Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 74,9 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,270 0,574 | 0,000 0,00 % | 13.01. | 0,265 1.300 | 0,255 400 | 0,290 0,254 | 5,180 0,254 | 2.670 167.279 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,720 4,480 | 0,000 0,00 % | 13.01. | 4,750 100 | 5,190 800 | 4,820 4,635 | 4,820 1,450 | 64.670 165.915 | 3 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,035 15,915 | 0,000 0,00 % | 13.01. | 11,030 200 | 19,620 300 | 16,090 15,940 | 18,000 10,850 | 17.618 165.396 | 6 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 16,293 16,172 | +0,121 +0,75 % | 13:05 | 16,280 1.900 | 16,308 1.900 | 16,500 16,219 | 22,634 11,299 | 10.131 165.167 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,700 12,580 | +0,120 +0,95 % | 13:31 | 12,640 675 | 12,760 990 | 12,730 12,540 | 51,10 11,430 | 13.040 164.700 | 5 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,640 44,700 | -0,060 -0,13 % | 13.01. | 44,610 200 | 44,640 200 | 44,670 44,610 | 44,850 7,352 | 17.920 164.219 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,600 4,890 | 0,000 0,00 % | 13.01. | 3,660 100 | 5,100 900 | 4,970 4,550 | 7,300 1,500 | 56.893 163.950 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,418 0,370 | +0,048 +12,97 % | 14:01 | 0,404 5.582 | 0,418 5.050 | 0,420 0,378 | 0,725 0,250 | 413.781 163.862 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,180 3,020 | 0,000 0,00 % | 13.01. | 2,850 100 | 3,260 2.900 | 3,180 3,120 | 3,690 1,550 | 67.451 162.357 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 40,280 40,445 | -0,165 -0,41 % | 13:43 | 40,090 380 | 40,355 380 | 40,720 40,130 | 92,31 26,300 | 3.982 161.557 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 30,400 29,200 | +1,200 +4,11 % | 14:04 | 30,200 400 | 30,400 400 | 30,600 29,800 | 30,200 6,215 | 5.309 161.153 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,560 1,480 | 0,000 0,00 % | 13.01. | 0,624 4.500 | 1,600 300 | 1,595 1,555 | 6,940 1,410 | 151.925 161.129 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,760 5,580 | +0,180 +3,23 % | 13:45 | 5,660 1.000 | 5,780 1.000 | 5,780 5,640 | 6,040 0,902 | 28.170 161.048 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,977 1,020 | -0,043 -4,19 % | 13.01. | 0,970 28.000 | 1,040 1.000 | 1,030 0,961 | 2,975 0,961 | 262.278 160.535 | 6 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,140 1,020 | +0,120 +11,76 % | 13.01. | 1,130 300 | 1,170 200 | 1,170 1,140 | 2,210 0,543 | 162.453 160.295 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 129,00 130,50 | -0,50 -0,39 % | 13.01. | 128,00 100 | 129,00 278 | 130,50 129,00 | 151,00 87,60 | 1.231 159.264 | 19 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,055 10,810 | 0,000 0,00 % | 13.01. | 4,420 100 | 11,050 100 | 11,150 10,920 | 18,510 10,530 | 20.253 159.046 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,220 3,870 | 0,000 0,00 % | 13.01. | 3,530 200 | 4,630 100 | 4,600 4,110 | 8,250 0,525 | 52.632 156.584 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,280 16,095 | +0,185 +1,15 % | 13:43 | 16,217 2.400 | 16,234 3.000 | 16,280 16,162 | 16,217 12,592 | 9.608 156.197 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,240 26,300 | 0,000 0,00 % | 13.01. | 22,940 200 | 31,470 200 | 26,240 26,210 | 28,520 22,470 | 7.507 155.680 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,930 4,070 | 0,000 0,00 % | 13.01. | 3,560 4.400 | 3,950 5.100 | 3,980 3,930 | 7,500 3,090 | 71.891 154.030 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 595,00 601,50 | -6,50 -1,08 % | 13:31 | 598,00 10 | 600,50 10 | 603,50 590,00 | 624,50 272,40 | 256 152.788 | 4 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,50 79,50
