Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 31,5 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,378 1,389 | -0,011 -0,79 % | 14:27 | 1,351 650 | 1,389 3.000 | 1,399 1,326 | 2,890 0,141 | 29.740 40.416 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,530 9,583 | -0,053 -0,55 % | 14:05 | 9,479 10.800 | 9,522 3.600 | 9,624 9,451 | 10,198 7,169 | 4.237 40.157 | 5 | ||
| ON HOLDING AG A3C20K Tradegate | 33,650 33,770 | -0,120 -0,36 % | 15:10 | 33,650 300 | 33,990 250 | 34,120 33,210 | 46,900 27,010 | 1.192 40.096 | 4 | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 27,800 28,010 | 0,000 0,00 % | 10.07. | 25,100 100 | 32,700 100 | 28,200 27,800 | 348,00 8,210 | 1.413 39.841 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,174 17,320 | -0,146 -0,84 % | 14:03 | 17,055 1.800 | 17,061 1.800 | 17,291 17,158 | 45,425 14,740 | 2.316 39.818 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,403 0,379 | +0,000 +0,02 % | 10.07. | 0,364 100 | 0,408 100 | 0,422 0,380 | 2,210 0,270 | 116.716 39.755 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,240 1,240 | 0,000 0,00 % | 10.07. | 0,496 100 | 1,400 500 | 1,260 1,210 | 1,880 1,020 | 29.665 39.719 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 4,320 4,160 | 0,000 0,00 % | 10.07. | 1,780 100 | 4,920 100 | 4,320 4,220 | 31,750 3,980 | 14.722 39.171 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,116 3,210 | -0,094 -2,93 % | 14:50 | 3,116 1.267 | 3,168 1.229 | 3,180 3,116 | 4,980 1,870 | 12.302 38.964 | 2 | ||
| IDORSIA AG A2DTEB Tradegate | 6,435 6,715 | -0,280 -4,17 % | 15:06 | 6,420 779 | 6,440 775 | 6,675 6,435 | 8,190 2,425 | 5.909 38.690 | 3 | ||
| NEXTNRG INC A40HHM NASDAQ | 0,321 0,329 | +0,005 +1,58 % | 10.07. | 0,315 100 | 0,316 5.300 | 0,329 0,314 | 2,850 0,281 | 1.836 38.395 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 422,00 420,50 | +1,50 +0,36 % | 15:05 | 422,00 40 | 424,00 40 | 422,50 419,50 | 638,20 343,25 | 91 38.376 | 10 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,140 21,370 | +0,090 +0,43 % | 10.07. | 9,100 300 | 27,140 300 | 21,350 21,050 | 22,035 14,800 | 2.878 38.173 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,370 29,160 | +0,210 +0,72 % | 14:53 | 29,240 1.100 | 29,395 1.100 | 29,370 28,735 | 31,500 19,888 | 1.301 38.065 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 8,160 8,200 | +0,010 +0,12 % | 10.07. | 8,010 630 | 8,100 620 | 8,280 8,160 | 12,000 8,160 | 4.644 38.049 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,215 17,765 | -0,550 -3,10 % | 14:33 | 17,215 100 | 17,395 336 | 17,595 17,140 | 19,100 7,105 | 2.169 37.528 | 1 | ||
| CELCUITY INC A2JAAX Tradegate | 96,00 94,50 | +1,50 +1,59 % | 13:59 | 94,00 98 | 96,00 94 | 96,00 94,50 | 135,00 33,250 | 395 37.480 | 1 | ||
| GENERATION INCOME PROPERTIES INC A42BWX NASDAQ | 1,480 0,138 | +0,010 +0,68 % | 10.07. | 1,240 800 | 1,540 300 | 1,480 1,370 | 19,700 1,124 | 650 37.386 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 62,90 65,50 | -2,60 -3,97 % | 12:42 | 62,80 120 | 63,50 120 | 64,60 61,60 | 84,60 56,70 | 586 37.301 | - | ||
| TILLYS INC A1JXJK NASDAQ | 4,070 4,190 | -0,040 -0,97 % | 10.07. | 3,700 1.700 | 4,400 100 | 4,250 3,960 | 5,865 1,170 | 10.519 37.111 | - | ||
| MONGODB INC A2DYB1 Tradegate | 302,80 299,60 | +3,20 +1,07 % | 13:13 | 300,55 20 | 303,50 20 | 302,80 297,20 | 380,55 171,92 | 124 37.105 | 2 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,460 1,365 | +0,095 +6,96 % | 14:05 | 1,445 994 | 1,465 1.000 | 1,510 1,395 | 4,960 1,185 | 25.094 36.800 | 3 | ||
