Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO SUN MINING INC A2ARP6 Tradegate | 0,095 0,097 | -0,002 -1,96 % | 05.10. | 0,087 11.495 | 0,101 9.921 | 0,103 0,094 | 0,265 0,080 | 53.000 5.011 | 2 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 49,995 48,618 | +1,377 +2,83 % | 05.10. | 49,055 204 | 49,164 204 | 49,995 49,995 | 91,06 36,014 | 100 4.999 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,650 5,550 | +0,100 +1,80 % | 05.10. | 5,450 924 | 5,550 895 | 5,650 5,650 | 9,500 5,600 | 881 4.978 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,850 9,850 | 0,000 0,00 % | 05.10. | 9,500 332 | 9,750 324 | 10,000 9,850 | 16,400 5,200 | 488 4.879 | 1 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,700 1,770 | 0,000 0,00 % | 05.10. | 1,700 5.882 | 1,780 5.618 | 1,800 1,695 | 2,330 1,475 | 2.830 4.868 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,400 18,700 | +0,700 +3,74 % | 05.10. | 19,400 2.000 | 20,000 2.000 | 19,400 18,500 | 50,000 14,400 | 250 4.850 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,760 | +0,120 +2,52 % | 05.10. | 4,700 300 | 4,900 20 | 4,880 4,560 | 5,200 2,600 | 1.005 4.838 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 9,630 9,840 | -0,210 -2,13 % | 05.10. | 9,660 330 | 9,680 320 | 9,750 9,610 | 12,000 7,500 | 501 4.819 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,465 0,480 | -0,015 -3,02 % | 05.10. | 0,464 3.500 | 0,467 48.715 | 0,481 0,465 | 0,941 0,368 | 10.041 4.813 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,660 10,440 | +0,220 +2,11 % | 05.10. | 10,640 310 | 10,700 300 | 10,660 10,500 | 13,260 10,260 | 452 4.788 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,198 1,198 | 0,000 0,00 % | 05.10. | 1,198 2.600 | 1,202 2.600 | 1,210 1,198 | 1,476 0,902 | 3.927 4.750 | 1 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 26,800 27,600 | -0,800 -2,90 % | 05.10. | 26,800 372 | 27,000 369 | 27,200 26,800 | 45,000 15,648 | 173 4.702 | - | ||
| MAXX26 AG A3H213 Xetra | 1,800 1,810 | -0,010 -0,55 % | 05.10. | 1,760 2.702 | 1,830 7.492 | 1,830 1,760 | 2,400 1,330 | 2.547 4.658 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 9,000 8,710 | +0,290 +3,33 % | 05.10. | 8,850 380 | 9,035 370 | 9,000 8,610 | 12,620 5,080 | 516 4.641 | 1 | ||
| EMMI AG 798263 Tradegate | 911,00 903,00 | +8,00 +0,89 % | 05.10. | 899,00 4 | 901,00 4 | 911,00 911,00 | 975,00 740,00 | 5 4.555 | 3 | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,000 13,000 | 0,000 0,00 % | 05.10. | 13,000 1.409 | 13,400 100 | 13,000 12,700 | 13,600 8,200 | 350 4.550 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,692 0,634 | +0,059 +9,28 % | 05.10. | 0,622 12.300 | 0,729 100 | 0,729
0,649 | 1,610 0,612 | 8.507 4.524 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,245 0,250 | -0,005 -2,00 % | 05.10. | 0,236 6.362 | 0,252 5.958 | 0,250 0,240 | 0,717 0,190 | 18.214 4.520 | 3 | ||
| VASTNED NV 806919 Tradegate | 26,950 27,000 | -0,050 -0,19 % | 05.10. | 26,650 60 | 26,800 834 | 26,950 26,950 | 31,600 26,950 | 167 4.501 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,448 0,450 | -0,002 -0,44 % | 05.10. | 0,430 3.499 | 0,458 3.268 | 0,448 0,448 | 0,464 0,252 | 10.000 4.480 | - | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 90,50 89,50 | +1,00 +1,12 % | 05.10. | 90,00 328 | 92,50 326 | 91,50 89,50 | 110,00 71,50 | 50 4.475 | 13 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 15,275 15,390 | 0,000 0,00 % | 02.10. | 1,460 200 | 15,650 100 | 15,275 15,200 | 27,700 13,990 | 1.252 4.431 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,076 0,067 | +0,009 +13,10 % | 05.10. | 0,065 15.433 | 0,076 13.158 | 0,076 0,067 | 0,119 0,054 | 63.601 4.429 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,278 0,276 | +0,002 +0,72 % | 05.10. | 0,278 7.200 | 0,314 12.769 | 0,310 0,268 | 0,630 0,254 | 15.500 4.352 | 1 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,050 8,750 | +0,300 +3,43 % | 05.10. | 8,800 684 | 8,950 669 | 9,050 8,650 | 14,700 8,550 | 490 4.336 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,056 0,050 | 0,000 0,00 % | 05.10. | 0,056 25.000 | 0,062 16.129 | 0,062 0,050 | 0,091 0,025 | 75.000 4.200 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,800 2,660 | +0,140 +5,26 % | 05.10. | 2,660 1.000 | 2,780 3.000 | 2,800 2,640 | 3,860 2,300 | 1.500 4.200 | 5 | ||
