Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,7 Mio. 86,4 Mio. 53,8 Mio. 43,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS CORPORATION A3D2TT Tradegate | 16,900 16,700 | +0,200 +1,20 % | 17.09. | 16,600 610 | 16,700 600 | 16,900 16,900 | 30,800 16,300 | 200 3.380 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,380 1,400 | -0,020 -1,43 % | 18:00 | 1,330 400 | 1,420 500 | 1,400 1,375 | 3,420 1,250 | 3.009 3.369 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,970 3,015 | -0,045 -1,49 % | 16:00 | 2,945 1.100 | 2,970 1.100 | 3,020 2,970 | 3,325 2,460 | 1.127 3.365 | 1 | ||
| ICON PLC 932242 Tradegate | 146,30 147,75 | -1,45 -0,98 % | 15:36 | 144,05 100 | 144,85 100 | 146,30 146,30 | 172,45 59,82 | 23 3.365 | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 6,650 6,670 | -0,020 -0,30 % | 15:47 | 6,450 2.330 | 6,515 2.300 | 6,910 6,650 | 17,300 6,540 | 490 3.356 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,550 10,650 | -0,100 -0,94 % | 14:39 | 10,450 340 | 10,700 330 | 10,600 10,550 | 12,200 8,960 | 315 3.338 | 6 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 0,760 0,730 | +0,030 +4,07 % | 17:33 | 0,717 500 | 0,824 1.400 | 0,760 0,720 | 203,10 0,682 | 5.996 3.334 | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,250 8,520 | -0,270 -3,17 % | 17:55 | 8,230 100 | 8,320 100 | 8,280 8,230 | 12,650 1,885 | 505 3.303 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,265 4,315 | -0,050 -1,16 % | 15:11 | 4,225 360 | 4,265 360 | 4,265 4,240 | 4,930 2,280 | 771 3.288 | - | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,865 1,855 | 0,000 0,00 % | 18:03 | 1,865 5.362 | 1,940 5.155 | 1,905 1,840 | 2,350 1,475 | 1.720 3.242 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,340 2,360 | -0,020 -0,85 % | 17:28 | 2,310 200 | 2,400 200 | 2,360 2,310 | 3,190 1,450 | 2.007 3.238 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 17.09. | 31,000 650 | 31,200 650 | 32,200 32,000 | 47,400 32,000 | 101 3.232 | 5 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,048 1,007 | -0,011 -1,04 % | 17.09. | 1,057 5.000 | 1,097 8.100 | 1,095 1,048 | 2,320 0,500 | 2.976 3.220 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,340 2,260 | +0,080 +3,54 % | 18:03 | 2,310 100 | 2,360 300 | 2,340 2,320 | 5,200 1,570 | 1.735 3.152 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | +0,050 +0,47 % | 09.09. | 10,170 100 | 11,180 100 | 10,700 10,700 | 12,110 9,100 | 292 3.139 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 16:07 | 50,50 200 | 52,00 200 | 52,50 51,50 | 51,50 21,800 | 60 3.135 | 9 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,560 | +0,240 +5,26 % | 14:21 | 4,540 2.900 | 5,000
2.640 | 4,800 4,800 | 5,200 2,600 | 650 3.120 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,310 0,298 | +0,012 +4,03 % | 16:24 | 0,300 10.500 | 0,314 10.000 | 0,310 0,310 | 0,800 0,264 | 10.000 3.100 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,443 0,411 | +0,032 +7,66 % | 07:50 | 0,432 6.789 | 0,447 6.564 | 0,443 0,443 | 1,105 0,180 | 7.000 3.098 | 8 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,550 1,520 | +0,030 +1,97 % | 13:15 | 1,490 10.100 | 1,500 10.000 | 1,550 1,515 | 2,612 1,340 | 2.000 3.041 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,242 0,179 | +0,063 +35,20 % | 17:54 | 0,225 3.530 | 0,242 12.400 | 0,242 0,225 | 0,572 0,150 | 13.000 3.029 | 3 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,940 5,100 | +0,170 +3,56 % | 15.09. | 4,650 100 | 5,530 100 | 4,890 4,890 | 7,740 3,240 | 638 3.026 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | +0,100 +1,72 % | 15.09. | 5,050 100 | 6,920 1.700 | 5,840 5,840 | 10,045 4,950 | 532 2.998 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,160 38,760 | -0,600 -1,55 % | 11:40 | 38,140 300 | 38,260 300 | 38,405 38,160 | 38,800 29,935 | 78 2.984 | 5 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,920 3,892 | +0,028 +0,72 % | 09:44 | 3,903 1.300 | 3,948 1.300 | 3,920 3,920 | 5,300 3,517 | 760 2.979 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Tradegate | 59,50 59,00 | 0,00 0,00 % | 17.09. | 59,50 510 | 60,00 510 | 59,50 59,50 | 82,50 59,00 | 50 2.975 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,390 1,420 | -0,030 -2,11 % | 11:08 | 1,410 7.200 | 1,420 7.000 | 1,390 1,390 | 1,450 0,940 | 2.125 2.954 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,164 1,154 | +0,010 +0,87 % | 16:15 | 1,151 2.690 | 1,195 2.650 | 1,180 1,164 | 1,365 0,533 | 2.465 2.905 | 3 | ||
