Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 795,4 Mio. 381,6 Mio. 140,6 Mio. 118,0 Mio. 86,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOTE CORP A3DK0U NASDAQ | 2,175 1,990 | +0,005 +0,23 % | 02.07. | 1,920 100 | 2,640 100 | 2,195 2,020 | 4,690 1,275 | 68.953 110.491 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,155 1,165 | 0,000 0,00 % | 02.07. | 1,050 100 | 1,330 300 | 1,195 1,145 | 2,135 0,960 | 123.659 110.033 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,165 11,460 | 0,000 0,00 % | 02.07. | 10,060 200 | 12,350 100 | 11,510 11,160 | 34,180 11,090 | 15.783 109.851 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,52 70,79 | +0,73 +1,03 % | 11:39 | 71,57 480 | 71,65 320 | 72,40 71,45 | 74,04 57,53 | 1.526 109.435 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,558 3,934 | +0,010 +0,28 % | 02.07. | 3,550 1.408 | 3,656 1.367 | 3,890 3,508 | 5,710 0,670 | 28.946 109.312 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,375 6,580 | -0,005 -0,08 % | 02.07. | 5,810 100 | 9,600 100 | 6,580 6,330 | 10,610 4,880 | 38.091 109.239 | 3 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,995 25,100 | -0,105 -0,42 % | 11:10 | 25,015 2.000 | 25,075 2.000 | 25,490 24,940 | 30,780 21,885 | 4.344 109.100 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 541,10 517,90 | +23,20 +4,48 % | 11:19 | 541,10 28 | 542,30 20 | 541,10 537,60 | 580,50 239,80 | 201 108.601 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 44,570 45,400 | -0,100 -0,22 % | 02.07. | 39,790 100 | 49,880 100 | 45,410 44,440 | 45,490 30,920 | 6.482 108.170 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,080 7,040 | -0,010 -0,14 % | 02.07. | 6,020 200 | 8,460 100 | 7,220 7,000 | 9,285 4,330 | 35.597 106.868 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,690 4,460 | 0,000 0,00 % | 02.07. | 2,530 3.200 | 5,420 100 | 4,700 4,440 | 7,660 2,280 | 51.691 105.991 | 3 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,810 1,805 | 0,000 0,00 % | 02.07. | 1,770 600 | 1,910 800 | 1,840 1,795 | 4,420 1,230 | 96.620 105.803 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,800 0,822 | +0,005 +0,57 % | 02.07. | 0,721 100 | 0,800 100 | 0,848 0,750 | 2,560 0,661 | 180.927 105.614 | 3 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,690 13,660 | 0,000 0,00 % | 02.07. | 12,360 100 | 14,050 1.400 | 13,700 13,650 | 15,240 12,960 | 9.228 105.438 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 15,620 14,900 | +0,720 +4,83 % | 11:24 | 15,660 1.000 | 15,880 400 | 16,000 14,920 | 28,300 5,700 | 6.742 105.083 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,350 4,460 | -0,070 -1,58 % | 02.07. | 4,310 400 | 4,420 200 | 4,460 4,220 | 12,150 3,940 | 30.295 104.537 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,223 0,240 | -0,009 -3,88 % | 02.07. | 0,210 600 | 0,230 1.800 | 0,250 0,222 | 1,500 0,209 | 544.833 104.390 | 4 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 46,100 44,235 | -0,302 -0,65 % | 02.07. | 45,836 111 | 46,299 110 | 46,468 46,100 | 51,40 32,355 | 2.240 103.594 | 18 | ||
| ELECTROMED INC A1C37U NASDAQ | 45,280 44,060 | +0,160 +0,35 % | 02.07. | 41,550 100 | 59,95 100 | 45,280 44,080 | 45,280 18,220 | 5.743 102.574 | 1 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 37,720 38,470 | -0,100 -0,26 % | 02.07. | 38,055 900 | 38,200 800 | 38,625 37,720 | 40,620 27,230 | 2.675 102.093 | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,450 1,580 | +0,010 +0,69 % | 02.07. | 1,350 100 | 1,470 100 | 1,600 1,410 | 2.660,00 1,410 | 192.188 101.515 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,370 18,930 | +0,010 +0,05 % | 02.07. | 17,960 200 | 20,990 100 | 18,620 18,370 | 27,390 17,800 | 8.105 101.297 | - | ||
| MIPS AB A2DNT6 Tradegate | 27,620 23,800 | +3,820 +16,05 % | 11:44 | 27,560 190 | 27,640 180 | 28,400 24,900 | 41,040 18,990 | 3.684 101.228 | 2 | ||
| RYTHM INC A40KCH NASDAQ | 24,580 25,300 | -0,020 -0,08 % | 02.07. | 15,470 100 | 26,000 1.600 | 25,710 24,450 | 49,510 14,460 | 5.502 100.897 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,120 1,330 | +0,040 +3,70 % | 02.07. | 1,050 1.000 | 1,170 200 | 1,210 1,050 | 36,450 0,865 | 141.329 100.832 | 3 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 56,05 55,40 | +0,65 +1,16 % | 11:29 | 56,04 2.000 | 56,04 800 | 56,24 55,90 | 71,90 43,180 | 1.790 100.535 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 49,670 52,34 | -0,800 -1,59 % | 02.07. | 43,290 100 | 62,95 400 | 52,99 49,200 | 74,80 22,920 | 3.654 100.406 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,060 2,235 | 0,000 0,00 % | 02.07. | 2,070 100 | 2,380 100 | 2,260 2,055 | 3,670 1,100 | 79.313 100.182 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,875 1,805 | 0,000 0,00 % | 02.07. | 1,720 100 | 2,090 100 | 1,920 1,805 | 2,520 1,165 | 75.317 99.767 | 2 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 48,600 48,400 | -0,800 -1,62 % | 02.07. | 48,800 103 | 49,600 101 | 51,50 47,400 | 59,00 39,000 | 2.002 99.155 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,270 41,680 | +0,180 +0,44 % | 02.07. | 41,020 300 | 45,800 100 | 41,780 40,810 | 41,780 26,500 | 7.218 99.130 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,800 36,820 | 0,000 0,00 % | 02.07. | 33,130 100 | 59,13 100 | 37,110 36,800 | 39,930 26,580 | 5.633 98.978 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,605 2,500 | 0,000 0,00 % | 02.07. | 2,530 400 | 3,250 100 | 2,700 2,515 | 7,530 2,320 | 73.331 98.380 | 3 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 25,380 26,790 | 0,000 0,00 % | 02.07. | 10,730 100 | 25,590 100 | 26,560 25,280 | 29,680 5,490 | 10.814 98.197 | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,140 5,860 | +0,280 +4,78 % | 11:18 | 6,020 869 | 6,140 844 | 6,150 6,000 | 14,980 2,564 | 16.038 97.896 | 2 | ||
| AMBARELLA INC A1J58B Tradegate | 70,78 68,56 | +2,22 +3,24 % | 11:31 | 70,10 146 | 70,78 50 | 70,84 69,02 | 83,76 42,150 | 1.394 97.778 | 2 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,635 0,662 | +0,004 +0,62 % | 02.07. | 0,582 2.300 | 0,715 3.300 | 0,700 0,635 | 2,120 0,585 | 186.787 97.397 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,995 33,975 | +0,020 +0,06 % | 11:42 | 33,990 3.000 | 34,015 2.000 | 34,125 33,910 | 37,460 29,105 | 2.850 97.003 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,770 3,745 | -0,055 -1,44 % | 02.07. | 3,745 401 | 3,940 381 | 3,790 3,750 | 4,655 1,270 | 25.561 96.264 | 3 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 47,900 47,083 | -0,237 -0,49 % | 02.07. | 49,504 208 | 49,605 207 | 47,900 47,207 | 91,06 27,989 | 2.020 96.227 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,255 1,250 | -0,005 -0,40 % | 02.07. | 1,200 1.500 | 1,310 4.500 | 1,285 1,235 | 2,735 1,190 | 101.124 96.115 | 3 | ||
| IONQ INC A3C4QT Tradegate | 44,795 42,985 | +1,810 +4,21 % | 11:44 | 44,005 400 | 44,795 400 | 45,000 43,000 | 73,10 22,600 | 2.191 95.893 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,915 1,990 | +0,005 +0,26 % | 02.07. | 1,700 400 | 2,050 200 | 2,025 1,890 | 4,210 1,420 | 90.389 95.493 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,525 25,535 | -0,010 -0,04 % | 11:38 | 25,530 2.000 | 25,545 4.000 | 25,710 25,525 | 26,800 21,685 | 3.727 95.396 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 78,33 81,60 | 0,00 0,00 % | 02.07. | 77,58 100 | 93,47 100 | 83,84 75,46 | 103,75 38,520 | 2.723 95.277 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,370 49,370 | +0,080 +0,16 % | 02.07. | 45,340 1.500 | 53,22 1.300 | 49,380 49,170 | 54,18 41,850 | 2.455 95.042 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,752 7,492 | +0,260 +3,47 % | 11:43 | 7,674 1.348 | 7,784 1.327 | 7,820 7,694 | 12,700 4,048 | 12.295 94.977 | 5 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,090 4,080 | +0,020 +0,49 % | 02.07. | 4,085 1.300 | 4,095 1.300 | 4,090 4,000 | 4,130 2,600 | 23.246 94.408 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,300 25,155 | -0,010 -0,04 % | 02.07. | 20,320 100 | 25,390 400 | 25,400 25,110 | 27,490 20,540 | 8.294 94.263 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,460 10,430 | -0,010 -0,10 % | 02.07. | 9,070 100 | 16,810 100 | 10,550 10,370 | 16,340 9,800 | 11.771 94.012 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.