Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 232,6 Mio. 206,4 Mio. 172,0 Mio. 150,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,856 4,714 | +0,007 +0,14 % | 08.06. | 4,803 1.042 | 4,895 1.022 | 4,896 4,511 | 7,720 1,710 | 44.378 209.057 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,460 24,320 | +0,150 +0,59 % | 08.06. | 25,115 1.000 | 25,455 1.000 | 25,460 23,940 | 27,740 16,100 | 8.441 209.038 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,415 13,680 | +0,035 +0,26 % | 08.06. | 13,380 300 | 13,380 5.000 | 13,860 13,375 | 18,510 5,280 | 19.095 209.011 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,370 43,120 | +0,030 +0,07 % | 08.06. | 24,370 100 | 65,07 100 | 43,750 43,250 | 43,900 31,350 | 10.996 208.247 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 9,182 9,080 | +0,129 +1,42 % | 08.06. | 8,940 3.600 | 9,210 3.400 | 9,259 8,860 | 11,098 4,498 | 22.764 207.132 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 22,360 22,440 | +0,270 +1,22 % | 08.06. | 18,200 100 | 22,370 100 | 22,360 21,560 | 35,850 16,070 | 17.126 207.062 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 37,300 32,150 | +0,700 +1,91 % | 08.06. | 35,900 1.800 | 37,450 133 | 37,300 31,850 | 37,300 19,500 | 6.105 205.792 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,680 14,182 | +0,080 +0,55 % | 08.06. | 14,522 688 | 14,674 681 | 15,204 14,150 | 19,800 9,750 | 13.988 205.492 | 22 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,200 7,820 | +0,100 +1,23 % | 08.06. | 8,020 623 | 8,180 610 | 8,660 7,360 | 8,660 2,380 | 24.999 204.906 | 4 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 47,180 47,250 | 0,000 0,00 % | 08.06. | 20,310 400 | 67,09 100 | 47,890 47,180 | 47,890 34,880 | 8.270 204.874 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 2,170 2,220 | 0,000 0,00 % | 08.06. | 2,010 100 | 2,210 200 | 2,240 2,100 | 15,620 1,580 | 102.428 202.848 | 6 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,800 7,700 | -0,010 -0,13 % | 08.06. | 7,800 500 | 11,990 3.300 | 8,080 7,570 | 28,440 6,600 | 35.948 202.821 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,649 0,614 | -0,006 -0,90 % | 08.06. | 0,641 4.680 | 0,663 10.534 | 0,676 0,607 | 7,500 0,430 | 315.538 202.633 | 1 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 161,94 167,78 | -5,84 -3,48 % | 08.06. | 160,72 62 | 161,40 61 | 161,94 149,86 | 183,92 55,96 | 1.255 202.570 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,660 4,310 | -0,020 -0,43 % | 08.06. | 4,620 2.500 | 5,210 100 | 4,720 4,310 | 755,60 4,145 | 67.493 202.233 | 2 | ||
| OOMA INC A14W64 NASDAQ | 16,740 17,150 | +0,020 +0,12 % | 08.06. | 14,450 100 | 19,370 300 | 17,230 16,650 | 21,830 10,520 | 25.959 201.958 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,256 13,286 | -0,076 -0,57 % | 08.06. | 13,252 1.600 | 13,398 1.600 | 13,428 13,232 | 13,698 12,504 | 15.142 201.935 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,430 10,530 | -0,010 -0,10 % | 08.06. | 10,320 10.000 | 10,570 300 | 10,600 10,430 | 11,260 9,910 | 25.583 201.121 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 42,640 42,315 | +0,020 +0,05 % | 08.06. | 18,390 100 | 45,050 400 | 42,760 42,440 | 43,265 31,305 | 11.141 199.646 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,421 2,694 | +0,130 +3,95 % | 08.06. | 3,194 1.878 | 3,266 1.836 | 4,107 2,852 | 4,560 2,180 | 57.845 198.912 | - | ||
| INNIO NV A42DTV München | 29,600 - | 0,000 0,00 % | 08.06. | 29,400 10.000 | 29,600 10.000 | 30,600 28,800 | 30,600 28,800 | 6.798 198.807 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,330 10,430 | -0,020 -0,19 % | 08.06. | 9,560 100 | 11,270 800 | 11,190 10,120 | 21,000 2,605 | 27.497 198.790 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 87,60 87,40 | 0,00 0,00 % | 08.06. | 87,40 114 | 87,60 113 | 87,80 87,40 | 96,00 48,300 | 2.255 197.947 | 22 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,150 18,840 | +0,002 +0,01 % | 08.06. | 19,108 1.100 | 19,188 1.100 | 19,370 18,922 | 19,708 14,844 | 10.295 197.207 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 