Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 18,6 Mio. 8,2 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOR EXPLORATIONS LTD A0YAQ9 Stuttgart | 0,200 0,164 | +0,036 +21,95 % | 16.04. | 0,192 10.000 | 0,210 70.000 | 0,200 0,153 | 0,200 0,079 | 105.400 20.094 | - | ||
| CAPSTONE MINING CORP A0JDER Tradegate | 3,220 3,150 | 0,000 0,00 % | 16.04. | 3,070 979 | 3,205 936 | 3,240 3,130 | 3,240 0,292 | 6.305 20.080 | 2 | ||
| LONCOR RESOURCES INC A2PSPG Tradegate | 0,580 0,540 | +0,038 +7,01 % | 15.04. | 0,542 3.000 | 0,580 2.000 | 0,000 0,000 | - - | 34.750 20.062 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 23,980 23,080 | +0,940 +4,08 % | 16.04. | 23,980 417 | 24,480 408 | 23,980 23,000 | 23,980 10,050 | 854 19.997 | 5 | ||
| MYDECINE INNOVATIONS GROUP INC A2P6ED Tradegate | 0,237 0,239 | +0,006 +2,38 % | 16.04. | 0,226 15.400 | 0,236 7.000 | 0,252 0,228 | - - | 84.944 19.912 | 4 | ||
| ENVERIC BIOSCIENCES INC A2QLZH Tradegate | 2,000 1,950 | +0,030 +1,52 % | 16.04. | 1,920 2.611 | 2,040 2.448 | 2,000 1,900 | - - | 9.945 19.840 | 4 | ||
| MONEYGRAM INTERNATIONAL INC A1JNTV Tradegate | 5,818 6,050 | -0,200 -3,32 % | 16.04. | 5,764 520 | 5,938 505 | 6,174 5,750 | 9,616 1,217 | 3.350 19.745 | 4 | ||
| IMPACT COATINGS AB A0DK8Q Tradegate | 2,315 2,260 | +0,080 +3,58 % | 16.04. | 2,285 1.400 | 2,320 7.950 | 2,315 2,195 | 4,045 1,018 | 8.708 19.691 | - | ||
| BAM BAM RESOURCES CORP A2QEN3 Tradegate | 0,182 0,171 | +0,006 +3,12 % | 16.04. | 0,175 18.580 | 0,182 8.250 | 0,198 0,171 | - - | 105.046 19.657 | 3 | ||
| REALPAGE INC A1C0QF Tradegate | 73,26 72,60 | -0,14 -0,19 % | 14.04. | 73,38 68 | 74,46 67 | 0,000 0,000 | 75,00 47,000 | 268 19.634 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 14,800 14,500 | +0,385 +2,67 % | 15.04. | 14,470 207 | 15,375 195 | 0,000 0,000 | 19,700 9,900 | 1.334 19.617 | - | ||
| RITE AID CORPORATION A2PHDV Tradegate | 14,935 14,410 | +0,155 +1,05 % | 16.04. | 14,515 275 | 14,960 267 | 15,300 14,615 | 26,180 8,052 | 1.291 19.609 | 15 | ||
| BRYN MAWR BANK CORPORATION 923210 Frankfurt | 39,200 37,200 | +2,000 +5,38 % | 16.04. | 37,600 500 | 39,200 500 | 39,200 39,200 | - - | 500 19.600 | 1 | ||
| GOLD MOUNTAIN MINING CORP A2QLZC Tradegate | 1,270 1,160 | +0,140 +12,39 % | 16.04. | 1,210 1.700 | 1,300 1.600 | 1,290 1,180 | - - | 15.877 19.567 | 4 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 8,610 8,810 | -0,165 -1,88 % | 16.04. | 8,620 360 | 8,705 360 | 8,820 8,610 | - - | 2.220 19.488 | - | ||
| HISTOGEN INC A2P5HB Tradegate | 0,840 0,920 | -0,085 -9,19 % | 16.04. | 0,830 2.423 | 0,900 2.215 | 0,950 0,840 | 6,500 0,605 | 21.450 19.449 | - | ||
