Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 97,5 Mio. 85,1 Mio. 70,4 Mio. 66,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,400 42,360 | +0,040 +0,09 % | 18:33 | 42,350 100 | 42,530 100 | 42,710 42,400 | 43,310 27,490 | 7.444 138.809 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 27,790 27,530 | +0,260 +0,94 % | 18:32 | 27,890 100 | 28,010 100 | 28,300 27,380 | 33,140 14,390 | 14.306 137.628 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| BONK INC A41VWS NASDAQ | 1,890 1,760 | +0,130 +7,39 % | 18:33 | 1,890 100 | 1,920 100 | 2,090 1,720 | 42,700 1,530 | 99.986 136.489 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 8,180 7,800 | +0,380 +4,87 % | 18:35 | 7,910 500 | 8,360 100 | 8,180 7,380 | 198,75 4,210 | 20.592 136.082 | 3 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,020 22,940 | +0,080 +0,35 % | 17:54 | 22,970 1.600 | 23,025 1.600 | 23,135 23,020 | 23,310 19,368 | 5.873 135.469 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,200 2,160 | +0,040 +1,85 % | 18:32 | 2,170 400 | 2,210 200 | 2,260 2,145 | 15,620 1,580 | 82.674 134.223 | 6 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 3,320 3,050 | +0,270 +8,85 % | 18:23 | 3,320 100 | 3,490 100 | 3,620 3,090 | 45,000 2,070 | 71.414 133.886 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 25,530 26,160 | -0,630 -2,41 % | 18:35 | 25,230 200 | 25,950 200 | 25,860 24,600 | 34,120 8,090 | 10.818 133.242 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,650 7,850 | -0,200 -2,55 % | 18:41 | 7,600 3.300 | 7,650 3.300 | 8,000 7,400 | 15,100 5,150 | 17.120 132.350 | 9 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 61,91 58,01 | 0,00 0,00 % | 28.05. | 60,63 100 | 61,31 100 | 61,91 57,39 | 69,50 34,500 | 4.266 132.186 | 2 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,920 5,680 | +0,240 +4,23 % | 17:55 | 5,860 530 | 5,900 530 | 5,980 5,660 | 5,940 3,790 | 22.483 130.966 | - | ||
| SWARMER INC A425M9 Tradegate | 46,245 48,725 | -2,480 -5,09 % | 18:38 | 45,970 700 | 46,310 700 | 49,835 43,240 | 50,78 24,205 | 2.799 129.775 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,675 15,820 | -0,145 -0,92 % | 17:15 | 15,385 3.300 | 15,450 3.300 | 15,930 15,120 | 24,250 4,240 | 8.313 129.731 | 4 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,465 1,720 | -0,255 -14,83 % | 18:33 | 1,430 500 | 1,530 200 | 1,680 1,435 | 4,030 0,780 | 90.675 129.297 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,020 17,150 | -0,130 -0,76 % | 18:30 | 16,980 200 | 17,020 200 | 17,170 17,020 | 23,780 16,000 | 15.624 129.235 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,360 5,405 | -0,045 -0,83 % | 18:31 | 5,360 200 | 5,360 200 | 5,495 5,330 | 10,695 4,290 | 35.661 129.054 | 8 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,692 0,703 | -0,011 -1,54 % | 18:37 | 0,698 22.000 | 0,705 22.000 | 0,728 0,673 | 7,500 0,430 | 184.217 129.022 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 66,10 65,80 | 0,00 0,00 % | 28.05. | 65,53 100 | 68,84 100 | 66,10 66,00 | 67,92 52,25 | 2.535 129.007 | 3 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,080 17,070 | +0,010 +0,06 % | 18:31 | 17,080 100 | 17,070 300 | 17,130 17,030 | 21,000 16,270 | 14.844 128.907 | 1 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,960 0,966 | -0,006 -0,62 % | 18:26 | 0,952 5.400 | 0,996 5.100 | 1,020 0,960 | 3,280 0,210 | 132.078 128.216 | - | ||
