Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,8 Mio. 154,5 Mio. 140,7 Mio. 57,6 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC ADR 850518 Tradegate | 40,300 40,000 | +0,300 +0,75 % | 11:50 | 40,300 150 | 40,400 150 | 40,300 40,300 | 41,800 27,600 | 59 2.378 | 96 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,630 2,660 | 0,000 0,00 % | 06.10. | 2,380 100 | 2,700 300 | 2,630 2,630 | 4,625 2,159 | 892 2.346 | 2 | ||
| DNO ASA 865623 Tradegate | 1,792 1,751 | +0,041 +2,34 % | 13:36 | 1,784 2.900 | 1,785 1.800 | 1,792 1,772 | 1,961 1,070 | 1.313 2.342 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,935 0,940 | +0,025 +2,75 % | 06.10. | 0,905 4.500 | 0,930 4.316 | 0,935 0,935 | 2,220 0,910 | 2.500 2.338 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,654 17,050 | +0,082 +0,47 % | 06.10. | 17,374 287 | 17,904 279 | 17,756 17,654 | 21,645 14,752 | 130 2.300 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,462 0,453 | 0,000 0,00 % | 06.10. | 0,400 100 | 0,460 400 | 0,462 0,445 | 2,335 0,445 | 6.960 2.262 | 1 | ||
| REV EXPLORATION CORP A410MR Tradegate | 1,130 1,150 | 0,000 0,00 % | 06.10. | 1,080 2.800 | 1,160 2.585 | 1,130 1,130 | 1,280 0,432 | 2.000 2.260 | 2 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,056 0,058 | -0,002 -3,45 % | 11:49 | 0,048 50.000 | 0,073 13.699 | 0,062 0,056 | 0,089 0,040 | 39.883 2.255 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,680 4,560 | +0,120 +2,63 % | 12:02 | 4,460 675 | 4,660 643 | 4,680 4,460 | 7,800 3,940 | 504 2.249 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,396 0,372 | +0,024 +6,45 % | 13:39 | 0,363 2.000 | 0,396 2.473 | 0,405 0,396 | 0,636 0,244 | 5.600 2.230 | 6 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,591 1,591 | 0,000 0,00 % | 12:04 | 1,588 1.890 | 1,635 1.835 | 1,635 1,590 | 9,100 1,499 | 1.393 2.220 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,481 0,497 | -0,011 -2,14 % | 06.10. | 0,490 10.000 | 0,500 2.911 | 0,500 0,481 | 0,955 0,366 | 4.550 2.192 | - | ||
| SAILPOINT INC A411ZN Tradegate | 18,150 18,100 | +0,450 +2,54 % | 06.10. | 18,050 230 | 18,300 220 | 18,150 17,650 | 19,950 9,620 | 120 2.168 | 1 | ||
| NEXTPLAT CORP A42715 NASDAQ | 9,340 9,000 | +0,070 +0,76 % | 06.10. | 3,740 100 | 9,980 400 | 9,340 9,020 | 11,100 3,521 | 875 2.143 | 3 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,070 1,110 | -0,010 -0,93 % | 06.10. | 1,050 1.080 | 1,110 1.080 | 1,070 1,070 | 1,900 0,900 | 2.000 2.140 | 2 | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 3,590 3,560 | 0,000 0,00 % | 06.10. | 3,400 1.000 | 9,400 2.400 | 3,590 3,550 | 7,030 3,120 | 598 2.137 | - | ||
| TRADEGATE AG 521690 Tradegate | 83,50 82,50 | +1,00 +1,21 % | 09:30 | 81,50 100 | 83,50 694 | 83,50 81,50 | 93,50 81,00 | 26 2.121 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 10,760 9,710 | 0,000 0,00 % | 06.10. | 4,040 100 | 16,350 100 | 10,760 10,140 | 41,440 8,210 | 1.177 2.090 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,299 0,287 | +0,012 +4,18 % | 11:10 | 0,283 8.850 | 0,297 8.420 | 0,299 0,282 | 3,076 0,291 | 7.267 2.078 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 6,600 6,600 | +0,300 +4,76 % | 06.10. | 6,250 479 | 6,350 469 | 6,600 6,600 | 7,700 5,050 | 312 2.059 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,146 0,147 | -0,002 -1,02 % | 13:23 | 0,146 18.718 | 0,158 18.988 | 0,158 0,144 | 0,177 0,080 | 14.009 2.057 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,920 2,890 | 0,000 0,00 % | 06.10. | 1,190 500 | 3,280 100 | 3,000 2,910 | 4,470 2,170 | 1.070 2.057 | 1 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,204 0,198 | -0,008 -3,77 % | 06.10. | 0,208 4.811 | 0,218 4.577 | 0,204 0,204 | 0,650 0,204 | 10.020 2.044 | 2 | ||
| MEXICO FUND INC 867648 NASDAQ | 20,250 20,055 | 0,000 0,00 % | 06.10. | 18,620 3.700 | 21,860 3.300 | 20,250 20,250 | 22,870 18,540 | 100 2.025 | - | ||
| LECTRA SA 874052 Stuttgart | 20,700 21,250 | 0,000 0,00 % | 14:31 | 20,650 357 | 20,750 72 | 21,250 20,550 | 25,200 15,100 | 97 2.018 | 1 | ||
