Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,0 Mio. 305,3 Mio. 140,3 Mio. 109,6 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARTIER RESOURCES INC A0M056 Tradegate | 0,182 0,182 | +0,005 +2,82 % | 25.09. | 0,169 11.870 | 0,185 10.794 | 0,188 0,182 | 0,227 0,110 | 16.319 3.002 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,508 0,505 | -0,001 -0,16 % | 25.09. | 0,452 100 | 0,554 100 | 0,509 0,500 | 2,335 0,455 | 8.033 2.994 | 1 | ||
| TESLA INC CDR A3DAPU München | 19,700 19,800 | -0,100 -0,51 % | 25.09. | 19,700 500 | 20,300 500 | 19,950 19,700 | 27,300 16,600 | 151 2.990 | 426 | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,311 0,300 | +0,011 +3,67 % | 25.09. | 0,288 6.962 | 0,311 6.419 | 0,311 0,311 | 0,550 0,218 | 9.600 2.986 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,120 8,230 | +0,120 +1,50 % | 24.09. | 8,000 500 | 10,120 900 | 8,300 8,300 | 11,540 7,740 | 357 2.944 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,860 5,960 | 0,000 0,00 % | 25.09. | 5,800 100 | 6,680 300 | 5,860 5,850 | 10,790 4,900 | 774 2.929 | - | ||
| LARGO INC A3C7FD Tradegate | 0,535 0,610 | +0,066 +14,07 % | 25.09. | 0,443 6.773 | 0,494 6.067 | 0,600 0,535 | 2,415 0,490 | 5.367 2.895 | 6 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,264 0,278 | -0,012 -4,35 % | 25.09. | 0,262 11.460 | 0,286 10.432 | 0,266 0,264 | 0,396 0,144 | 10.898 2.880 | 5 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,510 4,545 | -0,010 -0,22 % | 25.09. | 4,345 345 | 4,695 319 | 4,590 4,365 | 6,900 3,500 | 630 2.832 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,601 4,971 | -0,187 -3,90 % | 25.09. | 4,555 220 | 4,974 202 | 4,601 4,601 | 20,970 2,883 | 600 2.760 | - | ||
| CADIZ INC A0BK9G Tradegate | 3,240 3,380 | +0,020 +0,62 % | 25.09. | 3,200 1.253 | 3,220 1.240 | 3,240 3,240 | 5,900 2,600 | 850 2.754 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,036 0,031 | +0,005 +16,13 % | 25.09. | 0,028 15.000 | 0,051 15.000 | 0,036 0,028 | 0,036 0,004 | 77.248 2.751 | - | ||
| SAMSARA INC A3C9GD Tradegate | 33,800 34,600 | +0,400 +1,20 % | 25.09. | 33,000 100 | 33,800 100 | 35,000 33,800 | 38,600 21,600 | 81 2.750 | 4 | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,640 0,660 | +0,015 +2,40 % | 25.09. | 0,620 9.696 | 0,630 9.498 | 0,640 0,640 | 4,560 0,640 | 4.264 2.729 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 80,09 80,60 | +0,43 +0,54 % | 25.09. | 79,58 125 | 79,76 125 | 80,09 80,03 | 80,10 78,62 | 34 2.723 | 1 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,715 0,715 | 0,000 0,00 % | 25.09. | 0,715 2.000 | 0,745 2.000 | 0,715 0,715 | 0,845 0,314 | 3.779 2.702 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,095 3,100 | -0,005 -0,16 % | 25.09. | 3,095 1.010 | 3,105 1.000 | 3,100 3,080 | 4,770 3,065 | 870 2.691 | 2 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,275 0,263 | +0,012 +4,56 % | 25.09. | 0,275 1.500 | 0,281 1.500 | 0,275 0,260 | 0,344 0,186 | 9.696 2.666 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,800 25,810 | +0,140 +0,55 % | 24.09. | 25,190 200 | 29,990 100 | 25,690 25,690 | 26,100 25,200 | 100 2.580 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 234,00 234,00 | 0,00 0,00 % | 25.09. | 234,00 49 | 240,00 124 | 234,00 234,00 | 256,00 224,00 | 11 2.574 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 4,060 4,170 | 0,000 0,00 % | 25.09. | 4,070 12.285 | 4,100 1.000 | 4,260 4,020 | 11,100 3,430 | 610 2.552 | 6 | ||
