Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT HOLDINGS INC A1J059 Tradegate | 15,790 15,220 | +0,120 +0,77 % | 20.07. | 15,670 385 | 15,900 379 | 15,850 15,480 | 19,900 9,124 | 5.070 79.603 | 2 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,370 29,350 | -0,010 -0,03 % | 20.07. | 21,840 400 | 35,170 100 | 29,620 29,370 | 38,560 24,120 | 7.419 79.398 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,280 4,670 | -0,005 -0,12 % | 20.07. | 4,240 100 | 4,490 1.400 | 4,320 4,050 | 8,880 4,050 | 31.168 79.277 | 8 | ||
| BOMBARDIER INC A3DMJG Tradegate | 212,70 211,50 | 0,00 0,00 % | 20.07. | 212,60 71 | 214,60 71 | 213,50 209,30 | 214,70 92,74 | 372 78.704 | 10 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 44,420 43,540 | -0,080 -0,18 % | 20.07. | 36,400 100 | 49,660 100 | 44,710 43,870 | 189,00 7,760 | 6.012 78.215 | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 94,80 92,06 | +2,74 +2,98 % | 07:50 | 93,10 995 | 94,80 100 | 94,80 93,25 | 111,18 40,105 | 831 78.024 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,650 13,362 | +0,060 +0,44 % | 20.07. | 13,672 1.750 | 13,740 1.750 | 13,697 13,300 | 25,644 12,120 | 5.762 77.793 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,060 1,989 | +0,058 +2,90 % | 20.07. | 1,999 1.526 | 2,078 1.466 | 2,100 2,011 | 4,785 1,576 | 37.963 77.776 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,655 1,740 | 0,000 0,00 % | 20.07. | 1,650 300 | 1,660 400 | 1,725 1,630 | 3,670 1,100 | 68.685 77.578 | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 48,380 47,040 | +1,340 +2,85 % | 07:50 | 48,228 450 | 48,380 1.469 | 48,380 48,090 | 96,75 30,237 | 1.608 77.428 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,145 9,135 | 0,000 0,00 % | 20.07. | 9,060 200 | 9,880 7.300 | 9,155 9,135 | 9,255 8,460 | 11.536 77.388 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,409 0,467 | +0,022 +5,66 % | 20.07. | 0,399 400 | 0,429 100 | 0,479 0,379 | 104,72 0,379 | 703.797 77.031 | 4 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,898 5,876 | +0,005 +0,08 % | 20.07. | 5,882 3.600 | 5,950 3.600 | 5,941 5,896 | 5,997 4,755 | 12.959 76.772 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,350 45,250 | +0,350 +0,74 % | 20.07. | 47,250 70 | 47,350 70 | 52,10 44,000 | 54,50 26,200 | 1.622 76.500 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,250 1,300 | 0,000 0,00 % | 20.07. | 1,120 600 | 1,470 100 | 1,360 1,240 | 1,820 0,515 | 68.994 76.467 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,230 20,590 | -0,030 -0,15 % | 20.07. | 20,040 100 | 22,060 100 | 20,515 20,230 | 24,625 19,750 | 8.799 76.162 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,611 0,607 | +0,005 +0,78 % | 20.07. | 0,615 200 | 0,668 100 | 0,625 0,590 | 2,120 0,577 | 166.233 75.801 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,490 2,430 | 0,000 0,00 % | 20.07. | 2,490 500 | 2,500 500 | 2,545 2,350 | 4,690 1,275 | 57.852 75.651 | - | ||
| UCA AG A12UK5 Frankfurt | 71,00 70,50 | 0,00 0,00 % | 20.07. | 70,50 30 | 71,00 30 | 72,00 67,00 | 74,50 29,000 | 1.072 75.634 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,965 9,890 | +0,005 +0,05 % | 20.07. | 9,790 3.100 | 10,050 500 | 10,020 9,850 | 13,905 9,230 | 8.988 75.453 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,535 1,490 | +0,005 +0,33 % | 20.07. | 1,460 100 | 1,530 8.400 | 1,540 1,480 | 5,710 1,430 | 72.617 75.324 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,945 2,870 | +0,015 +0,51 % | 20.07. | 2,470 600 | 3,690 1.000 | 2,960 2,790 | 8,380 2,290 | 41.088 75.314 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,550 4,540 | -0,010 -0,22 % | 20.07. | 4,540 200 | 5,190 200 | 4,600 4,440 | 11,690 3,200 | 24.285 74.773 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,075 1,030 | -0,005 -0,46 % | 20.07. | 1,040 200 | 1,140 200 | 1,100 1,020 | 2,830 0,840 | 102.205 74.710 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,800 7,463 | +0,077 +0,99 % | 20.07. | 7,723 1.950 | 7,885 1.950 | 7,800 7,509 | 23,617 6,060 | 9.798 74.340 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 56,91 57,69 | +0,24 +0,42 % | 20.07. | 47,950 100 | 66,00 300 | 58,76 56,70 | 72,14 36,270 | 6.490 74.077 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 30,850 31,140 | 0,000 0,00 % | 20.07. | 17,700 100 | 34,600 100 | 30,850 30,850 | 32,000 23,750 | 3.253 73.917 | 2 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,560 7,320 | 0,000 0,00 % | 20.07. | 6,930 100 | 7,640 3.900 | 7,610 7,470 | 13,100 6,300 | 11.317 73.906 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,605 3,440 | +0,005 +0,14 % | 20.07. | 3,580 100 | 3,890 300 | 3,700 3,380 | 10,210 2,350 | 43.402 73.747 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 10,880 11,030 | +0,030 +0,28 % | 20.07. | 10,730 375 | 11,150 360 | 11,900 10,660 | 17,980 3,680 | 6.546 73.697 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,305 1,260 | -0,005 -0,38 % | 20.07. | 1,260 400 | 1,420 200 | 1,315 1,275 | 2,980 0,954 | 74.415 73.630 | 6 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,39 59,11 | -0,16 -0,28 % | 20.07. | 59,39 400 | 59,72 400 | 59,75 58,95 | 62,93 46,531 | 1.240 73.576 | - | ||
| MONGODB INC A2DYB1 Tradegate | 284,75 273,00 | +1,55 +0,55 % | 20.07. | 285,00 54 | 287,75 53 | 287,95 269,40 | 380,55 171,92 | 264 72.931 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,115 1,120 | +0,005 +0,45 % | 20.07. | 1,030 200 | 1,280 200 | 1,155 1,100 | 5,480 0,747 | 80.676 72.691 | 2 | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,430 1,460 | -0,010 -0,69 % | 20.07. | 1,280 100 | 1,550 400 | 1,540 1,360 | 14,800 0,700 | 57.009 72.482 | 3 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 18,100 19,530 | 0,000 0,00 % | 20.07. | 17,700 100 | 20,660 100 | 19,220 18,100 | 21,000 5,290 | 5.284 72.445 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 5,030 5,292 | -0,028 -0,55 % | 20.07. | 4,958 1.013 | 5,158 973 | 5,432 5,030 | 9,450 2,900 | 14.109 72.403 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,670 48,080 | -0,040 -0,08 % | 20.07. | 43,410 100 | 47,790 200 | 47,950 47,580 | 48,800 33,200 | 4.996 72.262 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 26,710 26,700 | 0,000 0,00 % | 20.07. | 10,660 100 | 42,220 200 | 26,945 26,510 | 27,420 13,600 | 7.641 71.997 | 4 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,508 9,282 | -0,110 -1,14 % | 20.07. | 9,544 1.052 | 9,738 309 | 9,864 9,134 | 15,850 3,830 | 7.652 71.836 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 7,740 7,640 | 0,000 0,00 % | 20.07. | 6,990 200 | 7,760 100 | 7,960 7,645 | 12,650 1,885 | 15.026 71.593 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,910 31,330 | -0,330 -1,06 % | 20.07. | 30,810 200 | 36,190 100 | 31,230 30,670 | 32,725 23,800 | 4.319 71.517 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 132,16 131,69 | +0,47 +0,36 % | 07:31 | 132,26 400 | 132,34 400 | 132,19 132,16 | 133,84 107,00 | 539 71.246 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 9,530 10,160 | 0,000 0,00 % | 20.07. | 8,660 100 | 10,610 100 | 10,430 9,470 | 21,000 2,605 | 12.661 71.149 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,247 18,261 | +0,001 +0,00 % | 20.07. | 18,118 1.800 | 18,375 1.800 | 18,288 18,229 | 18,825 18,013 | 3.862 70.520 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,740 0,726 | -0,005 -0,63 % | 20.07. | 0,688 400 | 0,760 1.100 | 0,743 0,716 | 2,725 0,557 | 140.244 70.484 | 2 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,890 4,270 | -0,005 -0,13 % | 20.07. | 3,450 1.100 | 4,430 600 | 4,300 3,880 | 9,480 3,700 | 22.325 69.963 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 5,880 5,782 | +0,015 +0,26 % | 20.07. | 5,787 868 | 5,903 850 | 5,919 5,623 | 11,000 4,121 | 12.179 69.950 | 2 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,210 16,070 | 0,000 0,00 % | 20.07. | 13,980 100 | 17,490 100 | 16,450 16,040 | 24,455 12,365 | 9.829 69.662 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.