| NORTHERN DISCOVERY METALS INC A426PS Frankfurt | 0,476 0,500 | -0,024 -4,80 % | 05.10. | 0,424 4.800 | 0,476 4.300 | 0,476 0,440 | 1,700 0,279 | 9.046 4.183 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 1,180 1,160 | 0,000 0,00 % | 05.10. | 1,085 5.000 | 1,185 5.000 | 1,180 1,160 | 1,520 0,786 | 3.500 4.130 | 6 | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 9,365 9,285 | +0,080 +0,86 % | 05.10. | 9,485 400 | 9,525 400 | 9,365 9,270 | 10,835 7,914 | 437 4.080 | - | ||
| BP PLC ADR 850518 Tradegate | 39,600 39,800 | -0,200 -0,50 % | 05.10. | 39,700 150 | 39,900 150 | 39,800 39,600 | 41,800 27,600 | 103 4.079 | 96 | ||
| NSI NV A2DY1J Tradegate | 16,240 16,480 | -0,240 -1,46 % | 05.10. | 16,160 200 | 16,220 200 | 16,280 16,240 | 21,550 16,200 | 250 4.069 | - | ||
| FLUENT INC A409HG NASDAQ | 2,880 2,890 | -0,010 -0,35 % | 05.10. | 2,460 1.500 | 2,940 100 | 2,930 2,850 | 4,380 1,710 | 3.875 4.038 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 05.10. | 0,360 10.000 | 0,374 10.348 | 0,398 0,334 | 0,570 0,171 | 11.000 3.943 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,990 5,840 | 0,000 0,00 % | 30.09. | 5,500 600 | 6,470 100 | 6,030 6,030 | 9,640 4,950 | 873 3.935 | - | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 12,350 12,050 | +0,300 +2,49 % | 05.10. | 11,800 50 | 12,350 50 | 12,350 12,350 | 15,650 9,000 | 318 3.927 | 3 | ||
| IRHYTHM HOLDINGS INC A2ATTS Tradegate | 97,50 98,50 | -1,00 -1,02 % | 05.10. | 95,50 104 | 99,00 100 | 97,50 97,50 | 183,00 89,50 | 40 3.900 | 13 | ||
| EDDING AG 564793 München | 46,200 46,200 | 0,000 0,00 % | 05.10. | 46,600 16 | 49,600 40 | 46,200 46,200 | 49,000 33,400 | 84 3.881 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,839 0,834 | +0,005 +0,60 % | 05.10. | 0,840 3.700 | 0,848 3.700 | 0,845 0,824 | 1,279 0,815 | 4.633 3.867 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,000 16,350 | -0,350 -2,14 % | 05.10. | 16,050 200 | 16,100 200 | 16,300 16,000 | 24,500 16,200 | 236 3.818 | 5 | ||
| CALUMET INC A40GBG Tradegate | 49,905 49,080 | +0,825 +1,68 % | 05.10. | 49,765 200 | 50,09 199 | 49,905 49,905 | 52,02 45,300 | 75 3.743 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,220 2,240 | 0,000 0,00 % | 05.10. | 2,250 100 | 2,500 100 | 2,260 2,220 | 10,780 1,870 | 2.222 3.729 | 3 | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,010 0,008 | +0,002 +30,00 % | 05.10. | 0,000 102.000 | 0,000 53.000 | 0,010 0,005 | 0,060 0,005 | 538.109 3.698 | 1 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 05.10. | 55,00 150 | 55,80 150 | 56,20 55,00 | 61,40 39,800 | 67 3.693 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,245 4,125 | +0,120 +2,91 % | 05.10. | 4,165 1.923 | 4,245 1.884 | 4,295 4,165 | 5,698 3,800 | 877 3.689 | 11 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,640 2,615 | +0,025 +0,96 % | 05.10. | 2,650 1.180 | 2,665 1.160 | 2,640 2,615 | 2,825 2,090 | 1.400 3.686 | 2 | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,155 11,355 | -0,200 -1,76 % | 05.10. | 11,660 514 | 11,900 504 | 11,575 11,150 | 12,000 5,750 | 326 3.672 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,469 0,459 | +0,011 +2,29 % | 05.10. | 0,451 2.500 | 0,487 2.500 | 0,469 0,452 | 0,706 0,183 | 8.000 3.664 | 5 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 92,00 | -0,50 -0,54 % | 05.10. | 91,00 110 | 93,50 106 | 91,50 91,50 | 99,50 73,00 | 40 3.660 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 259,50 259,00 | +0,50 +0,19 % | 05.10. | 258,50 13 | 259,50 12 | 259,50 259,50 | 328,50 228,00 | 14 3.633 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.