Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,330 26,080 | +0,250 +0,96 % | 21.07. | 24,210 2.800 | 26,670 700 | 26,380 26,250 | 26,380 20,985 | 8.280 146.809 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,570 2,570 | 0,000 0,00 % | 21.07. | 2,570 3.400 | 3,080 100 | 2,630 2,550 | 3,715 1,715 | 84.402 145.613 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,155 2,050 | +0,105 +5,12 % | 21.07. | 1,690 100 | 2,490 600 | 2,155 2,040 | 8,000 1,195 | 110.039 145.550 | 6 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,252 1,205 | +0,047 +3,90 % | 21.07. | 1,233 2.433 | 1,266 2.368 | 1,278 1,211 | 2,890 0,141 | 117.719 144.885 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,380 7,792 | +0,588 +7,55 % | 21.07. | 8,326 960 | 8,418 950 | 8,380 7,960 | 13,640 3,636 | 17.791 144.212 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,785 32,885 | -0,100 -0,30 % | 21.07. | 32,795 1.000 | 33,390 1.000 | 33,345 32,750 | 37,460 29,105 | 4.373 143.698 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,100 20,260 | +0,840 +4,15 % | 21.07. | 20,880 100 | 31,520 200 | 21,175 20,810 | 24,625 19,750 | 11.188 143.357 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,663 0,602 | +0,061 +10,11 % | 21.07. | 0,663 200 | 0,665 100 | 0,690 0,610 | 2,435 0,540 | 243.515 143.269 | 1 | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 5,660 5,050 | +0,610 +12,08 % | 21.07. | 5,590 894 | 5,768 866 | 5,825 5,165 | 74,85 4,500 | 26.942 142.931 | 5 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,090 19,150 | -0,060 -0,31 % | 21.07. | 18,800 200 | 19,990 1.600 | 19,210 18,810 | 20,120 13,900 | 10.156 142.439 | 3 | ||
| OOMA INC A14W64 NASDAQ | 20,940 20,955 | -0,015 -0,07 % | 21.07. | 20,200 200 | 21,290 900 | 21,020 20,280 | 21,830 10,520 | 15.785 142.261 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.513,27 2.439,40 | +73,87 +3,03 % | 21.07. | 2.475,43 4 | 2.514,35 4 | 2.513,27 2.476,56 | 5.000,00 2.137,11 | 57 142.029 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 347,26 345,48 | +1,78 +0,52 % | 21.07. | 0,000 32 | 0,000 90 | 347,32 345,00 | 354,78 286,30 | 410 142.029 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,82 55,46 | +1,36 +2,44 % | 21.07. | 56,38 400 | 56,85 400 | 57,01 56,30 | 104,31 49,500 | 2.507 141.420 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,135 42,395 | +1,740 +4,10 % | 21.07. | 43,625 700 | 44,060 700 | 44,135 42,425 | 59,99 28,200 | 3.254 140.847 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | +25,268 +58.222 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,680 | 25,312 24,680 | 5.875 140.674 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,550 4,200 | +0,350 +8,33 % | 21.07. | 4,390 200 | 4,920 300 | 4,550 4,200 | 11,410 3,380 | 39.137 140.010 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,135 8,040 | +0,095 +1,18 % | 21.07. | 8,150 500 | 9,260 100 | 8,150 7,960 | 11,150 7,960 | 31.883 139.967 | 4 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,625 36,290 | 0,000 0,00 % | 20.07. | 38,410 500 | 44,950 100 | 36,640 36,640 | 39,930 27,030 | 1.862 139.569 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,320 3,030 | +0,290 +9,57 % | 21.07. | 3,110 500 | 3,350 6.100 | 3,400 3,130 | 47,900 2,880 | 192.541 138.928 | 9 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,820 20,890 | -0,070 -0,34 % | 21.07. | 8,530 100 | 27,920 100 | 20,930 20,780 | 21,430 15,900 | 14.453 138.757 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 69,99 68,73 | +1,26 +1,83 % | 21.07. | 69,84 200 | 70,50 3.000 | 70,62 69,96 | 133,17 61,95 | 2.283 138.322 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,957 1,827 | +0,130 +7,12 % | 21.07. | 1,896 1.846 | 1,954 1.790 | 1,957 1,811 | 3,980 0,576 | 72.079 137.023 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,390 8,960 | +0,430 +4,80 % | 21.07. | 8,230 100 | 10,820 100 | 9,580 8,870 | 18,390 8,750 | 29.778 136.985 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 