Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,0 Mio. 59,3 Mio. 52,4 Mio. 50,4 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAKABA HOLDING AG A41HBK Tradegate | 74,40 76,70 | +0,10 +0,13 % | 06.11. | 74,20 42 | 74,40 42 | 76,60 74,20 | 80,00 51,92 | 65 4.839 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,520 15,760 | 0,000 0,00 % | 05.11. | 15,490 1.000 | 25,010 100 | 15,740 15,740 | 16,280 14,500 | 830 4.785 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 429,60 429,60 | 0,00 0,00 % | 07:30 | 430,00 8 | 432,00 8 | 429,60 429,60 | 442,60 290,00 | 11 4.726 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 7,780 7,900 | -0,120 -1,52 % | 17:35 | 7,860 53 | 7,900 653 | 8,020 7,780 | 10,400 4,070 | 600 4.716 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,710 1,740 | -0,030 -1,72 % | 11:41 | 1,690 14.900 | 1,710 14.600 | 1,710 1,670 | 5,050 1,030 | 2.810 4.693 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,345 9,170 | +0,175 +1,91 % | 17:06 | 9,385 340 | 9,410 330 | 9,345 9,195 | 13,060 7,790 | 510 4.693 | 1 | ||
| EUWAX AG 566010 Tradegate | 45,800 45,100 | +0,700 +1,55 % | 19:06 | 44,400 50 | 45,800 50 | 45,900 44,200 | 53,00 42,300 | 103 4.691 | - | ||
| HOFTEX GROUP AG 676000 München | 4,680 4,740 | -0,060 -1,27 % | 12:30 | 4,680 10 | 4,700 1.000 | 4,680 4,680 | 5,000 4,000 | 1.000 4.680 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,675 4,785 | +0,030 +0,65 % | 06.11. | 4,660 700 | 4,705 700 | 4,675 4,675 | 5,480 3,785 | 1.000 4.675 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,080 2,980 | +0,100 +3,36 % | 08:03 | 3,300 100 | 3,480 100 | 3,080 3,080 | 4,080 2,380 | 1.500 4.620 | 3 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,785 3,540 | +0,245 +6,92 % | 17:24 | 3,650 1.380 | 3,805 1.320 | 3,785 3,445 | 6,160 2,920 | 1.265 4.617 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,310 1,320 | -0,010 -0,76 % | 17:24 | 1,310 2.381 | 1,320 2.337 | 1,310 1,310 | 1,450 0,197 | 3.500 4.595 | 3 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,423 0,382 | +0,041 +10,75 % | 18:48 | 0,399 6.000 | 0,430 5.000 | 0,423 0,410 | 0,570 0,246 | 11.019 4.577 | 4 | ||
| WESTERN DIGITAL CORPORATION CDR A429HP Frankfurt | 10,900 9,900 | +1,000 +10,10 % | 18:58 | 11,000 300 | 11,500 300 | 11,400 10,300 | 30,800 9,900 | 410 4.569 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 41,750 42,150 | -0,400 -0,95 % | 17:30 | 41,650 26 | 41,900 100 | 42,000 41,050 | 49,000 36,100 | 109 4.530 | 2 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,631 0,625 | +0,006 +0,96 % | 15:11 | 0,635 4.900 | 0,641 4.900 | 0,641 0,631 | 0,759 0,570 | 7.082 4.476 | 2 | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 08:01 | 31,000 6.222 | 40,000 50 | 31,000 31,000 | 32,000 29,800 | 144 4.464 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,705 0,680 | +0,025 +3,68 % | 19:12 | 0,705 15.000 | 0,735 200 | 0,710 0,660 | 1,610 0,612 | 7.307 4.464 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 28,120 26,640 | +1,480 +5,56 % | 18:38 | 28,060 400 | 28,380 400 | 28,120 27,160 | 62,00 20,860 | 159 4.463 | 1 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,040 1,400 | -0,360 -25,71 % | 09:11 | 1,050 3.000 | 1,400 500 | 1,380 1,040 | 2,210 0,932 | 3.220 4.366 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,168 0,158 | +0,010 +6,27 % | 19:33 | 0,168 1.700 | 0,170 100 | 0,168 0,155 | 12,563 0,140 | 29.397 4.320 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,700 10,800 | -0,400 -3,60 % | 06.11. | 11,500 440 | 11,600 440 | 10,800 10,700 | 13,100 6,950 | 400 4.290 | 4 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 33,640 33,410 | +0,230 +0,69 % | 17:17 | 33,900 600 | 34,050 600 | 33,840 33,640 | 91,40 28,400 | 127 4.284 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 52,20 52,00 | +0,20 +0,38 % | 19:31 | 52,20 96 | 53,00 38 | 53,00 51,40 | 57,00 42,800 | 80 4.240 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,280 1,295 | -0,025 -1,92 % | 06.11. | 1,295 4.700 | 1,335 4.500 | 1,280 1,280 | 2,100 1,160 | 3.310 4.237 | 1 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,738 1,690 | +0,048 +2,84 % | 17:24 | 1,746 1.778 | 1,774 1.747 | 1,760 1,738 | 2,135 1,020 | 2.430 4.237 | 8 | ||
