Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,8 Mio. 135,4 Mio. 124,2 Mio. 59,6 Mio. 23,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SILVER TRUST A0JMD6 Tradegate | 47,110 46,267 | +0,843 +1,82 % | 11:30 | 46,790 220 | 47,207 100 | 47,110 47,110 | 91,06 28,951 | 2.125 100.109 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,798 13,738 | +0,060 +0,44 % | 13:19 | 13,766 1.500 | 13,798 1.852 | 13,848 13,682 | 14,104 12,522 | 7.263 100.056 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 18,080 17,550 | +0,755 +4,36 % | 24.07. | 15,020 100 | 27,720 100 | 18,450 16,700 | 336.406,84 12,740 | 6.994 99.238 | 3 | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 4,840 4,870 | 0,000 0,00 % | 24.07. | 2,730 200 | 6,260 300 | 4,870 4,630 | 8,250 2,510 | 29.597 98.509 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 9,230 9,900 | 0,000 0,00 % | 24.07. | 8,600 100 | 10,610 200 | 9,915 9,230 | 21,000 2,605 | 16.425 97.821 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 13,010 12,630 | 0,000 0,00 % | 24.07. | 10,570 100 | 14,370 100 | 13,010 12,765 | 16,020 10,400 | 17.079 97.767 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 5,750 5,480 | -0,120 -2,04 % | 24.07. | 5,120 2.400 | 7,920 200 | 5,910 5,320 | 16,820 5,180 | 22.016 97.650 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,265 6,210 | +0,025 +0,40 % | 24.07. | 5,440 100 | 7,630 400 | 6,280 6,180 | 21,920 4,540 | 29.826 97.175 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,118 6,874 | +0,244 +3,55 % | 13:26 | 7,052 1.500 | 7,118 800 | 7,138 7,042 | 12,700 4,150 | 13.645 96.964 | 5 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 237,50 236,00 | +1,50 +0,64 % | 12:27 | 238,00 50 | 240,00 50 | 239,50 236,50 | 244,50 100,80 | 404 96.214 | 12 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 59,20 63,95 | -5,78 -8,90 % | 23.07. | 53,53 200 | 76,47 100 | 64,00 64,00 | 95,59 59,20 | 7.357 95.605 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 21,500 22,940 | 0,000 0,00 % | 23.07. | 8,670 100 | 34,430 100 | 22,500 21,040 | 22,600 12,830 | 10.617 95.449 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,664 13,480 | +0,184 +1,36 % | 12:19 | 13,650 2.450 | 13,661 2.450 | 13,768 13,634 | 25,757 12,150 | 6.931 94.666 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,930 9,837 | +0,093 +0,95 % | 11:55 | 9,991 10.120 | 9,995 8.910 | 10,048 9,871 | 11,332 8,312 | 9.526 94.505 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 68,68 67,89 | -0,94 -1,35 % | 24.07. | 70,97 100 | 71,35 200 | 70,71 68,68 | 76,15 39,550 | 3.148 93.882 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,883 1,799 | +0,084 +4,67 % | 13:18 | 1,883 2.800 | 1,908 2.800 | 1,911 1,779 | 4,650 1,180 | 50.338 93.829 | 6 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,870 26,560 | +0,310 +1,17 % | 12:43 | 26,750
3.800 | 26,835 1.200 | 26,985 26,405 | 36,305 16,834 | 3.487 93.428 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,374 0,384 | +0,004 +1,19 % | 24.07. | 0,337 1.000 | 0,423 100 | 0,417 0,374 | 2,800 0,268 | 242.587 93.159 | 12 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,430 30,220 | +0,210 +0,69 % | 13:04 | 30,430 2.000 | 30,435 2.000 | 30,640 30,300 | 30,350 26,050 | 3.063 93.108 | - | ||
| FREECAST INC A40F8K NASDAQ | 1,920 2,080 | -0,010 -0,52 % | 24.07. | 1,490 100 | 2,370 1.500 | 2,070 1,840 | 12,180 0,501 | 205 93.019 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,090 6,865 | +0,225 +3,28 % | 13:24 | 7,030 500 | 7,095 1.500 | 7,140 6,950 | 17,100 4,002 | 13.079 92.667 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 242,00 244,73 | -0,69 -0,28 % | 24.07. | 244,93 100 | 245,71 100 | 247,19 242,00 | 500,00 213,00 | 378 92.351 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,990 18,069 | +0,921 +5,10 % | 13:26 | 18,978 1.650 | 18,986 1.650 | 19,042 18,952 | 45,425 14,740 | 4.851 92.168 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,900 16,905 | 0,000 0,00 % | 23.07. | 6,760 100 | 16,930 100 | 16,910 16,910 | 16,950 11,150 | 5.738 92.111 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,774 7,718 | +0,056 +0,73 % | 12:50 | 7,640 1.320 | 7,828 1.290 | 7,962 7,700 | 8,600 3,701 | 11.647 91.445 | 11 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,760 27,430 | -0,040 -0,14 % | 24.07. | 19,110 100 | 33,570 100 | 27,980 27,320 | 38,560 24,120 | 6.236 91.401 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,924 0,960 | +0,004 +0,45 % | 24.07. | 0,413 600 | 1,020 100 | 0,955 0,910 | 3,220 0,555 | 101.091 91.313 | 4 | ||
