Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	28,500 28,700	-0,200 -0,70 %	12.08.	27,600 120	28,500 120	28,500 27,800	34,600 23,500	1.100 31.280	54
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,800 30,300	0,000 0,00 %	12.08.	30,900 100	31,500 100	31,000 30,100	33,200 23,400	591 18.174	220
ON HOLDING AG A3C20K Tradegate	27,000 26,940	+0,060 +0,22 %	07:32	26,960 400	27,270 500	27,260 27,000	43,700 26,180	612 16.652	4
NOVO NORDISK A/S ADR 866931 Tradegate	40,000 40,260	-0,260 -0,65 %	07:32	40,000 150	40,300 150	40,300 40,000	54,80 30,450	367 14.700	35
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,000 23,000	+2,000 +8,70 %	12.08.	24,400 900	25,600 800	25,400 23,000	35,600 3,080	320 8.061	-
COREWEAVE INC CDR A429HA Frankfurt	12,200 9,950	0,000 0,00 %	12.08.	12,200 200	13,000 200	12,700 11,900	15,100 6,800	400 4.930	-
VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart	9,200 7,650	0,000 0,00 %	12.08.	9,250 1.300	9,600 1.250	9,550 7,500	9,550 4,880	402 3.739	8
APPLE INC CDR A3DAE2 Frankfurt	26,800 26,600	0,000 0,00 %	12.08.	26,000 200	27,000 200	26,800 26,200	29,400 19,700	25 670	629
ALPHABET INC CDR A3DAPR Frankfurt	33,800 34,600	0,000 0,00 %	12.08.	31,600 250	36,400 250	34,000 33,800	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	42,100 42,910	0,000 0,00 %	12.08.	41,550 300	44,780 300	42,100 41,580	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	42,010 42,530	0,000 0,00 %	12.08.	41,410 300	44,620 300	42,010 41,450	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,000 19,100	0,000 0,00 %	12.08.	19,000 26	20,600 49	19,400 19,000	20,400 13,800	0 0	265
BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt	19,300 19,200	0,000 0,00 %	12.08.	19,600 100	20,600 100	19,300 19,300	19,300 14,100	0 0	100
CISCO SYSTEMS INC CDR A3DK9N München	36,200 36,200	0,000 0,00 %	12.08.	35,000 200	36,000 200	36,200 36,200	38,800 20,200	0 0	30
META PLATFORMS INC CDR A3C8SW München	18,700 18,400	0,000 0,00 %	12.08.	18,000 300	20,400 300	18,700 18,700	26,800 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	12.08.	20,800 100	22,000 100	21,200 21,200	24,000 15,500	0 0	423
NOVO NORDISK A/S CDR A40XWD Frankfurt	3,080 3,060	+0,020 +0,65 %	12.08.	2,640 600	3,400 600	3,080 3,080	4,300 2,120	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	13,200 13,500	-0,300 -2,22 %	12.08.	14,300 140	16,000 130	13,200 13,100	20,000 10,400	0 0	-
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt	6,541 6,098	0,000 0,00 %	12.08.	7,338 500	7,938 400	6,541 6,541	12,430 4,178	0 0	83
TESLA INC CDR A3DAPU München	17,300 17,300	0,000 0,00 %	12.08.	17,050 200	18,450 200	17,300 17,300	27,300 16,600	0 0	426

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige