Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523,0 Mio. 125,0 Mio. 83,9 Mio. 65,9 Mio. 65,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX Tradegate | 155,00 137,00 | +1,00 +0,65 % | 14.08. | 153,00 45 | 155,00 45 | 159,00 150,00 | 226,00 104,00 | 4.558 699.705 | 66 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 14.08. | 24,600 200 | 25,200 400 | 25,400 23,000 | 35,800 14,800 | 520 13.202 | - | ||
| REDDIT INC CDR A41MHT Frankfurt | 10,800 8,650 | +2,150 +24,86 % | 14.08. | 10,400 300 | 10,900 300 | 10,800 9,900 | 15,500 6,950 | 50 540 | - | ||
| TESLA INC CDR A3DAPU München | 18,650 17,300 | +1,350 +7,80 % | 14.08. | 18,200 500 | 18,700 500 | 18,650 17,650 | 27,300 16,600 | 15 280 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,800 | 0,000 0,00 % | 14.08. | 34,000 700 | 34,400 600 | 34,000 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,030
42,040 | -0,010 -0,02 % | 14.08. | 42,120 300 | 43,040 300 | 42,030 41,720 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,810 41,930 | -0,120 -0,29 % | 14.08. | 41,890 300 | 42,780 300 | 41,810 41,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 14.08. | 18,500 700 | 19,000 700 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 14.08. | 26,600 500 | 27,200 500 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 29,800 30,800 | 0,000 0,00 % | 30.07. | 34,200 200 | 36,000 200 | 0,000 0,000 | 52,00 11,700 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 24,000 | 0,000 0,00 % | 14.08. | 23,400 120 | 24,400 120 | 24,000 24,000 | 26,600 18,400 | 0 0 | 170 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 14.08. | 28,400 500 | 29,000 500 | 28,600 28,600 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 14.08. | 19,300 700 | 19,800 700 | 19,400 19,400 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 14.08. | 21,200 500 | 21,800 500 | 21,000 21,000 | 24,000 15,400 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 München | 18,200 17,800 | +0,400 +2,25 % | 14.08. | 18,100 2.000 | 18,700 2.000 | 18,200 18,200 | 29,600 15,600 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,900 | 0,000 0,00 % | 14.08. | 31,000 1.000 | 31,700 1.000 | 30,900 30,900 | 33,000 23,000 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 14.08. | 13,700 150 | 15,300 140 | 14,000 13,900 | 20,000 10,400 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 14.08. | 7,350 1.000 | 7,600 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 14.08. | 4,780 1.100 | 5,150 1.000 | 4,760 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,250 7,200 | 0,000 0,00 % | 14.08. | 7,200 2.394 | 7,450 2.371 | 7,250 7,050 | 10,700 6,650 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.