Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,8 Mio. 243,4 Mio. 166,8 Mio. 92,1 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL GROUP LTD 902166 NASDAQ | 5,045 5,035 | 0,000 0,00 % | 17.07. | 5,070 700 | 5,100 700 | 5,085 5,030 | 7,025 4,775 | 29.604 87.807 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 1,770 1,760 | -0,010 -0,56 % | 17.07. | 0,709 100 | 1,780 500 | 1,770 1,660 | 3,890 0,980 | 69.743 87.763 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 78,57 79,42 | -0,85 -1,07 % | 10:26 | 78,62 700 | 78,70 300 | 79,10 78,00 | 108,98 31,745 | 1.119 87.637 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,915 36,030 | -0,115 -0,32 % | 10:24 | 35,945 900 | 35,970 1.200 | 36,175 35,685 | 39,985 32,405 | 2.435 87.378 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,215 1,210 | -0,005 -0,41 % | 17.07. | 1,150 2.500 | 1,950 200 | 1,245 1,185 | 4,575 1,090 | 124.924 87.292 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,951 0,950 | +0,001 +0,13 % | 17.07. | 0,774 3.400 | 1,030 400 | 0,960 0,900 | 2,400 0,503 | 162.265 87.224 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,560 20,150 | -0,090 -0,46 % | 17.07. | 13,240 100 | 20,050 100 | 20,090 19,500 | 20,120 13,900 | 6.122 86.846 | 3 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,715 16,020 | -0,005 -0,03 % | 17.07. | 6,380 200 | 23,340 100 | 16,000 15,640 | 16,270 13,025 | 10.074 86.352 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,040 1,000 | +0,010 +0,97 % | 17.07. | 0,992 600 | 1,150 100 | 1,050 0,956 | 2,830 0,840 | 127.192 85.344 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,804 16,770 | +0,034 +0,20 % | 10:16 | 16,804 900 | 16,904 900 | 16,988 16,750 | 20,245 15,096 | 5.023 84.489 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,760 13,050 | -0,060 -0,47 % | 17.07. | 11,650 200 | 13,740 100 | 13,060 12,720 | 15,510 10,160 | 7.206 84.442 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,250 2,170 | 0,000 0,00 % | 17.07. | 2,260 2.700 | 2,800 5.700 | 2,260 2,120 | 3,460 1,215 | 78.604 83.790 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,83 56,25 | 0,00 0,00 % | 17.07. | 53,37 300 | 87,25 100 | 56,22 54,83 | 56,40 42,020 | 2.589 83.453 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,285 1,260 | +0,005 +0,39 % | 17.07. | 1,150 100 | 1,440 10.000 | 1,315 1,240 | 2,980 0,954 | 89.242 83.176 | 6 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,540 20,940 | +0,060 +0,29 % | 17.07. | 9,050 100 | 22,510 100 | 20,740 20,360 | 20,970 16,190 | 10.632 82.949 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,280 4,360 | -0,010 -0,23 % | 17.07. | 3,700 100 | 4,850 100 | 4,400 4,240 | 7,660 2,280 | 35.120 82.833 | 3 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,603 0,607 | 0,000 0,00 % | 17.07. | 0,248 100 | 0,672 100 | 0,621 0,593 | 2,120 0,577 | 205.513 82.278 | 1 | ||
| CORVEX INC A41L45 NASDAQ | 14,410 13,610 | +0,370 +2,64 % | 17.07. | 10,000 200 | 90,00 200 | 14,860 12,280 | 26,340 5,370 | 12.816 82.136 | 7 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,205 40,135 | +0,070 +0,17 % | 10:25 | 40,205 2.800 | 40,215 1.600 | 40,225 39,920 | 41,035 33,230 | 2.019 81.075 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,510 17,740 | +0,010 +0,06 % | 17.07. | 7,000 100 | 19,230 100 | 17,620 17,410 | 20,990 16,320 | 8.883 80.918 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 72,81 74,83 | -0,81 -1,10 % | 17.07. | 32,360 100 | 117,05 100 | 74,45 72,81 | 75,00 52,25 | 2.084 80.913 | 3 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,280 16,750 | 0,000 0,00 % | 17.07. | 6,920 100 | 26,960 100 | 17,280 16,850 | 17,770 12,330 | 5.259 80.763 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,762 0,821 | +0,003 +0,40 % | 17.07. | 0,760 300 | 0,893 200 | 0,805 0,762 | 4,320 0,620 | 121.478 80.464 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,455 2,410 | -0,015 -0,61 % | 17.07. | 2,160 1.500 | 3,950 100 | 2,470 2,340 | 5,150 2,060 | 38.009 80.013 | 8 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,895 33,020 | -0,125 -0,38 % | 10:26 | 32,895 2.000 | 32,905 2.000 | 33,270 32,640 | 37,460 29,105 | 2.442 79.969 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,710 45,270 | -0,320 -0,73 % | 17.07. | 18,060 100 | 68,70 100 | 44,850 43,710 | 45,440 37,390 | 4.426 79.623 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,220 4,360 | +0,020 +0,48 % | 17.07. | 3,660 200 | 5,390 100 | 4,300 4,175 | 19,440 3,020 | 27.244 79.376 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 28,800 29,240 | +0,200 +0,70 % | 17.07. | 28,400 200 | 45,470 100 | 29,250 28,800 | 42,820 27,525 | 5.266 79.346 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,900 22,560 | +0,340 +1,51 % | 10:28 | 22,700 500 | 22,900 445 | 22,900 22,500 | 43,480 8,500 | 3.499 79.316 | 7 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,380 27,265 | +0,115 +0,42 % | 10:28 | 27,385 800 | 27,400 1.700 | 27,420 27,255 | 27,860 21,520 | 2.855 78.192 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,830 4,910 | 0,000 0,00 % | 17.07. | 3,280 100 | 5,950 100 | 4,885 4,680 | 19,650 3,300 | 19.739 78.045 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 18,670 18,326 | +0,344 +1,88 % | 10:21 | 18,648 1.800 | 18,742 1.800 | 18,694 18,460 | 20,185 14,194 | 4.144 77.024 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,493 0,500 | +0,001 +0,20 % | 17.07. | 0,411 5.000 | 0,480 8.000 | 0,533 0,491 | 11,180 0,291 | 2.817 77.015 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 190,52 189,96 | +0,56 +0,29 % | 10:24 | 190,56 400 | 190,62 400 | 190,60 189,56 | 194,42 152,02 | 405 77.012 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,654 16,653 | +0,001 +0,01 % | 10:26 | 16,656 2.400 | 16,674 3.600 | 16,691 16,613 | 18,206 12,888 | 4.621 76.956 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,150 1,250 | 0,000 0,00 % | 17.07. | 1,050 1.500 | 1,290 100 | 1,290 1,110 | 36,450 0,865 | 90.553 76.365 | 3 | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Tradegate | 97,01 96,05 | +0,83 +0,86 % | 17.07. | 95,59 105 | 97,02 104 | 97,01 97,01 | 97,01 86,66 | 784 76.056 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,100 16,700 | +0,030 +0,19 % | 17.07. | 12,830 1.100 | 18,050 100 | 16,550 15,980 | 24,455 12,365 | 8.876 76.036 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 43,950 45,850 | -1,900 -4,14 % | 10:19 | 43,600 120 | 43,700 120 | 46,300 43,100 | 56,60 33,500 | 1.731 75.928 | 4 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,710 1,740 | +0,005 +0,29 % | 17.07. | 1,700 200 | 2,300 100 | 1,755 1,625 | 3,670 1,100 | 62.264 75.315 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,160 3,550 | 0,000 0,00 % | 17.07. | 2,850 500 | 3,390 100 | 3,400 3,170 | 47,900 2,880 | 24.975 75.198 | 9 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,800 7,600 | +0,200 +2,63 % | 10:20 | 7,500 500 | 7,800 450 | 7,800 7,300 | 8,350 2,700 | 9.860 75.141 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,185 1,180 | +0,005 +0,42 % | 17.07. | 1,170 8.900 | 1,880 100 | 1,210 1,160 | 3,280 0,960 | 77.113 74.590 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 4,420 4,100 | +0,020 +0,45 % | 17.07. | 3,820 200 | 4,400 100 | 4,500 3,780 | 249,75 3,760 | 27.054 74.503 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,245 10,040 | +0,205 +2,04 % | 10:26 | 10,150 1.500 | 10,245 991 | 10,270 10,050 | 24,250 7,012 | 7.330 74.475 | 4 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,110 4,240 | 0,000 0,00 % | 17.07. | 3,070 100 | 4,630 1.000 | 4,200 4,060 | 6,600 3,250 | 31.667 73.782 | - | ||
| BIOVENTUS INC A2APNA Tradegate | 10,300 10,550 | -0,250 -2,37 % | 07:40 | 10,350 1.000 | 10,450 600 | 10,300 9,900 | 10,850 7,760 | 7.374 73.777 | 3 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,960 1,990 | -0,020 -1,01 % | 17.07. | 1,710 4.700 | 2,240 100 | 1,990 1,850 | 2,650 1,670 | 40.670 73.539 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,700 1,660 | -0,010 -0,58 % | 17.07. | 1,470 100 | 1,860 1.000 | 1,705 1,620 | 4,210 1,420 | 62.478 73.515 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.