| ENERGENTA AG A3DSK8 München | 0,500 0,480 | +0,020 +4,17 % | 25.09. | 0,500 5.416 | 0,520 1.000 | 0,500 0,480 | 1,430 0,300 | 5.000 2.500 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,110 7,315 | -0,075 -1,04 % | 25.09. | 7,110 300 | 7,255 300 | 7,180 7,110 | 9,030 7,110 | 350 2.499 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 9,050 9,500 | -0,050 -0,55 % | 25.09. | 9,000 400 | 9,150 400 | 9,050 9,050 | 12,100 9,050 | 275 2.489 | - | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 15,500 15,400 | 0,000 0,00 % | 25.09. | 15,500 323 | 16,000 1.237 | 15,500 15,200 | 21,800 13,100 | 160 2.480 | 11 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,360 0,361 | -0,006 -1,53 % | 25.09. | 0,000 5.700 | 0,000 10.000 | 0,360 0,350 | 2,740 0,250 | 7.051 2.469 | 4 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,122 0,125 | -0,001 -0,82 % | 25.09. | 0,112 8.929 | 0,127 7.868 | 0,122 0,122 | 0,218 0,111 | 20.222 2.457 | 1 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 44,400 40,000 | +4,400 +11,00 % | 25.09. | 40,800 60 | 44,200 60 | 44,800 41,600 | 52,50 19,700 | 55 2.452 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,570 1,560 | -0,040 -2,48 % | 25.09. | 1,590 100 | 1,880 1.200 | 1,620 1,570 | 5,295 1,475 | 1.678 2.450 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,340 8,500 | 0,000 0,00 % | 25.09. | 8,320 150 | 8,340 60 | 8,440 8,240 | 9,720 8,240 | 286 2.401 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,370 17,245 | +0,055 +0,32 % | 25.09. | 17,135 583 | 17,485 571 | 17,435 17,215 | 22,590 14,930 | 138 2.397 | 3 | ||
| 8X8 INC 907912 Tradegate | 2,060 2,020 | +0,040 +1,98 % | 25.09. | 2,000 2.508 | 2,020 2.457 | 2,060 1,970 | 2,420 1,370 | 1.198 2.396 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,850 8,850 | -0,100 -1,12 % | 25.09. | 8,900 1.127 | 8,950 1.118 | 8,850 8,850 | 15,600 8,200 | 270 2.390 | 6 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,357 0,353 | +0,007 +2,00 % | 25.09. | 0,339 5.917 | 0,363 5.508 | 0,357 0,341 | 0,439 0,201 | 6.802 2.368 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,474 0,492 | -0,011 -2,17 % | 25.09. | 0,473 3.172 | 0,495 3.030 | 0,474 0,474 | 0,898 0,450 | 5.000 2.368 | 1 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,954 5,970 | -0,028 -0,47 % | 25.09. | 5,926 560 | 6,052 550 | 6,034 5,940 | 15,900 5,940 | 394 2.346 | 7 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,620 15,180 | +0,240 +1,56 % | 25.09. | 15,220 220 | 15,540 220 | 15,620 15,620 | 20,000 8,065 | 150 2.343 | 2 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,311 5,556 | +0,006 +0,11 % | 25.09. | 5,247 580 | 5,406 560 | 5,431 5,311 | 7,415 3,140 | 433 2.338 | 5 | ||
| CLERE AG A3H230 Hamburg | 11,900 11,500 | +0,400 +3,48 % | 25.09. | 11,900 1.804 | 12,500 190 | 11,900 11,400 | 13,800 10,700 | 196 2.332 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 25.09. | 15,500 300 | 16,500 1.000 | 15,500 15,500 | 20,000 13,000 | 150 2.325 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 11,075 11,280 | 0,000 0,00 % | 25.09. | 10,880 1.500 | 15,450 100 | 11,390 10,960 | 11,480 10,470 | 301 2.279 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,400 11,400 | 0,000 0,00 % | 25.09. | 11,300 200 | 11,400 200 | 11,400 11,300 | 14,070 10,960 | 200 2.270 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,665 0,689 | -0,011 -1,63 % | 25.09. | 0,605 100 | 0,680 200 | 0,684 0,657 | 54,75 0,611 | 10.841 2.269 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,710 2,700 | 0,000 0,00 % | 25.09. | 2,340 200 | 2,730 15.100 | 2,740 2,690 | 4,625 2,159 | 1.223 2.250 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,530 0,544 | -0,016 -2,93 % | 25.09. | 0,532 3.762 | 0,560 3.569 | 0,557 0,530 | 1,600 0,405 | 4.021 2.239 | 1 | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,450 1,478 | -0,028 -1,89 % | 25.09. | 1,394 1.510 | 1,616 1.300 | 1,486 1,440 | 2,800 0,955 | 1.500 2.229 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 63,50 59,50 | 0,00 0,00 % | 25.09. | 62,50 30 | 63,50 30 | 63,50 63,50 | 68,50 16,300 | 35 2.222 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 5,200 4,500 | +0,700 +15,56 % | 25.09. | 5,200 2.000 | 5,300 2.000 | 5,200 4,800 | 5,200 2,080 | 419 2.179 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,490 1,519 | -0,032 -2,10 % | 25.09. | 1,508 2.062 | 1,538 2.012 | 1,490 1,490 | 1,497 0,700 | 1.440 2.146 | 9 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,300 37,550 | +0,250 +0,66 % | 25.09. | 38,000 140 | 38,050 140 | 38,300 37,950 | 48,100 32,320 | 56 2.135 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.