| SEER INC A2QG88 NASDAQ | 1,975 2,050 | +0,005 +0,25 % | 24.07. | 0,804 600 | 3,150 100 | 2,060 1,960 | 2,370 1,570 | 63.311 90.608 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 21,545 20,280 | 0,000 0,00 % | 24.07. | 19,210 200 | 34,240 100 | 22,170 21,545 | 22,170 14,170 | 7.717 90.410 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,530 2,500 | -0,020 -0,78 % | 24.07. | 1,020 100 | 4,070 100 | 2,590 2,290 | 2,970 1,790 | 44.262 90.399 | 5 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 55,42 54,87 | +0,55 +1,00 % | 12:36 | 55,21 200 | 55,54 200 | 55,85 55,42 | 69,17 39,575 | 1.616 89.840 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 75,80 75,36 | +0,44 +0,58 % | 12:24 | 75,85 800 | 75,90 1.000 | 75,99 75,53 | 76,10 64,37 | 1.184 89.837 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 55,33 54,81 | +0,53 +0,96 % | 12:48 | 55,34 1.600 | 55,34 800 | 55,40 55,16 | 71,90 43,750 | 1.624 89.731 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,78 75,79 | -0,01 -0,01 % | 12:55 | 75,82 520 | 75,96 680 | 76,32 75,40 | 78,75 73,06 | 1.178 89.477 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,310 1,430 | -0,120 -8,39 % | 13:10 | 1,310 4.600 | 1,340 4.430 | 1,370 1,240 | 29,200 0,900 | 69.026 89.467 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,935 2,050 | -0,005 -0,26 % | 24.07. | 1,780 100 | 2,170 100 | 2,035 1,925 | 3,925 0,965 | 62.200 89.429 | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,240 6,060 | +0,180 +2,97 % | 13:16 | 6,220 1.200 | 6,290 1.200 | 6,340 6,200 | 18,840 3,400 | 14.219 89.228 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,070 9,095 | 0,000 0,00 % | 24.07. | 9,020 100 | 9,320 100 | 9,110 9,070 | 9,255 8,490 | 13.349 88.935 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,950 30,600
| +0,350 +1,14 % | 13:04 | 30,400 330 | 30,950 320 | 30,950 30,300 | 45,000 19,464 | 2.916 88.308 | 6 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,495 9,470 | 0,000 0,00 % | 24.07. | 4,180 100 | 10,800 1.000 | 9,570 9,390 | 14,230 9,390 | 11.480 88.194 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,010 6,600 | 0,000 0,00 % | 24.07. | 5,190 100 | 7,500 100 | 7,120 6,600 | 35,000 5,250 | 18.770 88.186 | 2 | ||
| ENNIS INC 850998 NASDAQ | 21,570 21,320 | -0,030 -0,14 % | 24.07. | 19,550 200 | 23,980 100 | 21,590 21,300 | 22,330 16,340 | 7.575 87.960 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,940 4,880 | +0,060 +1,23 % | 13:20 | 4,900 1.039 | 5,000 4.000 | 5,180 4,860 | 12,800 3,000 | 17.512 87.921 | 10 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,000 9,650 | +0,350 +3,63 % | 13:11 | 9,800 1.100 | 10,000 1.100 | 10,200 9,800 | 29,200 6,150 | 8.682 87.851 | 3 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,480 3,620 | -0,020 -0,57 % | 24.07. | 1,870 1.000 | 4,320 100 | 3,620 3,460 | 6,700 1,070 | 29.390 87.761 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 17,080 17,020 | -0,120 -0,70 % | 24.07. | 6,920 1.300 | 27,520 100 | 17,280 16,990 | 17,810 12,040 | 5.597 87.538 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 4,400 4,300 | +0,100 +2,33 % | 12:37 | 4,340 3.500 | 4,400 3.500 | 4,440 4,320 | 15,100 4,240 | 20.055 87.534 | 9 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,575 5,675 | -0,065 -1,15 % | 24.07. | 5,645 1.780 | 5,670 1.770 | 5,680 5,575 | 6,425 4,470 | 15.624 87.178 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.