Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 107,7 Mio. 96,3 Mio. 61,8 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,160 10,320 | +0,020 +0,20 % | 22.10. | 10,060 502 | 10,340 487 | 10,160 10,160 | 10,160 2,730 | 200 2.032 | 9 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 53,40 54,20 | -0,20 -0,37 % | 22.10. | 53,40 50 | 53,60 50 | 53,40 53,40 | 61,60 40,600 | 38 2.029 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,570 0,595 | -0,025 -4,20 % | 07:30 | 0,560 3.685 | 0,580 3.540 | 0,570 0,570 | 1,550 0,282 | 3.520 2.006 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,141 0,137 | +0,006 +4,07 % | 22.10. | 0,131 15.268 | 0,136 14.663 | 0,141 0,141 | 0,470 0,116 | 14.276 2.006 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,369 0,409 | +0,009 +2,36 % | 22.10. | 0,346 5.783 | 0,367 5.446 | 0,369 0,368 | 1,050 0,246 | 5.412 1.992 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,360 3,300 | +0,020 +0,60 % | 22.10. | 3,280 1.827 | 3,360 1.773 | 3,360 3,360 | 7,500 2,500 | 590 1.982 | 6 | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,592 1,563 | -0,053 -3,22 % | 22.10. | 1,604 2.487 | 1,686 2.366 | 1,660 1,564 | 3,700 1,266 | 1.217 1.979 | 2 | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 46,800 46,400 | 0,000 0,00 % | 22.10. | 45,800 44 | 50,50 42 | 46,800 45,400 | 46,800 22,400 | 42 1.966 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 7,100 6,840 | 0,000 0,00 % | 22.10. | 6,980 857 | 7,150 836 | 7,100 7,100 | 7,100 5,200 | 275 1.952 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,220 2,220 | 0,000 0,00 % | 22.10. | 2,180 7.000 | 2,580 1.200 | 2,220 2,200 | 3,740 1,940 | 877 1.947 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,160 0,173 | +0,004 +2,56 % | 22.10. | 0,153 26.299 | 0,160 25.016 | 0,170 0,160 | 1,645 0,160 | 11.610 1.941 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 19,400 19,800 | -1,000 -4,90 % | 22.10. | 20,200 249 | 20,600 241 | 19,400 19,400 | 30,200 16,900 | 100 1.940 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,75 71,90 | -0,15 -0,21 % | 07:45 | 71,61 440 | 71,81 440 | 71,94 71,67 | 73,70 64,95 | 27 1.939 | 5 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,200 0,205 | +0,003 +1,52 % | 22.10. | 0,195 7.709 | 0,206 7.261 | 0,212 0,200 | 0,940 0,200 | 9.500 1.930 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,385 0,389 | -0,004 -1,03 % | 07:30 | 0,377 494 | 0,385 7.701 | 0,385 0,385 | 0,786 0,346 | 5.000 1.925 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,409 0,418 | 0,000 0,00 % | 22.10. | 0,380 700 | 0,454 100 | 0,422 0,409 | 1,515 0,346 | 6.271 1.907 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Frankfurt | 23,800 24,720 | 0,000 0,00 % | 22.10. | 24,560 100 | 25,360 100 | 23,800
23,780 | 32,600 23,780 | 80 1.904 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 6,090 6,090 | 0,000 0,00 % | 08:05 | 6,080 511 | 6,090 509 | 6,090 6,080 | 6,590 2,950 | 308 1.873 | - | ||
| SMARTBIRD INC A40J6S Tradegate | 2,140 2,140 | +0,080 +3,88 % | 22.10. | 2,020 1.489 | 2,080 1.438 | 2,160 2,140 | 11,200 0,000 | 850 1.829 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,050 6,250 | -0,200 -3,20 % | 08:04 | 6,200 579 | 6,400 556 | 6,050 6,050 | 16,400 5,200 | 300 1.815 | 1 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 4,500 4,500 | 0,000 0,00 % | 22.10. | 4,500 1.600 | 5,000 500 | 4,500 4,500 | 10,800 4,040 | 400 1.800 | - | ||
