Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,1 Mio. 53,8 Mio. 39,2 Mio. 34,5 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMETIS INC A114CC Tradegate | 1,589 1,468 | +0,121 +8,24 % | 09:03 | 1,453 1.140 | 1,569 1.060 | 1,589 1,589 | 3,200 1,010 | 1.080 1.716 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 23,200 23,600 | -0,800 -3,33 % | 06.11. | 23,200 50 | 24,800 20 | 23,200 23,200 | 27,800 23,200 | 73 1.694 | - | ||
| AINOS INC A41AZJ NASDAQ | 0,670 0,623 | 0,000 0,00 % | 06.11. | 0,300 100 | 0,758 100 | 0,700 0,633 | 3,770 0,590 | 2.731 1.684 | 1 | ||
| COMSTOCK INC A412B6 Tradegate | 1,674 1,538 | -0,081 -4,62 % | 06.11. | 1,724 900 | 1,863 900 | 1,674 1,674 | 4,244 1,230 | 1.000 1.674 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 15,200 15,100 | +0,200 +1,33 % | 06.11. | 14,800 411 | 15,200 397 | 15,200 15,200 | 24,400 6,950 | 110 1.672 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 10,400 10,500 | -0,200 -1,89 % | 06.11. | 10,500 300 | 10,700 300 | 10,400 10,400 | 12,270 8,850 | 160 1.664 | 6 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,010 1,000 | +0,010 +1,00 % | 09:04 | 0,982 3.100 | 1,010 3.000 | 1,015 1,010 | 2,520 0,826 | 1.630 1.651 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 0,860 0,870 | 0,000 0,00 % | 06.11. | 0,750 100 | 0,930 1.600 | 0,870 0,860 | 1,270 0,857 | 2.579 1.638 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 15,800 15,250 | +0,550 +3,61 % | 13:16 | 15,600 129 | 16,200 62 | 16,250 15,200 | 37,000 11,600 | 100 1.625 | - | ||
| FAETH THERAPEUTICS INC A41A4Z Frankfurt | 13,000 18,400 | -5,400 -29,35 % | 13:09 | 15,900 200 | 16,700 200 | 20,200 13,000 | 34,600 14,600 | 116 1.623 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,081 0,086 | -0,006 -6,40 % | 10:50 | 0,081 22.625 | 0,091 22.076 | 0,081 0,081 | 0,302 0,072 | 20.100 1.618 | - | ||
| ELTEK LTD 904981 NASDAQ | 5,880 6,040 | 0,000 0,00 % | 06.11. | 2,360 800 | 8,300 100 | 6,100 5,880 | 11,540 5,880 | 258 1.567 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Tradegate | 52,50 54,00 | +9,90 +23,24 % | 06.11. | 42,400 213 | 43,200 208 | 52,50 52,50 | 82,50 52,50 | 29 1.522 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 7,860 7,660 | +0,200 +2,61 % | 12:55 | 7,780 150 | 7,860 160 | 7,920 7,660 | 9,500 7,460 | 188 1.475 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 10:54 | 18,300 549 | 19,700 507 | 19,000 18,000 | 35,600 5,240 | 81 1.473 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 0,834 0,740 | +0,094 +12,70 % | 11:41 | 0,817 1.836 | 0,835 2.040 | 0,834 0,796 | 4,750 0,568 | 1.759 1.456 | - | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,036 0,029 | +0,008 +26,32 % | 12:33 | 0,028 20.000 | 0,036 20.000
| 0,036 0,036 | 0,076 0,024 | 40.000 1.440 | 2 | ||
| CEGEDIM SA 895036 Tradegate | 9,560 9,660 | 0,000 0,00 % | 06.11. | 9,600 120 | 9,680 120 | 9,560 9,560 | 15,050 8,660 | 150 1.434 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 284,00 282,00 | +5,00 +1,79 % | 06.11. | 283,00 17 | 284,00 17 | 284,00 280,00 | 293,00 148,60 | 5 1.411 | 1 | ||
| M1 AESTHETICS AG A289VV Hamburg | 12,800 13,400 | -0,600 -4,48 % | 10:49 | 12,800 1.328 | 13,800 1.800 | 12,800 12,800 | 13,600 8,200 | 110 1.408 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,304 0,293 | +0,011 +3,76 % | 07:30 | 0,295 5.471 | 0,309 4.954 | 0,304 0,304 | 0,510 0,216 | 4.608 1.399 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,184 0,170 | +0,014 +7,94 % | 13:23 | 0,176 5.699 | 0,184 10.000 | 0,185 0,176 | 1,054 0,151 | 7.595 1.371 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 06.11. | 9,200 750 | 9,250 120 | 9,300 9,200 | 14,900 6,700 | 149 1.371 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,300 0,220 | +0,080 +36,36 % | 13:16 | 0,350 1.000 | 0,720 550 | 0,400 0,300 | 2,760 0,150 | 4.000 1.350 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Stuttgart | 5,500 5,395 | +0,105 +1,95 % | 13:16 | 5,395 927 | 5,575 897 | 5,550 5,500 | 8,100 3,860 | 240 1.332 | 6 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,163 0,156 | +0,001 +0,62 % | 06.11. | 0,161 12.446 | 0,169 11.842 | 0,163 0,163 | 0,640 0,153 | 8.100 1.320 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,315 1,340 | -0,035 -2,59 % | 06.11. | 1,315 1.526 | 1,350 1.481 | 1,315 1,315 | 1,795 1,000 | 1.000 1.315 | 8 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,380 4,380 | 0,000 0,00 % | 08:51 | 4,380 2.200 | 4,940 180 | 4,380 4,380 | 8,800 4,340 | 300 1.314 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,065 15,295 | -0,230 -1,50 % | 10:30 | 14,900 266 | 15,200 260 | 15,335 15,065 | 18,935 12,460 | 85 1.304 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,412 0,429 | -0,017 -3,96 % | 13:15 | 0,412 4.691 | 0,433 4.462 | 0,434 0,412 | 1,595 0,401 | 3.089 1.293 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,336 19,310 | +0,026 +0,13 % | 09:22 | 19,336 1.600 | 19,474 1.600 | 19,648 19,248 | 20,700 17,262 | 65 1.259 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 83,50 81,00 | +1,00 +1,21 % | 06.11. | 81,50 50 | 83,00 61 | 83,50 83,50 | 99,00 49,800 | 15 1.252 | 4 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,167 0,173 | -0,006 -3,48 % | 12:59 | 0,161 12.446 | 0,169 11.842 | 0,169 0,163 | 0,347 0,161 | 7.488 1.252 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 2,760 2,724 | +0,036 +1,32 % | 07:51 | 2,689 1.873 | 2,769 1.817 | 2,763 2,683 | 5,622 1,674 | 453 1.247 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,100 10,920 | 0,000 0,00 % | 05.11. | 4,210 100 | 16,330 100 | 10,210 10,210 | 18,000 6,760 | 116 1.236 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 616,00 599,00 | +17,00 +2,84 % | 11:52 | 617,00 8 | 622,00 8 | 616,00 614,00 | 759,00 285,00 | 2 1.230 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 152,15 152,25 | -0,10 -0,07 % | 13:09 | 152,20 67 | 153,65 66 | 153,45 152,15 | 152,95 112,65 | 8 1.219 | 10 | ||
| ELLAKTOR SA 906021 Tradegate | 1,200 1,212 | 0,000 0,00 % | 06.11. | 1,206 1.000 | 1,208 1.000 | 1,200 1,200 | 1,912 1,136 | 1.000 1.200 | - | ||
| SEMPREON INC A1JSBW Tradegate | 15,900 16,000 | -0,100 -0,62 % | 10:38 | 15,900 763 | 16,000 380 | 15,900 15,900 | 22,400 11,200 | 75 1.192 | 6 | ||
| PININFARINA SPA 871485 Frankfurt | 1,175 1,075 | +0,100 +9,30 % | 09:41 | 1,175 5.000 | 1,220 5.000 | 1,175 1,150 | 1,075 0,664 | 1.000 1.175 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,146 0,144 | +0,003 +2,10 % | 06.11. | 0,139 21.583 | 0,146 20.534 | 0,146 0,146 | 0,244 0,122 | 8.000 1.168 | 4 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Tradegate | 81,90 84,40 | +0,20 +0,24 % | 06.11. | 83,10 40 | 83,30 40 | 81,90 81,90 | 84,60 81,20 | 14 1.147 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,680 14,500 | +0,180 +1,24 % | 09:54 | 14,710 1.020 | 14,715 1.020 | 14,680 14,510 | 17,095 12,190 | 78 1.137 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 6,600 6,600 | 0,000 0,00 % | 10:31 | 6,550 1.100 | 6,600 1.100 | 6,600 6,600 | 12,100 6,550 | 171 1.129 | - | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,255 2,220 | +0,035 +1,58 % | 12:38 | 2,250 500 | 2,310 500 | 2,260 2,255 | 3,730 2,000 | 500 1.128 | 4 | ||
| SOGECLAIR SA 813308 Tradegate | 25,000 25,700 | -0,400 -1,57 % | 06.11. | 25,700 60 | 25,800 60 | 26,100 25,000 | 40,600 25,000 | 45 1.126 | 1 | ||
| CLEARMIND MEDICINE INC A42NQB NASDAQ | 5,630 5,600 | 0,000 0,00 % | 06.11. | 5,260 100 | 6,740 200 | 5,630 5,590 | 2.196,48 5,430 | 204 1.122 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,400 23,700 | -0,060 -0,25 % | 06.11. | 24,260 250 | 24,860 244 | 24,400 23,220 | 33,600 23,220 | 46 1.119 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,179 0,170 | +0,009 +5,29 % | 13:30 | 0,166 18.116 | 0,179 9.122 | 0,179 0,166 | 0,416 0,146 | 6.567 1.111 | 1 | ||
| CEVA INC A0BKYT Stuttgart | 24,000 24,200 | -0,200 -0,83 % | 07:38 | 20,800 240 | 21,000 500 | 24,000 24,000 | 43,800 14,800 | 46 1.104 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.