Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,0 Mio. 225,3 Mio. 145,7 Mio. 66,4 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 18,300 18,200 | 0,000 0,00 % | 29.10. | 17,900 336 | 18,600 322 | 18,400 18,300 | 18,400 12,700 | 149 2.737 | 5 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 2,740 2,580 | +0,100 +3,79 % | 29.10. | 2,580 2.400 | 2,660 2.300 | 2,740 2,720 | 7,450 0,780 | 1.000 2.734 | 6 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 27,400 26,600 | -0,400 -1,44 % | 29.10. | 27,600 146 | 27,800 144 | 27,400 26,800 | 27,400 17,200 | 100 2.716 | 8 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 54,23 54,29 | -0,05 -0,10 % | 07:30 | 53,97 95 | 54,03 95 | 54,23 54,23 | 54,44 34,900 | 50 2.712 | 18 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,380 0,320 | 0,000 0,00 % | 29.10. | 0,320 2.500 | 0,320 1.218 | 0,380 0,320 | 0,600 0,320 | 7.500 2.694 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,460 4,600 | -0,140 -3,04 % | 10:56 | 4,460 899 | 4,700 850 | 4,460 4,460 | 4,400 2,420 | 600 2.676 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 2,860 2,860 | 0,000 0,00 % | 11:57 | 2,840 5.300 | 2,870 5.220 | 2,870 2,820 | 15,600 2,270 | 935 2.665 | 32 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 288,00 306,00 | 0,00 0,00 % | 29.10. | 272,00 30 | 278,00 30 | 310,00 288,00 | 410,00 161,00 | 9 2.658 | 4 | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,510 0,537 | -0,027 -5,01 % | 11:41 | 0,500 5.765 | 0,535 5.409 | 0,520 0,510 | 1,180 0,533 | 5.100 2.628 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 26,100 26,200 | -0,100 -0,38 % | 08:22 | 26,000 100 | 26,200 500 | 26,100 26,100 | 31,600 23,000 | 100 2.610 | - | ||
| NSI NV A2DY1J Tradegate | 17,100 17,120 | -0,020 -0,12 % | 29.10. | 17,100 300 | 17,180 300 | 17,100 17,100 | 20,600 16,000 | 150 2.565 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,834 0,816 | 0,000 0,00 % | 29.10. | 0,820 2.600 | 1,190 100 | 0,835 0,800 | 3,290 0,614 | 4.068 2.550 | 2 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,847 0,836 | +0,037 +4,57 % | 29.10. | 0,774 2.586 | 0,846 2.363 | 0,847 0,833 | 2,190 0,670 | 3.006 2.545 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,320 1,325 | 0,000 0,00 % | 29.10. | 1,050 100 | 1,480 100 | 1,350 1,310 | 3,350 1,020 | 4.910 2.526 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,370 1,390 | 0,000 0,00 % | 29.10. | 1,150 100 | 1,370 100 | 1,420 1,370 | 4,370 1,330 | 2.904 2.508 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,485 2,615 | -0,130 -4,97 % | 10:54 | 2,480 2.020 | 2,495 2.010 | 2,550 2,485 | 3,560 2,600 | 990 2.496 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,910 24,480 | 0,000 0,00 % | 29.10. | 21,950 100 | 39,270 300 | 24,910 24,910 | 30,490 22,830 | 100 2.491 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 13,900 13,750 | +0,150 +1,09 % | 09:28 | 13,950 360 | 14,550 360 | 13,900 13,700 | 24,500 13,650 | 180 2.487 | 5 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,260 1,260 | 0,000 0,00 % | 29.10. | 1,040 200 | 1,580 100 | 1,355 1,260 | 2,585 1,120 | 3.197 2.469 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,850 1,870 | +0,080 +4,52 % | 28.10. | 1,570 300 | 2,130 200 | 1,880 1,880 | 3,420 1,690 | 2.953 2.463 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 42,200 42,000 | +0,200 +0,48 % | 10:14 | 41,400 145 | 42,200 143 | 42,200 41,400 | 43,800 31,400 | 58 2.427 | 8 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,30 61,37 | -0,08 -0,13 % | 29.10. | 61,14 540 | 61,29 540 | 61,45 61,29 | 62,17 56,85 | 39 2.394 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,800 10,900 | -0,100 -0,92 % | 11:17 | 10,800 110 | 11,000 499 | 11,000 10,800 | 15,400 9,900 | 221 2.387 | 3 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 15,920 16,160 | -0,240 -1,49 % | 11:56 | 15,880 110 | 16,160 110 | 15,920 15,920 | 32,100 14,320 | 144 2.292 | - | ||
