Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 709,6 Mio. 517,2 Mio. 250,7 Mio. 138,0 Mio. 98,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,410 4,750 | 0,000 0,00 % | 26.05. | 5,000 100 | 6,370 100 | 6,000 4,760 | 9,580 2,750 | 32.285 130.478 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,530 3,395 | 0,000 0,00 % | 26.05. | 3,050 100 | 3,650 100 | 3,530 3,390 | 4,910 2,595 | 63.176 130.393 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 1,930 1,990 | +0,010 +0,52 % | 26.05. | 1,630 1.000 | 1,990 100 | 1,990 1,885 | 4,690 1,275 | 81.911 129.824 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,730 1,745 | 0,000 0,00 % | 26.05. | 1,670 100 | 1,980 8.400 | 1,825 1,695 | 2,060 0,623 | 96.538 129.764 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 55,68 53,85 | 0,00 0,00 % | 26.05. | 53,73 100 | 58,06 100 | 56,65 55,28 | 56,65 28,540 | 3.426 128.701 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,980 19,000 | 0,000 0,00 % | 26.05. | 18,620 144 | 18,980 341 | 19,000 18,720 | 19,760 12,780 | 6.808 128.564 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 23,800 23,800 | 0,000 0,00 % | 26.05. | 16,070 100 | 29,090 100 | 24,400 23,800 | 32,500 10,150 | 9.533 128.517 | - | ||
| ALFEN NV A2JGMQ Tradegate | 18,710 19,600 | -0,890 -4,54 % | 09:35 | 18,700 600 | 18,750 600 | 19,760 18,700 | 19,840 8,078 | 6.710 128.121 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,780 27,540 | 0,000 0,00 % | 26.05. | 11,230 100 | 27,940 700 | 27,880 27,410 | 29,570 22,740 | 8.392 127.853 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,018 2,044 | +0,019 +0,95 % | 26.05. | 1,963 3.062 | 1,996 3.011 | 2,080 1,977 | 3,068 1,824 | 63.460 127.534 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,050 1,070 | 0,000 0,00 % | 26.05. | 1,030 700 | 1,060 1.100 | 1,110 0,970 | 7,400 0,951 | 144.618 127.029 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,350 1,180 | 0,000 0,00 % | 26.05. | 1,220 1.100 | 1,540 100 | 1,405 1,220 | 4,400 0,660 | 151.505 127.026 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,020 3,210 | +0,020 +0,67 % | 26.05. | 3,030 100 | 3,070 100 | 3,200 3,020 | 10,210 2,350 | 65.636 126.997 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 94,51 93,80 | +0,36 +0,38 % | 26.05. | 58,82 200 | 115,00 100 | 95,40 93,74 | 117,10 61,71 | 3.835 126.811 | 5 | ||
| ELECTROMED INC A1C37U NASDAQ | 38,200 38,335 | +0,070 +0,18 % | 26.05. | 36,110 500 | 57,53 200 | 38,450 36,790 | 39,440 18,220 | 6.690 123.827 | 1 | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 8,640 9,085 | 0,000 0,00 % | 26.05. | 7,920 3.900 | 9,650 100 | 9,610 8,390 | 66,90 4,790 | 24.904 123.487 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,860 3,700 | +0,030 +0,78 % | 26.05. | 3,440 100 | 4,210 11.000 | 4,110 3,750 | 6,710 1,495 | 39.277 122.017 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,320 34,050 | -0,140 -0,41 % | 26.05. | 34,280 100 | 34,470 100 | 34,420 33,870 | 36,440 22,850 | 10.065 121.831 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,210 3,260 | -0,010 -0,31 % | 26.05. | 2,880 200 | 3,220 800 | 3,360 3,120 | 7,660 2,280 | 72.019 121.774 | 3 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,500 0,567 | 0,000 0,00 % | 26.05. | 0,500 87.200 | 0,520 100 | 0,567 0,488 | 5,340 0,345 | 292.641 121.528 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,275 1,270 | -0,005 -0,39 % | 26.05. | 1,240 100 | 1,500 2.300 | 1,350 1,275 | 8,905 1,035 | 125.054 121.186 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 40,830 40,160 | -0,190 -0,46 % | 26.05. | 16,360 100 | 41,140 100 | 41,000 40,220 | 43,125 29,980 | 6.089 121.133 | 2 | ||
| MICROALGO INC A41DDV NASDAQ | 5,610 5,260 | +0,100 +1,81 % | 26.05. | 5,530 300 | 5,690 300 | 5,680 5,370 | 49,050 3,030 | 31.638 120.692 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 28,110 28,065 | +0,030 +0,11 % | 26.05. | 28,035 1.802 | 28,150 1.794 | 28,260 27,625 | 28,260 23,205 | 4.320 120.642 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,38 54,10 | -0,72 -1,33 % | 09:36 | 53,37 3.000 | 53,38 3.000 | 54,33 53,38 | 56,15 34,800 | 2.252 120.627 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 585,50 583,70 | +1,80 +0,31 % | 09:20 | 585,10 100 | 585,60 100 | 585,50 583,10 | 584,00 433,40 | 206 120.206 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 354,05 358,38 | -0,50 -0,14 % | 26.05. | 351,38 300 | 351,94 100 | 356,12 353,94 | 427,65 255,68 | 337 119.736 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 6,950 7,020 | +0,050 +0,72 % | 26.05. | 4,470 100 | 8,080 100 | 7,000 6,700 | 7,700 6,700 | 21.440 119.278 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,850 22,750 | +0,010 +0,04 % | 26.05. | 9,330 100 | 23,080 100 | 23,190 22,850 | 23,500 13,600 | 6.730 119.215 | 4 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,270 10,230 | 0,000 0,00 % | 26.05. | 9,800 7.100 | 10,270 100 | 10,300 10,250 | 11,420 9,880 | 12.409 119.114 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,446 0,457 | -0,003 -0,69 % | 26.05. | 0,408 200 | 0,486 2.900 | 0,486 0,446 | 30,000 0,127 | 339.721 118.880 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 47,030 46,790 | 0,000 0,00 % | 26.05. | 20,170 400 | 72,22 100 | 47,300 46,800 | 47,300 34,880 | 6.030 118.414 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,140 21,070 | +0,020 +0,09 % | 26.05. | 18,120 100 | 23,900 100 | 21,380 21,040 | 24,000 18,040 | 10.972 118.134 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,110 3,200 | +0,010 +0,32 % | 26.05. | 3,210 1.300 | 3,370 100 | 3,275 3,020 | 15,600 2,450 | 47.425 117.776 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,490 4,230 | +0,040 +0,90 % | 26.05. | 3,750 100 | 4,510 200 | 4,520 4,330 | 9,030 2,400 | 34.575 117.762 | 3 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,500 | 0,000 0,00 % | 26.05. | 14,300 4.000 | 14,500 688 | 14,400 14,300 | 17,400 14,100 | 8.200 117.660 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,020 22,760 | 0,000 0,00 % | 26.05. | 21,200 3.200 | 23,510 800 | 23,060 22,910 | 23,580 19,435 | 5.845 117.452 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,38 85,79 | -0,41 -0,48 % | 09:31 | 85,18 900 | 85,28 600 | 85,86 84,96 | 119,00 48,330 | 1.377 117.384 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,580 2,100 | 0,000 0,00 % | 26.05. | 1,550 9.300 | 1,650 200 | 2,090 1,550 | 4,030 0,780 | 88.794 116.901 | 1 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,520 2,490 | 0,000 0,00 % | 26.05. | 2,250 100 | 2,530 700 | 2,595 2,480 | 22,430 1,380 | 56.179 116.607 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 96,12 94,44 | +1,68 +1,78 % | 09:25 | 94,48 106 | 96,12 104 | 97,00 94,88 | 95,64 8,228 | 1.209 115.908 | - | ||
| CEMTREX INC A41J2S NASDAQ | 0,860 0,932 | 0,000 0,00 % | 26.05. | 0,765 100 | 0,880 1.000 | 0,965 0,853 | 20,850 0,517 | 121.247 115.197 | 3 | ||
| PERASO INC A3EKLU NASDAQ | 1,080 1,040 | 0,000 0,00 % | 26.05. | 1,080 500 | 1,080 100 | 1,090 1,050 | 2,335 0,780 | 102.489 113.191 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 27,200 25,540 | 0,000 0,00 % | 26.05. | 23,210 100 | 31,610 100 | 27,200 25,510 | 41,895 22,610 | 7.196 112.694 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,770 1,790 | 0,000 0,00 % | 26.05. | 1,510 200 | 1,880 500 | 1,800 1,735 | 2,260 0,916 | 68.970 111.862 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,260 10,240 | +0,020 +0,20 % | 26.05. | 10,240 2.900 | 10,260 100 | 10,260 10,240 | 11,850 10,090 | 10.902 111.652 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,320 8,390 | -0,020 -0,24 % | 26.05. | 8,270 1.100 | 9,060 100 | 8,570 8,320 | 13,100 7,010 | 14.871 110.934 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 414,94 414,77 | +0,18 +0,04 % | 09:34 | 414,79 500 | 414,91 500 | 415,33 413,69 | 416,95 334,40 | 265 109.908 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.