Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 124,1 Mio. 106,7 Mio. 97,8 Mio. 38,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,100 14,270 | -0,050 -0,29 % | 27.07. | 17,000 5.000 | 17,300 5.000 | 17,150 14,600 | 40,410 11,125 | 273.989 4,4 Mio. | 3 | ||
| SAP SE ADR 879535 Stuttgart | 149,50 140,00 | 0,00 0,00 % | 27.07. | 150,50 46 | 151,50 33 | 151,50 139,00 | 254,00 127,50 | 174 24.879 | 40 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 56,50 61,50 | -5,00 -8,13 % | 27.07. | 55,50 500 | 56,00 500 | 60,50 56,50 | 64,50 17,300 | 175 9.888 | 178 | ||
| SAP SE CDR A410XN Frankfurt | 7,700 7,150 | +0,550 +7,69 % | 27.07. | 8,150 180 | 8,700 180 | 7,700 7,700 | 15,100 7,150 | 1.000 7.700 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 27.07. | 24,200 900 | 25,200 800 | 27,200 24,600 | 35,600 2,860 | 100 2.684 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,600 31,600 | +1,000 +3,16 % | 27.07. | 32,000 700 | 33,000 700 | 32,600 32,000 | 40,200 19,400 | 50 1.630 | 666 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 14,100 | -2,900 -20,57 % | 27.07. | 11,100 180 | 12,500 170 | 13,400 11,200 | 20,000 11,200 | 17 194 | - | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,830 40,390 | +0,440 +1,09 % | 27.07. | 41,350 300 | 42,290 300 | 40,830 39,980 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,790 40,130 | +0,660 +1,64 % | 27.07. | 41,280 300 | 42,210 300 | 41,000 39,920 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,300 17,300 | 0,000 0,00 % | 27.07. | 16,300 123 | 16,800 112 | 16,800 16,200 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 27.07. | 29,400 500 | 30,000 400 | 28,800 28,800 | 29,000 17,800 | 0 0 | 629 | ||
| INTEL CORPORATION CDR A3DQG5 München | 34,600 35,000 | -0,400 -1,14 % | 27.07. | 29,800 1.000 | 34,600 1.000 | 34,600 34,600 | 50,000 7,000 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 27.07. | 19,400 700 | 20,000 600 | 19,600 19,600 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,700 16,400 | 0,000 0,00 % | 27.07. | 16,700 620 | 17,200 214 | 16,900 16,200 | 24,600 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,900 28,800 | +0,100 +0,35 % | 27.07. | 27,100 1.000 | 27,700 1.000 | 28,900 28,900 | 33,200 23,400 | 0 0 | 220 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,280 4,300 | 0,000 0,00 % | 27.07. | 4,300 1.000 | 4,400 1.136 | 4,320 4,100 | 5,000 3,380 | 0 0 | 92 | ||
| TESLA INC CDR A3DAPU München | 17,100 17,100 | 0,000 0,00 % | 27.07. | 16,400 500 | 17,000 500 | 17,100 17,100 | 27,300 17,000 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 27.07. | 6,900 1.800 | 7,550 1.600 | 7,150 7,150 | 10,800 6,950 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,640 4,740 | -0,100 -2,11 % | 27.07. | 4,660 1.100 | 4,980 1.100 | 4,680 4,640 | 7,400 4,580 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 27.07. | 6,900 1.800 | 7,150 1.700 | 6,950 6,950 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.