Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 24,9 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,640 20,330 | +0,310 +1,52 % | 10.04. | 20,530 10.000 | 22,460 14.100 | 20,640 20,590 | 35,590 17,620 | 25.279 91.202 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,48 125,82 | +0,22 +0,17 % | 10.04. | 126,04 180 | 126,60 180 | 127,18 125,80 | 141,14 85,08 | 722 90.987 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 32,080 32,100 | +0,060 +0,19 % | 10.04. | 31,820 188 | 32,170 186 | 33,510 30,970 | 35,550 14,396 | 2.832 90.760 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,482 1,466 | -0,014 -0,94 % | 10.04. | 1,464 3.419 | 1,530 3.266 | 1,600 1,432 | 2,740 0,631 | 60.934 89.705 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,450 5,960 | -0,510 -8,56 % | 10.04. | 5,410 700 | 6,000 100 | 5,520 5,435 | 10,620 2,090 | 69.568 89.275 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,623 0,614 | +0,003 +0,48 % | 10.04. | 0,619 54.000 | 0,620 54.000 | 0,623 0,609 | 0,832 0,554 | 144.500 88.982 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 18,812 18,064 | +0,334 +1,81 % | 10.04. | 18,320 545 | 18,706 534 | 19,054 17,838 | 39,400 9,688 | 4.721 88.749 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,157 0,243 | -0,002 -1,01 % | 10.04. | 0,142 8.000 | 0,175 7.000 | 0,247 0,157 | 1,020 0,157 | 420.183 88.181 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,87 52,17 | -0,24 -0,46 % | 10.04. | 51,97 400 | 52,24 400 | 52,54 51,85 | 53,90 44,060 | 1.671 87.674 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 66,02 71,83 | -1,53 -2,26 % | 10.04. | 67,27 148 | 67,95 147 | 72,64 66,02 | 82,69 59,50 | 1.245 87.576 | 5 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,889 1,045 | -0,157 -14,98 % | 10.04. | 0,870 300 | 0,900 500 | 0,924 0,882 | 1,940 0,445 | 367.843 87.432 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 10.04. | 565,00 209 | 570,00 29 | 570,00 565,00 | 570,00 450,00 | 153 86.945 | 3 | ||
| NET DIGITAL AG A2BPK3 Xetra | 15,300 14,550 | +0,750 +5,15 % | 10.04. | 14,400 100 | 14,500 500 | 15,300 14,500 | 22,400 3,100 | 5.812 86.938 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,820 25,850 | -0,030 -0,12 % | 10.04. | 25,470 200 | 28,000 200 | 26,000 25,720 | 34,000 7,800 | 14.904 86.705 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,075 1,020 | +0,055 +5,39 % | 10.04. | 1,080 100 | 1,090 100 | 1,100 1,070 | 37,350 0,517 | 352.581 86.537 | 3 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,209 6,229 | -0,018 -0,29 % | 10.04. | 6,213 3.400 | 6,247 3.400 | 6,250 6,209 | 6,422 4,804 | 13.853 86.472 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 11,100 | +0,100 +0,90 % | 10.04. | 10,900 280 | 11,200 270 | 11,400 10,800 | 17,350 4,850 | 7.768 86.387 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,51 582,51 | -0,17 -0,03 % | 10.04. | 580,06 100 | 580,75 100 | 583,37 580,51 | 600,67 451,70 | 148 86.183 | - | ||
| BIODESIX INC A41HUM NASDAQ | 13,130 13,230 | -0,100 -0,76 % | 10.04. | 9,520 100 | 13,240 200 | 13,310 12,990 | 19,680 4,206 | 20.419 86.058 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,810 2,250 | -0,430 -19,20 % | 10.04. | 1,530 1.400 | 1,780 3.900 | 1,830 1,660 | 13,425 1,490 | 434.678 85.656 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,650 10,635 | +0,065 +0,61 % | 10.04. | 10,535 320 | 10,620 320 | 10,835 10,405 | 12,705 5,302 | 8.116 85.545 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,220 1,208 | +0,020 +1,67 % | 10.04. | 1,176 2.620 | 1,222 2.560 | 1,226 1,200 | 1,250 0,850 | 70.731 85.172 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,605 11,730 | -0,125 -1,07 % | 10.04. | 11,380 1.400 | 14,170 1.400 | 11,610 11,580 | 13,180 9,570 | 31.798 85.065 | 4 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,364 1,380 | +0,012 +0,89 % | 10.04. | 1,344 2.235 | 1,378 2.177 | 1,460 1,338 | 4,750 1,056 | 59.311 84.660 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,936 5,944 | -0,086 -1,43 % | 10.04. | 