| ROBERTET SA 876736 Stuttgart | 820,00 812,00 | +8,00 +0,99 % | 14:31 | 821,00 8 | 822,00 7 | 821,00 801,00 | 910,00 766,00 | 45 36.625 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 72,89 73,10 | -0,21 -0,29 % | 13:27 | 71,68 139 | 72,76 136 | 72,89 72,15 | 85,14 36,785 | 505 36.488 | 5 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,380 25,025 | -0,645 -2,58 % | 11:53 | 24,350 2.200 | 24,410 1.400 | 24,980 24,270 | 27,740 16,748 | 1.484 36.333 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 25,760 25,465 | 0,000 0,00 % | 10.07. | 21,840 300 | 31,080 100 | 26,135 25,610 | 29,660 15,950 | 3.801 36.282 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,765 3,800 | -0,015 -0,40 % | 10.07. | 3,710 500 | 3,790 200 | 3,860 3,740 | 6,960 3,000 | 26.252 36.240 | 3 | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,310 1,240 | +0,040 +3,15 % | 10.07. | 1,170 100 | 1,180 200 | 1,390 1,150 | 2.660,00 1,000 | 5.212 36.002 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 48,600 48,600 | 0,000 0,00 % | 10:01 | 48,200 320 | 48,600 62 | 48,600 48,000 | 78,50 34,800 | 738 35.703 | 16 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 61,85 61,99 | -0,14 -0,23 % | 10.07. | 24,800 200 | 76,57 100 | 61,99 61,55 | 69,50 34,500 | 2.051 35.662 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,438 1,485 | -0,047 -3,16 % | 13:46 | 1,451 5.250 | 1,467 5.120 | 1,475 1,437 | 3,860 1,050 | 24.688 35.571 | 1 | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 7,400 7,590 | -0,190 -2,51 % | 07:45 | 7,409 1.450 | 7,485 1.450 | 7,432 7,400 | 19,897 7,001 | 4.800 35.566 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,435 3,420 | 0,000 0,00 % | 10.07. | 3,020 200 | 3,970 100 | 3,445 3,420 | 4,730 3,225 | 15.659 35.092 | 3 | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 11,810 11,900 | 0,000 0,00 % | 10.07. | 9,740 100 | 13,000 200 | 11,810 11,510 | 16,350 8,980 | 4.842 35.051 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,951 1,000 | -0,002 -0,24 % | 10.07. | 0,920 2.200 | 1,000 500 | 1,000 0,932 | 3,060 0,401 | 44.401 34.904 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,210 1,970 | +0,050 +2,31 % | 10.07. | 1,930 100 | 2,320 300 | 2,225 1,950 | 12,448 1,750 | 17.149 34.807 | 4 | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.720,00 1.800,00 | +60,00 +3,61 % | 10.07. | 1.640,00 7 | 1.680,00 6 | 1.760,00 1.720,00 | 1.820,00 1.170,00 | 20 34.800 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,600 34,000 | -2,400 -7,06 % | 09:55 | 30,400 400 | 32,200 400 | 32,000 31,600 | 36,000 12,000 | 1.085 34.720 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,861 0,878 | -0,017 -1,94 % | 14:35 | 0,861 41.629 | 0,874 3.451 | 0,874 0,833 | 2,120 0,426 | 40.391 34.583 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 11,300 11,800 | -0,500 -4,24 % | 15:00 | 11,200 900 | 11,400 900 | 11,600 11,300 | 29,200 6,150 | 3.058 34.576 | 3 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,853 0,865 | -0,002 -0,22 % | 10.07. | 0,362 500 | 0,880 500 | 0,883 0,830 | 4,310 0,572 | 58.877 34.493 | 7 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,290 2,440 | +0,010 +0,44 % | 10.07. | 2,240 100 | 2,290 200 | 2,430 2,260 | 20,960 1,870 | 23.068 34.365 | 3 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,135 0,136 | 0,000 0,00 % | 10.07. | 0,130 100 | 0,139 1.300 | 0,136 0,131 | 1,195 0,115 | 55.893 34.295 | 1 | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 2,920 3,340 | +0,060 +2,10 % | 10.07. | 2,820 1.800 | 2,880 1.800 | 3,620 2,920 | 5,917 1,590 | 10.612 34.195 | - | ||
| BIT AGGRESSIVE GROWTH A2QJLA Tradegate | 232,58 234,55 | -2,72 -1,15 % | 10.07. | 233,38 48 | 236,76 47 | 237,35 232,58 | 252,50 146,66 | 145 34.152 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,260 48,340 | 0,000 0,00 % | 10.07. | 38,950 100 | 54,27 100 | 48,650 48,170 | 53,12 39,620 | 2.831 34.142 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,620 4,612 | +0,008 +0,17 % | 11:54 | 4,674 2.140 | 4,679 2.140 | 4,620 4,561 | 8,350 4,308 | 7.405 34.074 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 131,49 133,14 | -1,64 -1,23 % | 09:34 | 131,72 84 | 133,46 83 | 131,49 131,47 | 135,43 113,61 | 258 33.923 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,470 0,500 | -0,029 -5,88 % | 10:10 | 0,469 6.806 | 0,471 10.700 | 0,509 0,468 | 0,500 0,249 | 71.195 33.897 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,620 2,690 | +0,020 +0,77 % | 10.07. | 2,290 4.900 | 2,880 100 | 2,730 2,530 | 35,640 2,030 | 15.669 33.859 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.