Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,8 Mio. 154,5 Mio. 140,7 Mio. 57,6 Mio. 50,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLLR GOLD INC A4016B Stuttgart | 0,880 0,905 | -0,025 -2,76 % | 06.10. | 0,885 56.497 | 0,910 70.059 | 0,900 0,880 | 1,350 0,735 | 5.244 4.720 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 7,600 7,430 | +0,170 +2,29 % | 06.10. | 6,830 500 | 9,220 100 | 7,600 7,370 | 10,100 3,920 | 1.428 4.712 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,051 0,052 | -0,001 -1,54 % | 06.10. | 0,050 39.683 | 0,059 33.899 | 0,051 0,050 | 0,197 0,028 | 92.184 4.682 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 10,200 10,050 | +0,150 +1,49 % | 06.10. | 0,000 990 | 0,000 980 | 10,200 9,900 | 11,050 4,980 | 460 4.620 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,040 0,038 | +0,002 +5,21 % | 06.10. | 0,040 41.755 | 0,041 50.000 | 0,042 0,040 | 0,101 0,037 | 113.365 4.599 | 7 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,652 0,610 | +0,042 +6,89 % | 06.10. | 0,658 3.344 | 0,676 3.255 | 0,670 0,628 | 4,994 0,606 | 6.970 4.574 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,265 2,225 | +0,040 +1,80 % | 06.10. | 2,240 680 | 2,250 670 | 2,265 2,265 | 2,820 2,205 | 2.000 4.530 | 1 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 17,900 17,900 | 0,000 0,00 % | 06.10. | 17,700 283 | 17,800 280 | 17,900 17,900 | 21,000 15,200 | 250 4.475 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,300 0,293 | +0,007 +2,39 % | 06.10. | 0,282 3.548 | 0,305 3.271 | 0,300 0,300 | 0,460 0,180 | 14.800 4.440 | 4 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,680 0,690 | -0,010 -1,45 % | 06.10. | 0,600 1.300 | 0,734 100 | 0,700 0,680 | 1,610 0,612 | 9.245 4.440 | - | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,010 10,000 | 0,000 0,00 % | 23.09. | 9,800 700 | 13,780 100 | 10,150 10,150 | 14,140 10,050 | 403 4.437 | - | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 86,50 90,50 | -4,00 -4,42 % | 06.10. | 87,00 57 | 88,00 250 | 90,50 86,00 | 110,00 71,50 | 51 4.437 | 13 | ||
| SSAB AB A 887029 Tradegate | 9,238 9,142 | +0,096 +1,05 % | 06.10. | 9,100 600 | 9,110 600 | 9,268 9,134 | 9,850 5,272 | 477 4.383 | 7 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,987 1,010 | -0,023 -2,27 % | 06.10. | 0,964 19.300 | 1,000 500 | 0,991 0,980 | 1,820 0,771 | 7.066 4.338 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,595 0,620 | -0,025 -4,02 % | 06.10. | 0,587 100 | 0,654 100 | 0,634 0,595 | 54,75 0,581 | 17.599 4.280 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,980 0,980 | 0,000 0,00 % | 06.10. | 0,896 200 | 1,100 900 | 1,000 0,970 | 1,270 0,857 | 5.488 4.246 | - | ||
| ARYZTA AG A41BKN Tradegate | 42,000 40,480 | +1,520 +3,75 % | 06.10. | 41,540 75 | 41,720 75 | 42,000 42,000 | 69,50 38,640 | 100 4.200 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,930 1,810 | +0,120 +6,63 % | 06.10. | 1,870 2.681 | 1,890 2.642 | 1,930 1,840 | 3,700 1,490 | 2.222 4.161 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,270 32,915 | +0,355 +1,08 % | 06.10. | 32,870 182 | 33,565 178 | 33,270 32,805 | 40,205 30,240 | 123 4.092 | 1 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 06.10. | 39,800 80 | 40,400 80 | 40,800 40,800 | 46,800 24,000 | 100 4.080 | 4 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,580 10,680 | -0,100 -0,94 % | 06.10. | 10,540 310 | 10,580 310 | 10,680 10,580 | 13,260 10,260 | 382 4.053 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 06.10. | 3,320 1.209 | 3,400 1.170 | 3,720 3,720 | 3,980 1,810 | 1.084 4.032 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 9,200 9,100 | +0,100 +1,10 % | 06.10. | 8,850 380 | 9,200 370 | 9,200 9,200 | 14,900 7,100 | 436 4.011 | 5 | ||
| VISION MARINE TECHNOLOGIES INC A42HQY NASDAQ | 6,240 5,950 | +0,290 +4,87 % | 06.10. | 6,260 500 | 6,970 500 | 6,240 6,080 | 6.600,00 5,200 | 985 4.004 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,000 20,400 | -0,400 -1,96 % | 06.10. | 20,000 170 | 20,200 170 | 20,000 20,000 | 29,600 14,800 | 200 4.000 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 25,950 25,800 | +0,150 +0,58 % | 06.10. | 25,800 387 | 26,050 383 | 26,300 25,800 | 27,100 10,672 | 149 3.901 | 2 | ||
