Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,4 Mio. 68,2 Mio. 36,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMOS HEALTH INC A3DZZN Tradegate | 0,286 0,268 | +0,018 +6,79 % | 14:32 | 0,267 11.300 | 0,281 10.700 | 0,286 0,278 | 0,640 0,145 | 14.129 3.990 | 2 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,420 1,475 | +0,060 +4,41 % | 03.11. | 1,380 2.000 | 1,545 1.000 | 1,425 1,420 | 2,060 0,910 | 2.797 3.977 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,500 | -0,040 -1,63 % | 03.11. | 2,400 2.000 | 2,550 900 | 2,460 2,420 | 3,350 2,020 | 1.638 3.972 | - | ||
| NCC AB 880767 Tradegate | 17,230 16,630 | +0,030 +0,17 % | 03.11. | 16,820 185 | 16,890 184 | 17,230 16,630 | 21,720 15,360 | 230 3.885 | 1 | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,256 0,252 | +0,004 +1,59 % | 08:14 | 0,264 38.000 | 0,272 36.710 | 0,256 0,256 | 4,000 0,187 | 15.000 3.840 | - | ||
| 8X8 INC 907912 Tradegate | 1,910 1,860 | +0,050 +2,69 % | 15:28 | 1,950 2.580 | 1,970 2.540 | 1,910 1,910 | 2,420 1,370 | 2.000 3.820 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,666 0,652 | +0,014 +2,15 % | 17:40 | 0,660 4.700 | 0,666 4.700 | 0,666 0,665 | 0,759 0,570 | 5.736 3.816 | 2 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 3,090 3,070 | +0,020 +0,65 % | 17:21 | 3,060 200 | 3,140 300 | 3,150 3,060 | 11,480 2,510 | 1.992 3.772 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,650 0,670 | -0,020 -2,99 % | 16:46 | 0,626 4.800 | 0,676 4.500 | 0,656 0,650 | 0,820 0,216 | 5.740 3.747 | 2 | ||
| AMPHENOL CORPORATION CDR A429H7 Frankfurt | 15,200 16,300 | -1,100 -6,75 % | 12:56 | 14,300 700 | 15,100 658 | 15,200 15,100 | 17,100 12,300 | 246 3.739 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 12:21 | 24,400 102 | 25,000 210 | 24,800 24,400 | 25,200 18,200 | 150 3.720 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,702 0,711 | -0,009 -1,32 % | 17:07 | 0,630 100 | 0,724 100 | 0,702 0,649 | 6,100 0,699 | 5.984 3.662 | 2 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,362 0,356 | +0,007 +1,97 % | 03.11. | 0,358 28.000 | 0,370 27.000 | 0,362 0,362 | 1,240 0,335 | 10.086 3.647 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,844 0,840 | +0,004 +0,48 % | 14:38 | 0,834 800 | 0,850 800 | 0,844 0,844 | 1,870 0,771 | 4.300 3.629 | - | ||
| CAMPINE NV A0ETT1 Stuttgart | 183,50 168,00 | +15,50 +9,23 % | 17:16 | 183,50 3 | 184,00 9 | 183,50 168,00 | 258,00 167,50 | 20 3.600 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,645 2,625 | +0,020 +0,76 % | 15:18 | 2,565 9.760 | 2,595 9.620 | 2,690 2,645 | 10,036 1,978 | 1.345 3.576 | 19 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 147,00 145,50 | +0,50 +0,34 % | 03.11. | 142,00 22 | 143,00 22 | 147,00 144,50 | 155,00 100,00 | 24 3.522 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 0,551 0,522 | +0,023 +4,36 % | 03.11. | 0,511 2.000 | 0,557 1.800 | 0,569 0,546 | 4,310 0,546 | 6.300 3.498 | 3 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 85,00 86,50 | -1,50 -1,73 % | 12:44 | 80,50 200 | 81,50 200 | 85,00 85,00 | 99,00 49,800 | 41 3.485 | 4 | ||
| ONEMEDNET CORP A42N8F NASDAQ | 4,410 4,360 | +0,050 +1,15 % | 16:55 | 4,270 100 | 4,500 100 | 4,410 4,300 | 22,800 3,700 | 923 3.417 | - | ||
| PARIGROUP SE 540750 Hamburg | 48,800 49,000 | -0,200 -0,41 % | 08:00 | 48,700 2.000 | 49,000 199 | 48,800 48,800 | 65,00 48,600 | 70 3.416 | - | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,400 2,400 | 0,000 0,00 % | 16:37 | 2,150 100 | 2,350 100 | 2,400 2,300 | 35,744 1,755 | 2.532 3.406 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 11:53 | 11,400 1.100 | 11,900 1.100 | 11,200 11,200 | 11,700 8,550 | 300 3.360 | 21 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,086 0,090 | -0,005 -5,00 % | 03.11. | 0,000 6.000 | 0,000 20.388 | 0,105 0,086 | 0,302 0,072 | 34.400 3.310 | - | ||
