Anzeige
Mehr »
Dienstag, 09.06.2026 - Börsentäglich über 12.000 News
Pentagon in Alarmbereitschaft? Dieser Rohstoff könnte jetzt Gold in den Schatten stellen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2176,1332,1297,1267,5129
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,078
+15.500 %
0,030
+5.900 %
0,500
+498,09 %
0,002
+200,00 %
2,160
+163,41 %
Flop-5-Werte
Kurs
%
0,001
-97,06 %
0,001
-94,32 %
0,010
-87,18 %
0,001
-83,33 %
Top-Volumen
Vol. (Euro)
150,8 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,610
22,540
+0,070
+0,31 %
20:53
22,530
100
22,630
800
22,900
22,250
23,580
19,435
18.325
175.031
-
10,610
11,220
-0,610
-5,44 %
20:53
10,620
500
11,440
100
11,350
10,475
15,180
8,410
24.491
173.950
1
50,40
54,35
-3,95
-7,27 %
19:35
51,50
70
53,00
70
54,90
49,840
59,80
7,440
3.306
173.893
-
488,40
496,20
-7,80
-1,57 %
21:14
485,20
7
487,60
41
510,50
468,80
936,00
320,00
353
172.834
1
9,210
8,950
+0,260
+2,90 %
21:31
9,210
100
9,210
100
9,300
9,020
11,230
5,960
72.921
172.287
3
178,30
178,38
-0,08
-0,04 %
20:57
176,49
63
178,00
280
178,74
175,08
181,80
147,39
967
172.098
-
21,600
22,840
-1,240
-5,43 %
20:00
21,480
1.000
21,700
1.000
23,340
20,880
49,600
6,215
8.002
171.979
-
6,330
6,415
-0,085
-1,32 %
21:28
6,320
900
6,340
500
6,480
6,230
9,025
5,680
64.211
171.533
3
4,710
4,590
+0,120
+2,61 %
21:29
4,650
300
4,710
200
4,930
4,190
7,890
1,950
88.614
171.399
-
34,190
33,910
+0,280
+0,83 %
16:03
32,900
1.600
33,060
1.600
34,190
34,190
68,90
21,000
5.000
170.950
3
37,400
36,800
+0,600
+1,63 %
21:19
37,200
950
37,800
930
38,800
36,600
78,50
34,800
4.538
168.367
16
38,660
37,630
+1,030
+2,74 %
21:26
38,640
100
38,930
100
39,140
38,270
42,130
27,340
15.654
167.870
-
20,280
19,760
+0,520
+2,63 %
21:25
20,190
200
20,280
100
20,300
19,880
28,070
13,150
16.747
166.857
-
25,260
24,270
+0,990
+4,08 %
21:26
25,010
100
25,460
800
26,000
24,700
24,400
13,600
10.095
166.372
4
8,558
9,053
-0,495
-5,47 %
21:37
8,558
3.600
8,805
3.600
9,120
8,354
11,098
4,498
19.002
166.100
-
22,070
22,770
-0,700
-3,07 %
21:24
22,000
200
22,180
400
22,480
22,065
25,860
19,715
11.473
166.000
-
5,355
6,510
-1,155
-17,74 %
21:28
5,340
300
5,360
100
6,720
5,350
61,89
6,505
60.809
165.795
-
7,776
7,642
+0,134
+1,75 %
20:57
7,711
4.200
7,755
4.200
7,776
7,621
8,203
6,376
21.608
165.767
-
8,190
8,770
-0,580
-6,61 %
21:08
8,180
2.500
8,220
2.500
8,890
7,800
29,200
1,220
19.993
165.553
2
10,630
10,250
+0,380
+3,71 %
21:25
10,610
100
10,650
100
10,630
10,360
13,870
9,215
23.977
165.080
1
30,475
30,620
-0,145
-0,47 %
18:39
30,655
1.000
31,110
1.000
30,890
30,475
32,745
28,310
5.392
164.697
-
10,126
10,584
-0,458
-4,33 %
19:18
10,092
600
10,248
600
10,634
10,090
10,948
5,594
16.217
164.582
3
7,832
8,174
-0,342
-4,18 %
17:47
7,866
3.820
7,896
3.800
8,210
7,832
21,400
6,750
20.725
164.219
-
20,210
19,210
+1,000
+5,21 %
21:21
20,180
100
20,320
200
20,240
19,340
26,980
18,850
21.786
163.695
-
7,500
7,680
-0,180
-2,34 %
21:31
7,500
800
7,560
200
8,010
7,405
13,000
5,140
66.860
162.804
-
20,360
20,180
+0,180
+0,89 %
21:36
20,260
1.000
20,360
1.000
20,400
20,020
20,980
16,710
8.012
162.795
10
50,35
49,700
+0,65
+1,31 %
17:56
52,47
600
53,29
600
57,03
50,31
66,95
24,205
3.009
161.552
-
7,300
10,900
-0,025
-0,34 %
26.03.
