Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446,9 Mio. 123,3 Mio. 102,7 Mio. 69,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,700 29,200 | +2,500 +8,56 % | 27.08. | 31,200 1.000 | 31,800 1.000 | 31,900 30,300 | 33,200 23,400 | 3.659 113.508 | 220 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 236,00 222,00 | +14,00 +6,31 % | 27.08. | 233,00 250 | 238,00 250 | 236,00 227,00 | 401,00 186,50 | 141 33.258 | 42 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,600 9,150 | +2,450 +26,78 % | 27.08. | 11,800 500 | 11,900 500 | 11,600 11,600 | 12,900 6,850 | 100 1.160 | 23 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,540 3,740 | +0,800 +21,39 % | 27.08. | 4,000 800 | 4,580 700 | 4,540 3,860 | 7,700 2,960 | 191 867 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 51,00 | -0,50 -0,98 % | 27.08. | 50,50 99 | 51,50 436 | 51,50 50,000 | 55,50 38,400 | 2 102 | 121 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,000 18,400 | +0,600 +3,26 % | 27.08. | 18,600 1.000 | 19,000 1.000 | 19,000 18,500 | 26,000 17,800 | 2 38 | 313 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 27.08. | 33,200 700 | 33,600 600 | 33,200 33,200 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | -0,470 -1,13 % | 27.08. | 41,250 250 | 42,130 240 | 41,100 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,750 41,270 | -0,520 -1,26 % | 27.08. | 40,950 250 | 41,840 240 | 40,750 40,460 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Hamburg | 17,700 17,800 | -0,100 -0,56 % | 27.08. | 17,500 1.000 | 18,600 1.000 | 17,800 17,700 | 19,900 13,700 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 27.08. | 27,200 500 | 27,800 500 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 39,200 35,200 | +4,000 +11,36 % | 27.08. | 43,400 200 | 44,200 200 | 39,200 39,200 | 43,200 16,600 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 27.08. | 3,500 1.000 | 3,840 1.000 | 3,540 3,540 | 4,000 1,330 | 0 0 | 15 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 24,400 23,400 | +1,000 +4,27 % | 27.08. | 23,600 120 | 25,000 120 | 24,400 24,200 | 36,000 17,100 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 20,600 20,600 | 0,000 0,00 % | 27.08. | 21,400 480 | 22,400 460 | 20,600 20,600 | 21,800 20,000 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,800 150 | 15,300 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,650 17,850 | -0,200 -1,12 % | 27.08. | 18,200
670 | 19,900 620 | 17,650 17,600 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 27.08. | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,700 4,660 | +0,040 +0,86 % | 27.08. | 4,800 1.100 | 5,150 1.000 | 4,700 4,640 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 27.08. | 7,350 800 | 7,550 800 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.