Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,000 44,400 | -0,400 -0,90 % | 08:16 | 44,000 1.000 | 44,400 210 | 44,400 44,000 | 58,20 42,200 | 2.728 120.308 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,260 2,250 | 0,000 0,00 % | 18.06. | 2,020 5.100 | 2,600 100 | 2,350 2,240 | 3,460 1,105 | 88.502 119.848 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 69,10 70,00 | -0,90 -1,29 % | 08:58 | 69,10 200 | 69,70 200 | 69,70 68,50 | 114,60 30,600 | 1.728 119.705 | 11 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,905 7,250 | -0,045 -0,57 % | 18.06. | 6,510 200 | 7,990 200 | 7,905 7,250 | 9,000 4,840 | 22.939 119.587 | 2 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,510 11,410 | -0,080 -0,69 % | 19.06. | 11,230 536 | 11,420 527 | 11,890 11,330 | 13,000 10,005 | 10.228 118.557 | 4 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,570 8,110 | 0,000 0,00 % | 18.06. | 6,960 200 | 9,860 100 | 8,160 7,560 | 11,360 5,870 | 22.424 117.863 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 8,526 8,387 | +0,139 +1,66 % | 08:35 | 8,461 2.423 | 8,532 2.403 | 8,550 8,390 | 8,423 4,171 | 13.803 117.396 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,995 4,900 | -0,005 -0,10 % | 18.06. | 2,600 100 | 5,640 200 | 5,060 4,860 | 5,765 1,010 | 41.263 116.946 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 27,185 27,155 | +0,030 +0,11 % | 08:49 | 27,180 760 | 27,315 760 | 27,390 27,120 | 29,880 17,418 | 4.272 116.617 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,500 0,459 | -0,015 -2,82 % | 18.06. | 0,447 600 | 0,539 100 | 0,505 0,460 | 3,800 0,270 | 268.524 115.724 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,574 9,497 | +0,077 +0,81 % | 08:48 | 9,469 590 | 9,554 580 | 9,580 9,450 | 9,651 8,101 | 11.976 114.178 | - | ||
| WHITEHAWK MINERALS CORP A42CTK NASDAQ | 27,220 27,130 | 0,000 0,00 % | 18.06. | 24,240 100 | 42,340 400 | 27,500 27,030 | 28,095 25,500 | 8.132 114.001 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,790 1,970 | 0,000 0,00 % | 18.06. | 1,660 100 | 2,140 2.700 | 1,875 1,790 | 4,130 1,790 | 35.900 113.719 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,350 29,980 | +0,090 +0,31 % | 18.06. | 25,680 100 | 36,900 100 | 30,220 29,350 | 72,77 11,540 | 8.561 111.934 | 2 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,795 13,200 | +0,010 +0,08 % | 18.06. | 12,710 300 | 12,970 700 | 12,950 12,660 | 26,270 11,955 | 15.584 110.087 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,860 2,800 | -0,020 -0,69 % | 18.06. | 2,620 100 | 2,940 100 | 2,960 2,820 | 20,960 1,870 | 81.609 109.851 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 0,550 0,561 | 0,000 0,00 % | 18.06. | 0,510 5.000 | 0,672 300 | 0,690 0,515 | 4,945 0,511 | 199.273 109.182 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,135 1,075 | -0,005 -0,44 % | 18.06. | 1,040 800 | 1,150 100 | 1,170 1,080 | 2,135 0,909 | 123.284 108.144 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 6,920 6,380 | +0,010 +0,14 % | 18.06. | 5,860 100 | 7,840 200 | 6,950 6,700 | 7,790 5,730 | 19.256 107.728 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,920 5,030 | 0,000 0,00 % | 18.06. | 4,910 200 | 5,340 100 | 5,120 4,850 | 7,370 3,760 | 52.029 107.430 | 6 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,600 16,920 | -0,320 -1,89 % | 08:52 | 16,560 298 | 16,600 181 | 16,640 16,300 | 22,000 11,700 | 6.453 107.345 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,821 0,841 | -0,001 -0,12 % | 18.06. | 0,820 200 | 0,865 500 | 0,853 0,804 | 2,725 0,557 | 181.323 107.180 | 2 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,580 1,550 | -0,010 -0,63 % | 18.06. | 1,420 200 | 1,790 200 | 1,585 1,540 | 2,260 0,916 | 102.874 104.477 | 1 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,950 0,932 | -0,010 -1,03 % | 18.06. | 0,950 200 | 1,010 500 | 0,980 0,944 | 1,415 0,567 | 156.026 104.412 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 85,80 87,10 | 0,00 0,00 % | 18.06. | 