Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 253,0 Mio. 191,0 Mio. 65,7 Mio. 62,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,000 28,510 | +1,490 +5,23 % | 23.06. | 28,510 100 | 35,820 100 | 30,370 29,190 | 72,77 11,540 | 15.659 196.279 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,220 14,720 | +0,500 +3,40 % | 23.06. | 11,620 100 | 15,250 700 | 15,240 14,800 | 15,780 13,025 | 19.876 194.278 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 23.06. | 1,300 800 | 1,330 500 | 1,350 1,290 | 2,965 1,005 | 167.292 193.761 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,868 0,838 | +0,030 +3,59 % | 23.06. | 0,840 200 | 0,920 100 | 0,920 0,821 | 4,710 0,572 | 357.524 193.721 | 7 | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 197,46 198,39 | 0,00 0,00 % | 22.06. | 200,54 190 | 201,79 190 | 198,39 197,46 | 208,62 171,37 | 980 193.511 | - | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 4,300
4,150 | +0,150 +3,61 % | 23.06. | 4,350 400 | 4,250 1.000 | 4,770 4,070 | 29,184 1,394 | 58.864 192.464 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,230 2,970 | +0,260 +8,75 % | 23.06. | 3,270 900 | 3,700 100 | 3,285 3,010 | 18,035 2,610 | 90.919 192.064 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,455 0,492 | -0,037 -7,49 % | 23.06. | 0,454 8.808 | 0,465 8.602 | 0,475 0,448 | 3,080 0,423 | 413.772 190.489 | 9 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,160 16,760 | +0,400 +2,39 % | 23.06. | 17,120 900 | 17,200 100 | 17,200 16,840 | 18,780 13,180 | 24.709 189.585 | 3 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 17,236 18,550 | -1,314 -7,08 % | 23.06. | 17,191 200 | 17,851 200 | 17,236 16,986 | 101,26 16,986 | 11.000 188.636 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,350 0,582 | -0,232 -39,85 % | 23.06. | 0,344 100 | 0,382 1.000 | 0,420 0,339 | 2,190 0,339 | 1,9 Mio. 188.316 | 5 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,196 16,718 | -0,522 -3,12 % | 23.06. | 15,768 2.000 | 16,172 2.000 | 16,704 15,792 | 17,446 9,233 | 11.661 188.308 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,820 20,400 | +0,420 +2,06 % | 23.06. | 18,750 100 | 20,820 100 | 20,900 20,620 | 28,070 13,150 | 22.457 188.183 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,280 25,810 | +0,470 +1,82 % | 23.06. | 26,210 300 | 26,320 100 | 26,330 25,850 | 28,820 20,955 | 12.012 188.101 | 5 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,300 5,890 | +0,410 +6,96 % | 23.06. | 6,280 200 | 7,190 100 | 6,300 6,035 | 9,500 3,530 | 63.928 187.189 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 25,200 26,140 | -0,940 -3,60 % | 23.06. | 25,200 119 | 25,420 117 | 25,920 25,020 | 36,240 19,170 | 7.409 187.074 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 56,03 56,40 | -0,38 -0,66 % | 23.06. | 55,42 800 | 55,70 800 | 56,07 55,24 | 71,90 42,924 | 3.364 186.249 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 5,785 5,817 | -0,032 -0,55 % | 23.06. | 5,751 580 | 5,875 570 | 5,982 5,427 | 6,650 0,650 | 32.803 185.393 | 10 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,008 1,965 | +0,043 +2,19 % | 23.06. | 1,964 1.700 | 2,034 1.700 | 2,080 1,941 | 3,068 1,824 | 90.481 184.723 | 1 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 25,580 18,745 | +6,835 +36,46 % | 23.06. | 25,300 140 | 25,640 130 | 26,000 17,780 | 54,20 10,100 | 7.759 184.133 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,912 19,092 | -0,180 -0,94 % | 23.06. | 18,846 1.100 | 18,968 1.100 | 19,020 18,752 | 19,982 14,844 | 9.675 183.491 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,610 0,601 | +0,009 +1,48 % | 23.06. | 0,620 100 | 0,620 100 | 0,651 0,600 | 2,435 0,582 | 377.883 182.765 | 1 | ||
