Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,229 0,222 | +0,007 +3,15 % | 02.10. | 0,000 21.050 | 0,000 4.310 | 0,229 0,215 | 0,568 0,175 | 17.494 3.891 | 4 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 1,970 1,970 | 0,000 0,00 % | 02.10. | 1,930 9 | 2,000 2.000 | 2,000 1,930 | 4,900 1,510 | 2.000 3.880 | - | ||
| HWA AG A0LR4P Xetra | 2,410 2,310 | +0,100 +4,33 % | 02.10. | 2,390 286 | 2,420 1.820 | 2,420 2,320 | 3,980 2,310 | 1.614 3.868 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 1,900 1,830 | +0,070 +3,83 % | 02.10. | 1,820 610 | 2,240 500 | 1,940 1,830 | 5,000 1,830 | 2.000 3.860 | 8 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,058 0,057 | -0,003 -5,25 % | 02.10. | 0,000 52.000 | 0,000 47.000 | 0,075 0,055 | 0,850 0,050 | 64.020 3.844 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 7,650 8,000 | -0,350 -4,38 % | 02.10. | 7,700 250 | 8,850 250 | 7,800 7,650 | 10,900 3,960 | 500 3.825 | 16 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,265 1,260 | -0,010 -0,78 % | 02.10. | 0,000 810 | 0,000 760 | 1,395 1,265 | 12,580 1,115 | 2.777 3.772 | 2 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 02.10. | 18,500 180 | 19,100 180 | 18,600 18,500 | 30,200 16,900 | 201 3.738 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 0,843 0,902 | +0,023 +2,78 % | 02.10. | 0,776 1.000 | 0,988 1.300 | 0,913 0,843 | 4,475 0,843 | 4.933 3.726 | 2 | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 7,000 6,790 | +0,140 +2,04 % | 02.10. | 4,140 100 | 7,590 100 | 7,280 6,860 | 13,580 3,361 | 2.669 3.712 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 4,780 5,500 | +0,060 +1,27 % | 02.10. | 4,660 330 | 4,800 320 | 5,550 4,780 | 48,800 2,540 | 710 3.673 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,900 7,950 | +0,050 +0,64 % | 02.10. | 7,750 500 | 7,950 500 | 7,900 7,900 | 8,000 3,600 | 459 3.626 | - | ||
| VIKING HOLDINGS LTD A40ANH Frankfurt | 71,00 68,50 | +2,50 +3,65 % | 02.10. | 71,00 100 | 72,50 100 | 72,50 69,00 | 96,00 58,00 | 50 3.625 | 2 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 1,185 1,080 | 0,000 0,00 % | 02.10. | 1,080 3.352 | 1,230 1.626 | 1,220 1,040 | 1,590 0,724 | 3.000 3.590 | 6 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,242 0,238 | -0,006 -2,42 % | 02.10. | 0,244 8.207 | 0,250 7.943 | 0,242 0,236 | 0,344 0,193 | 15.079 3.581 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 70,50 70,50 | 0,00 0,00 % | 02.10. | 71,00 200 | 73,50 200 | 71,50 70,50 | 98,00 65,00 | 50 3.575 | 93 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,810 5,790 | -0,040 -0,68 % | 02.10. | 5,830 540 | 5,870 530 | 5,825 5,785 | 6,425 4,750 | 609 3.540 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,165 0,169 | -0,003 -2,02 % | 02.10. | 0,159 6.298 | 0,172 5.825 | 0,175 0,165 | 0,356 0,135 | 20.240 3.532 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 36,600 37,300 | 0,000 0,00 % | 02.10. | 36,600 273 | 37,500 533 | 37,700 36,400 | 41,500 26,500 | 93 3.488 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 1,175 1,190 | -0,020 -1,67 % | 02.10. | 1,180 4.243 | 1,210 4.128 | 1,220 1,155 | 2,362 0,498 | 2.945 3.482 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,036 3,048 | +0,008 +0,26 % | 02.10. | 3,020 1.029 | 3,036 1.019 | 3,054 3,032 | 3,476 2,466 | 1.140 3.460 | 7 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,500 12,600 | -0,100 -0,79 % | 02.10. | 12,400 100 | 12,800 90 | 12,500 12,500 | 15,800 11,400 | 276 3.450 | 3 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,988 8,616 | +0,003 +0,03 % | 02.10. | 8,937 336 | 9,032 333 | 8,988 8,704 | 11,150 5,752 | 384 3.380 | 6 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,060 4,050 | -0,030 -0,73 % | 02.10. | 3,570 200 | 4,880 300 | 4,200 4,060 | 7,210 3,750 | 2.114 3.379 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,076 0,079 | +0,003 +4,11 % | 02.10. | 0,000 60.000 | 0,000 26.500 | 0,080 0,070 | 0,820 0,070 | 47.500 3.377 | - | ||
| RAPID7 INC A14WK1 Tradegate | 10,900 10,725 | +0,075 +0,69 % | 02.10. | 10,780 520 | 10,860 510 | 11,055 10,665 | 17,090 4,341 | 307 3.376 | 4 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 83,95 84,55 | 0,00 0,00 % | 02.10. | 83,90 50 | 83,95 50 | 85,55 81,55 | 111,30 37,660 | 40 3.366 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,120 1,136 | -0,004 -0,36 % | 02.10. | 1,104 1.814 | 1,144 1.746 | 1,120 1,120 | 3,450 1,070 | 3.000 3.360 | 1 | ||
| THALES SA ADR A2N6R6 Frankfurt | 44,200 43,800 | +0,400 +0,91 % | 02.10. | 43,600 100 | 46,000 100 | 44,600 44,200 | 54,00 41,600 | 75 3.345 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,090 10,900 | 0,000 0,00 % | 02.10. | 11,010 500 | 13,780 1.000 | 11,130 11,070 | 18,000 6,760 | 487 3.341 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,500 0,480 | 0,000 0,00 % | 02.10. | 0,453 500 | 0,500 200 | 0,515 0,488 | 2,020 0,465 | 7.571 3.336 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,141 0,150 | -0,006 -4,08 % | 02.10. | 0,137 14.696 | 0,157 12.731 | 0,160 0,141 | 0,302 0,096 | 22.887 3.329 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,634 0,630 | -0,009 -1,32 % | 02.10. | 0,567 100 | 0,700 1.000 | 0,645 0,622 | 1,610 0,612 | 6.354 3.309 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 16,400 16,600 | -0,800 -4,65 % | 02.10. | 17,000 200 | 17,300 200 | 16,400 16,400 | 25,400 16,400 | 201 3.296 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,245 1,197 | +0,050 +4,18 % | 02.10. | 1,167 2.572 | 1,223 2.452 | 1,245 1,176 | 6,000 1,019 | 2.641 3.257 | 7 | ||
| BONDUELLE SA 915165 Stuttgart | 7,350 7,550 | 0,000 0,00 % | 02.10. | 7,340 538 | 7,370 538 | 7,580 7,320 | 11,300 7,320 | 435 3.249 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,300 43,000 | -0,400 -0,92 % | 02.10. | 43,800 114 | 44,100 113 | 43,300 42,700 | 50,24 30,340 | 75 3.244 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,131 0,157 | -0,007 -4,79 % | 02.10. | 0,134 3.729 | 0,141 3.542 | 0,202 0,130 | 2,280 0,130 | 21.800 3.240 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,180 40,340 | -0,800 -1,95 % | 02.10. | 40,760 74 | 41,200 73 | 40,980 39,780 | 43,480 19,700 | 79 3.224 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,200 32,500 | -0,100 -0,31 % | 02.10. | 32,200 100 | 32,400 100 | 32,200 32,200 | 37,400 31,600 | 100 3.220 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,260 12,060 | -0,020 -0,16 % | 02.10. | 12,260 260 | 12,300 260 | 12,260 12,240 | 12,300 8,830 | 261 3.195 | 2 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,215 0,212 | +0,009 +4,37 % | 02.10. | 0,196 10.184 | 0,212 9.439 | 0,222 0,212 | 0,458 0,140 | 14.900 3.188 | - | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,480 1,520 | -0,030 -1,99 % | 02.10. | 1,420 400 | 1,630 8.100 | 1,500 1,420 | 10,900 1,160 | 2.581 3.150 | 4 | ||
| CEMTREX INC A426MV NASDAQ | 2,035 2,030 | -0,005 -0,25 % | 02.10. | 1,840 600 | 2,080 400 | 2,040 2,020 | 78,90 2,000 | 2.252 3.149 | 3 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 2,620 2,660 | +0,120 +4,80 % | 02.10. | 2,420 1.370 | 2,560 1.290 | 2,620 2,600 | 21,000 2,580 | 1.200 3.124 | 3 | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,495 | -0,030 -0,36 % | 02.10. | 8,285 380 | 8,300 380 | 8,555 8,265 | 14,650 7,515 | 370 3.076 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 256,00 240,00 | +16,00 +6,67 % | 02.10. | 232,00 10 | 256,00 37 | 256,00 240,00 | 288,00 212,00 | 12 3.072 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,050 4,020 | +0,200 +5,19 % | 02.10. | 2,750 100 | 5,420 200 | 4,230 3,850 | 19,380 3,850 | 1.499 3.059 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 65,00 61,00 | +4,00 +6,56 % | 02.10. | 61,00 155 | 65,00 453 | 65,00 61,00 | 66,00 50,000 | 47 3.055 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 1,500 1,510 | 0,000 0,00 % | 02.10. | 1,210 1.000 | 1,240 100 | 1,570 1,500 | 10,800 1,490 | 116.569 3.046 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.