Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 83,0 Mio. 68,9 Mio. 36,8 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,220 1,140 | +0,070 +6,09 % | 09.11. | 0,000 2.800 | 0,000 2.700 | 1,220 1,220 | 2,780 1,120 | 2.500 3.050 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 3,240 3,560 | +0,080 +2,53 % | 06.11. | 3,120 1.613 | 3,260 1.534 | 3,340 3,240 | 4,840 2,460 | 930 3.043 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,500 1,550 | -0,170 -10,18 % | 09.11. | 1,270 200 | 1,970 100 | 1,500 1,390 | 3,770 1,010 | 3.129 3.043 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,600 0,565 | +0,020 +3,45 % | 06.11. | 0,565 3.550 | 0,610 3.277 | 0,600 0,600 | 0,950 0,329 | 5.000 3.000 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 3.000,00 2.840,00 | +160,00 +5,63 % | 12:07 | 2.840,00 10 | 3.160,00 2 | 3.000,00 2.840,00 | 3.400,00 2.200,00 | 1 3.000 | - | ||
| AIR CANADA INC A12EGF Tradegate | 14,700 13,950 | 0,000 0,00 % | 09.11. | 14,600 412 | 14,750 406 | 14,700 14,700 | 19,400 10,550 | 203 2.982 | 5 | ||
| IMMATICS NV A2P72S Tradegate | 5,820 5,720 | +0,100 +1,75 % | 13:57 | 5,705 263 | 5,805 1.032 | 5,825 5,815 | 10,490 5,405 | 506 2.945 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,606 17,640 | -0,034 -0,19 % | 10:10 | 17,678 1.500 | 17,686 1.200 | 17,664 17,606 | 21,355 16,604 | 167 2.941 | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 25,300 25,400 | -0,100 -0,39 % | 09:47 | 25,100 400 | 25,300 400 | 25,550 25,300 | 27,950 12,932 | 115 2.934 | 2 | ||
| AMERESCO INC A1C2FD Tradegate | 20,900 20,100 | +0,800 +3,98 % | 11:45 | 20,700 300 | 21,000 290 | 20,900 20,900 | 32,000 16,150 | 140 2.926 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,625 3,725 | -0,100 -2,68 % | 09:00 | 3,625 828 | 3,810 788 | 3,805 3,625 | 6,160 2,920 | 802 2.925 | - | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,744 1,764 | -0,020 -1,13 % | 12:22 | 1,720 2.970 | 1,752 2.910 | 1,744 1,744 | 2,135 1,020 | 1.668 2.909 | 8 | ||
| VIEL & CIE SA 876161 Stuttgart | 19,480 19,300 | +0,180 +0,93 % | 15:02 | 19,520 67 | 19,620 83 | 19,480 19,200 | 19,900 14,200 | 151 2.901 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 1,162 1,114 | +0,048 +4,31 % | 13:57 | 1,050 3.471 | 1,162 1.500 | 1,162 1,100 | 2,910 0,934 | 2.485 2.887 | - | ||
| RADWARE LTD 928179 Tradegate | 28,600 28,600 | 0,000 0,00 % | 14:28 | 28,600 177 | 29,200 173 | 29,000 28,600 | 33,800 19,300 | 100 2.880 | 5 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 70,90 71,20 | -0,30 -0,42 % | 10:11 | 70,60 150 | 71,50 140 | 72,30 70,90 | 146,65 49,250 | 40 2.871 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 0,834 0,789 | -0,006 -0,70 % | 09.11. | 0,800 200 | 0,872 1.200 | 0,850 0,780 | 1,800 0,770 | 5.234 2.827 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,212 0,218 | -0,006 -2,84 % | 14:59 | 0,201 12.430 | 0,212 11.820 | 0,219 0,200 | 2,400 0,105 | 13.621 2.812 | 5 | ||
| ODFJELL SE A 873204 Tradegate | 11,100 11,420 | -0,320 -2,80 % | 09:44 | 11,020 460 | 11,060 460 | 11,100 11,100 | 12,540 8,830 | 250 2.775 | 2 | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 2,754 2,740 | +0,014 +0,51 % | 15:10 | 2,666 2.300 | 2,754 2.200 | 2,754 2,754 | 4,625 2,242 | 1.000 2.754 | 8 | ||
| EOCENE LTD A1XFUX NASDAQ | 2,750 2,450 | +0,160 +6,18 % | 09.11. | 2,140 100 | 4,000 100 | 2,750 2,750 | 9,680 2,450 | 1.000 2.750 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,275 0,270 | +0,005 +1,67 % | 12:46 | 0,257 7.505 | 0,279 6.928 | 0,275 0,275 | 0,502 0,136 | 10.000 2.745 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,650 6,800 | +0,100 +1,53 % | 09.11. | 6,350 250 | 6,650 250 | 6,850 6,700 | 7,000 4,760 | 404 2.730 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,320 0,327 | -0,007 -2,14 % | 11:16 | 0,340 8.820 | 0,350 8.580 | 0,333 0,318 | 1,370 0,243 | 8.457 2.719 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,327 0,329 | -0,003 -0,76 % | 11:34 | 0,326 9.220 | 0,338 8.871 | 0,339 0,327 | 0,838 0,226 | 8.100 2.693 | 8 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,096 0,104 | -0,008 -7,63 % | 11:59 | 0,095 31.447 | 0,108 27.882 | 0,102 0,096 | 0,685 0,074 | 26.138 2.644 | 2 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,380 0,371 | +0,009 +2,54 % | 09:05 | 0,369 8.400 | 0,384 8.100 | 0,380 0,374 | 1,240 0,290 | 7.000 2.637 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,794 0,801 | -0,007 -0,87 % | 13:54 | 0,797 4.000 | 0,798 4.000 | 0,802 0,794 | 1,058 0,560 | 3.278 2.617 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 22,680 22,570 | +0,110 +0,49 % | 13:20 | 21,600 300 | 21,920 300 | 22,710 22,680 | 51,08 19,740 | 115 2.611 | 4 | ||
| DOCCHECK AG A1A6WE Tradegate | 10,400 10,400 | 0,000 0,00 % | 13:51 | 10,300 384 | 10,400 200 | 10,400 10,300 | 15,900 9,900 | 251 2.602 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 20,800 21,000 | -0,200 -0,95 % | 12:28 | 20,200 8.395 | 20,800 500 | 20,800 20,200 | 27,600 16,100 | 124 2.579 | - | ||
| CABLE ONE INC A14UKB Tradegate | 3,780 3,860 | -0,160 -4,06 % | 09.11. | 3,920 1.535 | 4,000 1.497 | 3,960 3,960 | 115,00 3,700 | 651 2.578 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,300 2,230 | +0,070 +3,14 % | 13:14 | 2,155 1.857 | 2,300 550 | 2,310 2,155 | 6,790 2,105 | 1.132 2.565 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,590 4,330 | +0,280 +6,50 % | 09.11. | 4,290 1.170 | 4,410 1.140 | 4,600 4,280 | 4,900 1,380 | 571 2.563 | 4 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,290 25,280 | -0,010 -0,04 % | 09.11. | 10,720 100 | 27,770 200 | 25,290 25,290 | 26,100 24,300 | 100 2.529 | - | ||
| KORYX COPPER SA A428NP Tradegate | 2,020 1,980 | +0,040 +2,02 % | 07:30 | 2,020 9.100 | 2,040 996 | 2,020 2,020 | 2,880 0,970 | 1.250 2.525 | - | ||
| SBF AG A2AAE2 Tradegate | 2,190 2,160 | +0,030 +1,39 % | 12:54 | 2,170 1.100 | 2,190 1.000 | 2,320 2,130 | 9,000 2,000 | 1.138 2.502 | 3 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,117 0,125 | -0,008 -6,40 % | 13:09 | 0,117 25.663 | 0,129 23.220 | 0,120 0,117 | 0,400 0,111 | 21.000 2.487 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 30,200 29,600 | +0,600 +2,03 % | 10:47 | 29,800 300 | 30,000 300 | 30,200 30,000 | 32,400 21,000 | 81 2.430 | 27 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,435 2,470 | -0,035 -1,42 % | 13:50 | 2,415 1.250 | 2,425 1.250 | 2,435 2,435 | 4,200 2,300 | 981 2.428 | 3 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,201 3,765 | -0,117 -2,71 % | 09.11. | 4,174 1.644 | 4,278 1.700 | 4,231 3,842 | 17,800 3,660 | 597 2.405 | 7 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 7,150 7,150 | 0,000 0,00 % | 14:20 | 6,800 600 | 7,050 500 | 7,250 7,000 | 16,400 5,200 | 340 2.404 | 1 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,420 3,500 | -0,080 -2,29 % | 12:18 | 3,400 350 | 3,560 350 | 3,580 3,420 | 3,820 2,520 | 700 2.401 | 5 | ||
| ICON PLC 932242 Tradegate | 183,00 185,05 | -2,05 -1,11 % | 12:33 | 182,60 55 | 184,85 54 | 184,55 183,00 | 197,45 59,82 | 13 2.394 | 3 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,965 12,160 | -0,195 -1,60 % | 13:49 | 11,965 249 | 12,205 244 | 11,965 11,965 | 13,610 9,754 | 200 2.393 | 2 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 780,00 781,00 | +2,00 +0,26 % | 06.11. | 777,00 20 | 778,00 20 | 787,00 780,00 | 787,00 564,00 | 3 2.352 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,115 0,124 | -0,009 -7,26 % | 13:45 | 0,110 10.000 | 0,135 7.000 | 0,120 0,115 | 0,208 0,044 | 20.000 2.350 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,234 4,334 | -0,100 -2,31 % | 14:18 | 4,216 1.190 | 4,230 1.190 | 4,262 4,234 | 9,355 4,154 | 545 2.310 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,128 0,128 | -0,008 -5,88 % | 06.11. | 0,124 16.169 | 0,129 15.541 | 0,128 0,128 | 0,470 0,116 | 18.000 2.304 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,583 0,589 | -0,006 -1,02 % | 13:46 | 0,583 15.058 | 0,600 5.000 | 0,583 0,583 | 0,822 0,550 | 3.925 2.288 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.