Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,4 Mio. 104,8 Mio. 96,2 Mio. 48,5 Mio. 43,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,620 37,140 | +0,480 +1,29 % | 20:45 | 37,680 800 | 37,700 800 | 37,820 37,020 | 54,80 30,450 | 7.113 266.753 | 35 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,538 1,086 | +0,452 +41,62 % | 19:21 | 1,074 500 | 1,538 500 | 1,538 1,094 | 1,086 1,078 | 914 1.406 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,100 3,100 | 0,000 0,00 % | 10:34 | 2,480 660 | 3,220 660 | 3,100 3,100 | 4,300 2,120 | 3 9 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 09:55 | 34,000 600 | 34,400 600 | 33,200 33,000 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,680 40,180 | +0,500 +1,24 % | 09:55 | 42,000 240 | 42,890 240 | 40,680 40,620 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,540 39,870 | +0,670 +1,68 % | 09:55 | 41,860 240 | 42,770 240 | 40,540 40,500 | 47,175 39,620 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 08:00 | 17,900 1.000 | 18,300 1.000 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 20:16 | 29,000 500 | 29,600 500 | 29,000 28,400 | 29,400 20,400 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:04 | 28,800 500 | 29,400 500 | 30,200 30,200 | 33,400 21,000 | 0 0 | 105 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,400 7,350 | 0,000 0,00 % | 20:31 | 7,400 1.972 | 8,300 1.500 | 7,400 7,250 | 8,650 6,500 | 0 0 | 12 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:05 | 11,500 500 | 11,900 500 | 11,400 11,400 | 15,500 10,600 | 0 0 | 152 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 20:16 | 21,800 600 | 22,400 600 | 21,600 20,800 | 26,000 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,800 500 | 22,400 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:04 | 29,300 1.000 | 29,700 1.000 | 29,800 29,800 | 33,200 23,500 | 0 0 | 220 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,400 4,940 | -0,540 -10,93 % | 09:55 | 4,300 3.500 | 4,500 3.400 | 4,420 4,400 | 10,429 3,540 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 09:55 | 14,800 140 | 16,500 130 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:00 | 19,250 500 | 19,650 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 8,000 | 0,000 0,00 % | 20:35 | 8,000 625 | 8,250 606 | 8,050 7,800 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 09:55 | 5,150 1.000 | 5,600 900 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 08:00 | 8,050 800 | 8,250 800 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.