Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,0 Mio. 118,4 Mio. 112,5 Mio. 106,3 Mio. 63,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,120 4,100 | +0,020 +0,49 % | 20:38 | 4,080 810 | 4,180 790 | 4,120 4,120 | 6,000 3,920 | 1.200 4.944 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,317 0,307 | +0,010 +3,26 % | 16:23 | 0,298 3.364 | 0,342 2.924 | 0,317 0,284 | 0,489 0,244 | 16.766 4.933 | 6 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 289,00 285,00 | +4,00 +1,40 % | 19:44 | 288,00 11 | 289,00 11 | 289,00 286,00 | 293,00 148,60 | 17 4.892 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 4,745 4,720 | +0,025 +0,53 % | 18:59 | 4,645 646 | 4,755 631 | 4,795 4,745 | 11,900 3,600 | 1.004 4.814 | - | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,190 1,150 | +0,040 +3,48 % | 12:18 | 1,220 3.000 | 1,310 3.000 | 1,190 1,140 | 1,390 0,496 | 4.000 4.760 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 23,710 24,480 | -0,770 -3,15 % | 20:32 | 22,500 400 | 30,650 900 | 23,780 23,710 | 30,490 22,830 | 200 4.749 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 21:58 | 1,180 200 | 2,990 3.000 | 1,240 1,210 | 4,680 1,120 | 5.870 4.721 | 3 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 3,735 3,385 | +0,350 +10,34 % | 17:40 | 3,470 432 | 3,740 400 | 3,735 3,195 | 6,900 3,100 | 1.320 4.660 | - | ||
| PIXELWORKS INC A418SM Tradegate | 4,470 4,530 | -0,060 -1,32 % | 20:04 | 4,335 461 | 4,600 1.000 | 4,620 4,470 | 6,350 4,520 | 1.008 4.656 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,580 4,680 | -0,100 -2,14 % | 15:25 | 4,520 443 | 5,000 399 | 4,640 4,340 | 10,000 3,840 | 1.000 4.640 | 5 | ||
| CXAPP INC A42HZE NASDAQ | 1,365 1,335 | +0,030 +2,25 % | 21:58 | 1,260 100 | 1,380 100 | 1,430 1,330 | 34,700 1,280 | 5.636 4.633 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,180 1,145 | +0,035 +3,06 % | 21:32 | 1,030 300 | 1,180 200 | 1,220 1,160 | 2,970 0,980 | 10.941 4.592 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,825 3,845 | -0,020 -0,52 % | 10:45 | 3,805 820 | 3,835 810 | 3,825 3,825 | 4,865 2,960 | 1.200 4.590 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,181 0,187 | -0,006 -3,16 % | 16:28 | 0,177 8.500 | 0,180 8.500 | 0,194 0,181 | 0,767 0,187 | 23.994 4.561 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 33,900 35,900 | -2,000 -5,57 % | 21:56 | 34,200 146 | 34,800 145 | 35,900 33,900 | 41,500 26,500 | 130 4.538 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,560 7,720 | -0,160 -2,07 % | 19:55 | 7,480 150 | 7,520 150 | 7,800 7,560 | 9,500 7,500 | 582 4.509 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,366 0,380 | -0,014 -3,68 % | 16:01 | 0,382 7.865 | 0,422 7.087 | 0,402 0,366 | 1,350 0,396 | 12.000 4.464 | 2 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,350 6,290 | +0,060 +0,95 % | 16:57 | 6,290 530 | 6,420 520 | 6,350 6,350 | 8,465 5,810 | 700 4.445 | 8 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 22,200 21,700 | +0,500 +2,30 % | 15:41 | 21,400 200 | 21,500 200 | 22,200 22,200 | 35,040 18,920 | 200 4.440 | 2 | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 16:34 | 10,500 959 | 10,600 942 | 10,700 10,700 | 14,000 8,400 | 413 4.419 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 07:41 | 20,800 160 | 21,200 160 | 20,800 20,800 | 21,000 8,700 | 211 4.389 | 8 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 5,462 5,956 | -0,494 -8,29 % | 20:18 | 5,316 570 | 5,486 550 | 6,068 5,462 | 30,000 6,040 | 738 4.377 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,340 1,310 | +0,030 +2,29 % | 17:35 | 1,310 1.995 | 1,370 2.000 | 1,340 1,310 | 2,000 0,955 | 3.305 4.363 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,740 15,660 | 0,000 0,00 % | 30.10. | 13,880 200 | 15,810 100 | 15,750 15,750 | 16,280 14,500 | 277 4.360 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 22,000 23,000 | -1,000 -4,35 % | 14:51 | 22,600 60 | 23,800 60 | 24,600 22,000 | 27,800 15,500 | 180 4.338 | - | ||