15,440 15,050 | +0,170 +1,11 % | 08.06. | 14,520 300 | 17,100 800 | 16,500 15,070 | 18,550 11,150 | 21.544 196.847 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 44,214 41,350 | -0,030 -0,07 % | 08.06. | 44,104 500 | 44,356 500 | 44,576 43,698 | 124,17 40,232 | 4.467 196.192 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 48,600 49,400 | -0,200 -0,41 % | 08.06. | 48,600 200 | 48,800 200 | 48,600 48,400 | 63,00 47,200 | 4.038 195.939 | 6 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 3,520 3,510 | -0,010 -0,28 % | 08.06. | 3,040 100 | 3,930 500 | 3,670 3,460 | 7,735 1,175 | 82.837 194.044 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,735 1,740 | -0,005 -0,29 % | 08.06. | 1,740 700 | 1,740 15.800 | 1,800 1,725 | 2,820 0,533 | 171.354 193.915 | 4 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,944 5,818 | +0,024 +0,41 % | 08.06. | 5,856 1.707 | 5,982 1.671 | 6,264 5,850 | 12,400 3,459 | 32.071 192.513 | 11 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.565,00 1.578,00 | +6,00 +0,38 % | 08.06. | 0,000 40 | 0,000 40 | 1.628,00 1.558,00 | 1.871,00 1.476,00 | 121 192.068 | 9 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,970 23,780 | +0,080 +0,33 % | 08.06. | 23,890 100 | 23,930 200 | 23,980 23,620 | 31,820 17,465 | 14.210 191.871 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,870 10,890 | -0,010 -0,09 % | 08.06. | 10,860 1.000 | 11,880 1.000 | 10,880 10,870 | 11,000 10,450 | 18.037 191.412 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 14,740 13,050 | -0,090 -0,61 % | 08.06. | 13,020 200 | 15,330 100 | 15,490 13,440 | 700.261,10 13,000 | 22.464 191.177 | 3 | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,458 6,260 | +0,170 +2,70 % | 08.06. | 6,118 1.656 | 6,458 1.620 | 6,850 6,238 | 7,910 5,195 | 29.455 190.249 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 22,810 23,700 | -0,350 -1,51 % | 08.06. | 22,930 218 | 23,390 213 | 23,740 22,810 | 24,380 14,005 | 8.324 190.173 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,325 2,390 | -0,005 -0,21 % | 08.06. | 2,350 2.000 | 2,320 200 | 2,450 2,305 | 3,950 0,639 | 120.566 189.311 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 6,520 7,730 | +0,010 +0,15 % | 08.06. | 6,210 100 | 7,200 100 | 7,170 6,520 | 61,89 6,505 | 52.326 189.259 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,32 80,12 | +0,26 +0,32 % | 08.06. | 79,68 400 | 80,32 400 | 80,44 79,80 | 81,44 75,56 | 2.353 188.871 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 14,419 13,488 | -0,010 -0,07 % | 08.06. | 14,379 1.500 | 14,470 1.500 | 14,615 14,155 | 40,714 13,261 | 13.138 188.361 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,210 31,940 | -0,015 -0,05 % | 08.06. | 32,185 800 | 32,265 800 | 32,365 31,620 | 32,705 25,330 | 5.874 187.833 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,375 7,300 | +0,005 +0,07 % | 08.06. | 5,460 400 | 7,400 500 | 7,485 7,340 | 10,670 3,190 | 64.106 186.307 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 179,40 178,68 | +1,02 +0,57 % | 08.06. | 0,000 62 | 0,000 62 | 179,94 178,47 | 181,80 147,39 | 1.032 185.011 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 40,380 38,290 | 0,000 0,00 % | 08.06. | 33,490 100 | 64,15 500 | 40,700 40,380 | 66,42 37,605 | 4.891 184.377 | - | ||
| TILLYS INC A1JXJK NASDAQ | 5,250 5,140 | 0,000 0,00 % | 08.06. | 4,560 100 | 5,930 200 | 5,830 5,250 | 5,865 1,170 | 54.785 183.506 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,380 5,380 | -0,020 -0,37 % | 08.06. | 4,780 100 | 6,190 100 | 5,540 5,360 | 10,800 4,515 | 70.711 183.171 | 9 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,890 0,875 | +0,001 +0,14 % | 08.06. | 0,880 1.137 | 0,898 1.114 | 0,915 0,860 | 2,000 0,741 | 204.344 182.884 | 8 | ||
| RUBRIK INC A40A36 Tradegate | 62,30 63,70 | +0,10 +0,16 % | 08.06. | 61,90 161 | 62,50 159 | 64,30 61,40 | 86,50 36,150 | 2.906 182.702 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 63,58 60,24 | +0,94 +1,50 % | 08.06. | 62,16 80 | 63,10 79 | 64,64 62,00 | 71,00 21,200 | 2.856 181.740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.