Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,9 Mio. 137,5 Mio. 108,6 Mio. 77,2 Mio. 49,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 2,220 2,160 | -0,010 -0,45 % | 04.11. | 1,820 100 | 2,600 200 | 2,220 2,110 | 3,240 1,250 | 1.591 2.810 | 5 | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,850 | +0,010 +0,54 % | 10:30 | 1,860 1.829 | 1,870 100 | 1,880 1,860 | 2,400 1,330 | 1.501 2.804 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 13,370 12,685 | +0,470 +3,64 % | 04.11. | 12,800 471 | 13,120 460 | 13,370 12,775 | 20,600 10,075 | 213 2.792 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,994 0,970 | -0,026 -2,55 % | 04.11. | 1,035 3.000 | 1,060 2.900 | 1,060 0,994 | 2,520 0,826 | 2.706 2.762 | 1 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 17,260 16,950 | -0,955 -5,24 % | 04.11. | 18,125 163 | 18,685 162 | 17,260 17,260 | 27,600 13,000 | 160 2.762 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,180 0,183 | 0,000 0,00 % | 04.11. | 0,168 1.400 | 0,207 300 | 0,196 0,180 | 0,482 0,137 | 18.170 2.740 | 1 | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 2,724 3,169 | -0,445 -14,04 % | 09:54 | 2,566 420 | 2,653 420 | 2,724 2,502 | 4,480 2,693 | 1.000 2.714 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,725 3,775 | +0,010 +0,27 % | 04.11. | 3,680 1.420 | 3,700 1.410 | 3,725 3,725 | 4,865 2,960 | 720 2.682 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 15,950 15,900 | +0,050 +0,31 % | 11:06 | 15,960 400 | 15,970 400 | 15,950 15,950 | 22,580 14,040 | 167 2.664 | 1 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,539 0,517 | +0,003 +0,56 % | 04.11. | 0,529 3.871 | 0,558 3.646 | 0,540 0,524 | 0,752 0,478 | 5.045 2.649 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 6,480 6,430 | +0,180 +2,86 % | 04.11. | 6,260 200 | 8,890 100 | 6,490 6,450 | 43,500 5,050 | 629 2.591 | 5 | ||
| VOLVO AB A 871229 Tradegate | 29,180 28,660 | +0,520 +1,81 % | 10:51 | 29,100 350 | 29,120 350 | 29,220 29,000 | 34,020 23,300 | 89 2.583 | 15 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 34,120 33,780 | -0,130 -0,38 % | 04.11. | 33,670 150 | 34,860 144 | 34,120 34,120 | 91,40 28,400 | 75 2.559 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,321 0,336 | -0,024 -6,96 % | 04.11. | 0,333 4.517 | 0,357 4.200 | 0,321 0,321 | 0,615 0,294 | 7.955 2.554 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 10,500 10,500 | 0,000 0,00 % | 11:56 | 10,300 250 | 10,500 240 | 10,600 10,400 | 15,900 9,900 | 243 2.552 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,355 1,360 | -0,015 -1,09 % | 04.11. | 1,190 100 | 1,690 100 | 1,370 1,350 | 2,650 1,370 | 1.910 2.509 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 13,650 12,860 | +0,040 +0,29 % | 04.11. | 13,560 445 | 13,820 436 | 13,660 12,650 | 17,165 7,650 | 184 2.498 | 7 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,740 7,620 | +0,120 +1,57 % | 09:04 | 7,720 230 | 7,920 140 | 7,740 7,640 | 9,500 7,460 | 324 2.495 | - | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,680 1,690 | +0,010 +0,60 % | 04.11. | 1,700 3.000 | 1,732 2.950 | 1,680 1,680 | 2,135 1,020 | 1.469 2.468 | 8 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,500 1,570 | 0,000 0,00 % | 04.11. | 0,600 100 | 1,840 200 | 1,540 1,485 | 3,770 1,010 | 1.807 2.443 | - | ||
| SECURITIZE CORP A42EKC Tradegate | 6,910 7,180 | -0,270 -3,76 % | 11:15 | 6,950 800 | 7,120 800 | 7,370 6,910 | 7,500 6,540 | 339 2.431 | - | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,895 6,745 | +0,150 +2,22 % | 10:30 | 6,670 800 | 6,895 727 | 6,895 6,895 | 8,490 3,360 | 350 2.413 | - | ||
| RIBER SA 938526 Stuttgart | 6,160 6,190 | -0,030 -0,48 % | 11:32 | 6,140 67 | 6,170 304 | 6,200 6,080 | 17,220 2,940 | 390 2.401 | 2 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 8,710 8,468 | +0,242 +2,86 % | 11:08 | 8,634 575 | 8,720 575 | 8,720 8,710 | 26,500 7,654 | 275 2.396 | - | ||
| REACH PLC 885738 Tradegate | 0,583 0,583 | 0,000 0,00 % | 10:13 | 0,575 17.400 | 0,585 17.070 | 0,583 0,583 | 0,847 0,465 | 4.000 2.332 | - | ||
| LECTRA SA 874052 Stuttgart | 18,060 18,000 | +0,060 +0,33 % | 11:31 | 18,240 890 | 18,160 108 | 18,300 17,940 | 25,200 15,100 | 127 2.315 | 1 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,800 1,750 | +0,050 +2,86 % | 10:51 | 1,750 2.000 | 1,850 2.901 | 1,800 1,800 | 2,480 0,900 | 1.286 2.315 | - | ||
| MDA SPACE LTD A4081S Tradegate | 23,000 23,400 | -0,400 -1,71 % | 11:05 | 25,400 100 | 25,800 170 | 23,000 22,800 | 32,000 22,800 | 101 2.305 | 2 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,296 1,246 | +0,050 +4,01 % | 11:33 | 1,296 686 | 1,304 12 | 1,308 1,224 | 2,300 1,012 | 1.750 2.284 | 2 | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,330 0,336 | -0,022 -6,25 % | 04.11. | 0,344 8.727 | 0,356 8.383 | 0,338 0,330 | 0,850 0,230 | 6.800 2.258 | 3 | ||
| EXPRO LTD A42G6X Tradegate | 12,650 11,920 | +0,310 +2,51 % | 04.11. | 12,280 492 | 12,510 482 | 12,650 11,930 | 16,240 11,100 | 183 2.245 | 3 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,220 2,340 | -0,120 -5,13 % | 04.11. | 2,320 2.177 | 2,400 2.081 | 2,220 2,200 | 3,840 1,610 | 1.020 2.244 | 8 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,505 0,514 | -0,009 -1,75 % | 10:01 | 0,506 9.890 | 0,523 5.791 | 0,505 0,505 | 2,983 0,496 | 4.369 2.206 | 2 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 5,780 5,820 | -0,040 -0,69 % | 11:38 | 5,760 600 | 6,040 600 | 6,000 5,700 | 13,700 5,640 | 365 2.183 | 1 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 21,700 21,000 | -0,900 -3,98 % | 04.11. | 22,900 200 | 23,400 200 | 21,700 21,700 | 35,040 18,920 | 100 2.170 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 34,920 35,080 | -0,160 -0,46 % | 08:25 | 35,260 283 | 35,280 283 | 35,060 34,920 | 35,520 19,090 | 62 2.165 | 4 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 21,600 21,200 | +0,800 +3,85 % | 04.11. | 20,600 294 | 20,800 288 | 21,600 21,600 | 21,000 9,050 | 100 2.160 | 8 | ||
| SOUNDHOUND AI INC A3DGJK Tradegate | 3,965 3,855 | +0,110 +2,85 % | 10:58 | 3,890 5.200 | 3,965 5.100 | 3,965 3,870 | 5,550 3,615 | 550 2.156 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,700 10,700 | -0,600 -5,31 % | 04.11. | 11,300 269 | 11,400 264 | 10,700 10,700 | 13,100 6,950 | 200 2.140 | 4 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,030 2,080 | +0,020 +1,00 % | 04.11. | 0,812 100 | 2,430 200 | 2,120 2,020 | 4,900 1,660 | 1.582 2.121 | 3 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 0,489 0,528 | -0,008 -1,69 % | 04.11. | 0,497 2.100 | 0,518 2.000 | 0,513 0,489 | 4,310 0,513 | 4.311 2.113 | 3 | ||
| EMMI AG 798263 Tradegate | 1.056,00 1.048,00 | +8,00 +0,76 % | 10:13 | 1.056,00 4 | 1.058,00 4 | 1.056,00 1.056,00 | 1.040,00 754,00 | 2 2.108 | 3 | ||
| BRENX LTD A3E2GP NASDAQ | 0,430 0,458 | 0,000 -0,02 % | 04.11. | 0,411 100 | 0,500 500 | 0,469 0,430 | 305,55 0,412 | 486 2.065 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 76,40 75,40 | +1,00 +1,33 % | 07:47 | 76,20 140 | 76,40 130 | 76,40 76,40 | 96,00 58,60 | 27 2.063 | 22 | ||
| CAPSTONE ENERGY PLUS INC A3E4RF Tradegate | 2,500 2,600 | +0,070 +2,88 % | 04.11. | 2,390 1.677 | 2,455 1.628 | 2,600 2,500 | 2,500 2,500 | 800 2.050 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 6,800 6,500 | +0,300 +4,62 % | 11:33 | 6,500 923 | 6,800 878 | 6,800 6,800 | 12,200 2,320 | 300 2.040 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 10,656 10,664 | -0,008 -0,08 % | 11:22 | 10,658 950 | 10,762 937 | 10,692 10,574 | 14,644 6,475 | 191 2.038 | 6 | ||
| AUBAY SA 915268 Stuttgart | 53,30 52,80 | +0,50 +0,95 % | 11:31 | 53,40 2 | 53,50 2 | 53,40 52,70 | 61,00 39,900 | 38 2.029 | - | ||
| MCEWEN INC A3DMEX Tradegate | 13,510 13,310 | +0,200 +1,50 % | 10:49 | 13,510 300 | 13,870 300 | 13,510 13,510 | 25,000 12,090 | 150 2.026 | 4 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,135 0,126 | -0,011 -7,56 % | 04.11. | 0,137 11.008 | 0,157 9.541 | 0,135 0,135 | 0,260 0,062 | 15.000 2.018 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.