| SOUNDHOUND AI INC A3DGJK Tradegate | 3,850 3,685 | +0,165 +4,48 % | 17:37 | 3,845 7.900 | 3,885 7.800 | 3,850 3,640 | 5,550 3,615 | 874 3.300 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 17:38 | 20,500 160 | 20,650 150 | 20,600 20,600 | 24,200 17,460 | 160 3.296 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,381 0,384 | -0,004 -0,91 % | 16:27 | 0,369 8.500 | 0,381 8.000 | 0,384 0,366 | 0,706 0,240 | 8.730 3.251 | 5 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,640 1,690 | -0,014 -0,85 % | 03.11. | 1,674 1.853 | 1,700 1.823 | 1,642 1,640 | 2,135 1,020 | 1.957 3.210 | 8 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,800 11,000 | +0,800 +7,27 % | 16:56 | 10,200 110 | 11,800 100 | 11,800 10,200 | 15,400 9,800 | 272 3.207 | 3 | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,048 0,067 | -0,020 -29,10 % | 17:26 | 0,045 500 | 0,048 200 | 0,050 0,048 | 17.125,00 0,054 | 78.051 3.161 | - | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK NASDAQ | 15,720 15,700 | +0,020 +0,13 % | 17:12 | 15,640 5.700 | 15,800 300 | 15,720 15,720 | 19,000 15,310 | 200 3.144 | 10 | ||
| LECTRA SA 874052 Stuttgart | 18,080 17,580 | +0,500 +2,84 % | 17:19 | 17,980 188 | 18,060 58 | 18,080 17,180 | 25,200 15,100 | 176 3.134 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,760 4,680 | +0,080 +1,71 % | 16:45 | 4,620 500 | 4,860 500 | 4,760 4,620 | 5,850 3,900 | 661 3.132 | - | ||
| AWARE INC 902788 NASDAQ | 0,975 0,911 | +0,064 +7,03 % | 17:13 | 0,970 700 | 0,990 100 | 0,990 0,970 | 2,530 0,836 | 3.771 3.126 | 3 | ||
| MEIER TOBLER GROUP AG A1T798 Stuttgart | 48,600 40,200 | +8,400 +20,90 % | 17:18 | 48,600 100 | 49,800 100 | 48,600 48,400 | 45,500 32,200 | 64 3.098 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 14,700 15,100 | -0,400 -2,65 % | 15:16 | 14,700 136 | 15,700 318 | 15,400 14,700 | 17,100 7,800 | 200 3.080 | 22 | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,130 0,133 | -0,003 -2,26 % | 17:02 | 0,129 15.504 | 0,144 12.500 | 0,154 0,129 | 0,202 0,052 | 20.000 3.080 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,032 0,030 | +0,002 +6,33 % | 15:45 | 0,000 30.000 | 0,000 28.000 | 0,032 0,029 | 0,101 0,028 | 96.000 3.047 | 7 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 8,050 7,500 | +0,550 +7,33 % | 09:55 | 7,700 1.000 | 8,100 1.000 | 9,050 8,000 | 10,500 3,057 | 335 3.032 | 178 | ||
| PERASO INC A3EKLU NASDAQ | 0,395 0,399 | -0,005 -1,18 % | 17:22 | 0,390
500 | 0,403 100 | 0,411 0,395 | 2,140 0,330 | 7.866 3.024 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 10,010 10,150 | -0,140 -1,38 % | 15:30 | 9,710 100 | 9,870 100 | 10,130 10,010 | 22,265 9,780 | 300 3.015 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,116 0,120 | +0,003 +2,65 % | 03.11. | 0,114 27.000 | 0,123 25.000 | 0,116 0,116 | 0,274 0,102 | 25.980 3.014 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,240 1,330 | -0,090 -6,77 % | 15:16 | 1,230 1.600 | 1,340 1.500 | 1,360 1,240 | 4,780 1,172 | 2.307 3.005 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,138 0,129 | +0,009 +6,66 % | 17:16 | 0,135 74.400 | 0,140 71.700 | 0,138 0,138 | 1,220 0,115 | 21.770 3.000 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,198 0,192 | +0,006 +3,12 % | 09:54 | 0,190 16.225 | 0,199 15.038 | 0,198 0,198 | 0,505 0,180 | 15.000 2.970 | 2 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,900 9,730 | +0,170 +1,75 % | 16:47 | 9,170 400 | 12,580 100 | 9,900 9,840 | 17,240 9,500 | 486 2.964 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,128 1,102 | +0,026 +2,36 % | 16:57 | 1,082 1.402 | 1,130 2.700 | 1,144 1,128 | 2,790 0,891 | 2.605 2.950 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Stuttgart | 3,660 3,520 | +0,140 +3,98 % | 17:17 | 3,660 1.366 | 3,860 1.295 | 3,680 3,560 | 5,550 2,920 | 800 2.936 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,020 0,020 | 0,000 0,00 % | 17:17 | 0,020 146.000 | 0,031 106.648 | 0,022 0,020 | 0,118 0,001 | 145.148 2.903 | 7 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,303 0,313 | -0,010 -3,19 % | 13:16 | 0,311 5.000 | 0,326 9.300 | 0,316 0,303 | 0,790 0,280 | 9.250 2.881 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.