Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,5 Mio. 114,3 Mio. 72,8 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,410 2,210 | +0,010 +0,42 % | 12.11. | 2,300 200 | 2,870 700 | 2,410 2,330 | 4,625 2,159 | 5.243 7.104 | 2 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 1,650 1,840 | -0,020 -1,20 % | 12.11. | 1,670 200 | 2,000 100 | 1,720 1,650 | 4,900 1,650 | 5.865 7.101 | 3 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,530 0,528 | +0,004 +0,76 % | 12.11. | 0,522 9.644 | 0,528 9.483 | 0,530 0,526 | 0,538 0,200 | 13.451 7.101 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,885 0,860 | 0,000 0,00 % | 12.11. | 0,000 5.000 | 0,000 5.000 | 0,935 0,840 | 1,280 0,432 | 8.200 7.087 | 2 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,340 1,330 | +0,020 +1,52 % | 12.11. | 1,300 1.600 | 1,340 3.600 | 1,340 1,300 | 1,560 1,110 | 5.303 7.058 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,930 1,065 | -0,006 -0,64 % | 12.11. | 0,914 3.283 | 0,956 3.133 | 0,992 0,930 | 1,550 0,736 | 7.410 7.057 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 6,420 6,980 | -0,150 -2,28 % | 12.11. | 5,490 100 | 8,350 100 | 6,575 6,400 | 28,520 4,550 | 1.937 7.043 | 1 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,550 1,580 | +0,030 +1,97 % | 12.11. | 1,510 200 | 1,690 2.300 | 1,610 1,470 | 2,380 1,040 | 5.198 6.995 | 2 | ||
| OR ROYALTIES INC A417BX Tradegate | 31,710 32,610 | +0,230 +0,73 % | 12.11. | 31,290 255 | 31,660 252 | 31,710 31,690 | 42,200 24,370 | 219 6.941 | 1 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,960 2,030 | 0,000 0,00 % | 12.11. | 1,230 100 | 1,410 700 | 2,070 1,770 | 3.203,20 1,761 | 10.340 6.888 | 4 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 160,45 157,50 | +1,25 +0,79 % | 12.11. | 158,70 63 | 159,65 62 | 161,30 158,85 | 159,40 112,65 | 43 6.878 | 10 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 54,50 56,00 | -0,50 -0,91 % | 12.11. | 54,50 147 | 55,00 146 | 55,00 53,00 | 84,50 40,460 | 126 6.755 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,170 1,230 | 0,000 0,00 % | 12.11. | 1,020 200 | 1,170 7.100 | 1,210 1,155 | 4,680 1,115 | 7.039 6.750 | 3 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 48,140 43,420 | -0,460 -0,95 % | 12.11. | 48,120 84 | 49,080 82 | 48,140 48,140 | 53,25 15,200 | 140 6.740 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 5,695 5,675 | -0,005 -0,09 % | 12.11. | 5,690 402 | 5,705 200 | 5,710 5,610 | 5,690 2,588 | 1.179 6.689 | 9 | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,120 0,129 | -0,005 -4,00 % | 12.11. | 0,123 49.059 | 0,127 47.058 | 0,120 0,120 | 4,000 0,135 | 55.514 6.662 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 1,990 2,080 | +0,010 +0,51 % | 12.11. | 1,940 1.548 | 2,000 1.488 | 2,140 1,980 | 9,050 1,810 | 3.285 6.630 | 1 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 12.11. | 16,400 120 | 17,900 120 | 19,000 16,700 | 36,000 15,000 | 350 6.590 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,900 11,800 | -0,050 -0,42 % | 12.11. | 11,900 270 | 11,950 260 | 11,900 11,850 | 12,300 10,850 | 553 6.561 | 2 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 15,050 14,550 | +0,100 +0,67 % | 12.11. | 14,900 210 | 14,950 210 | 15,050 14,750 | 23,500 13,650 | 439 6.542 | 5 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 5,030 5,430 | +0,095 +1,92 % | 12.11. | 4,835 420 | 5,030 400 | 5,030 5,030 | 6,200 3,400 | 1.300 6.539 | 2 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,000 1,070 | +0,010 +1,01 % | 12.11. | 0,965 3.098 | 1,010 2.968 | 1,000 1,000 | 2,840 1,000 | 6.500 6.500 | 10 | ||
| MACROGENICS INC A1W6ND Tradegate | 2,080 2,160 | 0,000 0,00 % | 12.11. | 2,060 1.070 | 2,080 1.060 | 2,120 2,080 | 4,320 1,156 | 3.075 6.432 | 4 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Stuttgart | 5,165 5,495 | 0,000 0,00 % | 12.11. | 5,165 9.681 | 5,270 1.898 | 5,335 5,095 | 8,100 3,860 | 1.198 6.385 | 6 | ||
