Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC München | 29,600 30,900 | 0,000 0,00 % | 14.09. | 29,400 100 | 30,000 100 | 30,300 29,600 | 33,000 23,600 | 406 12.021 | 220 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,640 37,620 | +0,020 +0,05 % | 07:48 | 37,640 150 | 37,780 150 | 37,740 37,640 | 54,80 30,450 | 221 8.331 | 35 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,538 1,086 | 0,000 0,00 % | 14.09. | 1,088 500 | 1,538 500 | 1,538 1,094 | 1,538 1,078 | 914 1.406 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,100 3,100 | 0,000 0,00 % | 14.09. | 2,740 600 | 3,260 600 | 3,100 3,100 | 4,300 2,120 | 3 9 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 32,800 | 0,000 0,00 % | 14.09. | 34,200 250 | 34,800 250 | 33,600 33,000 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,220 40,180 | 0,000 0,00 % | 14.09. | 41,650 250 | 44,880 230 | 41,220 40,620 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,230 39,870 | 0,000 0,00 % | 14.09. | 41,440 250 | 44,650 230 | 41,230 40,500 | 47,175 39,620 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 14.09. | 17,500 600 | 18,900 600 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 14.09. | 29,000 500 | 29,600 500 | 29,000 28,400 | 29,400 20,400 | 0 0 | 629 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,400 7,350 | 0,000 0,00 % | 14.09. | 6,400 156 | 9,300 114 | 7,400 7,250 | 8,650 6,500 | 0 0 | 12 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 14.09. | 27,400 500 | 28,000 500 | 28,000 27,400 | 28,800 22,600 | 0 0 | 124 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,400 11,500 | 0,000 0,00 % | 14.09. | 11,400 500 | 12,000 500 | 11,400 11,400 | 15,500 10,600 | 0 0 | 152 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 14.09. | 21,600 600 | 22,200 600 | 21,600 20,800 | 26,000 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 14.09. | 21,400 100 | 22,600 100 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,280 4,940 | 0,000 0,00 % | 14.09. | 4,320 3.500 | 4,540 3.400 | 4,420 4,280 | 10,429 3,540 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,800 | 0,000 0,00 % | 14.09. | 14,500 140 | 17,300 120 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 14.09. | 18,850 200 | 20,200
200 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 7,950 8,050 | 0,000 0,00 % | 07:40 | 7,950 629 | 8,350 599 | 7,950 7,950 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,150 | 0,000 0,00 % | 14.09. | 5,150 1.000 | 5,550 1.000 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 14.09. | 7,850 250 | 8,450 250 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.