6,850
300
8,680
100
11,350
5,860
14,600
6,800
114.921
161.490
1
5,210
5,400
-0,190
-3,52 %
21:30
5,180
1.100
5,210
200
5,390
4,880
10,800
4,515
61.235
161.393
9
0,325
0,322
+0,003
+0,78 %
21:31
0,325
1.200
0,324
200
0,355
0,316
3,070
0,208
750.456
158.349
2
16,185
15,690
+0,495
+3,15 %
21:31
16,140
400
16,170
300
16,220
15,710
23,780
15,505
24.469
158.260
-
7,710
7,900
-0,190
-2,41 %
21:30
7,730
100
7,830
100
7,960
6,920
804,00
5,505
33.769
158.173
3
80,07
80,06
+0,00
+0,00 %
20:03
79,80
400
80,07
400
80,30
79,80
81,44
75,56
1.971
157.781
-
6,954
7,153
-0,199
-2,78 %
20:12
6,964
1.500
7,053
1.500
7,399
6,836
12,510
5,942
22.188
157.393
6
4,910
5,100
-0,190
-3,73 %
21:29
4,900
100
4,920
200
5,180
4,840
6,700
3,075
75.095
156.484
3
80,56
82,90
-2,34
-2,82 %
21:38
79,52
400
79,98
400
92,16
73,16
103,75
9,464
1.943
156.289
-
16,346
16,748
-0,402
-2,40 %
19:26
15,922
1.200
16,504
1.200
17,080
15,304
21,260
10,118
9.380
156.221
-
23,700
21,600
+2,100
+9,72 %
21:19
23,600
850
23,700
850
23,700
21,400
41,820
17,300
6.789
155.857
5
257,98
256,03
+1,95
+0,76 %
21:24
257,59
80
257,74
80
258,50
257,93
270,43
233,73
1.145
155.059
-
8,700
8,100
+0,600
+7,41 %
21:28
8,540
1.800
8,620
2.100
8,980
7,980
8,660
2,380
17.946
154.823
4
11,310
11,670
-0,360
-3,08 %
21:31
11,300
400
11,320
100
11,830
11,100
21,840
8,170
36.460
153.592
-
14,200
13,230
+0,970
+7,33 %
17:22
14,005
1.500
14,080
2.100
14,200
13,305
28,000
10,075
11.232
153.557
2
0,890
0,889
+0,001
+0,14 %
21:28
0,895
1.000
0,900
1.001
0,930
0,878
2,000
0,741
172.244
153.092
8
10,800
10,930
-0,130
-1,19 %
21:30
10,750
5.000
10,950
12.000
11,000
10,700
12,060
9,620
19.936
152.851
-
22,960
23,630
-0,670
-2,84 %
21:08
22,820
200
22,910
200
23,840
22,400
28,300
8,430
6.568
152.459
2
8,700
9,185
-0,485
-5,28 %
21:45
8,550
1.000
8,700
1.000
9,325
8,355
12,010
2,720
17.743
152.239
-
50,10
50,000
-0,48
-0,95 %
08.06.
49,420
610
49,790
610
50,64
49,900
59,00
28,200
3.037
151.580
3
4,110
4,000
+0,110
+2,75 %
21:32
4,040
1.929
4,110
1.064
4,190
4,065
5,834
3,800
36.542
151.349
11
42,960
43,600
-0,640
-1,47 %
18:34
43,085
400
43,180
400
43,705
42,960
44,750
32,700
3.437
149.818
-
15,445
16,005
-0,560
-3,50 %
19:22
15,415
600
15,575
600
16,165
15,445
18,935
10,965
9.635
149.383
1