Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt	56,50 61,50	0,00 0,00 %	27.07.	54,00 250	55,00 250	60,50 56,50	64,50 17,300	175 9.888	178
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	24,600 25,400	0,000 0,00 %	27.07.	22,400 445	24,600 410	27,200 24,600	35,600 2,860	100 2.684	-
ALPHABET INC CDR A3DAPR Frankfurt	32,600 31,600	0,000 0,00 %	27.07.	32,200 250	32,800 950	32,600 32,000	40,200 19,400	50 1.630	666
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,200 14,100	0,000 0,00 %	27.07.	10,900 190	13,000 160	13,400 11,200	20,000 11,200	17 194	-
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,830 40,390	0,000 0,00 %	27.07.	40,770 300	43,930 300	40,830 39,980	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,790 40,130	0,000 0,00 %	27.07.	40,690 300	43,850 300	41,000 39,920	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,400 17,300	-0,900 -5,20 %	08:33	15,800 127	17,400 115	16,400 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	29,200 28,800	+0,400 +1,39 %	08:17	29,200 300	30,200 200	29,200 29,200	29,000 17,800	0 0	629
MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf	11,300 11,200	+0,100 +0,89 %	08:16	11,300 400	11,900 400	11,300 11,300	15,300 10,700	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	10,900 11,000	0,000 0,00 %	27.07.	11,300 200	12,700 200	10,900 10,900	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,400 19,600	-0,200 -1,02 %	08:06	19,300 400	20,000 300	19,400 19,400	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	16,600 16,400	+0,200 +1,22 %	08:31	16,600 100	17,800 212	16,600 16,500	24,600 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	26,700 28,900	-2,200 -7,61 %	08:10	26,800 100	27,400 100	26,700 26,700	33,200 23,400	0 0	220
PORSCHE AG ADR A3D162 Stuttgart	4,240 4,300	-0,060 -1,40 %	08:31	4,240 1.179	4,580 1.092	4,240 4,220	5,000 3,380	0 0	92
SAP SE ADR 879535 Stuttgart	151,50 140,00	+11,50 +8,21 %	08:20	151,50 13	153,50 100	151,50 148,00	254,00 127,50	0 0	40
SAP SE CDR A410XN Frankfurt	8,300 7,700	+0,600 +7,79 %	08:13	8,300 180	9,100 180	8,300 8,300	15,100 7,150	0 0	-
TESLA INC CDR A3DAPU München	17,100 17,100	0,000 0,00 %	08:02	15,850 200	17,250 200	17,100 17,100	27,300 17,000	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Frankfurt	7,050 7,150	-0,100 -1,40 %	08:06	7,050 900	7,550 800	7,050 7,050	10,800 6,950	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,640 4,740	0,000 0,00 %	27.07.	4,680 1.100	5,000 1.100	4,680 4,640	7,400 4,580	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	6,900 6,950	-0,050 -0,72 %	08:06	6,900 900	7,400 900	6,900 6,900	10,800 6,750	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige