Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,7 Mio. 239,3 Mio. 105,3 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERATHERM MEDICAL AG 549562 Tradegate | 2,010 2,110 | -0,100 -4,74 % | 06.11. | 2,010 540 | 2,200 3.000 | 2,190 2,010 | 3,730 1,880 | 1.598 3.274 | 4 | ||
| POWER REIT A42CTN NASDAQ | 6,600 6,800 | -0,170 -2,51 % | 06.11. | 5,460 100 | 8,120 100 | 6,600 6,520 | 11,720 5,001 | 580 3.271 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,635 0,625 | +0,010 +1,60 % | 06.11. | 0,622 5.000 | 0,627 5.000 | 0,635 0,624 | 0,759 0,570 | 5.068 3.178 | 2 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 51,00 51,00 | -1,00 -1,92 % | 06.11. | 51,50 78 | 52,00 77 | 51,00 50,50 | 57,00 34,200 | 62 3.156 | 1 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,700 0,710 | +0,005 +0,72 % | 06.11. | 0,690 4.508 | 0,700 4.426 | 0,700 0,700 | 0,810 0,516 | 4.487 3.141 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,176 0,167 | +0,005 +3,17 % | 06.11. | 0,161 18.622 | 0,179 16.751 | 0,176 0,171 | 0,416 0,146 | 17.745 3.117 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 3,520 4,150 | -0,039 -1,10 % | 06.11. | 3,501 2.285 | 3,616 2.212 | 4,343 3,520 | 23,600 3,520 | 839 3.098 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 5,760 5,800 | 0,000 0,00 % | 06.11. | 5,810 861 | 6,250 1.100 | 6,030 5,750 | 7,350 3,495 | 518 3.092 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 3,240 3,560 | -0,080 -2,41 % | 06.11. | 3,240 1.551 | 3,380 1.478 | 3,340 3,240 | 4,840 2,460 | 930 3.043 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Düsseldorf | 33,800 34,200 | -0,400 -1,17 % | 06.11. | 32,600 160 | 36,600 140 | 33,800 33,600 | 43,000 29,800 | 90 3.024 | 3 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 2,650 2,410 | +0,020 +0,76 % | 06.11. | 2,230 1.000 | 2,950 1.000 | 2,680 2,580 | 5,120 2,390 | 2.269 3.019 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,120 1,150 | +0,010 +0,90 % | 06.11. | 1,100 100 | 1,300 200 | 1,160 1,090 | 3,200 1,020 | 4.770 2.995 | - | ||
| COHORT PLC A0JDZC Tradegate | 14,600 14,700 | -0,400 -2,67 % | 06.11. | 14,900 209 | 15,100 205 | 14,600 14,600 | 17,400 13,300 | 205 2.993 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,165 0,160 | +0,000 +0,12 % | 06.11. | 0,147 200 | 0,185 100 | 0,170 0,165 | 0,482 0,137 | 20.555 2.922 | 1 | ||
| ALLIENT INC 157493 Tradegate | 73,50 67,50 | +0,50 +0,68 % | 06.11. | 72,50 82 | 73,00 81 | 73,50 72,00 | 80,00 69,00 | 40 2.918 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,980 0,968 | -0,055 -5,31 % | 06.11. | 1,010 2.974 | 1,055 2.840 | 0,980 0,962 | 1,550 0,736 | 3.000 2.904 | 1 | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,115 0,120 | -0,005 -4,17 % | 06.11. | 0,069 5.000 | 0,115 2.983 | 0,120 0,115 | 0,250 0,023 | 25.100 2.886 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,140 7,290 | 0,000 0,00 % | 06.11. | 6,600 100 | 8,490 100 | 7,275 7,140 | 8,560 5,260 | 539 2.872 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.860,00 2.820,00 | +40,00 +1,42 % | 06.11. | 2.840,00 10 | 3.160,00 2 | 2.860,00 2.840,00 | 3.400,00 2.160,00 | 1 2.860 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 152,95 148,15 | +0,70 +0,46 % | 06.11. | 151,75 65 | 152,70 65 | 152,95 146,70 | 152,95 112,65 | 19 2.833 | 10 | ||
| RTX A/S 939166 Frankfurt | 13,200 12,850 | +0,350 +2,72 % | 06.11. | 12,900 180 | 13,300 213 | 13,200 12,950 | 15,950 12,050 | 213 2.812 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,565 1,440 | -0,028 -1,76 % | 06.11. | 1,557 1.927 | 1,629 1.841 | 1,565 1,394 | 2,342 0,933 | 1.843 2.805 | 4 | ||
| NEONODE INC A2N6YA NASDAQ | 0,633 0,598 | 0,000 0,00 % | 06.11. | 0,590 200 | 0,706 100 | 0,634 0,590 | 2,475 0,590 | 6.395 2.768 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,400 4,440 | -0,010 -0,23 % | 06.11. | 4,030 100 | 4,850 100 | 4,425 4,400 | 8,090 4,290 | 1.252 2.768 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,204 0,197 | +0,005 +2,72 % | 06.11. | 0,193 7.768 | 0,204 7.350 | 0,204 0,195 | 0,717 0,185 | 13.644 2.721 | 3 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,400 6,300 | +0,050 +0,79 % | 06.11. | 0,000 600 | 0,000 600 | 6,500 6,400 | 8,050 4,060 | 418 2.705 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,360 2,360 | +0,010 +0,43 % | 06.11. | 2,340 100 | 2,870 100 | 2,420 2,330 | 4,470 2,170 | 1.365 2.691 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,790 1,791 | -0,024 -1,32 % | 06.11. | 1,784 2.243 | 1,844 2.169 | 1,790 1,790 | 2,146 0,790 | 1.500 2.685 | 1 | ||
| IMAX CORPORATION 896801 Tradegate | 42,800 43,000 | 0,000 0,00 % | 06.11. | 42,600 234 | 42,800 233 | 42,800 42,400 | 50,50 28,200 | 62 2.633 | 7 | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,470 6,830 | -0,360 -5,27 % | 06.11. | 6,620 1.000 | 6,750 1.000 | 6,470 6,250 | 7,540 3,684 | 400 2.588 | 2 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,080 0,078 | +0,005 +6,95 % | 06.11. | 0,069 14.410 | 0,080 12.500 | 0,084 0,073 | 0,210 0,065 | 33.000 2.580 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,335 0,328 | +0,004 +1,21 % | 06.11. | 0,320 6.250 | 0,341 5.866 | 0,339 0,323 | 0,706 0,253 | 7.951 2.573 | 5 | ||
| LSI INDUSTRIES INC 919518 Düsseldorf | 17,000 17,900 | -0,900 -5,03 % | 06.11. | 15,200 340 | 15,700 340 | 17,000 14,900 | 23,200 14,100 | 151 2.567 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,256 0,338 | -0,082 -24,26 % | 06.11. | 0,260 10.000 | 0,300 10.000 | 0,300 0,256 | 0,585 0,135 | 10.000 2.560 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 84,20 84,50 | -0,15 -0,18 % | 06.11. | 83,90 120 | 84,75 118 | 84,20 84,20 | 85,40 52,60 | 30 2.526 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 11,500 11,420 | +1,360 +13,41 % | 06.11. | 10,020 330 | 10,250 330 | 11,520 11,500 | 29,800 7,495 | 218 2.507 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,232 0,234 | 0,000 0,00 % | 06.11. | 0,222 8.000 | 0,240 7.000 | 0,232 0,232 | 0,575 0,218 | 10.782 2.501 | - | ||
| OBDUCAT AB 922032 Stuttgart | 0,030 0,035 | 0,000 0,00 % | 06.11. | 0,030 50.000 | 0,044 35.000 | 0,050 0,030 | 0,130 0,001 | 50.000 2.500 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,620 6,615 | +0,070 +1,07 % | 06.11. | 6,480 927 | 6,615 907 | 6,620 6,530 | 8,600 3,960 | 378 2.497 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,206 0,220 | -0,007 -3,29 % | 06.11. | 0,204 7.375 | 0,222 6.742 | 0,227 0,206 | 0,383 0,142 | 11.700 2.463 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 60,00 60,00 | 0,00 0,00 % | 06.11. | 60,00 353 | 61,00 3.022 | 60,00 60,00 | 73,00 59,00 | 41 2.460 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 56,78 57,30 | -0,52 -0,91 % | 06.11. | 57,02 88 | 57,58 87 | 56,86 56,78 | 60,26 37,000 | 43 2.444 | 2 | ||
| CS EUROREAL 980500 Tradegate | 0,817 0,823 | -0,016 -1,92 % | 06.11. | 0,000 14.599 | 0,000 12.942 | 0,817 0,817 | 1,070 0,808 | 2.974 2.430 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,290 0,336 | -0,060 -17,24 % | 06.11. | 0,344 4.080 | 0,358 3.920 | 0,300 0,290 | 1,240 0,290 | 8.200 2.420 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 06.11. | 24,200 6.392 | 24,800 164 | 24,200 24,200 | 26,000 18,400 | 100 2.420 | - | ||
| VOLVO AB A 871229 Tradegate | 28,640 28,760 | +0,180 +0,63 % | 06.11. | 28,400 180 | 28,500 180 | 28,740 28,180 | 34,020 23,300 | 83 2.377 | 15 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 780,00 781,00 | +4,00 +0,52 % | 06.11. | 773,00 5 | 778,00 4 | 787,00 780,00 | 787,00 559,00 | 3 2.352 | - | ||
| HEXAGON PURUS ASA A41Z0W Stuttgart | 0,339 0,357 | 0,000 0,00 % | 06.11. | 0,355 14.085 | 0,385 12.987 | 0,404 0,330 | 1,614 0,330 | 6.230 2.345 | 7 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,542 3,542 | +0,432 +13,89 % | 06.11. | 3,076 300 | 3,142 300 | 3,542 3,542 | 8,595 2,668 | 659 2.334 | 5 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,750 7,600 | +0,020 +0,26 % | 06.11. | 6,870 100 | 7,810 100 | 7,750 7,700 | 12,600 4,900 | 1.463 2.315 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.