Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,1 Mio. 236,9 Mio. 121,8 Mio. 103,0 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,455 2,185 | +0,060 +2,51 % | 15.10. | 2,370 2.113 | 2,420 2.063 | 2,455 2,100 | 11,058 2,100 | 2.492 5.639 | 19 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,173 0,156 | +0,006 +3,59 % | 15.10. | 0,161 10.000 | 0,173 31.000 | 0,173 0,168 | 0,466 0,142 | 32.098 5.544 | 3 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,023 0,022 | +0,002 +11,65 % | 15.10. | 0,000 55.900 | 0,000 43.300 | 0,024 0,019 | 0,061 0,018 | 257.026 5.533 | 6 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,380 10,340 | +0,150 +1,47 % | 15.10. | 9,975 340 | 10,490 320 | 10,380 10,220 | 12,460 4,700 | 533 5.494 | 2 | ||
| WERELDHAVE NV 853289 Tradegate | 17,220 17,040 | +0,020 +0,12 % | 15.10. | 17,160 310 | 17,240 310 | 17,220 17,120 | 23,500 16,540 | 319 5.493 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,440 4,520 | 0,000 0,00 % | 15.10. | 4,380 1.374 | 4,500 1.331 | 4,440 4,440 | 6,000 4,200 | 1.235 5.483 | - | ||
| BEL FUSE INC A 876528 Tradegate | 150,00 161,00 | -8,00 -5,06 % | 15.10. | 156,00 38 | 159,00 37 | 163,00 150,00 | 260,00 150,00 | 35 5.470 | 6 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,379 2,434 | -0,007 -0,29 % | 15.10. | 2,322 2.584 | 2,449 2.449 | 2,439 2,314 | 3,244 1,000 | 2.309 5.449 | 20 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,255 33,745 | +0,215 +0,63 % | 15.10. | 0,000 100 | 0,000 100 | 34,255 33,460 | 40,205 30,240 | 159 5.442 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 5,000 4,910 | -0,140 -2,72 % | 15.10. | 5,125 610 | 5,150 610 | 5,115 5,000 | 8,205 4,928 | 1.063 5.399 | - | ||
| RAIL VISION LTD A3DHM5 Tradegate | 2,660 2,700 | +0,030 +1,14 % | 15.10. | 0,000 980 | 0,000 930 | 2,660 2,660 | 4,180 2,660 | 2.000 5.320 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 19,972 19,310 | +0,662 +3,43 % | 15.10. | 19,470 500 | 19,984 500 | 20,010 19,494 | 20,180 12,182 | 265 5.302 | 22 | ||
| BENETEAU SA 882042 Stuttgart | 4,800 4,705 | 0,000 0,00 % | 15.10. | 4,800 1.041 | 4,850 1.038 | 4,815 4,685 | 8,630 4,680 | 1.100 5.296 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 756,00 748,00 | -13,00 -1,69 % | 15.10. | 766,00 5 | 771,00 5 | 758,00 747,00 | 767,00 537,00 | 7 5.259 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,000 0,991 | +0,005 +0,45 % | 15.10. | 0,971 3.092 | 1,018 2.944 | 1,000 0,908 | 5,000 0,890 | 5.476 5.254 | 7 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,080 4,990 | +0,045 +0,89 % | 15.10. | 4,980 670 | 5,085 650 | 5,080 4,986 | 8,196 4,940 | 1.031 5.236 | - | ||
| CALERES INC A14T37 Tradegate | 11,500 11,000 | -0,200 -1,71 % | 15.10. | 11,500 270 | 11,900 260 | 11,500 11,500 | 12,300 8,500 | 450 5.175 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,980 19,624 | +0,210 +1,06 % | 15.10. | 19,564 1.100 | 19,974 1.100 | 19,980 19,214 | 20,700 17,262 | 261 5.128 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,159 0,161 | -0,005 -2,75 % | 15.10. | 0,156 12.862 | 0,172 11.656 | 0,168 0,156 | 0,227 0,110 | 31.410 5.127 | 2 | ||
| FINNAIR OYJ A403WV Tradegate | 4,252 4,332 | -0,082 -1,89 % | 15.10. | 4,302 300 | 4,366 300 | 4,340 4,252 | 5,570 2,588 | 1.191 5.094 | 9 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,400 25,460 | +0,020 +0,08 % | 14.10. | 23,090 100 | 28,670 100 | 25,400 25,400 | 26,100 25,200 | 203 5.080 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 10,510 | -0,120 -1,16 % | 15.10. | 8,240 1.000 | 13,730 800 | 10,200 10,080 | 18,000 6,760 | 1.509 5.077 | - | ||
| NEONODE INC A2N6YA NASDAQ | 0,802 0,810 | 0,000 -0,05 %
| 15.10. | 0,780 900 | 0,937 100 | 0,810 0,801 | 3,430 0,721 | 8.047 5.072 | - | ||
