Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 52,0 Mio. 42,8 Mio. 41,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,66 107,31 | -0,65 -0,61 % | 12.05. | 106,65 300 | 107,05 300 | 107,60 106,66 | 110,27 105,40 | 1.213 129.614 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,520 33,700 | -0,180 -0,53 % | 12.05. | 33,460 200 | 37,610 100 | 33,620 33,050 | 35,340 27,540 | 39.454 129.613 | 5 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,450 3,500 | 0,000 0,00 % | 12.05. | 3,300 700 | 4,050 400 | 3,510 3,360 | 14,600 2,075 | 172.700 129.461 | 8 | ||
| LUCID GROUP INC A41FLM Tradegate | 5,140 5,120 | +0,020 +0,39 % | 12.05. | 5,060 1.090 | 5,160 1.070 | 5,140 5,040 | 31,110 4,800 | 25.482 128.818 | 32 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,640 46,110 | -0,470 -1,02 % | 12.05. | 45,600 200 | 45,770 100 | 46,100 45,640 | 46,900 28,650 | 9.603 128.369 | 5 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,270 3,190 | 0,000 0,00 % | 12.05. | 3,190 100 | 3,520 100 | 3,310 3,210 | 8,000 1,195 | 72.746 127.709 | 6 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 89,40 83,65 | 0,00 0,00 % | 12.05. | 87,53 400 | 89,15 100 | 89,40 84,50 | 122,02 66,00 | 8.119 127.508 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 46,710 47,365 | 0,000 0,00 % | 12.05. | 46,540 2.500 | 46,690 5.000 | 46,710 46,180 | 72,91 36,040 | 14.531 127.443 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,110 27,160 | -0,050 -0,18 % | 12.05. | 18,720 100 | 32,700 1.300 | 27,180 26,965 | 28,540 18,420 | 33.901 127.277 | 1 | ||
| SILEX MICROSYSTEMS AB A42BB2 Frankfurt | 19,400 29,995 | -10,595 -35,32 % | 12.05. | 18,000 500 | 19,400 54 | 29,950 18,980 | 33,070 18,594 | 5.598 127.212 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,600 8,288 | -0,688 -8,30 % | 12.05. | 7,492 401 | 7,730 389 | 8,418 7,306 | 13,360 3,830 | 16.358 126.974 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,494 2,594 | -0,100 -3,86 % | 12.05. | 2,413 1.243 | 2,519 1.190 | 2,555 2,451 | 3,630 1,576 | 50.053 126.338 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,120 16,000 | +0,120 +0,75 % | 12.05. | 15,140 500 | 19,610 100 | 16,440 15,950 | 45,000 15,520 | 35.955 126.091 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,520 6,254 | +0,266 +4,25 % | 12.05. | 6,502 770 | 6,586 760 | 6,554 6,140 | 7,720 1,538 | 19.944 125.700 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,70 53,63 | +0,07 +0,13 % | 12.05. | 53,53 400 | 53,82 400 | 54,13 53,14 | 56,15 34,050 | 2.331 124.961 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,695 2,850 | 0,000 0,00 % | 12.05. | 2,700 900 | 2,910 300 | 2,830 2,475 | 3,130 1,100 | 192.105 124.951 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,495 12,260 | -0,765 -6,24 % | 12.05. | 11,470
500 | 12,600 300 | 11,890 11,340 | 83,26 8,920 | 60.023 123.131 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 51,60 50,79 | +0,81 +1,58 % | 12.05. | 46,550 200 | 56,28 100 | 51,60 47,840 | 54,23 12,330 | 14.884 122.020 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,800 25,195 | -0,395 -1,57 % | 12.05. | 22,010 100 | 26,480 2.600 | 24,830 24,540 | 25,360 19,190 | 23.158 121.993 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,240 34,420 | -0,180 -0,52 % | 12.05. | 34,210 600 | 37,200 400 | 34,270 33,920 | 35,440 22,830 | 23.040 121.295 | 4 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 4,950 5,110 | 0,000 0,00 % | 12.05. | 4,470 200 | 5,780 500 | 5,125 4,950 | 10,430 4,950 | 136.942 121.033 | 5 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,660 4,800 | 0,000 0,00 % | 12.05. | 4,570 400 | 5,130 100 | 4,950 4,600 | 5,540 0,780 | 87.113 120.791 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,530 13,385 | +0,145 +1,08 % | 12.05. | 12,650 100 | 14,760 100 | 13,540 13,430 | 15,425 11,885 | 30.765 120.663 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,190 2,018 | +0,172 +8,52 % | 12.05. | 2,130 1.409 | 2,178 1.377 | 2,190 2,010 | 2,686 1,004 | 58.814 120.427 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,675 8,650 | 0,000 0,00 % | 12.05. | 8,610 900 | 8,620 1.200 | 8,675 8,615 | 9,865 8,225 | 31.942 120.134 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,183 3,256 | -0,073 -2,24 % | 12.05. | 3,145 954 | 3,184 942 | 3,274 3,050 | 3,748 1,231 | 38.198 119.906 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,20 58,60 | -1,40 -2,39 % | 12.05. | 57,00 140 | 58,00 140 | 57,80 57,20 | 64,60 34,400 | 2.067 119.201 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,648 4,472 | +0,176 +3,94 % | 12.05. | 4,546 1.000 | 4,648 52.369 | 4,696 4,352 | 4,738 1,235 | 26.291 119.088 | 2 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,44 104,44 | -1,00 -0,96 % | 12.05. | 103,54 1.000 | 103,62 1.000 | 103,88 102,92 | 108,40 89,70 | 1.152 119.075 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,413 0,396 | 0,000 0,00 % | 12.05. | 0,394 300 | 0,410 2.000 | 0,430 0,383 | 3,070 0,208 | 1,3 Mio. 118.869 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,300 9,295 | +0,005 +0,05 % | 12.05. | 9,300 400 | 9,830 1.700 | 9,335 9,200 | 14,640 7,370 | 96.460 118.328 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,400 5,550 | -0,150 -2,70 % | 12.05. | 5,250 400 | 5,350 400 | 5,600 5,150 | 6,100 2,676 | 22.037 117.763 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 229,00 232,00 | -3,00 -1,29 % | 12.05. | 230,00 250 | 234,00 250 | 243,00 229,00 | 401,00 232,00 | 503 117.241 | 42 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,110 4,290 | -0,180 -4,20 % | 12.05. | 4,120 400 | 4,460 100 | 4,210 3,950 | 5,310 0,921 | 134.527 117.190 | 1 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,850 6,130 | -0,280 -4,57 % | 12.05. | 5,830 100 | 5,870 200 | 6,000 5,600 | 14,400 2,260 | 135.529 117.165 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 52,42 52,98 | -0,56 -1,06 % | 12.05. | 51,89 400 | 52,37 400 | 52,74 51,29 | 53,59 25,290 | 2.242 117.083 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,690 3,240 | 0,000 0,00 % | 12.05. | 3,450 200 | 3,690 2.000 | 3,700 3,210 | 10,930 2,350 | 93.433 116.911 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,484 8,045 | -0,561 -6,97 % | 12.05. | 7,471 4.700 | 7,494 4.700 | 8,734 7,484 | 26,535 6,475 | 14.714 116.206 | 6 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,120 8,100 | +0,020 +0,25 % | 12.05. | 8,130 400 | 8,150 400 | 8,175 8,110 | 9,800 7,220 | 86.685 116.137 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,400 30,500 | -0,100 -0,33 % | 12.05. | 30,500 3.000 | 30,600 3.000 | 30,500 29,900 | 31,600 13,000 | 3.827 115.694 | 21 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,270 4,140 | +0,130 +3,14 % | 12.05. | 3,900 300 | 4,270 100 | 4,270 4,065 | 6,890 1,150 | 132.509 114.780 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,370 34,070 | -0,700 -2,05 % | 12.05. | 33,340 100 | 39,070 200 | 33,610 33,180 | 45,450 24,840 | 30.743 114.690 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,155 15,165 | 0,000 0,00 % | 12.05. | 14,500 100 | 15,480 1.400 | 15,230 15,050 | 19,970 13,825 | 44.199 114.675 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 16,341 16,574 | -0,234 -1,41 % | 12.05. | 16,363 337 | 16,457 335 | 16,499 16,325 | 25,644 12,673 | 6.970 114.181 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,530 9,210 | 0,000 0,00 % | 12.05. | 7,870 100 | 9,480 900 | 9,160 8,440 | 28,440 5,595 | 55.526 113.337 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,760 2,020 | 0,000 0,00 % | 12.05. | 1,690 100 | 1,780 200 | 1,940 1,760 | 3,210 1,060 | 389.555 112.850 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,85 86,59 | +0,26 +0,30 % | 12.05. | 86,29 360 | 86,85 360 | 86,85 86,29 | 91,00 85,58 | 1.299 112.478 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.565,00 1.562,00 | +3,00 +0,19 % | 12.05. | 0,000 60 | 0,000 60 | 1.582,00 1.561,00 | 1.871,00 1.476,00 | 71 111.524 | 9 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,860 14,040 | -0,180 -1,28 % | 12.05. | 13,780 240 | 13,900 240 | 14,180 13,600 | 21,400 10,400 | 8.018 111.362 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.