40,470 40,950 | -0,480 -1,17 % | 21.07. | 40,400 200 | 58,72 100 | 41,085 39,550 | 47,330 18,230 | 8.186 136.098 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,935 16,720 | +0,215 +1,29 % | 21.07. | 16,935 1.200 | 17,090 1.200 | 17,018 16,925 | 18,206 12,888 | 7.941 134.921 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,710 12,120 | +0,590 +4,87 % | 21.07. | 12,778 782 | 12,912 774 | 13,020 12,284 | 40,000 6,800 | 10.614 134.830 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,690 1,690 | 0,000 0,00 % | 21.07. | 1,640 500 | 1,800 400 | 1,710 1,665 | 3,950 0,639 | 108.844 134.402 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,675 6,510 | +0,165 +2,53 % | 21.07. | 6,180 100 | 6,630 200 | 6,680 6,500 | 21,920 4,540 | 35.289 134.325 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 74,29 74,34 | -0,05 -0,07 % | 21.07. | 74,29 400 | 74,49 400 | 74,85 73,98 | 76,10 64,37 | 1.803 134.174 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,200 5,300 | -0,100 -1,89 % | 21.07. | 5,300 700 | 5,400 700 | 5,550 5,200 | 10,800 3,240 | 24.544 131.975 | 6 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 8,450 6,550 | +1,900 +29,01 % | 21.07. | 8,100 100 | 8,800 100 | 9,670 7,470 | 51,45 3,195 | 21.747 131.931 | 1 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 148,54 140,52 | +8,02 +5,71 % | 21.07. | 150,34 66 | 152,04 65 | 152,36 145,20 | 191,68 59,57 | 867 131.840 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,185 44,070 | +0,115 +0,26 % | 21.07. | 40,610 1.700 | 44,240 100 | 44,230 44,000 | 51,18 40,410 | 5.350 131.621 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 20,870 21,250 | -0,380 -1,79 % | 21.07. | 20,810 100 | 22,350 100 | 21,050 20,850 | 22,170 13,890 | 8.989 129.866 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,700 6,145 | +0,555 +9,03 % | 21.07. | 6,657 300 | 6,743 300 | 6,700 6,255 | 12,510 5,920 | 19.806 129.842 | 6 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,000 7,070 | -0,070 -0,99 % | 21.07. | 7,000 10.400 | 7,090 500 | 7,290 6,890 | 37,400 5,250 | 28.545 129.600 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,139 5,040 | +0,099 +1,96 % | 21.07. | 5,107 4.600 | 5,135 4.600 | 5,175 5,059 | 6,186 4,589 | 25.280 129.236 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,470 1,210 | +0,260 +21,49 % | 21.07. | 1,500 100 | 1,550 1.500 | 1,540 1,220 | 1,540 0,658 | 114.417 129.050 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,695 3,720 | -0,025 -0,67 % | 21.07. | 3,700 2.704 | 3,745 2.667 | 3,775 3,685 | 19,510 3,680 | 34.536 128.411 | 7 | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 4,081 3,798 | +0,284 +7,47 % | 21.07. | 4,030 820 | 4,119 810 | 4,158 3,788 | 6,650 0,979 | 31.656 128.338 | 10 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,570 18,610 | -0,040 -0,21 % | 21.07. | 18,560 300 | 18,570 200 | 18,640 18,460 | 21,000 16,270 | 18.157 128.166 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,370 3,490 | -0,120 -3,44 % | 21.07. | 3,320 100 | 3,670 100 | 3,790 3,370 | 8,250 0,890 | 49.151 128.093 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,900 22,040 | -0,140 -0,64 % | 21.07. | 21,850 100 | 23,880 100 | 21,980 21,900 | 22,575 20,550 | 5.876 127.235 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 31,800 31,000 | +0,800 +2,58 % | 21.07. | 31,400 500 | 32,000 500 | 31,800 30,600 | 39,000 16,800 | 4.051 127.168 | 23 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 26,690 26,710 | -0,020 -0,07 % | 21.07. | 26,600 100 | 26,720 100 | 26,940 26,650 | 27,420 13,600 | 7.890 126.508 | 4 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,215 4,230 | -0,015 -0,35 % | 21.07. | 3,760 700 | 4,230 1.000 | 4,280 4,150 | 7,735 1,175 | 56.856 126.113 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,852 2,712 | +0,140 +5,14 % | 21.07. | 2,773 13.000 | 2,855 13.000 | 2,853 2,701 | 2,906 2,141 | 45.402 126.007 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.