| CEVA INC A0BKYT Tradegate | 24,800 26,200 | -1,400 -5,34 % | 15.10. | 26,000 60 | 26,200 60 | 25,600 24,600 | 45,200 15,000 | 205 5.066 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 92,10 99,10 | -3,70 -3,86 % | 15.10. | 95,95 104 | 96,03 104 | 92,10 92,10 | 212,75 29,170 | 55 5.066 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,390 6,325 | -0,010 -0,16 % | 15.10. | 6,375 490 | 6,420 490 | 6,420 6,355 | 6,485 4,750 | 792 5.058 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 0,046 0,050 | -0,001 -2,34 % | 15.10. | 0,046 33.000 | 0,048 31.000 | 0,051 0,037 | 1,606 0,037 | 111.094 5.050 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,620 7,392 | -0,010 -0,13 % | 15.10. | 7,602 440 | 7,656 440 | 7,620 7,256 | 13,895 6,350 | 656 4.981 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200
33,200 | 0,000 0,00 % | 15.10. | 33,200 2.894 | 34,000 500 | 33,200 33,200 | 35,000 28,000 | 150 4.980 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,643 4,532 | -0,124 -2,60 % | 15.10. | 4,715 700 | 4,818 700 | 4,643 4,364 | 25,100 4,364 | 1.112 4.979 | 7 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 4,160 4,200 | +0,080 +1,96 % | 15.10. | 0,000 380 | 0,000 370 | 4,160 4,160 | 48,800 2,540 | 1.188 4.942 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,493 1,430 | +0,026 +1,77 % | 15.10. | 1,434 1.200 | 1,500 1.100 | 1,511 1,475 | 2,342 0,933 | 3.297 4.925 | 4 | ||
| PARIGROUP SE 540750 Hamburg | 49,000 50,000 | -1,000 -2,00 % | 15.10. | 48,700 120 | 51,00 287 | 49,000 48,600 | 65,00 48,600 | 100 4.900 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 30,800 29,200 | +1,600 +5,48 % | 15.10. | 30,600 400 | 31,200 400 | 30,800 30,400 | 35,200 26,000 | 158 4.835 | 26 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,855 4,705 | -0,080 -1,62 % | 15.10. | 4,845 420 | 5,040 400 | 4,855 4,630 | 6,200 3,220 | 1.003 4.813 | 2 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 15.10. | 10,200 200 | 10,400 200 | 10,300 10,300 | 17,300 10,300 | 465 4.790 | 5 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,870 15,750 | +0,070 +0,44 % | 15.10. | 13,720 300 | 25,440 100 | 15,870 15,870 | 16,420 14,500 | 301 4.777 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,300 3,200 | +0,100 +3,12 % | 15.10. | 2,820 1.100 | 3,120 1.000 | 3,300 3,140 | 6,900 1,310 | 1.428 4.712 | 5 | ||
| HOFTEX GROUP AG 676000 München | 4,700 4,700 | 0,000 0,00 % | 15.10. | 4,700 400 | 4,720 1.000 | 4,700 4,700 | 6,000 4,000 | 1.000 4.700 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,190 2,080 | -0,020 -0,90 % | 15.10. | 2,170 1.008 | 2,250 3.480 | 2,190 2,010 | 4,690 1,880 | 2.131 4.648 | 4 | ||
| ALTUS GROUP LIMITED A1H5H7 Stuttgart | 30,000 30,200 | 0,000 0,00 % | 15.10. | 31,200 2.424 | 31,600 2.398 | 30,000 30,000 | 32,400 25,200 | 150 4.500 | - | ||
| BETSSON AB A40HBD Tradegate | 8,335 8,205 | -0,065 -0,77 % | 15.10. | 8,360 380 | 8,440 370 | 8,335 8,155 | 14,650 7,515 | 543 4.487 | 3 | ||
| VOLVO AB A 871229 Tradegate | 28,560 28,400 | -0,180 -0,63 % | 15.10. | 28,680 180 | 28,800 180 | 28,720 28,280 | 34,020 22,200 | 156 4.467 | 15 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 3,100 3,025 | -0,088 -2,76 % | 15.10. | 3,165 1.050 | 3,212 1.030 | 3,140 3,021 | 10,282 3,007 | 1.423 4.429 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,680 2,750 | 0,000 0,00 % | 15.10. | 2,460 1.300 | 3,070 100 | 2,710 2,680 | 4,470 2,170 | 2.311 4.418 | 1 | ||
| MOVADO GROUP INC 887998 Tradegate | 29,400 29,000 | -0,200 -0,68 % | 15.10. | 29,000 60 | 30,200 60 | 29,400 29,400 | 34,800 15,200 | 150 4.410 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 63,50 65,50 | -1,00 -1,55 % | 15.10. | 64,00 100 | 65,00 100 | 63,50 63,50 | 80,50 39,200 | 69 4.382 | 8 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,510 0,505 | -0,003 -0,58 % | 15.10. | 0,502 3.988 | 0,523 3.823 | 0,524 0,505 | 1,198 0,405 | 8.562 4.355 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 32,880 32,720 | -0,500 -1,50 % | 15.10. | 33,300 94 | 33,440 93 | 32,880 32,380 | 33,740 19,090 | 133 4.324 | 4 | ||
| DUCOMMUN INC 861421 Tradegate | 148,40 151,00 | -3,80 -2,50 % | 15.10. | 147,40 30 | 156,80 30 | 152,40 146,40 | 186,20 75,00 | 29 4.296 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.