Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,1 Mio. 132,3 Mio. 64,7 Mio. 64,0 Mio. 61,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC A2H51D Tradegate | 17,600 16,788 | +0,068 +0,39 % | 11.08. | 17,510 250 | 17,604 250 | 21,000 16,782 | 26,445 9,499 | 191.776 3,6 Mio. | 12 | ||
| ON HOLDING AG A3C20K Tradegate | 26,840 33,630 | +0,050 +0,19 % | 11.08. | 26,730 374 | 26,990 370 | 33,800 26,180 | 43,700 26,180 | 79.764 2,2 Mio. | 4 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,767 8,114 | +0,034 +0,44 % | 11.08. | 7,693 1.949 | 7,771 1.930 | 8,208 7,767 | 16,222 6,103 | 2.360 18.994 | 53 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 11.08. | 8,100 1.500 | 8,350 1.500 | 8,500 8,200 | 10,000 6,600 | 2.000 16.920 | 156 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,000 23,000 | 0,000 0,00 % | 11.08. | 23,200 900 | 24,400 900 | 24,800 22,600 | 35,600 3,080 | 235 5.716 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,300 30,600 | -0,300 -0,98 % | 11.08. | 29,900 1.000 | 30,500 1.000 | 30,400 30,000 | 33,200 23,400 | 46 1.396 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 11.08. | 33,800 700 | 34,400 600 | 34,800 34,600 | 40,200 19,900 | 1 35 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,910 42,840 | +0,070 +0,16 % | 11.08. | 42,140 300 | 43,050 300 | 42,910 42,780 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,530 42,590 | -0,060 -0,14 % | 11.08. | 42,010 300 | 42,910 300 | 42,530 42,530 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,100 19,500 | 0,000 0,00 % | 11.08. | 19,200 131 | 19,700 95 | 19,700 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 11.08. | 26,400 500 | 27,000 500 | 26,600 26,600 | 29,400 19,700 | 0 0 | 629 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 11.08. | 10,400 300 | 10,900 300 | 9,950 9,950 | 15,100 6,800 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 32,600 34,800 | -2,200 -6,32 % | 11.08. | 32,400 62 | 36,000 199 | 33,400 32,000 | 47,000 7,550 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 11.08. | 19,100 1.000 | 20,600 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,000 | +0,200 +0,95 % | 11.08. | 21,600 500 | 22,200 500 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,020 3,020 | 0,000 0,00 % | 11.08. | 2,940 100 | 3,700 100 | 3,020 3,020 | 4,300 2,400 | 0 0 | 31 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,500 14,500 | -1,000 -6,90 % | 11.08. | 13,100 160 | 14,600 140 | 13,500 13,400 | 20,000 10,400 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,098 6,082 | +0,016 +0,26 % | 11.08. | 6,165 2.000 | 6,578 1.900 | 6,098 6,098 | 12,430 4,178 | 0 0 | 83 | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 11.08. | 17,700 500 | 18,200 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 11.08. | 8,300 300 | 9,050 300 | 8,450 8,450 | 9,100 5,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.