Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,2 Mio. 193,3 Mio. 150,8 Mio. 89,1 Mio. 73,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,610 22,540 | +0,070 +0,31 % | 20:53 | 22,530 100 | 22,630 800 | 22,900 22,250 | 23,580 19,435 | 18.325 175.031 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,610 11,220 | -0,610 -5,44 % | 20:53 | 10,620 500 | 11,440 100 | 11,350 10,475 | 15,180 8,410 | 24.491 173.950 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 50,40 54,35 | -3,95 -7,27 % | 19:35 | 51,50 70 | 53,00 70 | 54,90 49,840 | 59,80 7,440 | 3.306 173.893 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 488,40 496,20 | -7,80 -1,57 % | 21:14 | 485,20 7 | 487,60 41 | 510,50 468,80 | 936,00 320,00 | 353 172.834 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,210 8,950 | +0,260 +2,90 % | 21:31 | 9,210 100 | 9,210 100 | 9,300 9,020 | 11,230 5,960 | 72.921 172.287 | 3 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 178,30 178,38 | -0,08 -0,04 % | 20:57 | 176,49 63 | 178,00 280 | 178,74 175,08 | 181,80 147,39 | 967 172.098 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 21,600 22,840 | -1,240 -5,43 % | 20:00 | 21,480 1.000 | 21,700 1.000 | 23,340 20,880 | 49,600 6,215 | 8.002 171.979 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,330 6,415 | -0,085 -1,32 % | 21:28 | 6,320 900 | 6,340 500 | 6,480 6,230 | 9,025 5,680 | 64.211 171.533 | 3 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,710 4,590 | +0,120 +2,61 % | 21:29 | 4,650 300 | 4,710 200 | 4,930 4,190 | 7,890 1,950 | 88.614 171.399 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 34,190 33,910 | +0,280 +0,83 % | 16:03 | 32,900 1.600 | 33,060 1.600 | 34,190 34,190 | 68,90 21,000 | 5.000 170.950 | 3 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 37,400 36,800 | +0,600 +1,63 % | 21:19 | 37,200 950 | 37,800 930 | 38,800 36,600 | 78,50 34,800 | 4.538 168.367 | 16 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 38,660 37,630 | +1,030 +2,74 % | 21:26 | 38,640 100 | 38,930 100 | 39,140 38,270 | 42,130 27,340 | 15.654 167.870 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,280 19,760 | +0,520 +2,63 % | 21:25 | 20,190 200 | 20,280 100 | 20,300 19,880 | 28,070 13,150 | 16.747 166.857 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 25,260 24,270 | +0,990 +4,08 % | 21:26 | 25,010 100 | 25,460 800 | 26,000 24,700 | 24,400 13,600 | 10.095 166.372 | 4 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,558 9,053 | -0,495 -5,47 % | 21:37 | 8,558 3.600 | 8,805 3.600 | 9,120 8,354 | 11,098 4,498 | 19.002 166.100 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,070 22,770 | -0,700 -3,07 % | 21:24 | 22,000 200 | 22,180 400 | 22,480 22,065 | 25,860 19,715 | 11.473 166.000 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 5,355 6,510 | -1,155 -17,74 % | 21:28 | 5,340 300 | 5,360 100 | 6,720 5,350 | 61,89 6,505 | 60.809 165.795 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,776 7,642 | +0,134 +1,75 % | 20:57 | 7,711 4.200 | 7,755 4.200 | 7,776 7,621 | 8,203 6,376 | 21.608 165.767 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,190 8,770 | -0,580 -6,61 % | 21:08 | 8,180 2.500 | 8,220 2.500 | 8,890 7,800 | 29,200 1,220 | 19.993 165.553 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,630 10,250 | +0,380 +3,71 % | 21:25 | 10,610 100 | 10,650 100 | 10,630 10,360 | 13,870 9,215 | 23.977 165.080 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,475 30,620 | -0,145 -0,47 % | 18:39 | 30,655 1.000 | 31,110 1.000 | 30,890 30,475 | 32,745 28,310 | 5.392 164.697 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,126 10,584 | -0,458 -4,33 % | 19:18 | 10,092 600 | 10,248 600 | 10,634 10,090 | 10,948 5,594 | 16.217 164.582 | 3 | ||
| NETSKOPE INC A41FLH Tradegate | 7,832 8,174 | -0,342 -4,18 % | 17:47 | 7,866 3.820 | 7,896 3.800 | 8,210 7,832 | 21,400 6,750 | 20.725 164.219 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 20,210 19,210 | +1,000 +5,21 % | 21:21 | 20,180 100 | 20,320 200 | 20,240 19,340 | 26,980 18,850 | 21.786 163.695 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,500 7,680 | -0,180 -2,34 % | 21:31 | 7,500 800 | 7,560 200 | 8,010 7,405 | 13,000 5,140 | 66.860 162.804 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,360 20,180 | +0,180 +0,89 % | 21:36 | 20,260 1.000 | 20,360 1.000 | 20,400 20,020 | 20,980 16,710 | 8.012 162.795 | 10 | ||