5,956 1.000 | 6,086 1.000 | 6,000 5,822 | 7,720 1,430 | 14.221 84.258 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,380 19,390 | -0,090 -0,46 % | 10.04. | 19,370 309 | 19,570 306 | 19,670 19,300 | 20,660 16,430 | 4.322 84.252 | 10 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,610 34,990 | -0,380 -1,09 % | 10.04. | 34,600 200 | 34,620 300 | 34,650 34,610 | 37,030 28,880 | 23.018 83.999 | 1 | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,200 | -0,200 -0,64 % | 10.04. | 31,200 540 | 31,600 100 | 31,200 31,000 | 35,000 29,800 | 2.705 83.899 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,445 0,436 | +0,007 +1,48 % | 10.04. | 0,431 3.000 | 0,450 3.000 | 0,450 0,431 | 0,670 0,077 | 190.624 83.533 | 6 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,165 5,325 | -0,160 -3,00 % | 10.04. | 4,680 200 | 5,350 100 | 5,190 5,150 | 7,305 4,775 | 80.344 83.417 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 18,000 15,300 | -0,400 -2,17 % | 10.04. | 18,000 190 | 18,600 180 | 18,300 15,400 | 18,300 5,700 | 4.827 83.374 | 2 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 5,826 6,068 | +0,072 +1,25 % | 10.04. | 5,682 4.000 | 5,826 3.600 | 6,156 5,682 | 8,201 5,516 | 14.070 83.323 | 5 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,850 5,140 | -0,290 -5,64 % | 10.04. | 4,180 400 | 5,300 500 | 4,990 4,850 | 31,460 4,590 | 84.340 83.257 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 59,39 58,98 | 0,00 0,00 % | 09.04. | 49,140 100 | 64,57 100 | 59,39 59,39 | 65,00 32,140 | 2.164 83.157 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 44,400 43,720 | -0,005 -0,01 % | 10.04. | 43,660 360 | 45,130 360 | 45,220 44,325 | 60,67 40,125 | 1.865 83.041 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,45 65,51 | -1,06 -1,62 % | 10.04. | 25,760 100 | 92,13 800 | 64,48 64,35 | 65,58 46,040 | 15.016 83.014 | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,150 12,290 | -0,140 -1,14 % | 10.04. | 10,870 200 | 13,670 100 | 12,225 12,150 | 17,880 11,830 | 10.705 82.974 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 537,10 540,10 | +1,00 +0,19 % | 10.04. | 534,80 100 | 536,80 100 | 540,90 535,90 | 547,00 391,20 | 154 82.876 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,170 2,090 | +0,080 +3,83 % | 10.04. | 2,000 500 | 2,180 1.100 | 2,200 2,100 | 11,440 1,910 | 185.887 82.828 | 2 | ||
| MNTN INC A413T6 NASDAQ | 8,410 8,810 | -0,400 -4,54 % | 10.04. | 8,380 400 | 10,010 300 | 8,465 8,380 | 31,680 7,790 | 56.074 82.424 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,720 26,910 | -0,190 -0,71 % | 10.04. | 26,190 200 | 29,250 100 | 26,720 26,720 | 30,660 23,750 | 3.074 82.137 | 2 | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,725 0,725 | 0,000 0,00 % | 10.04. | 0,685 3.000 | 0,730 5.000 | 0,740 0,680 | 0,780 0,047 | 113.887 81.970 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,52 142,28 | +0,56 +0,39 % | 10.04. | 142,62 200 | 143,28 200 | 143,64 141,72 | 153,50 126,34 | 576 81.939 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,590 25,900 | -0,310 -1,20 % | 10.04. | 10,490 700 | 35,030 100 | 25,660 25,560 | 26,000 19,840 | 24.474 81.902 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,990 6,180 | -0,190 -3,07 % | 10.04. | 5,970 6.500 | 11,000 200 | 6,020 5,760 | 9,500 3,290 | 86.407 81.546 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,180 9,175 | +0,005 +0,05 % | 10.04. | 9,170 200 | 9,180 200 | 9,185 9,170 | 9,245 8,415 | 24.304 81.545 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 81,50 79,91 | +1,59 +1,99 % | 10.04. | 81,60 100 | 83,60 100 | 81,60 81,50 | 89,22 67,61 | 1.000 81.500 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,745 43,160 | -0,205 -0,47 % | 10.04. | 43,695 500 | 44,205 500 | 44,240 43,410 | 45,100 23,220 | 1.850 81.055 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,640 6,650 | -0,010 -0,15 % | 10.04. | 6,560 1.800 | 7,100 100 | 6,640 6,560 | 9,587 3,720 | 59.468 80.855 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.