| CLERE AG A3H230 Hamburg | 11,500 11,500 | 0,000 0,00 % | 14:47 | 11,500 284 | 11,900 3.080 | 11,500 11,500 | 13,800 10,700 | 368 4.232 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 84,50 85,50 | -1,00 -1,17 % | 09:07 | 86,00 200 | 86,50 200 | 84,50 84,50 | 132,00 77,00 | 50 4.225 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,186 0,177 | +0,010 +5,38 % | 16:28 | 0,173 5.798 | 0,187 5.300 | 0,186 0,173 | 0,499 0,171 | 23.100 4.168 | 4 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 4,220 4,140 | +0,080 +1,93 % | 17:35 | 4,100 1.400 | 4,340 151 | 4,340 4,120 | 5,100 3,440 | 985 4.163 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 74,00 72,00 | +2,00 +2,78 % | 16:54 | 73,50 410 | 74,00 410 | 74,00 74,00 | 85,00 44,800 | 56 4.143 | 40 | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,270 0,278 | -0,008 -2,88 % | 18:23 | 0,270 7.000 | 0,300 6.700 | 0,278 0,270 | 0,530 0,232 | 14.820 4.138 | 1 | ||
| LARGO INC A3C7FD Tradegate | 0,290 0,300 | -0,010 -3,33 % | 16:27 | 0,286 17.520 | 0,337 14.850 | 0,294 0,290 | 1,648 0,258 | 13.989 4.112 | 6 | ||
| VIEL & CIE SA 876161 Stuttgart | 19,260 18,400 | +0,860 +4,67 % | 19:31 | 19,240 1.040 | 19,560 1.022 | 19,260 18,260 | 19,900 14,200 | 217 4.097 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 5,694 5,750 | -0,056 -0,97 % | 10:31 | 5,992 5.100 | 6,038 5.000 | 5,790 5,694 | 10,800 5,454 | 702 4.045 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,000 1,940 | 0,000 0,00 % | 05.11. | 1,670 100 | 2,770 100 | 2,100 1,940 | 3,050 1,760 | 2.814 4.037 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 29,600 28,600 | +1,000 +3,50 % | 19:36 | 29,400 1.000 | 29,600 1.000 | 29,600 28,600 | 32,400 21,000 | 135 3.991 | 27 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,700 19,800 | -0,500 -2,48 % | 06.11. | 21,200 470 | 21,400 470 | 19,700 19,700 | 22,000 12,800 | 200 3.940 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,151 0,140 | +0,011 +7,71 % | 17:47 | 0,142 15.000 | 0,151 14.000 | 0,152 0,136 | 0,356 0,135 | 26.559 3.935 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,100 1,091 | +0,009 +0,82 % | 16:26 | 1,097 5.480 | 1,107 5.420 | 1,100 1,041 | 3,397 0,971 | 3.522 3.875 | 1 | ||
| TRANSGENE SA 913048 Stuttgart | 0,741 0,736 | +0,005 +0,68 % | 19:33 | 0,729 27.435 | 0,782 25.575 | 0,752 0,700 | 1,340 0,531 | 5.326 3.872 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,175 0,178 | -0,003 -1,80 % | 19:24 | 0,172 200 | 0,176 100 | 0,176 0,173 | 3,990 0,167 | 22.927 3.824 | 4 | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 2,950 2,830 | +0,120 +4,24 % | 16:53 | 2,895 1.100 | 2,990 1.100 | 2,950 2,735 | 5,600 1,682 | 1.334 3.810 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,522 1,494 | +0,028 +1,87 % | 09:01 | 1,568 1.030 | 1,598 1.010 | 1,522 1,522 | 2,055 0,641 | 2.500 3.805 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 36,800 36,800 | -1,200 -3,16 % | 06.11. | 38,200 400 | 38,400 400 | 36,800 36,800 | 47,200 25,200 | 103 3.790 | 4 | ||
| AMC GLOBAL MEDIA INC A1JBRG Tradegate | 7,700 7,550 | +0,150 +1,99 % | 06.11. | 7,550 2.670 | 7,600 2.630 | 7,700 7,700 | 11,000 5,700 | 491 3.781 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,370 25,111 | -0,047 -0,18 % | 06.11. | 26,000 424 | 26,285 419 | 25,370 25,370 | 27,110 22,897 | 149 3.780 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,830 18,845 | -0,015 -0,08 % | 19:03 | 18,600 100 | 18,970 500 | 18,850 18,830 | 19,180 13,980 | 891 3.767 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,760 3,720 | -0,060 -1,57 % | 06.11. | 3,900 1.290 | 3,980 1.260 | 3,760 3,760 | 12,400 3,500 | 1.000 3.760 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,070 2,060 | +0,010 +0,49 % | 19:06 | 1,990 100 | 2,150 100 | 2,170 2,070 | 2,510 1,285 | 2.664 3.754 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.