Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONUMENT MINING LTD A0MSJR Tradegate | 0,523 0,529 | +0,002 +0,38 % | 02.10. | 0,503 2.986 | 0,538 2.786 | 0,544 0,523 | 0,955 0,366 | 4.224 2.231 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,611 1,645 | -0,010 -0,62 % | 02.10. | 1,592 1.885 | 1,649 1.820 | 1,662 1,611 | 9,100 1,499 | 1.344 2.227 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 3,525 3,595 | -0,030 -0,84 % | 02.10. | 3,530 426 | 3,575 419 | 3,625 3,500 | 3,660 1,716 | 610 2.210 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 11,020 10,930 | -0,130 -1,17 % | 02.10. | 11,120 539 | 11,180 536 | 11,020 11,020 | 17,165 6,886 | 200 2.204 | 7 | ||
| SSAB AB A 887029 Tradegate | 8,914 8,650 | -0,008 -0,09 % | 02.10. | 8,920 600 | 8,924 600 | 8,914 8,686 | 9,850 5,272 | 245 2.169 | 7 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,288 0,283 | +0,009 +3,23 % | 02.10. | 0,259 5.809 | 0,300 4.996 | 0,288 0,270 | 1,045 0,210 | 7.801 2.139 | - | ||
| AWARE INC 902788 NASDAQ | 1,100 1,075 | 0,000 0,00 % | 02.10. | 0,960 1.200 | 1,190 200 | 1,100 1,080 | 2,660 1,070 | 2.591 2.138 | 3 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,102 0,111 | -0,022 -17,74 % | 02.10. | 0,000 30.600 | 0,000 60.000 | 0,110 0,102 | 3,620 0,092 | 20.900 2.136 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 9,000 8,800 | +0,050 +0,56 % | 02.10. | 8,900 1.125 | 8,950 1.116 | 9,000 8,700 | 15,600 8,200 | 237 2.113 | 6 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 02.10. | 15,600 130 | 17,400 120 | 17,400 17,400 | 20,000 10,400 | 120 2.088 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,200 38,600 | -0,100 -0,26 % | 02.10. | 38,250 140 | 38,300 140 | 38,550 38,150 | 48,100 32,840 | 54 2.064 | 2 | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,313 9,311 | -0,009 -0,10 % | 02.10. | 9,168 1.090 | 9,476 1.055 | 9,313 9,313 | 13,656 9,157 | 220 2.049 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,760 4,840 | -0,080 -1,65 % | 02.10. | 4,740 392 | 4,880 690 | 4,860 4,740 | 5,200 2,600 | 421 2.046 | - | ||
| PRO DV AG A4096T Tradegate | 2,020 2,080 | +0,060 +3,06 % | 02.10. | 1,880 560 | 2,040 560 | 2,020 2,020 | 2,860 1,940 | 987 1.994 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,266 0,254 | +0,008 +3,10 % | 02.10. | 0,252 7.988 | 0,262 7.579 | 0,266 0,266 | 0,800 0,258 | 7.490 1.992 | - | ||
| FONDAK 847101 Tradegate | 198,65 196,02 | -1,15 -0,57 % | 02.10. | 0,000 56 | 0,000 55 | 198,65 198,65 | 216,94 184,12 | 10 1.986 | - | ||
| ONEX CORPORATION 873080 Tradegate | 66,00 66,00 | +0,50 +0,76 % | 02.10. | 65,00 93 | 65,50 92 | 66,00 66,00 | 81,00 61,50 | 30 1.980 | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 19,636 19,318 | +0,318 +1,65 % | 02.10. | 19,946 110 | 20,450 110 | 19,646 19,428 | 21,255 13,494 | 100 1.950 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,650 0,644 | +0,011 +1,72 % | 02.10. | 0,623 4.816 | 0,655 4.583 | 0,650 0,650 | 1,180 0,563 | 3.000 1.950 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 02.10. | 0,732 100 | 1,450 1.200 | 1,310 1,300 | 1,730 1,220 | 3.219 1.947 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 92,00 | +0,50 +0,54 % | 02.10. | 90,50 60 | 93,00 60 | 93,00 92,50 | 99,50 73,00 | 21 1.943 | - | ||
| GUERBET SA 870481 Stuttgart | 6,710 6,770 | 0,000 0,00 % | 02.10. | 6,720 2.976 | 6,860 2.915 | 6,790 6,570 | 18,100 6,570 | 292 1.937 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,530 | +0,030 +1,11 % | 30.09. | 2,470 600 | 3,230 300 | 2,630 2,630 | 9,400 2,510 | 686 1.927 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,200 19,500 | -0,600 -3,03 % | 02.10. | 19,700 170 | 19,800 170 | 19,200 19,200 | 29,600 14,800 | 100 1.920 | 2 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,303 4,259 | +0,023 +0,53 % | 02.10. | 4,129 243 | 4,431 226 | 4,303 4,303 | 20,970 2,883 | 445 1.915 