Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 101,4 Mio. 91,4 Mio. 67,5 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,590 3,730 | -0,010 -0,28 % | 14.07. | 3,580 500 | 4,360 200 | 3,760 3,585 | 4,630 1,900 | 48.947 118.387 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 22,750 24,000 | -0,450 -1,94 % | 14.07. | 16,070 100 | 32,340 100 | 24,000 22,750 | 32,500 13,800 | 10.794 117.939 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,470 41,510 | -0,090 -0,22 % | 14.07. | 18,390 100 | 46,130 100 | 41,840 41,310 | 42,130 29,380 | 7.950 117.229 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 45,600 44,366 | 0,000 0,00 % | 14.07. | 41,710 300 | 64,42 100 | 45,720 44,820 | 74,80 22,920 | 4.563 117.156 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,611 0,660 | +0,002 +0,30 % | 14.07. | 0,628 100 | 0,649 200 | 0,717 0,553 | 4,697 0,553 | 1,6 Mio. 115.512 | 3 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,710 15,940 | 0,000 0,00 % | 14.07. | 14,220 100 | 16,380 100 | 15,910 15,670 | 27,060 15,010 | 16.327 114.221 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,748 14,700 | +0,048 +0,33 % | 12:04 | 14,731 3.400 | 14,742 1.600 | 14,832 14,730 | 15,991 10,483 | 7.685 113.550 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,385 2,285 | -0,005 -0,21 % | 14.07. | 2,070 300 | 4,000 100 | 2,430 2,315 | 7,305 2,240 | 83.565 112.564 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 55,31 55,10 | -0,28 -0,50 % | 14.07. | 50,29 300 | 62,95 100 | 55,63 55,23 | 55,63 42,020 | 3.173 110.964 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,400 15,410 | 0,000 0,00 % | 14.07. | 6,150 100 | 18,050 300 | 15,560 15,290 | 18,780 3,970 | 10.821 110.787 | 1 | ||
| VIVAKOR INC A424D9 NASDAQ | 0,296 0,307 | -0,006 -1,99 % | 14.07. | 0,202 500 | 0,208 400 | 0,307 0,266 | 238,00 0,253 | 42.431 110.652 | 2 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 81,06 82,29 | -1,23 -1,49 % | 13:16 | 80,89 600 | 81,07 600 | 82,53 80,78 | 137,78 52,86 | 1.353 109.669 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,66 66,89 | -0,23 -0,34 % | 12:58 | 66,57 900 | 66,68 900 | 67,31 66,25 | 72,02 51,56 | 1.646 109.500 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,270 2,270 | +0,010 +0,44 % | 14.07. | 1,820 100 | 2,520 400 | 2,310 2,230 | 4,580 1,770 | 62.598 109.190 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,500 45,380 | +0,120 +0,26 % | 13:02 | 44,801 474 | 45,500 242 | 45,500 44,750 | 46,500 43,600 | 2.412 108.359 | - | ||
| TRAEGER INC A426QE NASDAQ | 66,45 69,58 | +0,14 +0,21 % | 14.07. | 33,340 200 | 90,89 100 | 69,00 66,45 | 101,00 24,475 | 3.928 108.010 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,530 21,580 | +0,040 +0,20 % | 14.07. | 8,720 200 | 24,850 200 | 21,530 20,530 | 28,070 13,150 | 13.081 107.823 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,816 29,760 | +0,056 +0,19 % | 12:56 | 29,824 700 | 29,838 1.300 | 29,898 29,700 | 57,02 26,776 | 3.616 107.787 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 13,500 13,860 | -0,255 -1,85 % | 14.07. | 12,110 100 | 15,430 1.000 | 15,650 13,500 | 17,720 3,010 | 11.051 107.464 | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,01 79,30 | -1,29 -1,63 % | 13:18 | 77,97 800 | 78,09 400 | 79,17 77,94 | 128,08 50,15 | 1.365 106.585 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,730 1,720 | 0,000 0,00 % | 14.07. | 0,705 100 | 1,890 100 | 1,770 1,710 | 3,980 1,175 | 451 106.476 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,210 1,020 | 0,000 0,00 % | 14.07. | 1,200 500 | 1,260 300 | 1,310 1,030 | 1,320 0,658 | 2.229 105.906 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 38,350 38,636 | -0,286 -0,74 % | 12:16 | 38,170 289 | 38,456 1.037 | 38,491 38,311 | 41,705 38,477 | 2.730 104.811 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,643 5,628 | +0,016 +0,28 % | 13:08 | 5,639 5.500 | 5,642 11.500 | 5,688 5,590 | 10,789 5,049 | 18.473 104.200 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,435 7,490 | +0,005 +0,07 % | 14.07. | 6,760 100 | 11,060 100 | 7,720 7,430 | 9,500 3,895 | 43.543 103.859 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 14,020 14,430 | 0,000 0,00 % | 14.07. | 12,310 100 | 21,920 100 | 14,695 14,020 | 16,020 10,400 | 19.118 103.406 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 52,35 51,71 | 0,00 0,00 % | 14.07. | 45,520 100 | 54,46 100 | 52,43 52,15 | 54,18 41,850 | 2.535 102.999 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 110,55 117,12 | 0,00 0,00 % | 14.07. | 109,99 100 | 110,31 100 | 112,00 110,55 | 125,80 66,00 | 1.477 102.842 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 54,50 54,35 | +0,15 +0,27 % | 12:48 | 54,50 1.200 | 54,53 1.200 | 54,70 54,40 | 104,05 48,944 | 1.877 102.311 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,185 10,145 | 0,000 0,00 % | 14.07. | 9,740 7.200 | 10,340 100 | 10,190 10,150 | 11,420 9,880 | 11.269 102.177 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,421 8,396 | +0,025 +0,30 % | 13:12 | 8,386 3.900 | 8,393 3.900 | 8,440 8,353 | 8,740 6,438 | 12.137 101.910 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,328 0,291 | -0,005 -1,59 % | 14.07. | 0,324 400 | 0,333 2.000 | 0,330 0,276 | 11,440 0,178 | 50.701 100.317 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,727 0,608 | +0,004 +0,51 % | 14.07. | 0,664 100 | 0,803 100 | 0,747 0,615 | 3,400 0,319 | 205.641 99.842 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,500 18,310 | 0,000 0,00 % | 14.07. | 18,150 200 | 19,000 200 | 18,660 18,320 | 27,390 17,770 | 9.033 98.885 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 22,300 22,320 | 0,000 0,00 % | 14.07. | 20,400 100 | 33,100 100 | 22,490 22,170 | 29,680 5,490 | 10.972 98.825 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,706 7,672 | +0,034 +0,44 % | 11:49 | 7,696 1.400 | 7,703 1.400 | 7,736 7,700 | 23,617 6,060 | 12.818 98.708 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,960 9,260 | +0,010 +0,11 % | 14.07. | 7,540 100 | 10,380 100 | 9,260 8,930 | 11,700 7,670 | 19.006 98.396 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 25,960 25,850 | +0,210 +0,82 % | 14.07. | 10,420 100 | 30,090 100 | 25,970 25,405 | 37,350 19,370 | 6.846 97.652 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,966 4,580 | -0,614 -13,41 % | 13:04 | 3,936 2.100 | 3,950 2.100 | 4,160 3,930 | 7,160 4,234 | 23.672 95.028 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,060 5,340 | +0,010 +0,20 % | 14.07. | 2,030 100 | 5,330 300 | 5,400 5,010 | 9,075 3,220 | 31.083 94.362 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,485 28,415 | +0,070 +0,25 % | 13:04 | 28,485 1.600 | 28,570 1.700 | 28,895 28,250 | 36,305 16,350 | 3.265 93.333 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,545 4,580 | -0,005 -0,11 % | 14.07. | 4,520 1.200 | 5,120 100 | 4,590 4,500 | 7,190 3,780 | 31.387 93.238 | 3 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,280 5,130 | 0,000 0,00 % | 14.07. | 2,190 900 | 6,210 20.000 | 5,290 5,110 | 7,210 3,750 | 24.894 93.204 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,910 20,170 | +0,030 +0,15 % | 14.07. | 8,160 100 | 19,990 100 | 20,280 19,910 | 21,660 17,140 | 14.539 93.138 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,790 13,780 | 0,000 0,00 % | 14.07. | 13,370 1.500 | 15,460 2.000 | 13,790 13,780 | 13,800 10,900 | 7.113 92.807 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,758 0,818 | +0,013 +1,76 % | 14.07. | 0,679 500 | 1,070 1.000 | 0,813 0,730 | 6,830 0,504 | 126.159 91.445 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 89,50 91,00 | 0,00 0,00 % | 14.07. | 88,00 120 | 90,50 110 | 90,50 88,00 | 153,00 71,50 | 1.018 91.092 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,230 10,240 | 0,000 0,00 % | 14.07. | 9,350 100 | 10,240 1.500 | 10,240 10,225 | 11,850 10,090 | 13.037 90.573 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,900 2,810 | +0,010 +0,35 % | 14.07. | 2,550 2.100 | 3,190 1.300 | 2,920 2,775 | 58,85 1,840 | 59.585 90.509 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.