Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,0 Mio. 305,3 Mio. 140,3 Mio. 109,6 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION INC A3CWWU Tradegate | 5,550 5,550 | 0,000 0,00 % | 25.09. | 5,500 1.093 | 5,600 1.065 | 5,650 5,500 | 12,400 5,250 | 585 3.284 | 13 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,270 0,305 | -0,002 -0,74 % | 25.09. | 0,280 3.000 | 0,315 100 | 0,290 0,270 | 13,560 0,234 | 23.193 3.278 | 4 | ||
| RUBEAN AG 512080 Tradegate | 4,640 4,860 | -0,160 -3,33 % | 25.09. | 4,640 250 | 4,940 250 | 4,920 4,640 | 9,500 4,060 | 680 3.275 | 1 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,650 0,650 | 0,000 0,00 % | 25.09. | 0,650 4.700 | 0,700 4.300 | 0,690 0,650 | 0,690 0,452 | 4.700 3.243 | - | ||
| KITRON ASA 911463 Tradegate | 9,055 9,230 | -0,045 -0,49 % | 25.09. | 9,055 350 | 9,145 340 | 9,055 8,945 | 10,720 4,550 | 360 3.240 | 1 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,305 4,340 | -0,015 -0,35 % | 25.09. | 4,300 800 | 4,340 800 | 4,305 4,305 | 4,355 2,600 | 750 3.229 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,160 0,175 | 0,000 0,00 % | 25.09. | 0,151 2.500 | 0,176 100 | 0,168 0,159 | 1,945 0,155 | 25.950 3.184 | 6 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 2,880 2,870 | -0,010 -0,35 % | 25.09. | 2,880 600 | 2,900 600 | 2,880 2,880 | 3,340 2,880 | 1.100 3.168 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | -0,500 -4,44 % | 09.09. | 9,100 100 | 16,820 100 | 11,400 11,400 | 12,110 9,100 | 292 3.139 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,710 1,770 | -0,030 -1,72 % | 25.09. | 1,560 200 | 1,960 100 | 1,750 1,710 | 4,370 1,670 | 2.344 3.126 | - | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,104 1,120 | -0,006 -0,54 % | 25.09. | 1,103 998 | 1,117 984 | 1,104 1,104 | 1,200 0,831 | 2.800 3.091 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,414 0,383 | +0,011 +2,73 % | 25.09. | 0,384 2.611 | 0,430 2.326 | 0,414 0,410 | 0,644 0,244 | 7.476 3.087 | 6 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 25.09. | 30,200 1.000 | 30,600 1.000 | 30,800 30,600 | 42,200 27,200 | 100 3.080 | 3 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,400 1,470 | -0,020 -1,41 % | 25.09. | 1,390 2.163 | 1,440 2.072 | 1,460 1,400 | 2,840 1,340 | 2.132 3.076 | 10 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 14,870 15,280 | -0,650 -4,19 % | 25.09. | 15,490 70 | 15,550 70 | 14,960 14,870 | 23,100 14,050 | 203 3.019 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,362 1,348 | -0,006 -0,44 % | 25.09. | 1,362 2.360 | 1,372 2.330 | 1,380 1,362 | 1,940 1,110 | 2.187 3.013 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,182 0,182 | +0,005 +2,82 % | 25.09. | 0,169 11.870 | 0,185 10.794 | 0,188 0,182 | 0,227 0,110 | 16.319 3.002 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,508 0,505 | -0,001 -0,16 % | 25.09. | 0,452 100 | 0,554 100 | 0,509 0,500 | 2,335 0,455 | 8.033 2.994 | 1 | ||
| TESLA INC CDR A3DAPU München | 19,700 19,800 | -0,100 -0,51 % | 25.09. | 19,700 500 | 20,300 500 | 19,950 19,700 | 27,300 16,600 | 151 2.990 | 426 | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,311 0,300 | +0,011 +3,67 % | 25.09. | 0,288 6.962 | 0,311 6.419 | 0,311 0,311 | 0,550 0,218 | 9.600 2.986 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,120 8,230 | +0,120 +1,50 % | 24.09. | 8,000 500 | 10,120 900 | 8,300 8,300 | 11,540 7,740 | 357 2.944 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,860 5,960 | 0,000 0,00 % | 25.09. | 5,800 100 | 6,680 300 | 5,860 5,850 | 10,790 4,900 | 774 2.929 | - | ||
| LARGO INC A3C7FD Tradegate | 0,535 0,610 | +0,066 +14,07 % | 25.09. | 0,443 6.773 | 0,494 6.067 | 0,600 0,535 | 2,415 0,490 | 5.367 2.895 | 6 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,264 0,278 | -0,012 -4,35 % | 25.09. | 0,262 11.460 | 0,286 10.432 | 0,266 0,264 | 0,396 0,144 | 10.898 2.880 | 5 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,143 0,126 | +0,017 +13,49 % | 25.09. | 0,145 20.000 | 0,153 13.100 | 0,143 0,127 | 0,250 0,084 | 20.000 2.860 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,510 4,545 | -0,010 -0,22 % | 25.09. | 4,345 345 | 4,695 319 | 4,590 4,365 | 6,900 3,500 | 630 2.832 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,601 4,971 | -0,187 -3,90 % | 25.09. | 4,555 220 | 4,974 202 | 4,601 4,601 | 20,970 2,883 | 600 2.760 | - | ||
| CADIZ INC A0BK9G Tradegate | 3,240 3,380 | +0,020 +0,62 % | 25.09. | 3,200 1.253 | 3,220 1.240 | 3,240 3,240 | 5,900 2,600 | 850 2.754 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,036 0,031 | +0,005 +16,13 % | 25.09. | 0,028 15.000 | 0,051 15.000 | 0,036 0,028 | 0,036 0,004 | 77.248 2.751 | - | ||
| SAMSARA INC A3C9GD Tradegate | 33,800 34,600 | +0,400 +1,20 % | 25.09. | 33,000 100 | 33,800 100 | 35,000 33,800 | 38,600 21,600 | 81 2.750 | 4 | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,640 0,660 | +0,015 +2,40 % | 25.09. | 0,620 9.696 | 0,630 9.498 | 0,640 0,640 | 4,560 0,640 | 4.264 2.729 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 80,09 80,60 | +0,43 +0,54 % | 25.09. | 79,58 125 | 79,76 125 | 80,09 80,03 | 80,10 78,62 | 34 2.723 | 1 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,715 0,715 | 0,000 0,00 % | 25.09. | 0,715 2.000 | 0,745 2.000 | 0,715 0,715 | 0,845 0,314 | 3.779 2.702 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,095 3,100 | -0,005 -0,16 % | 25.09. | 3,095 1.010 | 3,105 1.000 | 3,100 3,080 | 4,770 3,065 | 870 2.691 | 2 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,275 0,263 | +0,012 +4,56 % | 25.09. | 0,275 1.500 | 0,281 1.500 | 0,275 0,260 | 0,344 0,186 | 9.696 2.666 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,800 25,810 | +0,140 +0,55 % | 24.09. | 25,190 200 | 29,990 100 | 25,690 25,690 | 26,100 25,200 | 100 2.580 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 234,00 234,00 | 0,00 0,00 % | 25.09. | 234,00 49 | 240,00 124 | 234,00 234,00 | 256,00 224,00 | 11 2.574 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 4,060 4,170 | 0,000 0,00 % | 25.09. | 4,070 12.285 | 4,100 1.000 | 4,260 4,020 | 11,100 3,430 | 610 2.552 | 6 | ||
| ENERGENTA AG A3DSK8 München | 0,500 0,480 | +0,020 +4,17 % | 25.09. | 0,500 5.416 | 0,520 1.000 | 0,500 0,480 | 1,430 0,300 | 5.000 2.500 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,110 7,315 | -0,075 -1,04 % | 25.09. | 7,110 300 | 7,255 300 | 7,180 7,110 | 9,030 7,110 | 350 2.499 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 9,050 9,500 | -0,050 -0,55 % | 25.09. | 9,000 400 | 9,150 400 | 9,050 9,050 | 12,100 9,050 | 275 2.489 | - | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 15,500 15,400 | 0,000 0,00 % | 25.09. | 15,500 323 | 16,000 1.237 | 15,500 15,200 | 21,800 13,100 | 160 2.480 | 11 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,360 0,361 | -0,006 -1,53 % | 25.09. | 0,000 5.700 | 0,000 10.000 | 0,360 0,350 | 2,740 0,250 | 7.051 2.469 | 4 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,122 0,125 | -0,001 -0,82 % | 25.09. | 0,112 8.929 | 0,127 7.868 | 0,122 0,122 | 0,218 0,111 | 20.222 2.457 | 1 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 44,400 40,000 | +4,400 +11,00 % | 25.09. | 40,800 60 | 44,200 60 | 44,800 41,600 | 52,50 19,700 | 55 2.452 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,570 1,560 | -0,040 -2,48 % | 25.09. | 1,590 100 | 1,880 1.200 | 1,620 1,570 | 5,295 1,475 | 1.678 2.450 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,340 3,520 | -0,080 -2,34 % | 25.09. | 3,320 610 | 3,500 580 | 3,400 3,340 | 9,350 0,880 | 711 2.411 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,340 8,500 | 0,000 0,00 % | 25.09. | 8,320 150 | 8,340 60 | 8,440 8,240 | 9,720 8,240 | 286 2.401 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,370 17,245 | +0,055 +0,32 % | 25.09. | 17,135 583 | 17,485 571 | 17,435 17,215 | 22,590 14,930 | 138 2.397 | 3 | ||
| 8X8 INC 907912 Tradegate | 2,060 2,020 | +0,040 +1,98 % | 25.09. | 2,000 2.508 | 2,020 2.457 | 2,060 1,970 | 2,420 1,370 | 1.198 2.396 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.