Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,4 Mio. 119,7 Mio. 77,1 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELBIT SYSTEMS LTD 904218 Tradegate | 675,00 683,00 | -8,00 -1,17 % | 16:53 | 678,50 100 | 684,50 100 | 687,50 674,50 | 881,50 358,00 | 150 102.222 | 4 | ||
| OVH GROUPE SAS A3C45N Tradegate | 15,880 16,580 | -0,700 -4,22 % | 17:44 | 15,730 200 | 15,880 200 | 16,710 15,840 | 17,820 6,685 | 6.265 101.916 | 2 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,380 4,370 | 0,000 0,00 % | 18.06. | 4,050 100 | 4,440 200 | 4,400 4,370 | 5,740 4,170 | 23.576 101.649 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 17,950 18,030 | -0,080 -0,44 % | 17:25 | 17,890 100 | 18,000 200 | 18,180 17,610 | 23,960 10,850 | 11.474 101.059 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,978 6,012 | -0,034 -0,57 % | 17:23 | 5,947 3.600 | 6,094 3.600 | 6,208 5,976 | 6,320 3,663 | 16.584 100.775 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,49 113,53 | +1,96 +1,73 % | 16:19 | 114,49 100 | 114,95 100 | 115,49 113,45 | 118,35 90,97 | 3.831 100.128 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,810 1,590 | +0,220 +13,84 % | 17:29 | 1,800 900 | 1,820 200 | 1,820 1,600 | 422,00 1,470 | 73.117 99.920 | 2 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,520 7,380 | +0,140 +1,90 % | 17:26 | 7,490 500 | 7,530 200 | 7,530 7,400 | 9,390 4,560 | 28.713 99.776 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,610 21,730 | -0,120 -0,55 % | 17:27 | 21,600 200 | 21,720 900 | 21,720 21,600 | 24,000 18,280 | 5.421 99.688 | 1 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 7,000 7,350 | -0,350 -4,76 % | 17:29 | 6,970 100 | 7,100 300 | 7,620 7,100 | 18,430 0,800 | 18.929 99.671 | 4 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,320 9,640 | -0,320 -3,32 % | 17:28 | 9,290 500 | 9,380 200 | 9,900 9,250 | 13,000 5,210 | 18.201 99.558 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,140 2,220 | -0,080 -3,60 % | 17:28 | 2,140 100 | 2,160 800 | 2,230 2,130 | 3,980 1,175 | 69.849 99.309 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 21,420 23,760 | -2,340 -9,85 % | 17:19 | 22,520 900 | 22,620 900 | 24,600 21,420 | 44,080 5,000 | 4.262 98.687 | 5 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,650 23,600 | -0,050 -0,21 % | 18.06. | 23,370 700 | 23,950 100 | 23,710 23,710 | 28,520 21,400 | 5.503 98.641 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,86 58,03 | +0,83 +1,43 % | 17:15 | 58,54 200 | 59,20 200 | 59,25 57,92 | 62,10 35,890 | 5.395 98.101 | - | ||
| REAL ASSET ACQUISITION CORP A414WM Stuttgart | 9,300 9,750 | -0,450 -4,62 % | 17:02 | 8,950 559 | 9,350 535 | 9,800 9,250 | 9,750 8,750 | 10.143 98.007 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,920 7,560 | +0,360 +4,76 % | 17:27 | 7,890 100 | 7,930 300 | 7,935 7,680 | 13,990 7,070 | 24.887 97.850 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 354,21 352,20 | +2,01 +0,57 % | 13:01 | 352,13 32 | 354,60 32 | 354,21 350,02 | 354,78 283,09 | 277 97.419 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 21,850 21,250 | +0,600 +2,82 % | 16:51 | 21,850 1.900 | 21,900 1.900 | 21,850 20,900 | 26,800 10,672 | 4.479 97.200 | 2 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 8,360 8,350 | +0,010 +0,12 % | 16:25 | 8,200 100 | 8,510 1.600 | 8,510 8,210 | 16,820 8,330 | 13.219 96.683 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,200 27,300 | -0,100 -0,37 % | 16:44 | 27,200 200 | 27,400 200 | 27,600 27,000 | 29,800 19,050 | 3.532 96.550 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,500 31,000 | -2,500 -8,06 % | 17:04 | 13,110 300 | 29,660 100 | 31,450 28,500 | 348,00 8,210 | 5.380 95.896 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,366 0,357 | +0,009 +2,52 % | 17:42 | 0,360 20.000 | 0,366 20.000 | 0,369 0,352 | 0,670 0,146 | 266.716 95.885 | 6 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 25,620 24,620 | +1,000 +4,06 % | 17:02 | 25,635 390 | 25,750 390 | 25,795 25,025 | 25,470 9,200 | 3.774 95.824 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,460 