Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,7 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 77,08 77,38 | +0,13 +0,17 % | 19.06. | 76,81 72 | 77,09 72 | 77,26 76,97 | 77,47 62,19 | 2.425 187.043 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,490 23,395 | +0,050 +0,21 % | 19.06. | 23,410 1.600 | 23,470 1.600 | 23,545 23,260 | 23,775 19,380 | 7.911 185.682 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,866 12,692 | +0,166 +1,31 % | 19.06. | 12,550 439 | 12,848 429 | 12,872 12,454 | 13,228 6,682 | 14.576 185.342 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,445 2,295 | -0,005 -0,20 % | 18.06. | 2,150 500 | 2,490 600 | 2,460 2,300 | 3,670 1,100 | 142.271 184.340 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,175 25,305 | -0,150 -0,59 % | 19.06. | 25,175 219 | 25,475 216 | 25,475 25,145 | 30,445 24,385 | 7.265 184.005 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,280 4,180 | 0,000 0,00 % | 18.06. | 3,740 100 | 5,000 1.000 | 4,340 4,100 | 4,800 1,980 | 77.116 182.850 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,723 0,698 | 0,000 0,00 % | 18.06. | 0,700 200 | 0,750 5.100 | 0,723 0,680 | 1,760 0,445 | 140.427 182.170 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 1,645 1,680 | +0,015 +0,92 % | 18.06. | 1,520 100 | 1,680 900 | 1,720 1,640 | 11,000 1,125 | 130.443 181.505 | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,680 30,640 | +0,130 +0,43 % | 19.06. | 30,415 680 | 30,680 670 | 30,745 30,290 | 30,960 19,700 | 5.928 181.237 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,054 15,742 | +0,116 +0,73 % | 19.06. | 15,820 640 | 16,054 630 | 16,200 15,688 | 20,245 15,096 | 11.361 181.091 | 4 | ||
| ALFEN NV A2JGMQ Tradegate | 16,020 15,820 | +0,020 +0,12 % | 19.06. | 15,970 200 | 16,030 200 | 16,180 15,560 | 19,840 8,078 | 11.472 181.054 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,855 4,510 | +0,005 +0,10 % | 18.06. | 4,300 600 | 4,980 900 | 4,855 4,540 | 6,080 3,100 | 99.887 181.053 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,510 18,476 | +0,082 +0,44 % | 19.06. | 18,344 300 | 18,510 298 | 18,510 18,284 | 19,366 16,340 | 9.804 180.670 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,750 6,260 | +0,010 +0,17 % | 18.06. | 5,150 200 | 6,290 200 | 6,040 5,680 | 13,360 5,145 | 34.145 180.090 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,514 16,312 | +0,216 +1,33 % | 19.06. | 16,104 342 | 16,512 334 | 16,518 16,022 | 17,446 9,044 | 10.991 179.311 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,000 1,910 | -0,050 -2,44 % | 18.06. | 1,820 100 | 2,000 5.000 | 2,110 1,880 | 6,760 1,760 | 160.371 177.975 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,010 31,065 | -0,350 -1,12 % | 18.06. | 29,730 100 | 49,520 100 | 31,250 30,760 | 31,530 23,400 | 21.238 177.920 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,310 6,100 | +0,210 +3,44 % | 19.06. | 6,220 331 | 5,980 180 | 6,360 6,090 | 23,500 5,380 | 28.622 177.906 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,345 26,580 | -0,025 -0,09 % | 19.06. | 26,255 210 | 26,485 208 | 26,660 26,300 | 33,940 24,945 | 6.733 177.678 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,300 9,120 | -0,040 -0,43 % | 18.06. | 9,200 200 | 9,370 100 | 9,310 9,090 | 12,070 7,670 | 25.021 176.970 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 24,200 24,800 | +0,200 +0,83 % | 19.06. | 23,600 140 | 24,200 140 | 24,400 23,600 | 46,600 14,034 | 7.404 176.399 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,020 5,120 | +0,030 +0,60 % | 18.06. | 4,570 100 | 5,200 21.000 | 5,230 4,950 | 11,690 3,200 | 270.410 175.502 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,520 5,650 | 0,000 0,00 % | 18.06. | 4,790 3.400 | 5,530 1.700 | 5,980 5,335 | 37,510 5,325 | 64.439 173.932 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,580 6,360 | 0,000 0,00 % | 18.06. | 5,530 600 | 6,840 100 | 6,570 5,660 | 706,56 3,375 | 34.757 172.795 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,810 10,810 | 0,000 0,00 % | 18.06. | 10,800 1.000 | 10,860 1.000 | 10,810 10,805 | 10,830 10,480 | 16.080 172.743 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,980 13,805 | -0,010 -0,07 % | 18.06. | 13,890 400 | 13,970 100 | 14,020 13,770 | 15,425 11,885 | 21.776 171.843 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,980 1,880 | 0,000 0,00 % | 18.06. | 1,780 100 | 1,990 100 | 2,020 1,930 | 20,000 1,522 | 109.127 171.085 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 346,14 351,82 | -0,16 -0,05 % | 19.06. | 345,38 100 | 346,92 100 | 348,20 345,54 | 447,38
