Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523,0 Mio. 125,0 Mio. 83,9 Mio. 65,9 Mio. 65,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Frankfurt | 55,50 58,50 | -3,00 -5,13 % | 14.08. | 58,00 172 | 60,50 167 | 55,50 53,50 | 88,00 42,800 | 290 15.778 | - | ||
| TESLA INC CDR A3DAPU München | 18,650 17,300 | +1,350 +7,80 % | 14.08. | 18,200 500 | 18,700 500 | 18,650 17,650 | 27,300 16,600 | 15 280 | 426 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,500 27,400 | +1,100 +4,01 % | 14.08. | 28,400 120 | 29,100 120 | 28,500 27,800 | 34,600 23,500 | 1 28 | 54 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 27,000 27,000 | 0,000 0,00 % | 14.08. | 26,000 800 | 27,200 800 | 27,000 27,000 | 35,600 3,080 | 1 27 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,800 | 0,000 0,00 % | 14.08. | 34,000 700 | 34,400 600 | 34,000 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,030 42,040 | -0,010 -0,02 % | 14.08. | 42,120 300 | 43,040 300 | 42,030 41,720 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,810 41,930 | -0,120 -0,29 % | 14.08. | 41,890 300 | 42,780 300 | 41,810 41,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 14.08. | 18,500 700 | 19,000 700 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 14.08. | 26,600 500 | 27,200 500 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,600 22,600 | 0,000 0,00 % | 14.08. | 22,400 550 | 23,000 550 | 22,600 22,600 | 24,000 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 654.500,00 659.500,00 | 0,00 0,00 % | 14.08. | 653.000,00 3 | 655.000,00 1 | 656.500,00 653.000,00 | 695.500,00 588.000,00 | 0 0 | 57 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Düsseldorf | 30,400 30,600 | -0,200 -0,65 % | 14.08. | 30,400 100 | 31,400 100 | 30,400 30,200 | 33,600 20,800 | 0 0 | 105 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 14.08. | 33,400 60 | 38,400 53 | 35,200 34,200 | 47,000 8,150 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 14.08. | 19,300 700 | 19,800 700 | 19,400 19,400 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 14.08. | 21,200 500 | 21,800 500 | 21,000 21,000 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,900 | 0,000 0,00 % | 14.08. | 31,000 1.000 | 31,700 1.000 | 30,900 30,900 | 33,000 23,000 | 0 0 | 220 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 14.08. | 2,700
1.900 | 2,780 1.900 | 2,540 2,540 | 3,520 1,650 | 0 0 | 92 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 14.08. | 13,700 150 | 15,300 140 | 14,000 13,900 | 20,000 10,400 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 7,557 7,901 | -0,344 -4,35 % | 14.08. | 7,799 1.600 | 8,211 1.500 | 7,557 7,557 | 12,430 4,178 | 0 0 | 83 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 14.08. | 7,300 1.650 | 7,550 1.600 | 7,000 7,000 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.