Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTHOMER PLC A3EUL7 Tradegate | 1,360 1,400 | -0,010 -0,73 % | 23.10. | 1,350 2.300 | 1,380 2.234 | 1,390 1,360 | 1,450 0,197 | 2.645 3.673 | 3 | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,114 0,114 | 0,000 0,00 % | 23.10. | 0,114 17.544 | 0,134 14.925 | 0,117 0,104 | 0,446 0,104 | 31.292 3.661 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 23.10. | 10,600 272 | 10,700 177 | 10,700 10,600 | 11,100 9,800 | 336 3.595 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,195 2,230 | +0,015 +0,69 % | 23.10. | 1,830 100 | 2,520 100 | 2,220 2,195 | 4,360 2,040 | 2.000 3.576 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,108 0,110 | +0,004 +4,05 % | 23.10. | 0,098 10.215 | 0,109 9.141 | 0,108 0,092 | 0,265 0,080 | 35.192 3.569 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,476 4,534 | -0,067 -1,47 % | 23.10. | 4,493 800 | 4,592 800 | 4,476 4,424 | 25,100 4,364 | 800 3.560 | 7 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,440 1,460 | -0,030 -2,04 % | 23.10. | 1,450 2.081 | 1,470 2.027 | 1,440 1,440 | 1,620 0,940 | 2.464 3.548 | 1 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,243 0,246 | -0,002 -0,82 % | 23.10. | 0,243 8.820 | 0,247 8.640 | 0,244 0,239 | 2,050 0,138 | 14.614 3.541 | - | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,170 2,310 | -0,010 -0,46 % | 23.10. | 1,930 200 | 2,420 100 | 2,180 2,170 | 52,80 1,755 | 1.658 3.540 | - | ||
| UCA AG A12UK5 Stuttgart | 57,50 59,00 | 0,00 0,00 % | 23.10. | 59,00 20 | 61,00 12 | 60,00 57,50 | 76,00 38,600 | 60 3.540 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,800 11,700 | +0,200 +1,72 % | 23.10. | 11,400 290 | 11,600 290 | 11,800 11,800 | 12,600 5,800 | 300 3.540 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 7,570 7,530 | +0,040 +0,53 % | 23.10. | 7,460 170 | 7,600 160 | 7,590 7,570 | 13,280 5,340 | 466 3.529 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 0,455 0,474 | -0,003 -0,55 % | 23.10. | 0,443 7.106 | 0,471 6.502 | 0,463 0,454 | 1,615 0,450 | 7.716 3.523 | 1 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,250 1,280 | 0,000 0,00 % | 23.10. | 1,150 100 | 1,260 200 | 1,280 1,250 | 3,350 1,020 | 7.682 3.514 | 2 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,660 4,560 | +0,100 +2,19 % | 23.10. | 4,640 500 | 4,660 207 | 4,660 4,560 | 8,800 4,340 | 750 3.495 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,092 0,094 | 0,000 0,00 % | 23.10. | 0,089 22.472 | 0,112 17.857 | 0,099 0,085 | 0,242 0,049 | 35.000 3.465 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,300 17,400 | -1,200 -6,49 % | 23.10. | 0,000 600 | 0,000 600 | 17,300 17,300 | 22,990 14,670 | 200 3.460 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,575 5,540 | +0,005 +0,09 % | 23.10. | 5,525 600 | 5,615 590 | 5,575 5,485 | 11,980 3,844 | 614 3.386 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,235 0,235 | +0,001 +0,30 % | 23.10. | 0,231 13.600 | 0,237 13.000 | 0,238 0,225 | 0,491 0,201 | 14.371 3.332 | 1 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,344 9,727 | +0,049 +0,53 % | 23.10. | 9,142 546 | 9,429 530 | 9,799 9,344 | 11,480 4,020 | 350 3.327 | 5 | ||
| CALUMET INC A40GBG Tradegate | 44,000 43,985 | -0,045 -0,10 % | 23.10. | 43,890 227 | 44,170 226 | 44,195 43,810 | 52,62 43,810 | 75 3.303 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,150 1,160 | +0,010 +0,88 % | 23.10. | 1,120 2.699 | 1,150 2.604 | 1,180 1,150 | 2,840 1,150 | 2.850 3.302 | 10 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 3,680 3,680 | 0,000 0,00 % | 23.10. | 3,560 1.359 | 3,780 2.963 | 3,780 3,680 | 5,100 3,440 | 871 3.292 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,500 2,002 | +0,066 +4,60 % | 23.10. | 1,408 1.066 | 1,478 1.015 | 1,889 1,500 | 4,960 1,500 | 2.150 3.283 | 1 | ||
| VALEO SE ADR 920918 Frankfurt | 6,050 6,250 | -0,200 -3,20 % | 23.10. | 5,400 600 | 6,000 600 | 6,050 6,050 | 7,850 4,580 | 540 3.267 | 5 | ||