| PHAROL SA 895464 Frankfurt | 0,080 0,089 | -0,009 -10,01 % | 10:18 | 0,088 25.000 | 0,089 50.000 | 0,089 0,080 | 0,093 0,063 | 25.102 2.009 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,059 0,064 | -0,005 -7,81 % | 09:20 | 0,056 25.424 | 0,064 22.557 | 0,059 0,059 | 0,111 0,052 | 34.000 2.006 | 5 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 154,20 153,60 | +0,20 +0,13 % | 06.10. | 150,40 33 | 150,60 33 | 154,20 154,20 | 242,00 120,20 | 13 2.005 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,958 1,932
| +0,026 +1,35 % | 11:50 | 1,854 1.700 | 1,950 1.600 | 1,984 1,860 | 3,630 1,614 | 1.040 2.003 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,520 2,550 | -0,030 -1,18 % | 13:17 | 2,460 1.924 | 2,580 1.926 | 2,540 2,480 | 6,480 1,310 | 800 1.995 | 3 | ||
| ZENATECH INC A40HQQ Tradegate | 1,225 1,151 | +0,074 +6,43 % | 10:58 | 1,176 1.380 | 1,217 1.360 | 1,225 1,187 | 6,000 1,019 | 1.609 1.948 | 7 | ||
| STRATASYS LTD A1J5UR Tradegate | 7,670 7,616 | +0,054 +0,71 % | 12:44 | 7,550 921 | 7,662 920 | 7,670 7,578 | 11,100 6,430 | 252 1.933 | - | ||
| SEB AB C 880202 Tradegate | 20,550 20,600 | -0,050 -0,24 % | 08:05 | 20,600 490 | 20,650 490 | 20,600 20,550 | 21,150 15,860 | 94 1.932 | 2 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,640 3,655 | -0,015 -0,41 % | 12:44 | 3,645 1.430 | 3,655 1.430 | 3,695 3,640 | 4,865 2,900 | 527 1.918 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,000 11,800 | +0,200 +1,69 % | 13:40 | 11,600 100 | 12,000 100 | 12,000 11,700 | 15,700 11,400 | 160 1.905 | 3 | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,600 5,600 | 0,000 0,00 % | 10:54 | 5,520 2.500 | 5,680 101 | 5,600 5,520 | 6,500 4,600 | 340 1.900 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,370 1,330 | +0,040 +3,01 % | 12:58 | 1,330 2.300 | 1,370 2.200 | 1,380 1,300 | 4,940 1,172 | 1.439 1.897 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,195 12,235 | -0,040 -0,33 % | 14:21 | 12,210 500 | 12,405 490 | 12,415 12,195 | 12,600 5,750 | 153 1.866 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,211 0,218 | -0,007 -3,21 % | 11:46 | 0,215 2.050 | 0,220 2.000 | 0,214 0,211 | 0,568 0,175 | 8.445 1.805 | 4 | ||
| LUCID GROUP INC A41FLM Tradegate | 3,670 3,700 | -0,030 -0,81 % | 14:34 | 3,670 4.100 | 3,710 4.040 |
3,730 3,670 | 19,470 2,270 | 488 1.802 | 32 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,990 5,925 | +0,015 +0,25 % | 06.10. | 5,950 1.690 | 5,955 1.680 | 6,030 5,990 | 6,425 4,750 | 300 1.801 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 49,800 48,800 | 0,000 0,00 % | 06.10. | 49,000 61 | 49,200 70 | 49,800 49,800 | 63,00 45,800 | 36 1.793 | 5 | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,773 1,734 | +0,107 +6,42 % | 06.10. | 1,624 3.667 | 1,698 3.506 | 1,773 1,773 | 2,140 0,960 | 1.000 1.773 | 3 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 11:40 | 11,000 368 | 12,400 1.311 | 12,300 11,000 | 13,200 9,250 | 161 1.772 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,057 0,057 | 0,000 0,00 % | 14:03 | 0,057 54.942 | 0,059 50.676 | 0,058 0,057 | 0,125 0,044 | 30.508 1.760 | 1 | ||
| BETSSON AB A40HBD Tradegate | 8,685 8,310 | +0,375 +4,51 % | 11:14 | 8,565 590 | 8,570 590 | 8,685 8,685 | 14,650 7,515 | 200 1.737 | 3 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,651 0,651 | 0,000 0,00 % | 06.10. | 0,610 5.900 | 0,690 400 | 0,670 0,651 | 0,961 0,389 | 2.967 1.712 | - | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 12,715 12,765 | -0,050 -0,39 % | 11:56 | 12,740 630 | 13,055 384 | 12,715 12,715 | 18,572 12,485 | 133 1.691 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,115 0,123 | -0,005 -4,17 % | 06.10. | 0,117 8.606 | 0,122 8.191 | 0,115 0,110 | 0,216 0,096 | 14.605 1.675 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,060 8,060 | 0,000 0,00 % | 14:40 | 7,900 400 | 8,060 220 | 8,120 8,020 | 9,580 8,000 | 204 1.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.