| NSJ ANTIMONY CORP A3DPN4 München | 0,326 0,346 | -0,021 -5,92 % | 20:12 | 0,294 8.000 | 0,326 8.000 | 0,340 0,326 | 0,477 0,062 | 13.000 4.302 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 43,000 47,200 | -4,200 -8,90 % | 21:30 | 42,400 80 | 43,000 70 | 43,000 43,000 | 47,200 25,180 | 100 4.300 | 4 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,981 1,010 | -0,030 -2,92 % | 21:59 | 1,000 200 | 1,190 7.100 | 1,040 0,980 | 2,980 0,710 | 6.688 4.298 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 17,280 17,100 | +0,180 +1,05 % | 15:30 | 14,230 300 | 20,710 100 | 17,280 17,280 | 23,930 13,090 | 248 4.285 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,120 5,960 | +0,160 +2,68 % | 21:04 | 6,000 300 | 6,125 300 | 6,120 5,915 | 9,030 5,580 | 710 4.279 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,600 13,600 | 0,000 0,00 % | 20:15 | 13,500 300 | 13,800 300 | 13,800 13,400 | 14,800 11,300 | 314 4.243 | 1 | ||
| MCGRATH RENTCORP 919322 Tradegate | 111,00 106,00 | +5,00 +4,72 % | 16:06 | 115,00 30 | 118,00 30 | 111,00 111,00 | 107,00 81,50 | 38 4.218 | 6 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,565 1,355 | +0,210 +15,50 % | 18:24 | 1,495 2.210 | 1,530 2.160 | 1,600 1,385 | 6,738 1,250 | 3.005 4.163 | 11 | ||
| GARRETT MOTION INC A2N5QP Tradegate | 18,300 18,600 | -0,300 -1,61 % | 16:54 | 18,000 278 | 18,100 275 | 18,300 18,300 | 19,700 19,500 | 225 4.118 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 20,200 19,740 | +0,460 +2,33 % | 21:40 | 20,100 160 | 20,250 160 | 20,200 20,050 | 24,200 17,340 | 204 4.104 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,040 2,920 | +0,120 +4,11 % | 20:23 | 2,990 1.110 | 3,080 1.080 | 3,050 3,040 | 4,000 2,440 | 1.345 4.092 | 1 | ||
| PRICER AB 899450 Tradegate | 0,404 0,400 | +0,004 +1,00 % | 09:04 | 0,405 2.800 | 0,411 2.700 | 0,404 0,404 | 0,447 0,250 | 10.100 4.080 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 90,00 95,00 | -5,00 -5,26 % | 18:12 | 87,00 100 | 87,50 100 | 91,00 90,00 | 99,00 49,800 | 45 4.057 | 4 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,170 3,250 | -0,080 -2,46 % | 20:46 | 3,050 500 | 3,810 100 | 3,230 3,150 | 1.272,00 1,810 | 1.482 4.023 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,000 | 0,000 0,00 % | 08:31 | 20,200 248 | 20,400 246 | 20,000 20,000 | 24,400 17,100 | 200 4.000 | 86 | ||
| AKBANK TAS ADR A0D9US Stuttgart | 2,100 2,220 | -0,120 -5,41 % | 21:56 | 2,100 4.240 | 2,480 806 | 2,120 1,990 | 3,680 1,980 | 2.000 3.980 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,980 7,115 | 0,000 0,00 % | 21:59 | 6,070 100 | 7,550 100 | 7,125 6,980 | 8,560 5,260 | 927 3.967 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,163 0,134 | +0,029 +21,72 % | 21:26 | 0,150 26.828 | 0,164 24.421 | 0,163 0,125 | 1,645 0,125 | 28.491 3.892 | - | ||
| RIBER SA 938526 Stuttgart | 6,110 5,970 | 0,000 0,00 % | 17:02 | 6,030 7.317 | 6,090 3.284 | 6,250 5,950 | 17,220 2,905 | 631 3.871 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,367 0,359 | +0,008 +2,34 % | 21:59 | 0,340 52.000 | 0,384 500 | 0,368 0,355 | 1,690 0,280 | 15.577 3.863 | - | ||
| CHRISTIAN DIOR SE 883123 Stuttgart | 425,80 417,60 | +8,20 +1,96 % | 21:55 | 425,80 47 | 427,80 47 | 427,80 418,20 | 608,50 363,80 | 9 3.850 | 3 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,745 0,760 | -0,015 -1,97 % | 19:20 | 0,717 1.395 | 0,745 1.342 | 0,808 0,745 | 1,530 0,702 | 4.894 3.841 | 4 | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 1,439 1,382 | +0,057 +4,12 % | 16:01 | 1,393 2.160 | 1,404 2.160 | 1,496 1,439 | 3,280 1,048 | 2.653 3.818 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 28,000 29,400 | -1,400 -4,76 % | 21:59 | 28,000 400 | 29,400 400 | 30,800 28,000 | 36,000 16,200 | 125 3.792 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,134 0,127 | +0,007 +5,53 % | 21:40 | 0,130 23.059 | 0,134 22.354 | 0,134 0,125 | 1,230 0,115 | 29.000 3.771 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.