 | 0,229 0,076 | 25.100 2.766 | - | ||
| AMDOCS LTD 915119 Tradegate | 55,20 55,48 | -0,28 -0,50 % | 19:03 | 54,94 190 | 55,24 180 | 55,20 55,20 | 73,98 43,430 | 50 2.760 | 2 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,150 9,350 | -0,200 -2,14 % | 15:26 | 9,100 1.896 | 9,400 2.000 | 9,150 9,100 | 14,900 4,860 | 300 2.742 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,150 1,200 | -0,050 -4,17 % | 19:00 | 1,110 100 | 1,130 100 | 1,190 1,120 | 3,200 1,040 | 3.566 2.719 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 1,680 1,730 | -0,050 -2,89 % | 18:24 | 1,580 200 | 1,800 200 | 1,790 1,650 | 5,040 1,660 | 1.973 2.703 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 27,000 26,000 | -0,600 -2,17 % | 27.10. | 28,200 180 | 28,600 180 | 27,000 27,000 | 45,400 22,400 | 100 2.700 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,750 15,770 | -0,020 -0,13 % | 15:13 | 15,410 100 | 15,770 100 | 15,750 15,750 | 16,280 14,500 | 171 2.693 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,440 | -0,020 -0,82 % | 17:05 | 2,360 900 | 2,580 900 | 2,490 2,420 | 3,350 2,020 | 1.109 2.684 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,292 1,296 | -0,004 -0,31 % | 14:41 | 1,280 2.000 | 1,336 2.000 | 1,304 1,292 | 1,464 0,409 | 2.045 2.666 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 13:39 | 24,000 200 | 24,400 200 | 26,200 25,400 | 25,800 13,000 | 100 2.620 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,320 1,310 | 0,000 0,00 % | 19:36 | 1,290 100 | 1,330 100 | 1,340 1,270 | 3,350 1,020 | 2.451 2.617 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,679 0,705 | -0,026 -3,69 % | 19:42 | 0,670 7.500 | 0,687 7.300 | 0,712 0,679 | 1,898 0,651 | 3.750 2.613 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 0,831 0,828 | +0,003 +0,36 % | 16:43 | 0,811 12.400 | 0,833 12.100 | 0,838 0,831 | 4,400 0,764 | 3.062 2.562 | 7 | ||
| EBIQUITY PLC 762554 Frankfurt | 0,116 0,105 | +0,011 +10,48 % | 16:47 | 0,105 150.000 | 0,143 5.000 | 0,116 0,105 | 0,170 0,071 | 22.000 2.552 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,500 25,370 | +0,130 +0,51 % | 15:50 | 24,860 200 | 25,930 100 | 25,500 25,500 | 26,100 25,200 | 100 2.550 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,450 8,350 | +0,100 +1,20 % | 19:27 | 8,300 100 | 8,480 2.300 | 8,450 8,440 | 8,790 4,300 | 743 2.533 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,140 0,136 | -0,001 -0,71 % | 27.10. | 0,136 22.100 | 0,140 51.000 | 0,140 0,133 | 0,960 0,125 | 18.747 2.511 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 4,510 4,500 | +0,110 +2,50 % | 23.10. | 4,400 1.700 | 4,550 100 | 4,400 4,400 | 10,870 1,900 | 550 2.480 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 24,800 24,300 | +0,500 +2,06 % | 12:54 | 24,600 180 | 25,400 180 | 24,800 24,600 | 34,600 23,500 | 100 2.480 | 54 | ||
| KOPIN CORPORATION 888358 Tradegate | 3,157 3,074 | -0,234 -6,90 % | 27.10. | 3,466 2.400 | 3,533 2.300 | 3,157 3,116 | 5,622 1,674 | 787 2.475 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 145,50 145,50 | 0,00 0,00 % | 27.10. | 146,50 22 | 147,50 22 | 145,50 145,50 | 155,00 100,00 | 17 2.474 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 19:47 | 1,870 1.400 | 1,920 100 | 1,870 1,850 | 3,600 1,690 | 2.953 2.463 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 85,50 88,50 | 0,00 0,00 % | 19:47 | 85,50 181 | 87,00 100 | 87,00 80,50 | 89,00 52,50 | 29 2.456 | 9 | ||
| TRADEGATE AG 521690 Tradegate | 81,50 80,50 | +1,00 +1,24 % | 27.10. | 79,00 100 | 82,00 290 | 81,50 79,00 | 93,50 77,00 | 31 2.452 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.