Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 516,6 Mio. 188,8 Mio. 99,2 Mio. 64,3 Mio. 63,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 216,80 211,60 | +0,30 +0,14 % | 06.07. | 215,40 24 | 217,50 23 | 219,90 210,00 | 236,70 134,72 | 892 191.108 | 1 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,026 0,899 | -0,029 -2,79 % | 06.07. | 1,038 10.120 | 1,069 9.830 | 1,034 0,957 | 5,370 0,720 | 189.502 190.370 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,700 7,097 | -0,030 -0,45 % | 06.07. | 6,579 3.300 | 6,875 3.000 | 7,018 6,650 | 8,475 3,584 | 28.017 190.108 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,760 5,860 | 0,000 0,00 % | 06.07. | 5,410 800 | 6,560 300 | 5,920 5,700 | 7,370 3,760 | 40.772 189.959 | 6 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,434 4,226 | -0,010 -0,22 % | 06.07. | 4,428 1.500 | 4,462 1.500 | 4,634 4,238 | 9,156 0,533 | 42.778 189.895 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,290 20,570 | -0,080 -0,41 % | 06.07. | 19,200 900 | 19,400 100 | 20,790 19,140 | 22,990 14,970 | 26.363 189.730 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,190 5,400 | +0,020 +0,39 % | 06.07. | 5,180 1.200 | 5,190 1.300 | 5,390 5,190 | 7,415 4,215 | 54.500 189.285 | 2 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 734,10 736,10 | -1,50 -0,20 % | 06.07. | 734,10 100 | 737,10 100 | 737,10 730,00 | 750,00 544,50 | 256 188.041 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,900 8,590 | -0,030 -0,38 % | 06.07. | 7,850 2.000 | 8,000 1.200 | 8,710 7,640 | 11,480 3,322 | 23.616 188.025 | 5 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 183,51 182,99 | +0,84 +0,46 % | 06.07. | 0,000 906 | 0,000 60 | 184,40 181,75 | 184,40 150,27 | 1.019 187.051 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,955 1,670 | -0,015 -0,76 % | 06.07. | 1,730 100 | 1,960 100 | 1,975 1,670 | 4,550 0,337 | 122.904 186.697 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,400 9,405 | 0,000 0,00 % | 06.07. | 9,380 500 | 10,370 300 | 9,405 9,395 | 9,520 4,960 | 39.926 186.457 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,380 8,154 | +0,023 +0,28 % | 06.07. | 8,251 2.500 | 8,456 2.500 | 8,423 8,141 | 8,981 6,448 | 22.663 186.324 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,295 2,275 | 0,000 0,00 % | 06.07. | 1,920 100 | 2,560 7.600 | 2,345 2,270 | 3,010 1,335 | 94.155 185.788 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,244 0,249 | -0,002 -0,69 % | 06.07. | 0,241 400 | 0,282 500 | 0,254 0,238 | 4,940 0,199 | 792.511 184.211 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,524 1,662 | -0,001 -0,07 % | 06.07. | 1,522 1.980 | 1,537 1.960 | 1,679 1,509 | 3,100 0,821 | 118.478 184.152 | 4 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,495 2,500 | -0,005 -0,20 % | 06.07. | 2,490 300 | 2,500 700 | 2,565 2,455 | 2,785 0,967 | 109.951 183.466 | - | ||
| FREECAST INC A40F8K NASDAQ | 4,030 4,340 | -0,020 -0,49 % | 06.07. | 3,850 600 | 4,050 100 | 4,540 3,880 | 12,180 0,501 | 88.984 181.733 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,835 1,810 | +0,005 +0,27 % | 06.07. | 1,640 600 | 2,060 100 | 1,865 1,775 | 4,420 1,230 | 120.116 181.607 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 220,45 220,95 | +0,65 +0,30 % | 06.07. | 219,50 100 | 220,10 100 | 221,20 219,85 | 225,75 189,32 | 820 181.216 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,410 8,110 | 0,000 0,00 % | 06.07. | 8,410 200 | 10,350 100 | 8,600 8,120 | 13,990 7,070 | 36.686 180.288 | - | ||