| CYNGN INC A411S1 NASDAQ | 0,265 0,256 | 0,000 0,00 % | 12.11. | 0,265 12.700 | 0,295 100 | 0,293 0,265 | 4,090 0,253 | 27.196 6.383 | 4 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,106 0,111 | -0,007 -5,85 % | 12.11. | 0,101 29.851 | 0,125 24.020 | 0,119 0,105 | 0,885 0,100 | 58.877 6.345 | 1 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 12.11. | 17,000 90 | 19,000 350 | 18,200 16,100 | 20,800 14,100 | 350 6.300 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,574 2,848 | -0,072 -2,72 % | 12.11. | 2,594 1.543 | 2,698 1.482 | 2,678 2,546 | 4,740 2,152 | 2.401 6.259 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,150 0,160 | -0,004 -2,60 % | 12.11. | 0,148 10.156 | 0,160 9.370 | 0,155 0,144 | 0,450 0,139 | 42.000 6.254 | 1 | ||
| BOOST RUN INC A425BP Frankfurt | 5,110 6,470 | -1,360 -21,02 % | 12.11. | 6,110 500 | 7,040 500 | 6,360 5,110 | 11,984 4,670 | 1.080 6.243 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 62,29 61,41 | -0,71 -1,13 % | 03.11. | 59,00 100 | 81,37 100 | 61,97 61,97 | 95,59 59,20 | 100 6.229 | 1 | ||
| KOMAX HOLDING AG 907324 Tradegate | 78,80 80,20 | +0,30 +0,38 % | 12.11. | 78,30 40 | 78,60 40 | 79,90 78,80 | 92,20 44,400 | 78 6.203 | 1 | ||
| SAP SE CDR A410XN Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 12.11. | 11,800 120 | 12,800 120 | 12,400 11,700 | 12,100 7,150 | 500 6.200 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 15,390 17,475 | +0,255 +1,68 % | 12.11. | 14,905 671 | 15,370 650 | 16,745 15,390 | 40,200 8,314 | 375 6.156 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Stuttgart | 45,800 43,000 | 0,000 0,00 % | 12.11. | 46,000 325 | 46,400 225 | 46,600 44,400 | 72,50 22,400 | 131 6.105 | 1 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,848 1,864 | 0,000 0,00 % | 12.11. | 1,854 1.013 | 1,884 991 | 1,874 1,848 | 1,992 1,494 | 3.257 6.104 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 8,720 8,560 | -0,260 -2,90 % | 12.11. | 6,160 100 | 10,190 100 | 8,840 8,560 | 9,770 3,920 | 893 6.102 | 1 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 2,030 2,100 | +0,010 +0,50 % | 12.11. | 1,830 100 | 2,540 100 | 2,070 2,010 | 7,190 1,500 | 3.167 6.077 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,342 - | -0,024 -6,56 % | 12.11. | 0,356 2.822 | 0,374 2.664 | 0,368 0,342 | 0,840 0,342 | 17.000 6.074 | 1 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,50 61,00 | 0,00 0,00 % | 12.11. | 60,50 100 | 62,50 50 | 60,50 60,50 | 71,50 59,00 | 100 6.050 | - | ||
| MAXX26 AG A3H213 Xetra | 1,890 1,880 | +0,010 +0,53 % | 12.11. | 1,860 20.060 | 1,870 2.682 | 1,890 1,860 | 2,400 1,330 | 3.235 6.048 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 1,238 0,984 | 0,000 0,00 % | 12.11. | 1,229 600 | 1,261 550 | 1,340 1,222 | 4,580 0,847 | 4.775 6.040 | 3 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,394 0,436 | -0,008 -1,99 % | 12.11. | 0,000 6.900 | 0,000 6.500 | 0,418 0,394 | 1,550 0,282 | 15.101 6.037 | - | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 21,000 20,800 | 0,000 0,00 % | 12.11. | 20,500 244 | 21,600 250 | 21,500 20,500 | 27,350 18,100 | 280 6.020 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Stuttgart | 0,665 0,645 | 0,000 0,00 % | 12.11. | 0,660 19.027 | 0,715 13.986 | 0,665 0,635 | 1,190 0,368 | 9.000 5.985 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 0,890 0,938 | -0,039 -4,18 % | 12.11. | 0,906 100 | 1,000 100 | 0,920 0,875 | 4,500 0,930 | 6.587 5.974 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Tradegate | 0,098 0,087 | +0,005 +5,41 % | 12.11. | 0,000 34.000 | 0,000 29.000 | 0,098 0,088 | 0,218 0,078 | 67.601 5.943 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,035 3,300 | -0,015 -0,49 % | 12.11. | 2,700 300 | 4,080 900 | 3,120 3,035 | 6,440 2,750 | 2.496 5.858 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,876 2,937 | -0,020 -0,69 % | 12.11. | 2,873 1.823 | 2,918 1.808 | 2,961 2,843 | 8,372 1,990 | 2.022 5.844 | 9 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,400 14,200 | +0,200 +1,41 % | 12.11. | 14,200 5.218 | 14,400 253 | 14,400 14,200 | 16,000 12,300 | 407 5.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.