| CELL IMPACT AB A1JN96 Tradegate | 4,692 4,570 | +0,154 +3,39 % | 16.04. | 4,602 700 | 4,694 700 | 4,692 4,564 | 6,960 1,572 | 4.186 19.346 | - | ||
| SSAB AB A 887029 Tradegate | 4,888 4,788 | +0,084 +1,75 % | 16.04. | 4,859 1.100 | 4,896 1.100 | 4,889 4,825 | 4,889 1,808 | 3.960 19.326 | 2 | ||
| WEST RED LAKE GOLD MINES INC A1J0MZ Frankfurt | 0,059 0,050 | +0,009 +17,00 % | 16.04. | 0,039 55.264 | 0,059 69.754 | 0,059 0,055 | 0,143 0,026 | 334.754 19.323 | - | ||
| PLAN OPTIK AG A0HGQS Tradegate | 1,470 1,450 | -0,040 -2,65 % | 16.04. | 1,400 760 | 1,500 710 | 1,530 1,450 | 2,400 1,140 | 12.963 19.214 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 3,100 3,168 | -0,028 -0,90 % | 16.04. | 3,012 996 | 3,140 954 | 3,214 3,000 | 3,676 1,000 | 6.229 19.151 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 243,40 243,40 | -2,50 -1,02 % | 16.04. | 245,50 24 | 250,60 23 | 252,40 243,40 | 252,40 150,00 | 77 19.106 | - | ||
| NAVSTONE SE A1CUJD Frankfurt | 1,800 1,720 | +0,080 +4,65 % | 16.04. | 1,790 1.180 | 1,850 13.927 | 1,850 1,750 | 1,850 1,290 | 10.434 19.023 | 4 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 16,200 16,200 | 0,000 0,00 % | 16.04. | 16,200 25 | 16,400
2.998 | 16,200 16,000 | 16,400 13,500 | 1.173 18.959 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 38,885 38,765 | 0,000 0,00 % | 16.04. | 38,940 400 | 39,040 400 | 39,000 38,765 | 40,765 29,830 | 486 18.881 | - | ||
| HEIJMANS NV A0YBCH Tradegate | 14,680 14,400 | +0,340 +2,37 % | 16.04. | 14,640 220 | 14,740 220 | 14,680 14,620 | 14,780 5,700 | 1.285 18.824 | 1 | ||
| MOLECULIN BIOTECH INC A2QQM0 Tradegate | 2,980 3,120 | -0,100 -3,25 % | 15.04. | 2,810 2.138 | 2,920 2.048 | 0,000 0,000 | 8,940 2,792 | 6.234 18.758 | 3 | ||
| T2 BIOSYSTEMS INC A119H3 Tradegate | 1,059 1,121 | -0,031 -2,84 % | 16.04. | 1,072 4.666 | 1,123 4.449 | 1,136 1,025 | 3,400 0,442 | 17.563 18.740 | - | ||
| RAINFOREST RESOURCES INC A2AFZ6 Tradegate | 1,650 1,500 | +0,140 +9,27 % | 16.04. | 1,600 2.000 | 1,750 2.000 | 1,650 1,498 | - - | 11.884 18.673 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,772 18,738 | +0,246 +1,33 % | 16.04. | 18,522 323 | 18,828 318 | 18,772 18,768 | 19,300 13,800 | 993 18.637 | - | ||
| POLAR POWER INC A2DNSM Tradegate | 8,200 8,620 | -0,380 -4,43 % | 16.04. | 8,155 490 | 9,015 443 | 8,770 8,200 | - - | 2.248 18.611 | - | ||
| ALGERNON PHARMACEUTICALS INC A2PEGU Tradegate | 0,098 0,098 | -0,007 -6,38 % | 16.04. | 0,102 20.000 | 0,116 18.000 | 0,110 0,096 | 0,400 0,080 | 185.611 18.480 | - | ||
| BETTER PLANT SCIENCES INC A2QBR0 Tradegate | 0,055 0,051 | +0,001 +1,47 % | 16.04. | 0,055 22.000 | 0,060 13.000 | 0,062 0,055 | 0,162 0,039 | 301.656 18.444 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 146,50 149,65 | -2,75 -1,84 % | 16.04. | 146,65 68 | 149,40 66 | 150,60 145,70 | 165,94 79,08 | 125 18.380 | - | ||