| WERELDHAVE NV 853289 Tradegate | 17,100 17,480 | -0,200 -1,16 % | 23.10. | 17,260 1.604 | 17,320 300 | 17,380 17,100 | 23,500 16,540 | 189 3.248 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,920 10,310 | +0,170 +1,58 % | 23.10. | 10,480 320 | 11,020 300 | 10,920 10,680 | 12,460 4,700 | 300 3.228 | 2 | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,860 | 0,000 0,00 % | 23.10. | 1,850 100 | 1,860 1.500 | 1,870 1,830 | 2,400 1,330 | 1.737 3.217 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,600 43,800
| -0,200 -0,46 % | 23.10. | 43,000 115 | 44,000 115 | 44,400 43,200 | 45,800 34,800 | 74 3.208 | - | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,105 0,100 | +0,005 +5,00 % | 23.10. | 0,100 15.000 | 0,133 30.000 | 0,105 0,100 | 0,173 0,066 | 30.000 3.150 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,265 0,257 | +0,001 +0,38 % | 23.10. | 0,252 11.919 | 0,274 10.925 | 0,274 0,235 | 0,584 0,101 | 12.005 3.136 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 29,000 29,700 | -0,330 -1,13 % | 23.10. | 29,180 274 | 29,480 271 | 29,000 29,000 | 42,200 24,370 | 108 3.132 | 1 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,155 3,230 | +0,005 +0,16 % | 23.10. | 3,135 990 | 3,165 980 | 3,255 3,155 | 4,810 3,040 | 989 3.124 | 3 | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 3,120 3,075 | +0,045 +1,46 % | 23.10. | 3,100 1.500 | 3,210 1.500 | 3,130 3,120 | 3,715 2,755 | 1.000 3.120 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,300 11,500 | -0,060 -0,53 % | 23.10. | 11,300 280 | 11,400 280 | 11,400 11,180 | 12,540 8,830 | 276 3.114 | 2 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,160 2,150 | -0,005 -0,23 % | 23.10. | 2,160 510 | 2,165 510 | 2,205 2,140 | 2,350 1,178 | 1.430 3.098 | 3 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,030 1,070 | 0,000 0,00 % | 23.10. | 1,020 2.964 | 1,050 2.852 | 1,030 1,030 | 2,920 0,870 | 3.000 3.090 | 1 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,249 0,242 | +0,011 +4,62 % | 23.10. | 0,226 6.644 | 0,249 6.008 | 0,249 0,221 | 0,442 0,142 | 13.300 3.047 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,350 20,500 | -0,050 -0,25 % | 23.10. | 20,350 160 | 20,400 160 | 20,350 20,200 | 20,400 15,540 | 149 3.029 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 60,50 60,50 | 0,00 0,00 % | 23.10. | 60,00 1.708 | 61,00 209 | 60,50 60,00 | 73,00 59,00 | 50 3.025 | - | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 3,660 3,380 | +0,240 +7,02 % | 23.10. | 3,300 500 | 3,520 470 | 3,660 3,660 | 5,400 3,660 | 824 3.016 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,237 0,249 | +0,002 +0,85 % | 23.10. | 0,234 13.211 | 0,237 23.550 | 0,237 0,237 | 0,838 0,226 | 12.659 3.000 | 8 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,200 2,210 | -0,004 -0,18 % | 23.10. | 2,192 2.400 | 2,216 2.400 | 2,214 2,200 | 2,716 2,144 | 1.361 2.995 | 3 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 29,890 30,305 | +0,435 +1,48 % | 23.10. | 29,305 204 | 29,605 202 | 29,890 29,890 | 65,47 24,010 | 100 2.989 | 1 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,271 0,290 | -0,030 -9,97 % | 23.10. | 0,273 7.343 | 0,328 6.092 | 0,304 0,271 | 0,410 0,103 | 10.829 2.947 | 1 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,950 0,944 | 0,000 -0,03 % | 23.10. | 0,824 200 | 1,080 600 | 0,988 0,888 | 2,790 0,601 | 3.387 2.942 | 1 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,768 0,816 | +0,038 +5,16 % | 23.10. | 0,673 2.000 | 0,852 100 | 0,768 0,714 | 5,840 0,714 | 4.729 2.918 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,520 2,560 | -0,040 -1,56 % | 23.10. | 2,440 1.998 | 2,600 1.954 | 2,560 2,460 | 3,000 2,300 | 1.178 2.917 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,300 14,300 | +0,100 +0,70 % | 23.10. | 14,100 142 | 14,200 140 | 14,400 13,900 | 21,120 10,798 | 204 2.897 | 8 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,362 0,365 | -0,003 -0,82 % | 23.10. | 0,353 100 | 0,369 9.200 | 0,366 0,341 | 1,690 0,280 | 11.749 2.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.