| COREO AG A40KYB Tradegate | 0,534 0,536 | -0,002 -0,37 % | 06.10. | 0,500 2.200 | 0,570 1.930 | 0,568 0,500 | 4,400 0,330 | 7.516 3.855 | 1 | ||
| RADIANT URANIUM CORP A3DPNW Tradegate | 0,079 0,070 | +0,009 +12,36 % | 06.10. | 0,000 29.500 | 0,000 25.300 | 0,070 0,070 | 9,400 0,065 | 48.071 3.846 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 6,350 6,600 | -0,250 -3,79 % | 06.10. | 6,350 500 | 6,450 490 | 6,500 6,350 | 11,314 4,100 | 602 3.833 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 37,800 37,200 | +0,600 +1,61 % | 06.10. | 37,800 400 | 38,800 400 | 38,000 37,200 | 46,800 21,400 | 100 3.800 | 37 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 69,60 69,50 | +0,10 +0,14 % | 06.10. | 69,60 287 | 70,10 285 | 71,20 69,50 | 91,10 55,90 | 53 3.758 | 2 | ||
| XAAR PLC 911961 Frankfurt | 1,780 1,550 | +0,230 +14,84 % | 06.10. | 1,670 5.000 | 1,820 5.000 | 1,780 1,550 | 1,650 1,080 | 2.100 3.738 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,640 2,800 | -0,160 -5,71 % | 06.10. | 2,640 1.000 | 2,780 3.000 | 2,640 2,640 | 3,860 2,300 | 1.400 3.696 | 5 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.10. | 30,400 400 | 31,100 400 | 30,400 30,200 | 33,900 28,600 | 122 3.684 | 9 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,300 | -0,100 -1,08 % | 06.10. | 9,200 2.197 | 9,400 2.775 | 9,400 9,200 | 14,900 4,860 | 392 3.650 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,560 1,556 | +0,004 +0,26 % | 06.10. | 1,515 1.100 | 1,585 1.100 | 1,569 1,560 | 2,342 0,933 | 2.325 3.638 | 4 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,780 1,740 | 0,000 0,00 % | 06.10. | 1,730 1.126 | 1,800 8.911 | 1,780 1,730 | 2,020 1,730 | 2.000 3.560 | 2 | ||
| BIOGAIA AB A3DL7T Tradegate | 10,500 10,270 | +0,230 +2,24 % | 06.10. | 10,130 400 | 10,180 400 | 10,500 10,270 | 12,490 8,780 | 339 3.536 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,410 0,425 | 0,000 0,00 % | 06.10. | 0,412 100 | 0,456 100 | 0,420 0,392 | 1,460 0,360 | 92.093 3.501 | 3 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 29,600 29,600 | 0,000 0,00 % | 06.10. | 29,200 80 | 29,600 80 | 29,800 29,200 | 43,400 17,300 | 118 3.500 | 5 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 33,900 32,400 | +1,500 +4,63 % | 06.10. | 32,900 1.000 | 33,600 1.000 | 33,900 33,200 | 33,000 23,600 | 104 3.491 | 220 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 27,800 30,000 | -2,200 -7,33 % | 06.10. | 28,000 800 | 29,200 700 | 30,200 27,600 | 35,600 4,680 | 122 3.444 | - | ||
| AVENTIS ENERGY INC A42NRY Tradegate | 0,350 0,338 | +0,012 +3,52 % | 06.10. | 0,000 6.300 | 0,000 5.700 | 0,357 0,324 | 2,770 0,272 | 9.746 3.443 | 1 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Stuttgart | 8,150 8,240 | -0,090 -1,09 % | 06.10. | 8,150 6.250 | 8,210 8.183 | 8,290 8,120 | 9,870 5,180 | 420 3.428 | 1 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.10. | 54,00 150 | 54,80 150 | 55,80 54,60 | 61,40 39,800 | 62 3.418 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,076 0,060 | +0,016 +25,83 % | 06.10. | 0,059 50.000 | 0,067 50.000 | 0,076 0,054 | 0,094 0,035 | 45.100 3.405 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 11,280 11,140 | +0,140 +1,26 % | 06.10. | 11,140 539 | 11,200 535 | 11,280 11,260 | 17,165 6,886 | 301 3.395 | 7 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,378 3,382 | -0,004 -0,12 % | 06.10. | 3,292 510 | 3,378 490 | 3,378 3,350 | 5,400 0,858 | 1.000 3.364 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 51,48 50,86 | +0,62 +1,22 % | 06.10. | 50,42 50 | 51,16 50 | 51,48 51,48 | 72,64 39,600 | 65 3.346 | 7 | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,320 3,310 | +0,010 +0,30 % | 06.10. | 3,300 455 | 3,415 439 | 3,390 3,320 | 4,730 2,220 | 1.006 3.345 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.