Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 71,5 Mio. 54,9 Mio. 42,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO ENVIRONMENTAL CORP 906379 Stuttgart | 44,500 45,700 | -1,200 -2,63 % | 10.11. | 46,260 1.080 | 47,380 1.055 | 48,500 44,500 | 87,76 33,390 | 170 8.245 | 11 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,795 2,805 | -0,010 -0,36 % | 10.11. | 2,775 1.200 | 2,830 1.200 | 2,795 2,795 | 3,385 1,580 | 2.900 8.106 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,410 1,410 | 0,000 0,00 % | 10.11. | 1,320 2.000 | 1,360 2.000 | 1,430 1,390 | 1,795 1,000 | 5.699 8.020 | 8 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,290 5,300 | -0,010 -0,19 % | 10.11. | 5,220 1.000 | 5,300 1.000 | 5,360 5,290 | 5,860 1,820 | 1.489 7.961 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 7,860 7,800 | +0,060 +0,77 % | 10.11. | 7,880 121 | 7,960 574 | 7,940 7,860 | 15,500 7,660 | 1.002 7.916 | 6 | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,127 0,145 | -0,018 -12,34 % | 10.11. | 0,127 100 | 0,129 200 | 0,149 0,124 | 3,290 0,137 | 56.997 7.909 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,340 7,480 | -0,140 -1,87 % | 10.11. | 7,330 2.730 | 7,405 2.700 | 7,740 7,340 | 8,005 3,854 | 1.025 7.855 | 4 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,153 0,168 | -0,015 -9,09 % | 10.11. | 0,153 5.000 | 0,177 11.300 | 0,178 0,152 | 2,740 0,169 | 45.455 7.842 | 4 | ||
| TRADEGATE AG 521690 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 10.11. | 78,00 100 | 80,00 162 | 78,00 78,00 | 93,50 77,00 | 100 7.800 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,611 0,619 | -0,008 -1,29 % | 10.11. | 0,570 9.000 | 0,611 9.000 | 0,639 0,596 | 0,932 0,119 | 12.840 7.788 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 7,675 7,885 | +0,115 +1,52 % | 06.11. | 7,510 2.000 | 7,760 2.000 | 7,675 7,675 | 8,975 2,300 | 1.000 7.675 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,170 8,020 | -0,850 -10,60 % | 10.11. | 7,125 800 | 7,250 700 | 8,015 7,170 | 11,250 6,407 | 1.042 7.665 | 5 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,180 6,180 | 0,000 0,00 % | 10.11. | 6,180 100 | 6,190 100 | 6,190 6,160 | 6,210 5,010 | 2.029 7.650 | 1 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 9,510 9,415 | +0,095 +1,01 % | 10.11. | 9,215 240 | 9,680 240 | 9,510 9,400 | 11,740 9,085 | 800 7.608 | 6 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 7.550,00 7.650,00 | -50,00 -0,66 % | 09.11. | 7.500,00 1 | 7.700,00 1 | 7.550,00 7.550,00 | 7.950,00 4.440,00 | 1 7.550 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,410 2,460 | -0,050 -2,03 % | 10.11. | 2,410 100 | 2,470 100 | 2,500 2,400 | 3,080 0,967 | 3.583 7.494 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,850 0,875 | -0,025 -2,86 % | 10.11. | 0,845 2.000 | 0,874 2.000 | 0,879 0,845 | 1,440 0,700 | 8.770 7.467 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,265 2,280 | -0,015 -0,66 % | 10.11. | 2,570 1.600 | 2,650 1.600 | 2,345 2,265 | 2,640 1,450 | 3.241 7.461 | 1 | ||
| LANTRONIX INC A0YGCF Stuttgart | 4,040 4,800 | -0,760 -15,83 % | 10.11. | 4,040 1.638 | 4,100 1.220 | 5,200 4,040 | 6,500 4,220 | 1.600 7.416 | 1 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,820 0,888 | -0,068 -7,66 % | 10.11. | 0,786 3.900 | 0,824 3.700 | 0,820 0,820 | 1,770 0,702 | 9.000 7.380 | - | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,730 5,830 | -0,100 -1,72 % | 10.11. | 5,790 2.618 | 5,830 500 | 5,890 5,730 | 5,970 4,810 | 1.254 7.364 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,650 10,700 | -0,450 -4,05 % | 06.11. | 11,200 1.000 | 11,250 1.000 | 10,850 10,600 | 13,000 8,800 | 681 7.262 | 49 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,265 0,270 | -0,005 -1,85 % | 10.11. | 0,252 9.000 | 0,262 8.000 | 0,275 0,265 | 0,502 0,136 | 26.500 7.258 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 17,570 17,690 | -0,120 -0,68 % | 10.11. | 17,620 200 | 17,660 100 | 17,670 17,570 | 18,600 13,110 | 537 7.171 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 2,945 2,980 | -0,035 -1,17 % | 10.11. | 