Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 87,8 Mio. 80,3 Mio. 57,8 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOMBARDIER INC A3DMJG Tradegate | 186,75 175,00 | +11,75 +6,71 % | 17:25 | 186,80 200 | 187,90 400 | 188,95 165,00 | 235,00 92,74 | 3.022 551.500 | 10 | ||
| NOVARTIS AG ADR 907122 Tradegate | 119,00 134,00 | -15,00 -11,19 % | 17:33 | 119,00 260 | 120,00 260 | 122,00 119,00 | 144,00 103,00 | 1.838 221.038 | 92 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 22,000 | 0,000 0,00 % | 11:17 | 21,000 100 | 22,200 100 | 22,000 21,200 | 23,400 15,500 | 500 10.600 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,700 32,500 | -0,800 -2,46 % | 16:58 | 31,300 1.000 | 31,700 1.000 | 31,800 31,700 | 33,200 23,500 | 150 4.760 | 220 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,000 33,000 | 0,000 0,00 % | 17:03 | 33,200 151 | 33,400 810 | 33,000 32,600 | 40,200 23,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,480 40,450 | +0,030 +0,07 % | 09:55 | 40,880 250 | 41,780 240 | 40,480 40,440 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,250 40,220 | +0,030 +0,07 % | 09:55 | 40,690 250 | 41,550 250 | 40,250 40,210 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:03 | 18,100 700 | 18,600 700 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:03 | 27,400 500 | 28,000 500 | 27,400 27,400 | 29,400 19,800 | 0 0 | 629 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 29,600 31,200 | -1,600 -5,13 % | 09:55 | 30,200 400 | 31,600 400 | 29,600 29,600 | 36,000 13,100 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 188,00 170,00 | +18,00 +10,59 % | 15:52 | 185,00 50 | 190,00 50 | 188,00 176,00 | 232,00 93,00 | 0 0 | 10 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 30,400 30,400 | 0,000 0,00 % | 08:03 | 30,600 500 | 31,200 500 | 30,400 30,400 | 33,400 22,000 | 0 0 | 105 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 19,900 | 0,000 0,00 % | 08:03 | 20,200 1.000 | 20,600 1.000 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,400 18,000 | -0,600 -3,33 % | 08:03 | 16,400 100 | 16,900 100 | 17,400 17,400 | 19,200 13,600 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,700 | 0,000 0,00 % | 09:55 | 14,700 140 | 16,400 130 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:03 | 19,600 500 | 20,000 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:31 | 8,550 240 | 9,350 240 | 8,700 8,700 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,200 8,050 | +0,150 +1,86 % | 17:16 | 8,200 610 | 8,400 595 | 8,200 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 09:55 | 5,300 1.000 | 5,700 900 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:03 | 8,150 1.500 | 8,400 1.500 | 7,850 7,850 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.