| SWARMER INC A425M9 Tradegate | 50,35 49,700 | +0,65 +1,31 % | 17:56 | 52,47 600 | 53,29 600 | 57,03 50,31 | 66,95 24,205 | 3.009 161.552 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 5,210 5,400 | -0,190 -3,52 % | 21:30 | 5,180 1.100 | 5,210 200 | 5,390 4,880 | 10,800 4,515 | 61.235 161.393 | 9 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,325 0,322 | +0,003 +0,78 % | 21:31 | 0,325 1.200 | 0,324 200 | 0,355 0,316 | 3,070 0,208 | 750.456 158.349 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,185 15,690 | +0,495 +3,15 % | 21:31 | 16,140 400 | 16,170 300 | 16,220 15,710 | 23,780 15,505 | 24.469 158.260 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,710 7,900 | -0,190 -2,41 % | 21:30 | 7,730 100 | 7,830 100 | 7,960 6,920 | 804,00 5,505 | 33.769 158.173 | 3 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,07 80,06 | +0,00 +0,00 % | 20:03 | 79,80 400 | 80,07 400 | 80,30 79,80 | 81,44 75,56 | 1.971 157.781 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,954 7,153 | -0,199 -2,78 % | 20:12 | 6,964 1.500 | 7,053 1.500 | 7,399 6,836 | 12,510 5,942 | 22.188 157.393 | 6 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,910 5,100 | -0,190 -3,73 % | 21:29 | 4,900 100 | 4,920 200 | 5,180 4,840 | 6,700 3,075 | 75.095 156.484 | 3 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 80,56 82,90 | -2,34 -2,82 % | 21:38 | 79,52 400 | 79,98 400 | 92,16 73,16 | 103,75 9,464 | 1.943 156.289 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,346 16,748 | -0,402 -2,40 % | 19:26 | 15,922 1.200 | 16,504 1.200 | 17,080 15,304 | 21,260 10,118 | 9.380 156.221 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 23,700 21,600 | +2,100 +9,72 % | 21:19 | 23,600 850 | 23,700 850 | 23,700 21,400 | 41,820 17,300 | 6.789 155.857 | 5 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,98 256,03 | +1,95 +0,76 % | 21:24 | 257,59 80 | 257,74 80 | 258,50 257,93 | 270,43 233,73 | 1.145 155.059 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,700 8,100 | +0,600 +7,41 % | 21:28 | 8,540 1.800 | 8,620 2.100 | 8,980 7,980 | 8,660 2,380 | 17.946 154.823 | 4 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,310 11,670 | -0,360 -3,08 % | 21:31 | 11,300 400 | 11,320 100 | 11,830 11,100 | 21,840 8,170 | 36.460 153.592 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,200 13,230 | +0,970 +7,33 % | 17:22 | 14,005 1.500 | 14,080 2.100 | 14,200 13,305 | 28,000 10,075 | 11.232 153.557 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,890 0,889 | +0,001 +0,14 % | 21:28 | 0,895 1.000 | 0,900 1.001 | 0,930 0,878 | 2,000 0,741 | 172.244 153.092 | 8 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,800 10,930 | -0,130 -1,19 % | 21:30 | 10,750 5.000 | 10,950 12.000 | 11,000 10,700 | 12,060 9,620 | 19.936 152.851 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 22,960 23,630 | -0,670 -2,84 % | 21:08 | 22,820 200 | 22,910 200 | 23,840 22,400 | 28,300 8,430 | 6.568 152.459 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,700 9,185 | -0,485 -5,28 % | 21:45 | 8,550 1.000 | 8,700 1.000 | 9,325 8,355 | 12,010 2,720 | 17.743 152.239 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 50,10 50,000 | -0,48 -0,95 % | 08.06. | 49,420 610 | 49,790 610 | 50,64 49,900 | 59,00 28,200 | 3.037 151.580 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 4,110 4,000 | +0,110 +2,75 % | 21:32 | 4,040 1.929 | 4,110 1.064 | 4,190 4,065 | 5,834 3,800 | 36.542 151.349 | 11 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 42,960 43,600 | -0,640 -1,47 % | 18:34 | 43,085 400 | 43,180 400 | 43,705 42,960 | 44,750 32,700 | 3.437 149.818 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,445 16,005 | -0,560 -3,50 % | 19:22 | 15,415 600 | 15,575 600 | 16,165 15,445 | 18,935 10,965 | 9.635 149.383 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.