| -2,00 -2,52 % | 13:53 | 77,50 2.000 | 78,50 2.000 | 80,50 77,50 | 88,00 16,100 | 1.947 152.682 | 11 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 48,650 47,310 | +1,340 +2,83 % | 13.01. | 41,610 100 | 48,990 200 | 48,700 48,270 | 48,700 35,590 | 7.601 152.534 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,400 26,340 | +0,060 +0,23 % | 13.01. | 10,610 100 | 37,740 200 | 26,650 26,250 | 27,650 23,250 | 16.649 151.633 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,750 45,477 | +0,273 +0,60 % | 12:44 | 45,252 442 | 45,750 671 | 45,750 45,250 | 47,400 43,800 | 3.337 151.576 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,590 17,590 | 0,000 0,00 % | 13.01. | 7,550 200 | 24,410 200 | 17,600 17,540 | 22,180 13,560 | 13.959 151.360 | 3 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,985 11,960 | +0,025 +0,21 % | 13.01. | 11,900 21.500 | 12,100 2.500 | 11,990 11,950 | 11,990 5,950 | 30.044 151.134 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,330 5,450 | 0,000 0,00 % | 13.01. | 5,370 200 | 5,650 600 | 5,545 5,330 | 10,440 2,000 | 38.383 149.878 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,28 89,21 | +0,07 +0,08 % | 13:59 | 89,16 1.160 | 89,17 360 | 89,69 88,99 | 91,63 67,34 | 1.672 149.857 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,580 2,460 | +0,120 +4,88 % | 13:42 | 2,480 400 | 2,580 13.744 | 2,580 2,500 | 2,500 0,001 | 59.063 149.547 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,160 8,250 | 0,000 0,00 % | 13.01. | 6,940 1.600 | 9,170 1.700 | 8,240 8,135 | 11,000 4,875 | 40.597 149.497 | 3 | ||
| AEYE INC A3EKNX NASDAQ | 2,085 2,170 | 0,000 0,00 % | 13.01. | 2,070 100 | 2,880 300 | 2,125 2,075 | 4,575 0,502 | 93.899 147.848 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 9,010 8,940 | 0,000 0,00 % | 13.01. | 3,600 200 | 9,600 300 | 9,050 8,920 | 51,25 5,220 | 31.689 147.222 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,160 9,780 | 0,000 0,00 % | 13.01. | 9,110 700 | 14,650 100 | 9,350 9,090 | 23,920 3,640 | 22.360 144.531 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,611 12,621 | -0,010 -0,08 % | 14:00 | 12,602 4.200 | 12,609 3.400 | 12,666 12,602 | 12,693 8,750 | 11.398 144.222 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,630 8,950 | -0,320 -3,58 % | 13:33 | 8,610 580 | 8,640 500 | 8,960 8,570 | 14,340 5,400 | 16.696 143.984 | 5 | ||
| ENNIS INC 850998 NASDAQ | 18,590 18,625 | 0,000 0,00 % | 13.01. | 16,290 300 | 28,320 100 | 18,700 18,580 | 21,810 16,340 | 24.637 143.521 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,480 4,100 | 0,000 0,00 % | 13.01. | 4,530 200 | 7,160 100 | 4,510 4,450 | 39,600 3,790 | 56.755 143.253 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,705 3,825 | 0,000 0,00 % | 13.01. | 3,700 200 | 4,100 100 | 3,780 3,700 | 4,740 1,105 | 67.303 142.766 | 1 | ||
| INNODATA INC 907651 Tradegate | 53,75 53,90 | -0,15 -0,28 % | 14:04 | 0,000 190 | 0,000 190 | 54,60 52,95 | 81,50 23,200 | 2.636 142.346 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,525 1,460 | 0,000 0,00 % | 13.01. | 1,500 500 | 1,640 100 | 1,525 1,485 | 4,510 0,954 | 132.879 142.170 | 6 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,080 9,065 | 0,000 0,00 % | 13.01. | 8,270 5.500 | 12,810 2.200 | 9,085 9,080 | 9,140 8,415 | 19.783 141.651 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,870 2,300 | 0,000 0,00 % | 13.01. | 2,820 400 | 2,970 100 | 2,980 2,300 | 24,650 2,203 | 1.255 141.145 | 3 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,020 11,000 | 0,000 0,00 % | 13.01. | 10,980 200 | 12,320 1.800 | 11,030 10,930 | 16,205 10,920 | 19.676 140.878 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,64 174,04 | -0,40 -0,23 % | 13:33 | 173,36 400 | 173,42 400 | 174,04 173,00 | 175,08 124,66 | 812 140.790 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 7,480 7,415 | 0,000 0,00 % | 13.01. | 5,680 6.700 | 10,400 100 | 7,480 7,420 | 7,480 4,475 | 24.405 140.646 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,960 41,470 | 0,000 0,00 % | 13.01. | 31,340 200 | 65,12 100 | 41,530 40,960 | 43,960 36,130 | 2.820 139.248 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 81,50 77,80 | 0,00 0,00 % | 13.01. | 45,500 100 | 101,13 100 | 81,50 77,50 | 189,00 7,760 | 3.962 139.234 | 2 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,490 | 0,000 0,00 % | 13.01. | 11,200 1.400 | 25,570 7.400 | 25,505 25,500 | 25,570 24,945 | 5.465 139.122 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .