Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,6 Mio. 59,7 Mio. 54,7 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTEMIS GOLD INC A2PN6T Tradegate | 24,600 25,200 | -0,600 -2,38 % | 16:57 | 24,800 210 | 25,000 200 | 25,200 24,600 | 28,800 18,100 | 275 6.855 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,58 65,91 | +0,67 +1,02 % | 12:40 | 65,38 480 | 66,48 480 | 66,58 66,54 | 67,48 61,51 | 101 6.724 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,358 4,742 | -0,384 -8,10 % | 17:20 | 4,415 2.270 | 4,441 2.260 | 4,826 4,358 | 10,282 2,802 | 1.434 6.716 | - | ||
| HAPPEN INC A2PNFU Tradegate | 14,275 14,865 | -0,590 -3,97 % | 16:45 | 14,295 2.100 | 14,390 2.090 | 14,795 14,275 | 18,735 11,300 | 455 6.701 | 6 | ||
| MORELD ASA A40YLR Frankfurt | 2,365 2,355 | +0,010 +0,42 % | 09:55 | 2,425 1.031 | 2,465 1.015 | 2,475 2,365 | 2,380 1,282 | 2.700 6.682 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,000 3,950 | +0,050 +1,27 % | 14:06 | 3,860 810 | 3,930 790 | 4,000 3,920 | 4,480 3,220 | 1.692 6.662 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 2,080 1,880 | +0,200 +10,64 % | 15:17 | 2,080 14.530 | 2,120 14.110 | 2,080 2,060 | 3,720 1,810 | 3.210 6.644 | - | ||
| WIRECARD AG 747206 Hamburg | 0,009 0,010 | -0,001 -9,80 % | 17:48 | 0,009 25.000 | 0,011 68.700 | 0,013 0,008 | 0,025 0,001 | 657.237 6.533 | 3 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,150 2,160 | +0,005 +0,23 % | 04.11. | 2,055 4.300 | 2,100 4.100 | 2,150 2,150 | 2,760 1,400 | 3.000 6.450 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 17:21 | 24,200 6.492 | 24,800 189 | 24,600 24,400 | 26,000 18,400 | 262 6.405 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 32,000 34,250 | -2,250 -6,57 % | 18:10 | 31,990 700 | 32,340 700 | 32,000 32,000 | 91,40 28,400 | 200 6.400 | - | ||
| NEXITY SA A0DK2J Stuttgart | 4,156 4,168 | -0,012 -0,29 % | 17:47 | 4,158 2 | 4,174 158 | 4,286 4,100 | 10,110 3,870 | 1.522 6.374 | 1 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,506 0,558 | -0,052 -9,32 % | 16:57 | 0,512 8.000 | 0,538 8.000 | 0,556 0,506 | 1,095 0,471 | 12.200 6.365 | 8 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 1,619 2,472 | -0,853 -34,51 % | 17:52 | 1,586 6.400 | 1,610 6.300 | 2,272 1,604 | 7,215 2,468 | 3.906 6.283 | 6 | ||
| FIRST BREACH INC A420WV NASDAQ | 0,880 0,878 | +0,002 +0,23 % | 17:53 | 0,880 100 | 0,878 400 | 0,910 0,879 | 12,000 0,618 | 12.211 6.276 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 8,690 8,860 | -0,170 -1,92 % | 17:49 | 8,430 100 | 8,800 300 | 9,070 8,690 | 10,590 3,950 | 1.003 6.250 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 62,29 61,41 | 0,00 0,00 % | 03.11. | 4,390 100 | 68,97 100 | 61,80 61,80 | 95,59 59,20 | 100 6.229 | 1 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,130 13,888 | +0,242 +1,74 % | 14:43 | 13,892 800 | 14,116 800 | 14,166 14,034 | 15,860 13,212 | 430 6.087 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 10,060 9,935 | +0,125 +1,26 % | 17:27 | 9,995 1.000 | 10,150 1.000 | 10,060 10,060 | 13,330 4,020 | 605 6.086 | 1 | ||
| VOLVO AB A 871229 Tradegate | 28,800 28,660 | +0,140 +0,49 % | 17:08 | 28,920 180 | 29,040 180 | 29,220 28,800 | 34,020 23,300 | 209 6.073 | 15 | ||
| OLVI OYJ 898037 Tradegate | 27,400 27,650 | -0,850 -3,01 % | 04.11. | 27,950 120 | 28,050 120 | 27,650 27,400 | 27,800 27,100 | 220 6.058 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,589 0,613 | -0,024 -3,92 % | 18:10 | 0,562 2.705 | 0,588 9.000 | 0,634 0,569 | 0,932 0,119 | 9.888 5.976 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,960 10,410 | -0,450 -4,32 % | 18:03 | 9,930 2.100 | 9,960 2.100 | 10,490 9,960 | 12,300 6,432 | 573 5.931 | 1 | ||
| TRANSCAT INC 923106 Tradegate | 93,50 80,50 | -3,00 -3,11 % | 04.11. | 87,00 200 | 88,00 200 | 93,50 83,50 | 93,50 46,400 | 65 5.928 | 8 | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Tradegate | 47,000 46,600 | -0,800 -1,67 % | 04.11. | 46,000 330 | 46,400 330 | 47,000 47,000 | 52,50 45,400 | 125 5.875 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,800 4,680 | -0,040 -0,83 % | 04.11. | 4,520 1.100 | 5,070 200 | 4,840 4,840 | 6,150 3,920 | 2.603 5.841 | 3 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,615 0,648 | -0,033 -5,02 % | 17:14 | 0,621 8.100 | 0,646 7.800 | 0,647 0,615 | 1,310 0,488 | 9.200 5.816 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,444 0,438 | +0,006 +1,37 % | 17:48 | 0,447 11.112 | 0,456 11.038 | 0,485 0,417 | 0,904 0,330 | 12.412 5.787 | - | ||
| MARKETWISE INC A4142S NASDAQ | 21,800 21,350 | +0,450 +2,11 % | 15:30 | 21,440 200 | 22,000 200 | 21,800 21,800 | 22,500 13,630 | 265 5.777 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,925 2,175 | -0,250 -11,49 % | 17:29 | 1,880 200 | 2,060 200 | 2,030 1,910 | 5,200 1,430 | 19.823 5.748 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,620 13,400 | +0,040 +0,29 % | 04.11. | 13,680 227 | 13,720 226 | 13,620 13,520 | 17,280 12,300 | 423 5.721 | 5 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,640 4,465 | +0,080 +1,75 % | 04.11. | 4,200 2.000 | 5,250 200 | 4,530 4,530 | 17,000 3,000 | 2.362 5.685 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 0,950 0,958 | -0,008 -0,78 % | 15:53 | 0,837 8.370 | 0,860 8.140 | 1,028 0,950 | 2,780 0,828 | 5.670 5.648 | 3 | ||
| BETSSON AB A40HBD Tradegate | 9,000 9,010 | -0,010 -0,11 % | 17:42 | 8,885 350 | 8,970 350 | 9,000 8,950 | 13,750 7,515 | 628 5.644 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,130 8,215 | -0,085 -1,03 % | 08:17 | 7,995 800 | 8,185 800 | 8,130 8,130 | 12,460 4,780 | 693 5.634 | 2 | ||
| CALUMET INC A40GBG Tradegate | 38,085 43,510 | -0,740 -1,91 % | 04.11. | 38,250 790 | 38,415 780 | 38,085 37,365 | 52,62 43,615 | 150 5.617 | - | ||
| VASTNED NV 806919 Frankfurt | 27,700 27,200 | +0,500 +1,84 % | 17:42 | 27,500 809 | 27,650 200 | 27,700 27,700 | 31,600 26,650 | 200 5.540 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,220 8,820 | -0,600 -6,80 % | 17:39 | 7,940 550 | 8,140 500 | 8,960 8,220 | 15,300 7,900 | 670 5.493 | 1 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 13,650 13,640 | +0,010 +0,07 % | 15:30 | 13,500 100 | 20,150 200 | 13,650 13,650 | 13,690 9,580 | 402 5.487 | - | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,534 0,526 | +0,008 +1,52 % | 14:30 | 0,524 9.697 | 0,532 9.536 | 0,534 0,530 | 0,538 0,200 | 10.234 5.427 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,030 0,033 | -0,004 -11,68 % | 17:35 | 0,029 600 | 0,030 600 | 0,030 0,028 | 2,130 0,030 | 293.680 5.391 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 16,300 17,700 | -0,700 -4,12 % | 04.11. | 16,000 700 | 16,200 700 | 16,300 16,300 | 27,600 16,300 | 329 5.363 | 1 | ||
| AIR CANADA INC A12EGF Tradegate | 14,400 14,350 | +0,050 +0,35 % | 12:24 | 13,650 1.500 | 13,750 1.500 | 14,400 14,400 | 19,400 10,550 | 367 5.285 | 5 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,199 0,206 | -0,007 -3,59 % | 17:53 | 0,183 11.000 | 0,205 9.800 | 0,220 0,199 | 2,740 0,215 | 25.329 5.243 | 4 | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 1,200 1,170 | +0,030 +2,56 % | 14:58 | 1,010 1.980 | 1,120 1.786 | 1,200 1,060 | 1,190 0,060 | 4.424 5.240 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 17:46 | 9,200 1.946 | 9,300 120 | 9,300 9,200 | 14,900 5,100 | 564 5.190 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 138,20 143,80 | -5,60 -3,89 % | 17:52 | 137,60 23 | 138,20 23 | 147,00 138,20 | 204,00 120,20 | 35 5.136 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,560 2,480 | +0,080 +3,23 % | 08:01 | 2,560 500 | 2,780 500 | 2,560 2,560 | 3,020 1,420 | 2.000 5.120 | 28 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,162 0,171 | -0,009 -5,15 % | 16:55 | 0,158 19.000 | 0,169 18.000 | 0,168 0,162 | 0,416 0,146 | 31.260 5.117 | 1 | ||
| INVO FERTILITY INC A42NQA NASDAQ | 1,940 1,860 | +0,080 +4,30 % | 17:32 | 1,940 1.800 | 2,030 300 | 2,110 1,940 | 93,25 1,740 | 7.881 5.096 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.