| MEDACTA GROUP SA A2PFTD Stuttgart | 154,00 148,00 | 0,00 0,00 % | 06.07. | 152,00 13 | 161,00 30 | 156,00 151,00 | 189,40 139,00 | 1.180 179.900 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,292 10,128 | -0,038 -0,37 % | 06.07. | 10,280 550 | 10,382 550 | 10,360 10,062 | 11,332 8,312 | 17.497 179.865 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 7,223 7,096 | +0,071 +0,99 % | 06.07. | 7,062 3.000 | 7,237 3.000 | 7,350 6,986 | 7,350 3,663 | 25.178 179.783 | 5 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,960 3,850 | +0,020 +0,51 % | 06.07. | 3,810 100 | 4,390 200 | 4,030 3,850 | 8,250 0,610 | 66.201 179.775 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,860 3,850 | 0,000 0,00 % | 06.07. | 3,860 100 | 3,900 200 | 3,890 3,800 | 7,795 3,510 | 54.815 179.319 | 2 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,630 11,520 | +0,010 +0,09 % | 06.07. | 11,610 100 | 12,850 200 | 11,690 11,580 | 16,710 11,200 | 22.683 177.695 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,34 156,84 | +1,30 +0,83 % | 06.07. | 156,70 210 | 157,36 210 | 158,42 155,84 | 168,76 114,08 | 1.122 176.002 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,320 5,380 | +0,020 +0,38 % | 06.07. | 5,280 300 | 5,330 100 | 5,450 5,250 | 11,690 3,200 | 44.888 175.410 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,02 52,94 | -0,46 -0,86 % | 06.07. | 53,03 600 | 53,93 600 | 53,95 52,78 | 68,72 48,240 | 3.286 175.221 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 54,38 52,88 | +0,24 +0,43 % | 06.07. | 53,83 400 | 54,27 400 | 54,38 52,41 | 104,31 49,500 | 3.293 174.886 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,345 2,335 | +0,035 +1,52 % | 06.07. | 2,300 1.400 | 2,320 1.400 | 2,345 2,285 | 4,220 2,100 | 76.051 174.857 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,65 55,06 | -0,07 -0,13 % | 06.07. | 54,66 400 | 54,77 400 | 55,12 54,62 | 55,64 45,560 | 3.155 173.480 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,390 2,640 | -0,010 -0,42 % | 06.07. | 2,330 100 | 2,830 900 | 2,625 2,380 | 20,960 1,870 | 102.998 173.254 | 3 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,280 2,170 | 0,000 0,00 % | 06.07. | 1,980 100 | 2,640 100 | 2,300 2,140 | 4,690 1,275 | 94.344 172.632 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 156,16 155,04 | -0,26 -0,17 % | 06.07. | 156,06 200 | 156,76 200 | 156,70 154,68 | 157,50 126,60 | 1.105 172.471 | - | ||
| SNAP INC A2DLMS Tradegate | 4,165 4,270 | +0,005 +0,12 % | 06.07. | 4,165 1.681 | 4,175 1.676 | 4,330 4,125 | 8,934 3,335 | 40.923 172.188 | 54 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,370 12,780 | -0,010 -0,08 % | 06.07. | 10,950 300 | 18,570 100 | 12,650 12,370 | 13,515 9,570 | 30.313 171.897 | 4 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,785 2,605 | +0,005 +0,18 % | 06.07. | 2,470 100 | 3,030 100 | 2,820 2,515 | 7,470 2,320 | 101.119 171.728 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,275 4,290 | -0,005 -0,12 % | 06.07. | 3,370 100 | 4,280 400 | 4,345 4,180 | 13,900 2,075 | 63.800 171.562 | 8 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,590 1,610 | 0,000 0,00 % | 06.07. | 1,440 200 | 1,740 100 | 1,655 1,590 | 3,110 1,220 | 127.082 170.365 | 6 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,900 6,900 | +0,100 +1,47 % | 06.07. | 6,700 500 | 6,900 450 | 7,300 6,750 | 8,350 2,700 | 24.510 170.344 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,680 21,470 | +0,010 +0,05 % | 06.07. | 21,650 100 | 25,850 100 | 21,730 21,040 | 28,070 13,150 | 17.256 170.288 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,310 42,605 | -0,220 -0,52 % | 06.07. | 39,420 400 | 45,630 100 | 43,450 42,000 | 51,00 32,790 | 6.070 169.738 | 5 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,280 4,430 | 0,000 0,00 % | 06.07. | 4,250 600 | 4,830 100 | 4,320 4,090 | 7,220 1,350 | 47.940 169.025 | - | ||
| ENNIS INC 850998 NASDAQ | 21,230 21,520 | -0,020 -0,09 % | 06.07. | 18,950 200 | 21,640 100 | 21,455 21,110 | 22,330 16,340 | 14.728 168.174 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,322 2,428 | -0,018 -0,77 % | 06.07. | 2,318 2.158 | 2,360 2.118 | 2,500 2,322 | 5,490 1,866 | 70.183 167.448 | 7 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,620 6,380 | -0,010 -0,15 % | 06.07. | 5,220 200 | 6,700 200 | 6,750 6,480 | 10,610 4,880 | 44.644 167.227 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,886 9,799 | +0,019 +0,19 % | 06.07. | 9,838 2.100 | 9,893 2.100 | 9,890 9,776 | 10,190 7,820 | 16.735 164.368 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.