| RIBER SA 938526 Tradegate | 15,880 15,860 | +0,020 +0,13 % | 18:40 | 15,500 100 | 15,840 100 | 16,460 15,300 | 17,580 3,790 | 7.952 126.850 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,455 8,435 | +0,020 +0,24 % | 18:03 | 8,440 500 | 8,470 300 | 8,485 8,440 | 9,780 7,535 | 20.467 126.770 | 7 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 20,730 20,640 | +0,090 +0,44 % | 18:16 | 20,700 100 | 20,760 100 | 20,740 20,560 | 20,640 14,370 | 11.399 126.359 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,411 0,417 | -0,007 -1,56 % | 18:22 | 0,416 20.000 | 0,422 20.000 | 0,435 0,409 | 0,670 0,086 | 297.203 125.551 | 6 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 11,140 10,880 | +0,260 +2,39 % | 18:45 | 0,000 1.000 | 0,000 1.000 | 11,390 10,570 | 12,010 2,450 | 11.225 124.099 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 40,400 41,400 | -1,000 -2,42 % | 15:47 | 40,350 80 | 40,650 80 | 42,700 40,400 | 52,10 18,200 | 3.024 123.963 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 131,11 131,05 | +0,07 +0,05 % | 18:26 | 131,01 400 | 131,17 400 | 131,47 130,97 | 130,96 102,49 | 942 123.631 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,890 23,530 | -0,640 -2,72 % | 18:09 | 22,770 100 | 23,030 100 | 23,240 22,730 | 24,090 22,000 | 6.511 122.946 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 52,13 49,590 | +2,54 +5,12 % | 18:17 | 50,32 100 | 52,88 100 | 52,13 50,74 | 76,97 21,000 | 4.532 121.888 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,00 87,58 | +0,42 +0,48 % | 18:12 | 0,000 360 | 0,000 360 | 87,98 87,48 | 91,00 85,58 | 1.379 121.245 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,790 10,790 | 0,000 0,00 % | 18:19 | 10,790 300 | 10,800 100 | 10,790 10,780 | 15,200 10,050 | 11.249 120.069 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 53,97 54,61 | -0,64 -1,17 % | 18:50 | 53,51 600
| 53,97 600 | 54,71 53,65 | 54,94 25,290 | 2.202 119.757 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,100 5,100 | 0,000 0,00 % | 18:34 | 5,100 900 | 5,110 3.900 | 5,140 5,000 | 21,920 4,600 | 32.318 119.532 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,550 49,750 | -1,200 -2,41 % | 18:24 | 48,200 70 | 48,650 70 | 49,600 48,100 | 56,60 33,500 | 2.449 119.067 | 4 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 94,70 97,38 | -2,68 -2,75 % | 17:13 | 94,58 400 | 94,85 200 | 97,34 94,70 | 122,02 66,00 | 2.498 119.035 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,438 13,436 | +0,002 +0,01 % | 17:25 | 13,368 1.600 | 13,452 1.600 | 13,488 13,412 | 13,698 12,504 | 8.842 118.883 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,370 32,790 | -0,420 -1,28 % | 18:31 | 32,310 200 | 32,440 100 | 32,750 32,120 | 45,450 25,110 | 7.969 118.877 | 1 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,600 2,620 | -0,020 -0,76 % | 18:34 | 2,590 1.300 | 2,600 6.100 | 2,600 2,505 | 7,860 1,885 | 47.046 118.874 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,060 2,005 | +0,055 +2,74 % | 18:09 | 1,996 7.500 | 2,040 10.000 | 2,060 2,005 | 2,800 0,801 | 57.651 117.791 | 2 | ||
| NCINO INC A3DC14 Tradegate | 13,900 13,100 | +0,200 +1,46 % | 28.05. | 13,600 2.210 | 13,700 2.200 | 14,800 13,200 | 29,000 12,300 | 8.314 117.415 | 10 | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,977 1,790 | -0,813 -45,40 % | 18:30 | 0,989 100 | 0,995 100 | 1,320 0,936 | 8,730 0,323 | 121.557 116.646 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 186,00 171,00 | +15,00 +8,77 % | 18:47 | 186,50 270 | 187,00 270 | 187,00 171,00 | 535,00 148,50 | 642 115.303 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,695 7,565 | +0,130 +1,72 % | 18:12 | 7,690 410 | 7,715 410 | 8,080 7,695 | 9,610 4,324 | 14.415 114.329 | 3 | ||
| ENHANCED GROUP INC A427H4 Tradegate | 2,460 2,485 | -0,025 -1,01 % | 18:49 | 2,340 3.000 | 2,460 3.000 | 2,695 2,350 | 5,389 2,025 | 44.679 113.644 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,120 0,125 | -0,005 -3,85 % | 18:23 | 0,000 13.000 | 0,000 12.000 | 0,134 0,120 | 0,265 0,070 | 931.174 112.812 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 9,020 9,160 | -0,140 -1,53 % | 18:00 | 9,000 100 | 9,070 200 | 9,150 8,920 | 12,500 7,670 | 21.357 111.906 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,710 23,710 | 0,000 0,00 % | 17:58 | 23,700 200 | 23,790 200 | 23,790 23,510 | 24,240 20,170 | 8.955 111.854 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.