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,203 0,180 | +0,009 +4,64 % | 02.10. | 0,187 11.038 | 0,201 10.205 | 0,203 0,174 | 0,720 0,174 | 10.075 1.880 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Stuttgart | 0,437 0,437 | 0,000 0,00 % | 02.10. | 0,435 114.916 | 0,466 107.411 | 0,466 0,436 | 2,500 0,311 | 4.000 1.864 | 1 | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 19,060 18,680 | 0,000 0,00 % | 02.10. | 19,020 526 | 20,250 494 | 19,500 18,600 | 27,450 18,420 | 97 1.860 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,320 10,340 | -0,140 -1,34 % | 02.10. | 10,400 193 | 10,620 189 | 10,320 10,060 | 12,100 6,900 | 181 1.838 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,458 0,463 | +0,001 +0,22 % | 02.10. | 0,450 6.680 | 0,465 6.450 | 0,458 0,458 | 0,930 0,424 | 4.000 1.832 | 2 | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 02.10. | 0,280 7.200 | 0,302 6.700 | 0,300 0,300 | 0,630 0,252 | 6.068 1.820 | 1 | ||
| SIEMENS AG ADR 632748 Stuttgart | 137,00 135,00 | 0,00 0,00 % | 02.10. | 137,00 36 | 140,00 36 | 138,00 134,00 | 144,00 95,00 | 13 1.794 | 113 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,955 7,035 | -0,125 -1,77 % | 02.10. | 6,970 288 | 7,190 279 | 7,115 6,955 | 8,095 3,801 | 256 1.789 | 6 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,447 0,442 | +0,004 +0,79 % | 02.10. | 0,424 4.726 | 0,462 4.328 | 0,447 0,447 | 0,570 0,246 | 4.000 1.786 | 4 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 56,00 56,00 | 0,00 0,00 % | 02.10. | 55,60 150 | 56,40 150 | 56,00 55,20 | 61,40 39,800 | 32 1.781 | - | ||
| NOVA LTD 937092 Tradegate | 348,60 344,00 | -3,10 -0,88 % | 02.10. | 350,30 28 | 353,00 28 | 348,60 348,60 | 527,20 240,20 | 5 1.743 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,800 10,040 | -0,020 -0,20 % | 01.10. | 8,670 100 | 12,690 600 | 9,890 9,890 | 17,240 9,770 | 178 1.740 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 02.10. | 1,700 1.500 | 1,931 600 | 2,000 1,700 | 2,883 1,238 | 867 1.734 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 02.10. | 2,280 800 | 2,460 800 | 2,140 2,140 | 4,520 1,990 | 800 1.712 | 3 | ||
| AXOGEN INC A1JMHK Tradegate | 32,660 35,540 | -0,550 -1,66 % | 02.10. | 32,820 60 | 33,620 60 | 32,660 32,660 | 45,860 13,500 | 52 1.698 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 16,920 16,500 | +0,020 +0,12 % | 02.10. | 16,700 200 | 17,080 200 | 16,920 16,920 | 20,000 8,155 | 100 1.692 | 2 | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,024 0,020 | +0,004 +20,00 % | 02.10. | 0,024 6.000 | 0,027 10.000 | 0,024 0,024 | 0,068 0,016 | 70.000 1.680 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,670 0,676 | +0,002 +0,30 % | 02.10. | 0,664 4.700 | 0,670 4.600 | 0,670 0,670 | 0,850 0,578 | 2.500 1.675 | - | ||
| GRAPHISOFT PARK SE A0KFCC Stuttgart | 13,400 13,900 | 0,000 0,00 % | 02.10. | 13,850 72 | 15,350 150 | 13,900 13,400 | 16,200 13,200 | 122 1.671 | 1 | ||
| PAREX RESOURCES INC A0YES6 Stuttgart | 16,735 16,725 | 0,000 0,00 % | 02.10. | 16,735 2.988 | 16,845 3.718 | 16,805 16,255 | 18,560 10,575 | 100 1.660 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,236 2,228 | +0,008 +0,36 % | 02.10. | 2,220 2.400 | 2,234 2.400 | 2,254 2,236 | 2,810 2,144 | 740 1.657 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 02.10. | 8,100 420 | 8,400 420 | 8,200 8,100 | 12,000 7,000 | 200 1.640 | 20 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 16,390 16,548 | -0,482 -2,86 % | 02.10. | 16,612 160 | 17,132 150 | 16,390 16,390 | 21,645 14,752 | 100 1.639 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,438 1,426 | -0,022 -1,51 % | 02.10. | 1,432 1.049 | 1,486 1.010 | 1,438 1,394 | 2,180 0,970 | 1.128 1.620 | 7 | ||
| NEUROTHERA LABS INC A42KJF Frankfurt | 2,700 2,470 | +0,230 +9,31 % | 02.10. | 2,000 410 | 2,600 2.000 | 2,700 2,000 | 2,723 0,850 | 640 1.587 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.