85,10 400 | 102,03 100 | 86,63 85,30 | 130,05 54,74 | 1.901 104.164 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,700 6,760 | +0,010 +0,15 % | 18.06. | 5,830 100 | 6,710 300 | 6,920 6,670 | 7,685 3,280 | 29.136 103.578 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 364,42 359,80 | +4,62 +1,28 % | 07:38 | 363,04 100 | 364,64 100 | 364,42 364,42 | 463,19 276,22 | 283 103.131 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,380 4,370 | 0,000 0,00 % | 18.06. | 3,840 300 | 4,500 1.000 | 4,400 4,370 | 5,740 4,170 | 23.576 101.649 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 353,34 347,76 | +5,58 +1,60 % | 08:10 | 351,80 100 | 353,08 100 | 353,34 351,52 | 447,90 267,60 | 287 100.942 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,180 32,260 | -0,100 -0,31 % | 18.06. | 25,000 100 | 32,350 100 | 32,580 32,180 | 34,770 30,665 | 4.524 99.328 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,800 1,810 | -0,020 -1,10 % | 18.06. | 1,790 300 | 1,810 200 | 1,850 1,740 | 3,130 1,190 | 92.548 99.304 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,765 1,750 | +0,015 +0,86 % | 18.06. | 1,750 100 | 1,880 200 | 1,800 1,730 | 7,050 1,545 | 67.789 99.146 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,090 19,580 | 0,000 0,00 % | 18.06. | 16,870 100 | 21,800 200 | 20,090 19,550 | 21,320 14,170 | 9.705 99.056 | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 5,170 0,606 | 0,000 0,00 % | 17.06. | 4,740 100 | 5,900 100 | 6,450 5,170 | 29,700 5,090 | 30.334 98.734 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,975 1,860 | -0,005 -0,25 % | 18.06. | 1,700 300 | 2,670 100 | 2,020 1,830 | 3,770 1,210 | 72.850 98.649 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,837 7,771 | +0,066 +0,85 % | 08:45 | 7,755 2.700 | 7,818 2.700 | 7,869 7,750 | 8,203 6,376 | 12.695 98.648 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,650 23,600 | -0,050 -0,21 % | 18.06. | 21,040 700 | 26,160 100 | 23,760 23,650 | 28,520 21,400 | 5.503 98.641 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,845 0,850 | -0,013 -1,54 % | 18.06. | 0,831 1.900 | 0,920 36.500 | 0,900 0,830 | 2,410 0,378 | 196.509 98.463 | 2 | ||
| ENNIS INC 850998 NASDAQ | 20,390 20,050 | 0,000
0,00 % | 18.06. | 18,290 100 | 22,580 200 | 20,430 20,115 | 22,330 16,340 | 11.309 98.343 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,820 22,835 | +0,010 +0,04 % | 18.06. | 19,780 100 | 22,890 300 | 22,870 22,800 | 23,105 22,410 | 5.555 98.276 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,190 6,990 | -0,030 -0,42 % | 18.06. | 6,990 200 | 7,900 100 | 7,290 6,665 | 9,760 2,240 | 17.041 97.161 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 18,685 18,844 | -0,075 -0,40 % | 19.06. | 18,871 800 | 19,597 800 | 18,744 18,685 | 47,600 17,979 | 5.163 96.660 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,213 38,220 | -0,007 -0,02 % | 08:32 | 38,214 891 | 38,451 1.561 | 38,500 38,213 | 43,499 37,920 | 2.501 96.288 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 153,10 153,26 | -0,16 -0,10 % | 07:36 | 153,46 200 | 154,16 200 | 153,10 153,10 | 157,50 126,60 | 625 95.688 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,662 7,366 | +0,296 +4,02 % | 08:48 | 7,506 1.359 | 7,654 1.351 | 7,662 7,382 | 12,700 3,910 | 12.699 95.612 | 5 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 6,810 6,340 | -0,030 -0,44 % | 18.06. | 5,830 1.200 | 7,730 400 | 6,980 6,540 | 7,190 4,300 | 19.745 94.570 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,010 6,535 | -0,020 -0,28 % | 18.06. | 6,300 500 | 6,970 100 | 7,030 6,610 | 800,00 5,505 | 19.196 94.569 | 3 | ||
| DOCGO INC A2QCUN NASDAQ | 0,524 0,566 | +0,001 +0,13 % | 18.06. | 0,521 20.000 | 0,539 200 | 0,565 0,522 | 1,755 0,520 | 207.361 93.937 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 47,360 47,545 | -0,185 -0,39 % | 08:49 | 47,375 450 | 47,995 450 | 47,995 47,205 | 48,000 25,530 | 1.976 93.742 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.