Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,3 Mio. 200,6 Mio. 94,2 Mio. 81,6 Mio. 73,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,500 | +0,100 +0,33 % | 11.09. | 29,900 1.000 | 30,600 1.000 | 30,600 30,300 | 33,200 23,500 | 831 25.429 | 220 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 11.09. | 21,000 600 | 21,600 600 | 21,200 21,000 | 26,000 17,500 | 100 2.120 | 313 | ||
| ADIDAS AG ADR A0MNCC München | 72,50 73,50 | -1,00 -1,36 % | 11.09. | 70,00 100 | 72,00 100 | 72,50 72,50 | 98,00 66,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 11.09. | 3,440 500 | 3,840 400 | 3,460 3,460 | 4,880 3,120 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,550 5,750 | -0,200 -3,48 % | 11.09. | 5,800 1.100 | 6,150 1.000 | 5,550 5,550 | 9,000 4,300 | 0 0 | 18 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 11.09. | 33,000 700 | 33,400 600 | 32,800 32,600 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,180 40,090 | +0,090 +0,22 % | 11.09. | 41,040 250 | 41,970 240 | 40,180 39,990 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 39,870 40,280 | -0,410 -1,02 % | 11.09. | 40,930 250 | 41,820 240 | 39,880 39,870 | 47,175 39,620 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 11.09. | 18,000 1.000 | 18,400 1.000 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 11.09. | 28,800 500 | 29,400 500 | 28,200 28,200 | 29,400 20,400 | 0 0 | 629 | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 42,600 41,400 | 0,000 0,00 % | 11.09. | 42,400 300 | 43,400 46 | 42,600 42,000 | 42,800 28,600 | 0 0 | 75 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 11.09. | 27,800 500 | 28,400 500 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 11.09. | 21,200 500 | 22,000 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,940 4,760 | +0,180 +3,78 % | 11.09. | 4,500 3.400 | 4,720 3.200 | 4,940 4,840 | 10,429 3,540 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 11.09. | 14,800 140 | 16,500 130 | 14,800 14,600 | 20,000 10,400 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,086 - | 0,000 0,00 % | 11.09. | 1,086 500 | 1,584 500 | 1,086 1,078 | 1,086 1,078 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 11.09. | 19,350 500 | 20,000 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,000 | 0,000 0,00 % | 11.09. | 8,000 625 | 8,200 610 | 8,000 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 11.09. | 5,150 1.000 | 5,550 1.000 | 5,200 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 11.09. | 7,950 800 | 8,150 800 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.