| DEINOVE A1CXES Frankfurt | 0,717 0,729 | -0,012 -1,65 % | 16.04. | 0,717 2.500 | 0,731 2.500 | 0,735 0,717 | 1,180 0,416 | 25.500 18.284 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 1,687 1,596 | +0,117 +7,45 % | 16.04. | 1,631 1.020 | 1,686 980 | 1,690 1,587 | 2,744 1,301 | 11.085 18.277 | 3 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 19,450 19,500 | 0,000 0,00 % | 16.04. | 19,200 271 | 19,550 266 | 19,850 19,150 | 21,600 8,800 | 935 18.111 | 23 | ||
| STITCH FIX INC A2H52J Tradegate | 38,800 38,000 | +1,410 +3,77 % | 16.04. | 38,400 182 | 39,190 178 | 38,800 36,540 | 90,03 13,744 | 485 18.105 | 17 | ||
| SIO GENE THERAPIES INC A2QHKW Tradegate | 2,038 2,100 | -0,022 -1,07 % | 16.04. | 2,006 1.495 | 2,074 1.445 | 2,086 2,030 | 6,000 1,620 | 8.850 18.095 | - | ||
| QURATE RETAIL INC A2JHXV Tradegate | 10,390 10,300 | +0,030 +0,29 % | 16.04. | 10,275 583 | 10,365 578 | 10,440 10,390 | 11,500 4,920 | 1.732 17.998 | 4 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Stuttgart | 52,77 52,46 | +0,31 +0,59 % | 16.04. | 52,77 2.843 | 52,97 2.832 | 52,78 52,45 | 52,78 43,845 | 342 17.970 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 22,780 23,350 | -0,710 -3,02 % | 16.04. | 22,580 265 | 23,040 260 | 23,350 22,780 | 28,580 12,762 | 781 17.954 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 30,200 30,385 | -0,525 -1,71 % | 16.04. | 30,220 350 | 31,450 350 | 31,040 30,200 | - - | 580 17.948 | - | ||
| AVAYA HOLDINGS CORP A2JAF9 Tradegate | 25,200 25,600 | -0,200 -0,79 % | 15.04. | 23,800 253 | 24,600 243 | 0,000 0,000 | 27,200 7,550 | 712 17.942 | 3 | ||
| SMT SCHARF AG 575198 Xetra | 8,920 8,980 | -0,060 -0,67 % | 16.04. | 8,840 567 | 9,000 5.279 | 8,940 8,920 | 9,780 6,940 | 2.000 17.880 | - | ||
| CALIBRE MINING CORP A2N8JP Frankfurt | 1,290 1,255 | +0,035 +2,79 % | 16.04. | 1,274 10.000 | 1,310 10.000 | 1,297 1,276 | 1,790 0,576 | 13.860 17.851 | 3 | ||
| STRABAG SE A0M23V Tradegate | 31,450 31,950 | -0,250 -0,79 % | 16.04. | 31,050 110 | 31,650 100 | 31,550 31,350 | 32,350 22,850 | 568 17.837 | 10 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 9,075 9,132 | +0,011 +0,12 % | 16.04. | 8,999 1.200 | 9,135 1.100 | 9,132 9,075 | - - | 1.961 17.820 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,410 2,520 | -0,075 -3,02 % | 16.04. | 2,315 1.298 | 2,415 1.240 | 2,540 2,320 | - - | 7.348 17.750 | 1 | ||
| NEW RESIDENTIAL INVESTMENT CORP A12DW2 Tradegate | 8,836 8,696 | +0,138 +1,59 % | 16.04. | 8,746 571 | 8,824 566 | 8,900 8,836 | 9,876 4,500 | 1.983 17.648 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
