Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 468,3 Mio. 413,3 Mio. 211,1 Mio. 120,2 Mio. 97,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 21.09. | 29,400 80 | 29,800 80 | 29,400 29,000 | 43,400 17,300 | 145 4.257 | 5 | ||
| VALHI INC A2P55X NASDAQ | 16,750 16,600 | 0,000 0,00 % | 21.09. | 12,290 100 | 20,710 100 | 16,750 16,540 | 19,170 11,575 | 362 4.250 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,715 0,709 | 0,000 0,00 % | 21.09. | 0,692 200 | 0,770 200 | 0,761 0,710 | 1,840 0,376 | 6.430 4.234 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 4,255 4,131 | +0,124 +3,00 % | 21.09. | 4,167 660 | 4,302 640 | 4,280 4,160 | 5,622 1,674 | 995 4.232 | - | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,496 0,520 | -0,024 -4,62 % | 21.09. | 0,484 3.500 | 0,520 3.200 | 0,515 0,472 | 1,010 0,330 | 8.472 4.193 | 3 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,350 6,950 | +1,400 +20,14 % | 21.09. | 7,900 250 | 8,500 250 | 8,350 7,600 | 10,900 3,960 | 500 4.175 | 16 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,200 16,900 | +0,300 +1,78 % | 21.09. | 17,050 190 | 17,200 1.265 | 17,200 17,000 | 24,500 16,600 | 242 4.162 | 5 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 7,550 7,405 | +0,145 +1,96 % | 21.09. | 7,525 440 | 7,715 430 | 7,565 7,420 | 23,060 7,390 | 556 4.145 | 14 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,090 1,930 | +0,030 +1,46 % | 18.09. | 1,830 100 | 2,330 1.000 | 2,160 2,160 | 3,750 1,875 | 2.293 4.132 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,960 5,630 | +0,050 +0,85 % | 21.09. | 5,520 200 | 7,310 100 | 5,960 5,780 | 6,290 3,500 | 1.187 4.124 | - | ||
| LEONTEQ AG A1J642 Tradegate | 21,950 21,300 | +0,650 +3,05 % | 21.09. | 22,000 141 | 22,100 140 | 21,950 21,950 | 23,400 11,600 | 187 4.105 | 2 | ||
| RAISIO OYJ 899738 Stuttgart | 2,305 2,315 | -0,010 -0,43 % | 21.09. | 2,300 9.521 | 2,325 9.415 | 2,335 2,295 | 2,815 2,310 | 1.777 4.096 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,360 1,350 | +0,010 +0,74 % | 21.09. | 1,325 1.000 | 1,355 1.000 | 1,375 1,360 | 1,795 0,822 | 2.989 4.077 | 8 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,840 3,921 | -0,081 -2,07 % | 21.09. | 3,822 786 | 3,872 775 | 3,900 3,840 | 5,300 3,517 | 1.060 4.074 | - | ||
| US GOLD CORP A2P14K Tradegate | 13,320 13,420 | -0,100 -0,75 % | 21.09. | 13,340 150 | 13,880 150 | 13,640 13,180 | 20,350 10,980 | 294 3.989 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 66,00 65,00 | +1,00 +1,54 % | 21.09. | 65,50 60 | 66,50 50 | 66,00 66,00 | 74,50 41,200 | 60 3.960 | 8 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,580 1,555 | +0,025 +1,61 % | 21.09. | 1,580 6.329 | 1,750 5.714 | 1,640 1,565 | 2,200 1,465 | 2.490 3.959 | 3 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 17,900 17,900 | 0,000 0,00 % | 21.09. | 17,800 337 | 17,900 333 | 17,900 17,900 | 22,000 12,800 | 220 3.938 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,610 2,600 | +0,010 +0,38 % | 21.09. | 2,620 3.817 | 2,740 3.650 | 2,680 2,610 | 3,090 2,490 | 1.457 3.876 | 1 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,220 0,198 | +0,022 +11,11 % | 21.09. | 0,206 4.300 | 0,220 4.000 | 0,220 0,188 | 0,732 0,193 | 20.200 3.829 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 30,250 29,200 | +1,050 +3,60 % | 21.09. | 29,600 55 | 29,800 54 | 30,250 29,450 | 63,10 28,950 | 129 3.816 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,370 2,290 | +0,080 +3,49 % | 21.09. | 2,280 1.080 | 2,540 900 | 2,470 2,360 | 3,350 2,020 | 1.599 3.796 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,700 12,400 | +0,300 +2,42 % | 21.09. | 12,900 310 | 13,200 301 | 12,700 12,500 | 23,600 6,100 | 303 3.788 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,680 0,626 | +0,054 +8,63 % | 21.09. | 0,652 2.000 | 0,684 2.000 | 0,680 0,640 | 0,835 0,478 | 5.600 3.776 | 1 | ||
| CRANEWARE PLC A0MS3H Frankfurt | 12,200 15,300 | -3,100 -20,26 % | 21.09. | 11,300 100 | 12,200 100 | 14,600 12,200 | 27,600 11,800 | 280 3.772 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,620 0,570 | +0,050 +8,77 % | 21.09. | 0,615 10.000 | 0,665 10.000 | 0,620 0,570 | 0,665 0,216 | 6.000 3.720 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,300 12,260 | +0,040 +0,33 % | 21.09. | 12,360 260 | 12,460 250 | 12,300 12,300 | 12,300 8,830 | 300 3.690 | 2 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,500 2,450 | +0,050 +2,04 % | 21.09. | 2,400 690 | 2,500 660 | 2,500 2,410 | 9,200 2,270 | 1.500 3.685 | 2 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 18,300 18,200 | +0,100 +0,55 % | 21.09. | 18,500 162 | 18,700 160 | 18,300 18,300 | 19,200 10,200 | 200 3.660 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 33,270 33,280 | -0,010 -0,03 % | 21.09. | 32,680 60 | 33,360 50 | 33,270 33,270 | 38,470 19,200 | 110 3.660 | 8 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,560 3,600 | -0,040 -1,11 % | 21.09. | 3,580 500 | 3,780 400 | 3,560 3,560 | 4,620 2,420 | 1.020 3.631 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,464 0,430 | +0,030 +6,98 % | 21.09. | 0,428 2.000 | 0,444 2.000 | 0,480 0,428 | 0,880 0,372 | 8.000 3.624 | 1 | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,855 0,855 | 0,000 0,00 % | 21.09. | 0,855 8.827 | 0,865 57.803 | 0,880 0,835 | 0,855 0,134 | 4.126 3.618 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,256 0,267 | -0,011 -3,94 % | 21.09. | 0,248 5.000 | 0,269 5.000 | 0,281 0,255 | 0,458 0,140 | 13.357 3.598 | - | ||
| SKF AB A 884316 Tradegate | 23,800 23,900 | -0,100 -0,42 % | 21.09. | 23,700 140 | 23,850 130 | 23,800 23,650 | 25,100 18,800 | 151 3.571 | 9 | ||
| RTX CORPORATION CDR A3ETW5 München | 27,400 27,600 | -0,200 -0,72 % | 21.09. | 27,400 350 | 28,200 350 | 27,600 27,400 | 32,400 22,600 | 130 3.562 | 8 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,271 0,279 | -0,008 -2,87 % | 21.09. | 0,272 5.534 | 0,285 5.258 | 0,287 0,271 | 0,717 0,190 | 13.026 3.561 | 3 | ||
| MAGNITE INC A2P75A Tradegate | 22,410 21,910 | +0,500 +2,28 % | 21.09. | 21,860 160 | 22,300 150 | 22,410 21,900 | 23,000 9,128 | 158 3.508 | 4 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,405 0,428 | +0,004 +1,07 % | 21.09. | 0,386 100 | 0,469 300 | 0,410 0,400 | 1,590 0,341 | 11.651 3.506 | - | ||
| AUBAY SA 915268 Stuttgart | 51,70 50,30 | +1,40 +2,78 % | 21.09. | 51,70 193 | 52,70 190 | 52,30 50,30 | 61,00 39,900 | 68 3.489 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,388 0,386 | +0,002 +0,39 % | 21.09. | 0,358 4.000 | 0,394 3.000 | 0,389 0,386 | 0,574 0,236 | 9.000 3.484 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 6,947 6,969 | -0,022 -0,32 % | 21.09. | 7,046 1.419 | 7,111 1.406 | 6,947 6,947 | 8,811 3,510 | 501 3.480 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,365 1,405 | -0,040 -2,85 % | 21.09. | 1,365 1.300 | 1,425 1.200 | 1,445 1,365 | 1,550 0,650 | 2.500 3.468 | 1 | ||
| GOLD X2 MINING INC A41Z8B Tradegate | 5,080 5,190 | -0,110 -2,12 % | 21.09. | 5,090 220 | 5,210 220 | 5,330 5,080 | 7,620 1,380 | 661 3.452 | 2 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,790 5,570 | +0,280 +5,08 % | 21.09. | 3,410 200 | 5,600 600 | 5,790 5,790 | 19,808 5,520 | 582 3.370 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 67,00 65,50 | +1,50 +2,29 % | 21.09. | 66,50
91 | 67,00 90 | 67,00 67,00 | 74,00 41,400 | 50 3.350 | 11 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,042 1,032 | +0,010 +0,97 % | 21.09. | 1,044 3.200 | 1,094 3.100 | 1,062 1,042 | 2,050 0,971 | 3.157 3.343 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 28,800 28,800 | 0,000 0,00 % | 21.09. | 28,200 60 | 29,200 60 | 28,800 28,800 | 34,800 15,200 | 115 3.312 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,840 2,810 | +0,030 +1,07 % | 21.09. | 2,920 1.150 | 2,980 1.150 | 2,860 2,800 | 4,400 2,460 | 1.167 3.309 | 11 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,334 0,336 | -0,003 -0,74 % | 21.09. | 0,343 5.000 | 0,366 5.000 | 0,334 0,321 | 0,571 0,296 | 10.249 3.296 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.