| WIRECARD AG 747206 Hamburg | 0,011 0,011 | 0,000 0,00 % | 22.10. | 0,011 27.000 | 0,011 30 | 0,013 0,011 | 0,025 0,001 | 137.494 1.782 | 3 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,210 1,250 | 0,000 0,00 % | 22.10. | 1,210 100 | 1,390 200 | 1,280 1,210 | 2,745 1,120 | 10.813 1.760 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 3,840 3,880 | -0,010 -0,26 % | 22.10. | 3,830 900 | 3,850 900 | 3,900 3,840 | 7,420 3,830 | 454 1.759 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,636 0,590 | -0,009 -1,33 % | 22.10. | 0,547 100 | 0,710 1.800 | 0,636 0,610 | 20,994 0,541 | 3.444 1.739 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,320 4,320 | 0,000 0,00 % | 22.10. | 4,260 944 | 4,380 911 | 4,320 4,320 | 17,858 2,780 | 400 1.728 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 15,450 15,400 | +0,050 +0,32 % | 08:00 | 15,250 200 | 15,450 200 | 15,450 15,450 | 29,800 14,250 | 111 1.715 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,950 19,250 | +0,200 +1,07 % | 22.10. | 18,700 170 | 18,750 170 | 18,950 18,950 | 19,750 11,400 | 90 1.706 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.700,00 1.700,00 | 0,00 0,00 % | 22.10. | 1.650,00 2 | 2.020,00 1 | 1.700,00 1.700,00 | 2.000,00 1.600,00 | 1 1.700 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,101 0,113 | -0,005 -4,36 % | 22.10. | 0,105 14.286 | 0,111 13.465 | 0,105 0,101 | 0,201 0,050 | 16.000 1.661 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,830 10,650 | 0,000 0,00 % | 22.10. | 10,820 290 | 10,830 290 | 10,830 10,560 | 13,060 7,790 | 156 1.660 | 1 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 6,500 6,000 | 0,000 0,00 % | 22.10. | 5,990 250 | 6,480 250 | 6,500 6,470 | 7,700 2,865 | 250 1.625 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,050 0,054 | +0,000 +0,80 % | 22.10. | 0,048 21.087 | 0,054 10.198 | 0,052 0,050 | 0,120 0,050 | 32.279 1.625 | - | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,196 0,190 | 0,000 0,00 % | 22.10. | 0,190 3.000 | 0,240 4.200 | 0,224 0,190 | 0,390 0,073 | 7.500 1.610 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,222 0,238 | 0,000 0,00 % | 22.10. | 0,222 5.000 | 0,244 5.000 | 0,260 0,222 | 0,440 0,040 | 6.923 1.610 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,483 0,502 | 0,000 0,00 % | 22.10. | 0,393 1.500 | 0,559 200 | 0,513 0,483 | 1,570 0,362 | 3.640 1.586 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,092 0,102 | -0,009 -8,50 % | 22.10. | 0,091 22.051 | 0,100 19.941 | 0,092 0,091 | 3,620 0,086 | 17.295 1.574 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 17,400 17,040 | +0,360 +2,11 % | 08:00 | 17,100 599 | 17,390 576 | 17,400 17,200 | 43,480 15,710 | 91 1.565 | 7 | ||
| SBF AG A2AAE2 Tradegate | 2,390 2,330 | +0,050 +2,14 % | 22.10. | 2,310 1.000 | 2,370 900 | 2,390 2,310 | 9,000 2,000 | 655 1.557 | 3 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 765,00 762,00 | -1,00 -0,13 % | 22.10. | 763,00 5 | 767,00 5 | 765,00 762,00 | 771,00 537,00 | 2 1.527 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,874 6,767 | +0,107 +1,58 % | 07:33 | 6,622 4.800 | 6,903 4.600 | 6,874 6,874 | 11,098 5,545 | 222 1.526 | - | ||
| GIVE AG A0KD0F Hamburg | 1,500 1,480 | 0,000 0,00 % | 22.10. | 1,470 2.199 | 1,510 700 | 1,500 1,470 | 1,510 1,000 | 1.000 1.500 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,100 0,098 | +0,002 +1,94 % | 07:31 | 0,099 16.000 | 0,108 15.700 | 0,100 0,100 | 0,204 0,090 | 15.000 1.497 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,330 2,310 | +0,080 +3,56 % | 22.10. | 2,220 1.350 | 2,280 1.310 | 2,330 2,295 | 2,760 1,400 | 647 1.493 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,450 5,450 | 0,000 0,00 % | 22.10. | 5,350 981 | 5,500 3.507 | 5,450 5,400 | 5,650 3,300 | 273 1.474 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,100 0,120 | -0,010 -9,09 %
| 22.10. | 0,098 20.534 | 0,113 5.405 | 0,125 0,100 | 0,302 0,072 | 13.100 1.472 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,700 3,680 | -0,140 -3,65 % | 22.10. | 3,740 803 | 3,920 764 | 3,700 3,700 | 12,400 3,500 | 391 1.447 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,300 9,440 | -0,020 -0,21 % | 22.10. | 9,280 400 | 9,330 400 | 9,370 9,220 | 11,860 7,890 | 154 1.439 | 20 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 62,00 66,00 | -1,00 -1,59 % | 22.10. | 62,00 100 | 62,50 100 | 66,00 62,00 | 80,50 39,200 | 23 1.438 | 8 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 2,848 2,849 | -0,001 -0,04 % | 08:00 | 2,841 1.100 | 2,848 1.090 | 2,848 2,846 | 4,528 2,777 | 504 1.434 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.