266,00 | 493 171.038 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,500 1,650 | 0,000 0,00 % | 18.06. | 1,510 1.500 | 1,870 300 | 1,670 1,500 | 5,300 0,641 | 118.821 170.067 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 694,10 695,90 | +1,90 +0,27 % | 19.06. | 690,70 100 | 693,60 100 | 701,40 692,30 | 750,00 544,50 | 242 169.423 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,290 27,500 | -0,030 -0,11 % | 18.06. | 23,560 100 | 36,670 100 | 27,610 27,210 | 37,590 21,680 | 11.275 167.714 | 4 | ||
| AEYE INC A3EKNX NASDAQ | 1,470 1,555 | +0,020 +1,38 % | 18.06. | 1,460 36.700 | 1,500 500 | 1,575 1,445 | 4,575 0,741 | 144.580 167.188 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,275 2,250 | -0,015 -0,66 % | 18.06. | 0,670 5.800 | 2,610 6.600 | 2,320 2,235 | 2,950 0,455 | 102.618 166.524 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 8,300 8,150 | +0,100 +1,22 % | 19.06. | 8,100 500 | 8,300 400 | 8,300 7,900 | 10,800 3,240 | 20.309 165.539 | 6 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,130 9,800 | 0,000 0,00 % | 18.06. | 6,370 100 | 12,480 800 | 10,130 9,880 | 12,240 6,390 | 18.443 164.970 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,260 2,180 | +0,010 +0,44 % | 18.06. | 2,070 500 | 2,710 500 | 2,280 2,050 | 58,85 1,840 | 119.362 164.299 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,305 1,310 | +0,005 +0,38 % | 18.06. | 1,300 300 | 1,390 10.000 | 1,370 1,300 | 2,965 1,005 | 160.066 163.952 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,440 4,500 | -0,030 -0,67 % | 18.06. | 4,000 100 | 4,320 100 | 4,620 4,210 | 5,440 2,855 | 57.259 162.371 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,600 44,600 | +0,200 +0,45 % | 19.06. | 44,200 500 | 44,600 500 | 44,600 44,000 | 58,20 42,200 | 3.641 161.544 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,610 24,285 | +0,245 +1,01 % | 19.06. | 24,095 436 | 24,590 428 | 24,610 24,005 | 30,780 21,885 | 6.636 161.296 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,440 33,720 | -0,065 -0,19 % | 19.06. | 33,405 800 | 33,605 800 | 33,765 33,440 | 34,545 25,395 | 4.759 160.277 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,545 1,275 | 0,000 0,00 % | 18.06. | 1,410 100 | 1,650 100 | 1,545 1,300 | 3,625 1,120 | 153.151 160.089 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,829 0,845 | -0,004 -0,50 % | 19.06. | 0,826 2.500 | 0,840 2.500 | 0,854 0,809 | 2,000 0,741 | 191.817 159.849 | 8 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,23 135,70 | +0,58 +0,42 % | 19.06. | 134,61 200 | 136,70 200 | 136,23 134,45 | 136,39 107,26 | 1.164 158.076 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,650 1,380 | 0,000 0,00 % | 18.06. | 1,450 300 | 1,700 300 | 1,730 1,390 | 3,490 1,010 | 1,6 Mio. 157.424 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,330 12,010 | 0,000 0,00 % | 18.06. | 9,620 100 | 12,780 200 | 12,420 12,270 | 83,26 8,920 | 75.211 157.190 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,400 42,180 | -0,045 -0,11 % | 18.06. | 42,270 400 | 53,55 100 | 42,800 41,720 | 45,000 27,750 | 15.352 154.766 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,536 2,466 | +0,042 +1,68 % | 19.06. | 2,450 6.000 | 2,536 6.000 | 2,600 2,398 | 3,100 0,821 | 61.595 154.659 | 4 | ||
| ONDAS INC A2QLNR Tradegate | 8,030 8,110 | +0,040 +0,50 % | 19.06. | 7,940 623 | 8,030 615 | 8,150 7,810 | 13,020 1,164 | 19.422 154.403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.