| IZERTIS SA A2PV5A Tradegate | 7,080 7,180 | 0,000 0,00 % | 29.10. | 7,100 710 | 7,180 700 | 7,080 7,080 | 8,320 7,080 | 322 2.280 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,981 0,990 | +0,027 +2,83 % | 29.10. | 0,950 5.500 | 1,004 5.000 | 1,074 0,981 | 3,450 0,916 | 2.200 2.270 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,040 5,138 | -0,098 -1,91 % | 11:05 | 5,005 3.000 | 5,038 3.000 | 5,040 5,040 | 14,542 5,214 | 450 2.268 | 53 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 09:47 | 11,200 500 | 11,700 200 | 11,200 10,800 | 15,624 8,900 | 200 2.240 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,162 0,170 | -0,007 -4,25 % | 11:13 | 0,152 18.486 | 0,167 16.940 | 0,163 0,162 | 0,416 0,148 | 13.750 2.235 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,230 2,270 | -0,040 -1,76 % | 10:30 | 2,216 4.600 | 2,222 4.500 | 2,230 2,230 | 2,716 2,144 | 1.000 2.230 | 3 | ||
| KRAIT CRITICAL MINERALS CORP A42FWA Tradegate | 0,534 0,538 | -0,004 -0,78 % | 10:54 | 0,534 3.817 | 0,570 3.617 | 0,570 0,534 | 0,715 0,516 | 3.964 2.189 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,207 0,194 | -0,009 -4,17 % | 29.10. | 0,209 9.611 | 0,219 8.964 | 0,207 0,187 | 0,600 0,171 | 10.500 2.164 | 2 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,150 7,310 | 0,000 0,00 % | 29.10. | 5,950 100 | 11,690 100 | 7,270 7,060 | 12,600 4,900 | 343 2.148 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,298 0,327 | -0,029 -8,87 % | 09:59 | 0,299 3.354 | 0,335 2.984 | 0,335 0,298 | 0,489 0,244 | 7.100 2.142 | 6 | ||
| INTEGRATED QUANTUM TECHNOLOGIES INC A423XJ Tradegate | 0,179 0,202 | -0,023 -11,39 % | 09:34 | 0,171 5.000 | 0,195 4.649 | 0,190 0,179 | 1,220 0,189 | 11.580 2.141 | 2 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,089 0,103 | -0,013 -12,38 % | 29.10. | 0,092 10.923 | 0,109 8.329 | 0,097 0,086 | 0,199 0,050 | 22.278 2.140 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,428 0,422 | +0,006 +1,42 % | 11:02 | 0,412 4.864 | 0,428 3.150 | 0,428 0,428 | 0,545 0,340 | 5.000 2.140 | - | ||
| TRADEGATE AG 521690 Tradegate | 79,00 80,50 | -1,50 -1,86 % | 10:33 | 79,00 100 | 81,50 331 | 79,00 79,00 | 93,50 77,00 | 27 2.133 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,220 3,295 | -0,075 -2,28 % | 10:25 | 3,155 1.600 | 3,255 1.600 | 3,220 3,220 | 4,860 2,880 | 650 2.093 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,320 2,380 | -0,060 -2,52 % | 09:22 | 2,260 2.160 | 2,340 2.070 | 2,320 2,320 | 3,840 1,610 | 900 2.088 | 8 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,150 | -0,050 -0,97 % | 10:32 | 5,100 1.100 | 5,150 1.000 | 5,100 5,100 | 5,200 2,120 | 400 2.040 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,573 0,560 | +0,013 +2,32 % | 09:29 | 0,547 7.322 | 0,574 6.965 | 0,573 0,573 | 1,095 0,471 | 3.500 2.006 | 8 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,154 0,138 | +0,016 +11,23 % | 11:28 | 0,123 8.000 | 0,154 6.000 | 0,154 0,123 | 0,260 0,062 | 15.866 2.000 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,660 6,760 | -0,100 -1,48 % | 10:28 | 6,660 7.518 | 6,800 43 | 6,660 6,660 | 7,800 6,150 | 299 1.992 | 4 | ||
| NOVA LTD 937092 Tradegate | 283,90 295,50 | -11,60 -3,93 % | 10:15 | 277,90 35 | 288,70 25 | 283,90 283,90 | 527,20 240,20 | 7 1.987 | - | ||
| REDDIT INC CDR A41MHT Frankfurt | 6,550 7,750 | -1,200 -15,48 % | 09:31 | 6,200 300 | 7,000 300 | 6,550 6,550 | 15,500 6,950 | 300 1.965 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,910 4,885 | -0,050 -1,01 % | 29.10. | 4,785 650 | 5,000 620 | 4,910 4,910 | 5,280 3,825 | 400 1.964 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,230 1,220 | 0,000 0,00 % | 29.10. | 0,979 300 | 1,380 100 | 1,230 1,205 | 7,860 1,050 | 3.289 1.948 | 1 | ||
| AUDIOCODES LTD 922683 Tradegate | 10,300 10,500 | -0,100 -0,96 % | 29.10. | 10,300 390 | 10,400 382 | 10,500 10,300 | 10,500 6,000 | 187 1.942 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,422 0,474 | +0,014 +3,43 % | 29.10. | 0,388 7.748 | 0,426 7.023 | 0,454 0,422 | 1,350 0,422 | 4.476 1.939 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.