Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,4 Mio. 265,8 Mio. 96,1 Mio. 90,3 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 307,00 264,50 | 0,00 0,00 % | 03.09. | 305,50 20 | 308,00 18 | 330,00 306,50 | 295,00 100,80 | 17.296 5,6 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 03.09. | 7,600 1.000 | 7,850 1.600 | 7,800 7,500 | 10,000 6,600 | 3.000 23.400 | 156 | ||
| TESLA INC CDR A3DAPU München | 20,000 18,700 | +1,300 +6,95 % | 03.09. | 20,000 500 | 20,600 500 | 20,000 18,700 | 27,300 16,600 | 500 10.000 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 03.09. | 33,400 600 | 33,800 600 | 33,000 32,800 | 40,200 23,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,330 41,100 | -0,770 -1,87 % | 03.09. | 41,310 250 | 42,200 240 | 40,390 40,330 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,060 40,400 | -0,340 -0,84 % | 03.09. | 41,090 250 | 41,970 240 | 40,110 40,060 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 03.09. | 18,200 700 | 18,700 700 | 18,100 18,100 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 03.09. | 28,600 500 | 29,200 500 | 28,000 28,000 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 03.09. | 8,050 800 | 8,900 700 | 8,100 8,100 | 12,000 6,550 | 0 0 | 37 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,900 27,600 | +0,300 +1,09 % | 03.09. | 28,400 120 | 29,200 120 | 27,900 27,900 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 03.09. | 6,000 350 | 6,500 350 | 5,950 5,950 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,300 19,000 | +0,300 +1,58 % | 03.09. | 19,900 1.000 | 20,400 1.000 | 19,300 19,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,200 22,200 | 0,000 0,00 % | 03.09. | 21,800 500 | 22,600 500 | 22,200 22,200 | 23,400 15,500 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,800 18,200 | +0,600 +3,30 % | 03.09. | 19,000 700 | 19,700 700 | 18,800 18,800 | 29,600 2,140 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 03.09. | 31,400 1.000 | 32,100 1.000 | 31,000 31,000 | 33,200 23,400 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,800 16,600 | -2,800 -16,87 % | 03.09. | 14,700 140 | 16,400 130 | 14,000 13,800 | 20,000 10,400 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 03.09. | 6,900 290 | 7,000 286 | 6,700 6,700 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 03.09. | 7,800 1.000 | 8,150 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,820 4,800 | +0,020 +0,42 % | 03.09. | 5,050 1.000 | 5,500 1.000 | 4,820 4,700 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,100 7,350 | -0,250 -3,40 % | 03.09. | 7,750 1.600 | 8,050 1.500 | 7,100 7,100 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.