2,945 900 | 3,150 1.000 | 3,055 2,900 | 6,900 3,045 | 2.400 7.104 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,740 0,770 | -0,030 -3,86 % | 10.11. | 0,720 10.000 | 0,761 100 | 0,840 0,738 | 3,180 0,500 | 9.053 7.009 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 146,00 146,00 | 0,00 0,00 % | 10.11. | 146,00 210 | 147,00 210 | 146,00 146,00 | 146,00 107,50 | 48 7.008 | 92 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,500 0,528 | -0,028 -5,30 % | 10.11. | 0,480 5.000 | 0,500 4.000 | 0,500 0,500 | 0,955 0,435 | 14.000 7.000 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 8,745 8,235 | +0,510 +6,19 % | 10.11. | 9,050 1.660 | 9,230 1.630 | 8,745 8,745 | 12,900 7,560 | 800 6.996 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,116 0,112 | +0,004 +3,57 % | 10.11. | 0,112 140.000 | 0,124 10.000 | 0,116 0,116 | 0,170 0,071 | 60.000 6.960 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 572,00 621,00 | -49,00 -7,89 % | 10.11. | 573,00 6 | 574,00 6 | 644,00 572,00 | 759,00 285,00 | 11 6.931 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,428 8,496 | -0,068 -0,80 % | 10.11. | 8,444 2.370 | 8,494 2.360 | 8,428 8,428 | 13,895 7,050 | 819 6.903 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 68,00 66,00 | -1,00 -1,45 % | 09.11. | 68,50 250 | 69,00 250 | 68,00 68,00 | 96,00 40,000 | 101 6.868 | 1 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,340 1,280 | +0,060 +4,69 % | 10.11. | 1,260 5.000 | 1,340 2.000 | 1,340 1,220 | 1,690 1,010 | 5.400 6.734 | 2 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 21,540 22,140 | -0,600 -2,71 % | 10.11. | 21,260 52 | 21,360 52 | 22,140 21,540 | 34,560 17,450 | 304 6.694 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,350 13,470 | -0,120 -0,89 % | 10.11. | 13,300 100 | 13,530 200 | 13,380 13,270 | 18,200 12,790 | 689 6.656 | 2 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 22,000 20,200 | +0,200 +0,92 % | 09.11. | 21,600 560 | 21,800 1.000 | 22,000 22,000 | 22,000 9,050 | 300 6.600 | 8 | ||
| GENOVIS AB A0Q4ER Tradegate | 2,210 1,920 | +0,290 +15,10 % | 10.11. | 2,195 510 | 2,215 510 | 2,210 2,100 | 2,045 1,494 | 2.982 6.477 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,220 3,000 | +0,080 +2,55 % | 09.11. | 3,060 1.200 | 3,180 1.100 | 3,220 3,220 | 5,500 1,950 | 2.000 6.440 | - | ||
| AMTECH SYSTEMS INC 914333 Stuttgart | 10,500 10,700 | -0,200 -1,87 % | 10.11. | 10,600 500
| 10,600 500 | 10,800 10,400 | 22,600 6,050 | 600 6.420 | - | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 2,666 2,740 | -0,074 -2,70 % | 10.11. | 2,630 3.900 | 2,664 3.800 | 2,754 2,666 | 4,625 2,242 | 2.350 6.353 | 8 | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 10.11. | 19,100 400 | 19,400 400 | 19,500 19,300 | 21,000 11,300 | 325 6.332 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 0,750 0,695 | +0,055 +7,90 % | 10.11. | 0,711 400 | 0,752 100 | 0,750 0,685 | 4,180 0,597 | 10.296 6.308 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,040 47,080 | -1,040 -2,21 % | 10.11. | 46,100 120 | 46,180 120 | 47,180 45,680 | 53,65 38,620 | 137 6.292 | 4 | ||
| INTRUSION INC A4081M NASDAQ | 0,550 0,535 | +0,015 +2,78 % | 10.11. | 0,520 10.300 | 0,563 100 | 0,550 0,530 | 1,740 0,490 | 11.695 6.180 | 3 | ||
| ARCHER AVIATION INC A3C3BQ Stuttgart | 4,160 4,320 | -0,160 -3,70 % | 10.11. | 4,180 9.000 | 4,200 23.286 | 4,200 3,900 | 6,250 3,300 | 1.500 6.156 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,65 61,80 | -0,16 -0,25 % | 10.11. | 61,40 540 | 61,65 540 | 61,91 61,40 | 62,17 56,85 | 99 6.097 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 88,50 87,50 | +1,00 +1,14 % | 10.11. | 86,50 57 | 88,50 28 | 89,00 87,00 | 89,00 67,00 | 69 6.096 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,119 0,125 | -0,006 -4,80 % | 10.11. | 0,111 23.000 | 0,120 21.000 | 0,124 0,119 | 0,318 0,110 | 50.000 6.066 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 37,055 37,175 | -0,120 -0,32 % | 10.11. | 36,860 300 | 36,975 300 | 37,070 36,910 | 40,310 30,545 | 164 6.065 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.