| STREAMEX CORP A401PF NASDAQ | 0,860 0,850 | +0,010 +1,20 % | 23.06. | 0,810 6.600 | 0,946 100 | 0,910 0,820 | 11,600 0,765 | 226.495 182.650 | 3 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,735 7,745 | -0,010 -0,13 % | 23.06. | 7,700 2.000 | 7,800 600 | 7,780 7,705 | 8,290 7,235 | 29.425 182.503 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,575 18,160 | -0,585 -3,22 % | 23.06. | 17,560 12.000 | 17,610 2.000 | 17,660 18,110 | 35,590 16,670 | 11.381 181.955 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,140 24,440 | -2,300 -9,41 % | 23.06. | 0,000 500 | 0,000 500 | 23,570 22,030 | 27,690 7,682 | 7.907 180.911 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 23,540 24,550 | -1,010 -4,11 % | 23.06. | 22,770 132 | 23,070 131 | 24,200 23,230 |
34,260 12,080 | 7.600 180.348 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,942 0,840 | +0,102 +12,10 % | 23.06. | 0,900 1.000 | 1,030 1.000 | 1,145 0,942 | 4,748 0,760 | 2,0 Mio. 179.795 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,920 25,050 | -0,130 -0,52 % | 23.06. | 24,575 700 | 24,840 700 | 24,920 24,455 | 26,465 21,180 | 7.264 179.086 | - | ||
| FIGMA INC A41DRC Tradegate | 17,040 16,720 | +0,320 +1,91 % | 23.06. | 16,540 321 | 16,860 315 | 17,540 16,320 | 130,00 14,180 | 10.523 178.961 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,389 7,302 | +0,087 +1,19 % | 23.06. | 7,368 3.000 | 7,462 3.000 | 7,389 7,295 | 7,389 5,523 | 24.404 178.210 | - | ||
| FACC AG A1147K Tradegate | 18,460 18,300 | +0,160 +0,87 % | 23.06. | 18,360 200 | 18,460 200 | 18,480 17,460 | 18,480 6,600 | 9.905 178.171 | 1 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,720 15,930 | -0,210 -1,32 % | 23.06. | 15,700 100 | 17,910 100 | 15,910 15,690 | 17,520 2,640 | 16.162 177.933 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,865 1,840 | +0,025 +1,36 % | 23.06. | 1,850 1.200 | 1,880 1.300 | 1,880 1,830 | 2,200 1,410 | 136.985 177.752 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 63,11 62,04 | +1,07 +1,72 % | 23.06. | 50,68 100 | 72,32 200 | 63,14 62,10 | 63,14 34,300 | 5.953 177.206 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,840 0,835 | +0,004 +0,53 % | 23.06. | 0,822 10.000 | 0,836 10.000 | 0,860 0,818 | 2,000 0,741 | 209.636 176.986 | 8 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,230 23,350 | -0,120 -0,51 % | 23.06. | 13,050 800 | 27,680 100 | 24,150 22,740 | 25,170 11,450 | 15.029 175.537 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,240 4,250 | -0,010 -0,24 % | 23.06. | 4,240 500 | 4,250 400 | 4,320 3,990 | 6,080 3,100 | 97.868 175.520 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,50 108,16 | +0,34 +0,31 % | 23.06. | 108,08 300 | 108,67 280 | 108,48 107,81 | 110,24 105,40 | 1.614 174.903 | - | ||
| ALFEN NV A2JGMQ Tradegate | 16,320 16,800 | -0,480 -2,86 % | 23.06. | 16,250 200 | 16,320 200 | 16,980 15,880 | 19,840 8,078 | 10.773 174.191 | - | ||
| LIGHTON SA A40V1B Stuttgart | 8,070 9,170 | -1,100 -12,00 % | 23.06. | 8,080 1.217 | 8,230 1.206 | 10,000 8,070 | 10,350 3,310 | 19.902 173.843 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,865 0,975 | -0,110 -11,28 % | 23.06. | 0,850 3.900 | 0,870 3.800 | 1,130 0,830 | 2,100 0,550 | 183.308 173.295 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,730 1,780 | -0,050 -2,81 % | 23.06. | 1,750 600 | 1,760 600 | 1,775 1,730 | 3,305 1,550 | 87.070 173.261 | - | ||
| NESTLE SA ADR 883723 Tradegate | 87,40 85,40 | +2,00 +2,34 % | 23.06. | 87,20 100 | 87,40 100 | 87,40 85,00 | 92,80 75,20 | 1.995 173.255 | 12 | ||
| ENNIS INC 850998 NASDAQ | 21,350 20,490 | +0,860 +4,20 % | 23.06. | 18,290 200 | 21,580 100 | 21,350 20,520 | 22,330 16,340 | 17.694 172.388 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,918 18,474 | -0,556 -3,01 % | 23.06. | 17,766 1.000 | 17,844 1.000 | 18,116 17,754 | 18,518 13,118 | 9.637 171.679 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,880 4,940 | -0,060 -1,21 % | 23.06. | 4,890 700 | 4,900 400 | 4,970 4,820 | 11,690 3,200 | 59.167 171.580 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,485 3,380 | +0,105 +3,11 % | 23.06. | 3,460 2.500 | 3,510 100 | 3,485 3,395 | 4,730 3,225 | 64.826 171.265 | 3 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,645 9,570 | +0,075 +0,78 % | 23.06. | 7,830 500 | 10,730 600 | 9,730 9,540 | 10,400 4,615 | 46.176 171.179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.