Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate	35,200 35,550	-0,350 -0,98 %	11:25	34,650 290	35,200 290	35,850 35,000	45,820 26,900	1.399 49.410	2
ALPHABET INC CDR A3DAPR Frankfurt	34,000 33,800	+0,200 +0,59 %	09:55	34,000 250	34,600 250	34,000 34,000	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,720 42,040	-0,320 -0,76 %	09:55	41,670 300	43,810 300	41,720 41,720	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,510 41,930	-0,420 -1,00 %	09:55	41,460 300	43,580 300	41,510 41,510	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,800 19,600	-0,800 -4,08 %	08:03	18,800 400	19,400 400	18,800 18,800	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,400 26,000	+0,400 +1,54 %	08:03	26,200 300	27,200 300	26,400 26,400	29,400 19,700	0 0	629
APPLIED MATERIALS INC CDR A41037 Frankfurt	29,800 30,800	0,000 0,00 %	30.07.	33,600 500	36,000 500	0,000 0,000	52,00 11,700	0 0	-
CISCO SYSTEMS INC CDR A3DK9N München	34,400 36,000	-1,600 -4,44 %	08:02	33,000 200	34,000 200	34,400 34,400	38,800 20,200	0 0	30
META PLATFORMS INC CDR A3C8SW Frankfurt	19,400 18,900	+0,500 +2,65 %	08:03	19,200 400	20,000 300	19,400 19,400	26,400 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:00	21,000 100	22,200 100	21,200 21,200	24,000 15,500	0 0	423
NETFLIX INC CDR A3DAE1 München	18,200 17,800	0,000 0,00 %	08:02	18,200 1.000	18,800 1.000	18,200 18,200	29,600 15,600	0 0	83
NVIDIA CORPORATION CDR A3DDVC München	30,900 30,900	0,000 0,00 %	08:00	30,900 100	31,500 100	30,900 30,900	33,000 23,000	0 0	220
RWE AG ADR 879513 München	59,50 58,00	+1,50 +2,59 %	08:00	57,50 250	58,50 250	59,50 59,50	61,00 34,400	0 0	27
SANDISK CORPORATION CDR A429HK Frankfurt	23,000 24,000	-1,000 -4,17 %	08:03	23,400 100	24,600 100	23,000 23,000	35,800 14,800	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	13,900 14,200	-0,300 -2,11 %	09:55	13,900 150	16,600 130	14,000 13,900	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	17,650 17,300	+0,350 +2,02 %	08:02	17,700 200	19,100 200	17,650 17,650	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,650	0,000 0,00 %	08:00	7,250 500	7,650 500	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,740 4,720	+0,020 +0,42 %	09:55	4,720 1.100	5,050 1.000	4,740 4,720	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart	7,050 7,200	0,000 0,00 %	11:10	7,000 714	7,600 658	7,050 7,050	10,700 6,650	0 0	600
ZALANDO SE ADR ZAL1AD München	12,400 12,400	0,000 0,00 %	08:00	11,800 700	12,300 700	12,400 12,400	14,800 9,450	0 0	21

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige