Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,0 Mio. 60,3 Mio. 51,7 Mio. 49,9 Mio. 47,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 80,70 80,50 | 0,00 0,00 % | 20:01 | 81,20 325 | 82,50 107 | 81,80 80,20 | 91,10 55,90 | 51 4.162 | 2 | ||
| BASF SE ADR 936785 Frankfurt | 12,600 12,900 | 0,000 0,00 % | 13:22 | 12,800 940 | 13,300 910 | 12,800 12,600 | 13,800 10,200 | 328 4.133 | 74 | ||
| BENETEAU SA 882042 Stuttgart | 5,270 5,370 | 0,000 0,00 % | 20:01 | 5,270 156 | 5,310 978 | 5,360 5,260 | 8,790 5,310 | 776 4.131 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,830 26,510 | +0,320 +1,21 % | 12:05 | 26,450 400 | 26,810 400 | 26,910 26,830 | 34,260 13,300 | 153 4.117 | 1 | ||
| AELUMA INC A3DAMT Tradegate | 11,454 10,882 | +0,572 +5,26 % | 19:04 | 11,158 900 | 11,272 890 | 11,454 11,018 | 16,472 10,570 | 370 4.084 | - | ||
| SNAIL INC A42EKD NASDAQ | 2,580 2,620 | -0,040 -1,53 % | 19:22 | 2,560 200 | 2,640 100 | 2,640 2,580 | 10,700 1,893 | 1.648 4.048 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,104 0,108 | -0,004 -3,72 % | 20:27 | 0,104 30.000 | 0,112 26.000 | 0,114 0,101 | 0,850 0,101 | 38.105 4.044 | - | ||
| SURGE DIGITAL INC A42HT2 Tradegate | 0,193 0,193 | +0,000 +0,21 % | 13:02 | 0,187 16.100 | 0,199 15.100 | 0,206 0,193 | 0,560 0,173 | 19.798 4.037 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,556 0,544 | +0,012 +2,21 % | 19:18 | 0,534 5.700 | 0,562 5.400 | 0,566 0,544 | 1,600 0,405 | 7.255 4.029 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 75,00 75,00 | 0,00 0,00 % | 10:08 | 77,50 200 | 78,00 200 | 75,00 75,00 | 89,50 46,800 | 53 3.975 | 4 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,770 1,810 | -0,040 -2,21 % | 18:17 | 1,760 5.000 | 1,790 100 | 1,830 1,750 | 4,370 1,670 | 2.353 3.921 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,450 0,482 | -0,032 -6,68 % | 20:00 | 0,447 100 | 0,453 500 | 0,476 0,450 | 2,630 0,237 | 10.109 3.899 | - | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,800 7,010 | +0,025 +0,37 % | 14.09. | 6,750 1.500 | 6,895 1.500 | 6,915 6,710 | 8,490 3,045 | 570 3.895 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,227 0,235 | -0,008 -3,32 % | 12:07 | 0,233 13.000 | 0,244 12.300 | 0,240 0,227 | 1,055 0,145 | 16.580 3.850 | 2 | ||
| ALBA SE 620990 Hamburg | 6,400 6,400 | 0,000 0,00 % | 10:39 | 6,400 400 | 6,800 500 | 6,400 6,400 | 8,000 6,150 | 600 3.840 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,810 1,820 | -0,010 -0,55 % | 19:47 | 1,770 100 | 1,820 400 | 1,870 1,780 | 3,350 1,020 | 4.115 3.795 | 2 | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,051 0,051 | 0,000 0,00 % | 17:19 | 0,050 40.000 | 0,081 15.000 | 0,055 0,051 | 0,100 0,023 | 75.000 3.788 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 414,00 370,00 | +44,00 +11,89 % | 12:21 | 400,00 8 | 418,00 10 | 414,00 390,00 | 500,00 60,00 | 9 3.726 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 31,400 32,800 | +0,400 +1,29 % | 14.09. | 31,000 100 | 31,600 100 | 33,000 31,400 | 39,600 22,400 | 116 3.722 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | 0,000 0,00 % | 20:01 | 10,500 70 | 10,700 802 | 10,700 10,500 | 11,100 9,800 | 346 3.702 | - | ||
| PHAROL SA 895464 Tradegate | 0,089 0,090 | -0,001 -1,22 % | 12:30 | 0,087 17.300 | 0,091 16.500 | 0,089 0,089 | 0,093 0,059 | 41.555 3.694 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,129 0,122 | +0,008 +6,17 % | 09:21 | 0,118 26.000 | 0,131 23.000 | 0,133 0,129 | 0,230 0,076 | 27.555 3.632 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,970 6,000 | -0,030 -0,50 % | 17:53 | 5,930 100 | 6,070 700 | 5,990 5,950 | 10,790 4,900 | 650 3.614 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,400 3,354 | +0,046 +1,37 % | 12:09 | 3,392 950 | 3,404 950 | 3,400 3,322 | 3,620 2,536 | 1.063 3.610 | 3 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,630 1,660 | -0,030 -1,81 % | 18:50 | 1,600 100 | 1,700 300 | 1,630 1,630 | 5,295 1,620 | 2.287 3.607 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,530 5,910 | -0,380 -6,43 % | 16:34 | 5,520 570 | 5,550 560 | 5,900 5,530 | 6,040 4,215 | 646 3.580 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Frankfurt | 35,650 34,800 | +0,850 +2,44 % | 10:14 | 35,145 250 | 35,310 250 | 35,650 35,185 | 40,205 30,135 | 100 3.565 | 1 | ||
| PURECORE METALS INC A42ABN Tradegate | 1,070 1,100 | +0,005 +0,47 % | 14.09. | 1,030 2.000 | 1,035 2.000 | 1,110 1,070 | 1,145 0,972 | 3.314 3.547 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,560 1,560 | 0,000 0,00 % | 19:45 | 1,570 100 | 1,620 100 | 1,620 1,530 | 59,58 1,310 | 6.658 3.518 | 3 | ||
| KITRON ASA 911463 Tradegate | 8,680 8,730 | -0,050 -0,57 % | 09:38 | 8,690 360 | 8,710 360 | 8,790 8,680 | 10,720 4,550 | 402 3.490 | 1 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,826 1,828 | 0,000 0,00 % | 20:01 | 1,824 9.396 | 1,862 1.009 | 1,844 1,822 | 1,992 1,494 | 1.890 3.474 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,167 0,169 | -0,002 -0,89 % | 14.09. | 0,163 10.000 | 0,177 9.000 | 0,167 0,167 | 0,500 0,143 | 20.650 3.438 | - | ||
| SAMSARA INC A3C9GD Tradegate | 36,800 37,200 | -0,400 -1,08 % | 18:22 | 36,200 500 | 36,800 500 | 37,200 35,800 | 38,600 21,600 | 92 3.371 | 4 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 1,066 2,450 | 0,000 0,00 % | 20:01 | 1,122 2.118 | 1,138 2.481 | 2,450 1,066 | 8,180 2,300 | 1.851 3.369 | - | ||
| EGIDE SA 925631 Stuttgart | 0,770 0,781 | 0,000 0,00 % | 20:01 | 0,771 12.970 | 0,824 12.136 | 0,793 0,768 | 1,450 0,363 | 4.200 3.325 | - | ||
| GITLAB INC A3C5G2 Tradegate | 42,240 42,650 | -0,410 -0,96 % | 16:38 | 42,660 400 | 42,825 400 | 43,010 41,635 | 49,460 16,060 | 77 3.245 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 4,380 3,680 | +0,700 +19,02 % | 16:08 | 3,780 200 | 4,280 200 | 5,900 3,460 | 15,500 1,870 | 709 3.231 | 14 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 648,00 648,60 | -0,60 -0,09 % | 20:21 | 639,30 100 | 647,80 100 | 648,00 640,80 | 696,60 518,80 | 5 3.220 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,031 0,024 | +0,007 +30,51 % | 09:53 | 0,020 16.500 | 0,031 16.300 | 0,031 0,029 | 0,058 0,017 | 108.427 3.198 | 2 | ||
| IMPLENIA AG A0JEGJ Tradegate | 66,60 65,80 | +0,80 +1,22 % | 18:19 | 66,50 47 | 66,70 47 | 66,60 65,40 | 89,10 63,50 | 48 3.196 | - | ||
| MCEWEN INC A3DMEX Stuttgart | 15,900 16,080 | 0,000 0,00 % | 20:01 | 15,970 628 | 16,020 628 | 16,020 15,650 | 25,000 11,200 | 200 3.176 | 4 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,135 3,225 | -0,045 -1,42 % | 14.09. | 3,085 500 | 3,120 500 | 3,215 3,135 | 4,440 3,010 | 1.010 3.166 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 74,12 73,62 | +0,50 +0,68 % | 19:12 | 74,10 410 | 74,86 400 | 74,12 73,36 | 93,34 31,200 | 43 3.160 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,200 6,950 | -0,050 -0,69 % | 14.09. | 7,300 3.000 | 7,350 3.000 | 7,200 7,200 | 10,600 5,650 | 437 3.146 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,480 10,560 | -0,080 -0,76 % | 16:48 | 10,560 60 | 10,640 60 | 10,480 10,480 | 15,050 8,660 | 300 3.144 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 10,080 800 | 13,210 100 | 10,780 10,780 | 12,110 9,100 | 292 3.139 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,070 0,070 | -0,001 -0,71 % | 19:18 | 0,070 16.000 | 0,073 20.000 | 0,073 0,067 | 0,095 0,039 | 44.774 3.137 | 8 | ||
| NOVARTIS AG ADR 907122 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 19:49 | 120,00 250 | 121,00 250 | 121,00 120,00 | 144,00 103,00 | 26 3.133 | 92 | ||
| PYRAMID AG A41YDL Xetra | 1,420 1,400 | +0,020 +1,43 % | 17:35 | 1,390 10 | 1,410 2.000 | 1,450 1,370 | 5,000 1,230 | 2.200 3.110 | - | ||
| COHORT PLC A0JDZC Stuttgart | 13,200 13,200 | 0,000 0,00 % | 20:01 | 13,300 300 | 13,800 445 | 13,500 13,000 | 17,200 9,950 | 232 3.109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.