Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,8 Mio. 124,3 Mio. 97,5 Mio. 50,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOVIRICIDES INC A2PSNF Tradegate | 1,140 1,230 | -0,030 -2,56 % | 16.06. | 1,170 1.800 | 1,230 4.900 | 1,310 1,140 | 1,980 0,740 | 89.734 115.185 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,351 0,361 | -0,010 -2,77 % | 19:28 | 0,348 20.000 | 0,375 20.000 | 0,368 0,348 | 0,670 0,131 | 318.009 114.560 | 6 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,48 147,32 | +0,16 +0,11 % | 16:43 | 147,07 210 | 148,11 210 | 147,59 147,00 | 155,51 144,75 | 771 113.515 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,830 7,230 | +0,600 +8,30 % | 19:18 | 7,770 700 | 8,280 200 | 8,640 7,100 | 40,100 5,250 | 22.162 113.328 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,300 9,280 | +0,020 +0,22 % | 19:28 | 9,280 300 | 9,320 100 | 9,480 9,210 | 10,670 3,190 | 34.410 113.210 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 57,78 57,32 | +0,46 +0,80 % | 19:30 | 57,90 1.296 | 58,14 1.289 | 57,84 57,19 | 71,44 42,958 | 1.968 113.141 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,850 7,730 | +0,120 +1,55 % | 19:31 | 7,840 100 | 7,910 200 | 8,090 7,850 | 13,990 7,070 | 23.738 112.607 | - | ||
| FIGMA INC A41DRC Tradegate | 16,780 15,480 | +1,300 +8,40 % | 19:15 | 16,720 2.000 | 16,820 2.000 | 16,780 15,600 | 130,00 14,180 | 6.908 112.423 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 20,500 20,600 | -0,100 -0,49 % | 16:47 | 21,550 2.000 | 21,650 2.000 | 21,200 20,500 | 28,300 4,720 | 5.421 112.217 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,920 9,010 | -0,090 -1,00 % | 19:36 | 8,900 1.700 | 8,920 200 | 9,000 8,820 | 13,590 8,020 | 20.901 111.801 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 43,630 43,240 | +0,390 +0,90 % | 19:35 | 43,400 100 | 43,800 100 | 43,900 43,200 | 55,44 39,620 | 5.095 111.662 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,330 18,805 | -1,475 -7,84 % | 18:53 | 17,340 190 | 17,510 180 | 18,700 17,300 | 19,580 9,925 | 6.112 111.344 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,228 19,188 | +0,040 +0,21 % | 17:44 | 19,160 1.100 | 19,376 1.100 | 19,308 19,182 | 19,982 14,844 | 5.782 111.221 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,335 14,280 | +0,055 +0,39 % | 19:20 | 14,310 300 | 14,340 100 | 14,670 14,180 | 20,830 10,510 | 24.527 111.219 | 2 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,960 21,010 | +0,950 +4,52 % | 19:24 | 21,950 100 | 22,160 100 | 22,190 21,175 | 27,710 2,170 | 8.546 110.928 | 1 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,250 32,080 | +0,170 +0,53 % | 19:09 | 32,070 100 | 32,300 100 | 32,520 32,070 | 33,000 26,150 | 6.118 110.880 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,850 1,840 | +0,010 +0,54 % | 19:36 | 1,830 100 | 1,880 300 | 1,980 1,720 | 12,550 1,290 | 84.313 109.890 | 2 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 18,590 19,010 | -0,420 -2,21 % | 19:25 | 18,490 100 | 18,680 300 | 18,850 18,510 | 26,670 14,200 | 7.568 109.722 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,936 2,882 | +0,054 +1,87 % | 19:07 | 2,927 11.000 | 2,964 11.000 | 2,981 2,801 | 3,748 1,418 | 38.120 109.529 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,210 25,320 | -0,110 -0,43 % | 19:33 | 25,190 300 | 25,310 100 | 25,375 25,210 | 25,680 20,670 | 6.247 109.204 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,340 10,280 | +0,060 +0,58 % | 16:00 | 10,285 1.000 | 10,390 1.000 | 10,340 9,802 | 11,510 7,905 | 10.857 109.184 | 1 | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 2,140 1,990 | +0,150 +7,54 % | 19:35 | 2,110 300 | 2,140 100 | 2,240 1,985 | 3,890 0,980 | 73.738 109.147 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,816 0,748 | +0,068 +9,15 % | 19:21 | 0,805 100 | 0,819 400 | 0,835 0,759 | 1,475 0,536 | 156.157 109.114 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,038 3,028 | +0,010 +0,33 % | 19:45 | 3,024 5.000 | 3,076 4.900 | 3,064 3,002 | 5,490 1,524 | 35.740 108.697 | 7 | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,255 10,660 | +0,595 +5,58 % | 19:37 | 11,230 200 | 11,330 300 | 11,480 10,790 | 51,25 5,220 | 20.467 108.661 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 23,495 22,600 | +0,895 +3,96 % | 18:40 | 23,605 1.500 | 23,680 1.500 | 23,755 22,630 | 24,655 2,920 | 4.679 108.652 | 5 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,370 22,690 | +0,680 +3,00 % | 18:56 | 23,310 200 | 23,830 100 | 23,480 22,010 | 35,850 16,070 | 7.180 108.649 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 16,440 13,850 | +2,590 +18,70 % | 19:13 | 15,920 100 | 16,760 100 | 16,510 14,120 | 35,910 6,790 | 9.761 108.631 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,900 2,880 | +0,020 +0,69 % | 19:44 | 2,860 1.000 | 2,920 2.778 | 2,940 2,860 | 5,700 0,924 | 37.023 107.206 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 3,680 3,430 | +0,250 +7,29 % | 19:25 | 3,620 100 | 3,630 300 | 3,680 3,410 | 8,850 1,710 | 34.248 107.176 | 1 | ||
| AZITRA INC A40ZDM NASDAQ | 0,221 0,184 | +0,036 +19,75 % | 19:34 | 0,217 2.700 | 0,224 1.400 | 0,308 0,200 | 1,765 0,124 | 585.129 106.929 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,050 17,920 | +0,130 +0,73 % | 19:34 | 18,040 100 | 18,090 100 | 18,080 17,900 | 18,840 14,485 | 8.975 106.804 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 28,200 27,800 | +0,400 +1,44 % | 16:56 | 28,600 110 | 28,800 110 | 28,800 28,000 | 52,60 26,600 | 3.728 106.326 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,980 17,920 | +0,060 +0,33 % | 19:15 | 17,870 100 | 17,940 200 | 18,130 17,830 | 23,960 10,850 | 14.205 105.960 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 130,84 130,72 | +0,12 +0,09 % | 18:23 | 130,64 400 | 130,83 400 | 131,11 130,81 | 132,17 103,12 | 809 105.927 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,580 31,340 | +0,240 +0,77 % | 19:21 | 31,480 100 | 31,680 100 | 31,680 31,300 | 45,450 26,330 | 7.428 105.320 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,830 2,660 | +0,170 +6,39 % | 19:27 | 2,810 500 | 2,850 100 | 2,860 2,700 | 5,310 1,210 | 65.930 105.017 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,500 27,860 | -0,360 -1,29 % | 17:35 | 30,380 25 | 28,000 72 | 28,300 27,500 | 49,480 25,300 | 3.745 104.306 | 5 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,555 25,545 | +0,010 +0,04 % | 18:20 | 25,550 500 | 25,560 8.400 | 25,555 25,555 | 25,585 25,365 | 7.835 103.779 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,160 3,000 | +0,160 +5,33 % | 19:35 | 3,130 100 | 3,170 100 | 3,230 2,970 | 142,92 2,770 | 40.827 103.659 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,910 6,000 | -0,090 -1,50 % | 19:35 | 5,910 100 | 5,910 100 | 5,980 5,770 | 37,510 5,325 | 32.839 103.571 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 50,52 51,72 | -1,20 -2,32 % | 16:47 | 50,54 400 | 50,88 400 | 51,14 50,52 | 65,50 49,830 | 2.025 103.238 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,710 2,630 | +0,080 +3,04 % | 19:34 | 2,700 100 | 2,700 100 | 2,750 2,660 | 3,925 0,965 | 64.342 103.151 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 18:39 | 28,100 3.000 | 28,200 3.000 | 28,800 28,100 | 31,600 13,000 | 3.650 102.967 | 21 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,330 8,970 | +0,360 +4,01 % | 19:26 | 9,320 100 | 9,410 200 | 9,380 8,900 | 13,000 5,210 | 20.117 101.949 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,450 23,320 | +0,130 +0,56 % | 19:31 | 23,450 200 | 23,480 100 | 23,750 23,180 | 24,550 20,170 | 7.467 101.905 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,625 5,470 | +0,155 +2,83 % | 19:36 | 5,620 400 | 5,630 100 | 5,645 5,470 | 6,700 3,075 | 34.346 101.878 | 3 | ||
| METAVISTA3D INC A3EG0D Stuttgart | 0,350 0,282 | +0,069 +24,33 % | 19:32 | 0,335 29.851 | 0,383 2.962 | 0,408 0,284 | 1,790 0,279 | 284.353 101.875 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,704 5,629 | +0,075 +1,32 % | 19:26 | 5,625 3.700 | 5,701 3.600 | 5,711 5,558 | 10,789 5,110 | 18.056 101.777 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,900 20,730 | +0,170 +0,82 % | 19:25 | 20,840 300 | 20,930 100 | 21,000 20,710 | 21,430 15,225 | 12.024 101.498 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.