15,630 | -0,170 -1,09 % | 17:29 | 15,470 100 | 15,510 300 | 15,835 15,450 | 19,560 8,260 | 10.337 95.800 | 1 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,260 2,450 | -0,190 -7,76 % | 17:19 | 2,270 100 | 2,280 100 | 2,410 2,250 | 3,670 1,100 | 55.180 95.750 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,65 75,42 | +0,23 +0,31 % | 16:46 | 75,10 440 | 76,16 400 | 75,95 75,00 | 78,75 73,06 | 1.260 95.192 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 197,35 198,85 | -1,50 -0,75 % | 16:52 | 199,65 300 | 200,10 30 | 201,00 196,50 | 265,10 157,85 | 478 95.143 | 14 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 37,950 40,100 | -2,150 -5,36 % | 17:40 | 37,900 1.060 | 38,050 1.050 | 40,500 37,850 | 46,280 26,900 | 2.418 94.522 | 2 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,230 23,380 | +0,850 +3,64 % | 17:08 | 24,270 200 | 24,500 1.900 | 24,520 23,610 | 34,000 7,800 | 7.214 94.085 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,730 5,820 | -0,090 -1,55 % | 17:20 | 5,720 100 | 5,710 200 | 5,800 5,690 | 8,270 4,640 | 26.275 93.989 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 7,775 7,820 | -0,045 -0,58 % | 17:15 | 7,795 2.000 | 7,880 2.000 | 8,090 7,720 | 10,270 1,620 | 11.823 92.627 | 2 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 38,580 40,755 | -2,175 -5,34 % | 17:19 | 38,370 100 | 39,020 800 | 40,010 37,250 | 76,97 21,000 | 9.327 92.542 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 77,86 76,91 | +0,95 +1,24 % | 15:55 | 78,06 200 | 78,41 200 | 78,25 76,93 | 79,07 57,27 | 1.813 92.489 | 1 | ||
| CERENCE INC A2PRLS Tradegate | 9,170 9,400 | -0,230 -2,45 % | 16:52 | 9,320 1.610 | 9,390 1.600 | 9,190 9,170 | 11,600 5,235 | 10.053 92.286 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,850 35,570 | -0,720 -2,02 % | 17:23 | 34,405 161 | 35,290 156 | 36,635 34,505 | 57,27 29,105 | 2.632 92.211 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 23,790 23,805 | -0,015 -0,06 % | 17:37 | 23,785 500 | 24,010 500 | 23,790 23,440 | 64,00 17,284 | 3.908 92.199 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,485 11,420 | +0,065 +0,57 % | 17:29 | 11,480 100 | 11,500 100 | 11,515 11,380 | 11,460 6,600 | 20.992 92.174 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 14:52 | 16,300 5.000 | 16,500 5.100 | 16,400 16,000 | 16,400 10,200 | 5.684 91.843 | 8 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,740 14,190 | -0,450 -3,17 % | 17:20 | 13,720 200 | 13,860 100 | 13,960 13,730 | 18,510 5,320 | 7.321 91.727 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,200 17,880 | +0,320 +1,79 % | 16:53 | 18,000 430 | 18,280 269 | 18,360 17,780 | 19,760 12,780 | 5.014 91.624 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,070 2,990 | +0,080 +2,68 % | 17:19 | 3,060 1.100 | 3,080 200 | 3,110 2,980 | 4,470 1,740 | 38.011 91.448 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,285 2,290 | -0,005 -0,22 % | 17:29 | 2,280 2.000 | 2,300 400 | 2,405 2,275 | 2,950 0,455 | 54.193 91.238 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 24,990 23,770 | +1,220 +5,13 % | 16:54 | 24,490 200 | 24,660 100 | 24,990 23,640 | 26,370 3,190 | 4.079 90.654 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,410 37,230 | +0,180 +0,48 % | 17:00 | 37,070 100 | 37,930 100 | 37,500 37,270 | 37,840 23,300 | 6.573 90.598 | 3 | ||
| TOAST INC A3C3Y4 Tradegate | 21,340 21,470 | -0,130 -0,61 % | 17:10 | 21,150 1.420 | 21,280 1.410 | 21,590 21,340 | 43,440 19,075 | 4.192 90.321 | 5 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,860 26,520 | +0,340 +1,28 % | 17:25 | 26,800 400 | 27,000 100 | 26,860 26,750 | 27,515 19,840 | 6.922 90.081 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,090 4,190 | -0,100 -2,39 % | 17:14 | 4,100 100 | 4,110 200 | 4,350 4,060 | 7,735 1,175 | 48.781 90.014 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,895 14,660 | +0,235 +1,60 % | 17:25 | 14,900 500 | 14,900 200 | 14,895 14,770 | 16,010 12,290 | 18.396 89.715 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.