| GLUCOTRACK INC A42LG6 NASDAQ | 2,440 2,390 | +0,050 +2,09 % | 15:37 | 2,380 500 | 2,450 100 | 2,440 2,390 | 134,25 2,200 | 1.194 2.859 | - | ||
| HWA AG A0LR4P Tradegate | 2,810 2,940 | -0,130 -4,42 % | 17.09. | 2,730 420 | 3,060 350 | 2,810 2,810 | 4,150 2,800 | 1.000 2.810 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 6,850 7,050 | 0,000 0,00 % | 18:03 | 6,850 292 | 6,950 288 | 7,000 6,800 | 10,100 5,250 | 400 2.800 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,700 8,850 | -0,150 -1,69 % | 15:36 | 8,350 1.200 | 8,500 1.180 | 9,050 8,700 | 16,400 5,200 | 319 2.792 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,90 68,00 | -0,10 -0,15 % | 09:30 | 69,70 45 | 69,90 45 | 67,90 67,90 | 89,10 63,50 | 41 2.784 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 18,300 18,200 | -0,800 -4,19 % | 17.09. | 18,900 640 | 19,000 630 | 18,300 18,300 | 18,300 8,550 | 150 2.745 | 8 | ||
| BP PLC ADR 850518 Tradegate | 39,100 39,600 | -0,500 -1,26 % | 15:36 | 39,100 290 | 39,200 280 | 39,100 39,100 | 41,800 27,600 | 70 2.737 | 96 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,273 0,290 | -0,017 -5,86 % | 09:56 | 0,275 11.000 | 0,304 10.000 | 0,273 0,273 | 0,410 0,103 | 10.000 2.730 | 1 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,700 2,720 | -0,020 -0,74 % | 17:35 | 2,680 2.000 | 2,700 174 | 2,800 2,700 | 4,960 1,510 | 1.000 2.700 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 10,800 11,300 | -0,500 -4,42 % | 18:02 | 10,600 1.000 | 10,800 1.000 | 10,800 10,800 | 11,400 3,820 | 250 2.700 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,500 4,600 | -0,100 -2,17 % | 16:25 | 4,500 1.200 | 4,660 1.100 | 4,540 4,500 | 6,250 3,680 | 598 2.692 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,484 0,442 | +0,042 +9,50 % | 17:15 | 0,400 15.500 | 0,498 2.200 | 0,484 0,482 | 0,935 0,374 | 5.542 2.678 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 58,00 58,60 | -0,60 -1,02 % | 18:19 | 57,60 54 | 58,00 54 | 60,00 58,00 | 142,00 55,00 | 45 2.672 | - | ||
| RUBEAN AG 512080 Xetra | 5,350 5,450 | 0,000 0,00 % | 17:35 | 5,200 1.060 | 5,500 1.060 | 5,450 5,250 | 7,500 4,060 | 508 2.668 | 1 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 62,50 | +1,00 +1,60 % | 17:18 | 63,00 400 | 64,00 400 | 63,50 63,50 | 72,50 44,200 | 42 2.667 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,400 0,346 | +0,054 +15,61 % | 15:11 | 0,359 9.000 | 0,383 8.000 | 0,400 0,388 | 0,584 0,101 | 6.750 2.664 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 17,380 17,410 | 0,000 0,00 % | 17.09. | 17,080 400 | 17,180 400 | 17,380 17,380 | 21,000 12,670 | 153 2.659 | 8 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,247 0,231 | +0,016 +6,93 % | 13:39 | 0,251 6.000 | 0,272 6.000 | 0,247 0,236 | 0,466 0,142 | 11.000 2.651 | 3 | ||
| MCEWEN INC A3DMEX Tradegate | 16,560 16,180 | +0,380 +2,35 % | 07:53 | 16,130 700 | 16,450 700 | 16,560 16,560 | 25,000 11,500 | 160 2.650 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 26,495 26,240 | +0,255 +0,97 % | 08:59 | 26,270 380 | 26,405 390 | 26,495 26,495 | 76,58 26,245 | 100 2.650 | 1 | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,760 3,540 | +0,040 +1,08 % | 17.09. | 3,540 1.000 | 3,700 1.000 | 3,760 3,760 | 5,500 1,750 | 700 2.632 | - | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,185 0,182 | +0,003 +1,82 % | 17:51 | 0,184 100 | 0,185 3.400 | 0,185 0,179 | 3,349 0,173 | 14.497 2.631 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.