Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 490,8 Mio. 245,5 Mio. 163,5 Mio. 53,0 Mio. 40,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 45,600 46,000 | -1,400 -2,98 % | 29.09. | 46,400 109 | 47,800 105 | 45,600 45,600 | 51,50 24,600 | 38 1.733 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,290 0,310 | -0,008 -2,68 % | 29.09. | 0,280 3.580 | 0,328 2.929 | 0,290 0,290 | 0,705 0,151 | 5.938 1.722 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,745 0,747 | -0,002 -0,27 % | 09:53 | 0,721 4.500 | 0,722 4.500 | 0,745 0,745 | 1,058 0,746 | 2.302 1.715 | - | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,855 0,790 | 0,000 0,00 % | 29.09. | 0,820 1.260 | 0,860 1.260 | 0,855 0,830 | 1,400 0,775 | 2.000 1.710 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 3,290 3,300 | -0,010 -0,30 % | 09:49 | 3,220 622 | 3,290 586 | 3,290 3,220 | 3,390 0,685 | 520 1.693 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 240,00 228,00 | +12,00 +5,26 % | 09:36 | 228,00 70 | 240,00 153 | 240,00 228,00 | 300,00 190,00 | 7 1.680 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 7,020 7,170 | +0,020 +0,29 % | 29.09. | 6,930 725 | 7,050 711 | 7,090 7,020 | 7,720 3,508 | 237 1.675 | 2 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 66,50 66,00 | +0,50 +0,76 % | 09:46 | 65,00 232 | 66,50 225 | 66,50 66,50 | 87,00 43,800 | 25 1.662 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,174 0,168 | +0,014 +8,44 % | 29.09. | 0,158 6.259 | 0,170 5.891 | 0,174 0,164 | 0,500 0,143 | 10.009 1.642 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,254 0,261 | -0,001 -0,39 % | 29.09. | 0,242 6.204 | 0,267 5.612 | 0,254 0,248 | 0,442 0,142 | 6.500 1.635 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,266 13,198 | +0,068 +0,52 % | 10:26 | 13,246 760 | 13,378 750 | 13,266 13,240 | 19,800 10,740 | 123 1.629 | 22 | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Stuttgart | 0,104 0,104 | 0,000 0,00 % | 10:32 | 0,103 15.521 | 0,104 6.923 | 0,108 0,103 | 0,183 0,051 | 15.000 1.623 | 2 | ||
| KOPIN CORPORATION 888358 Tradegate | 4,240 4,175 | +0,054 +1,29 % | 29.09. | 4,164 1.200 | 4,288 1.200 | 4,240 4,164 | 5,622 1,674 | 385 1.606 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,20 53,80 | -0,60 -1,12 % | 10:28 | 53,00 58 | 53,20 58 | 53,20 53,20 | 56,00 48,100 | 30 1.596 | 2 | ||
| NORDIC MINING ASA A403MH Tradegate | 0,083 0,087 | -0,003 -3,93 % | 10:32 | 0,072 46.000 | 0,079 38.000 | 0,085 0,081 | 1,606 0,074 | 19.421 1.595 | 2 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,142 3,102 | +0,040 +1,29 % | 09:40 | 3,084 2.600 | 3,144 2.557 | 3,142 3,142 | 3,500 1,451 | 500 1.571 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,627 0,643 | +0,023 +3,81 % | 29.09. | 0,591 3.389 | 0,626 3.191 | 0,627 0,627 | 1,050 0,130 | 2.500 1.568 | - | ||
| BENETEAU SA 882042 Stuttgart | 5,080 5,020 | 0,000 0,00 % | 10:31 | 5,080 421 | 5,120 76 | 5,120 5,030 | 8,630 4,870 | 300 1.530 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,250 15,350 | -0,250 -1,61 % | 29.09. | 15,350 327 | 15,600 321 | 15,250 15,250 | 18,000 9,910 | 100 1.525 | 11 | ||
| DAKTRONICS INC 923255 Tradegate | 15,200 15,100 | -0,200 -1,30 % | 29.09. | 15,200 397 | 15,500 387 | 15,200 15,200 | 22,990 14,670 | 100 1.520 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 19,700 19,600 | +0,100 +0,51 % | 08:53 | 19,400 311 | 19,700 305 | 19,700 19,700 | 19,900 8,700 | 76 1.497 | 8 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,600 18,200 | -0,100 -0,57 % | 07:30 | 17,300 116 | 17,500 114 | 17,600 17,600 | 21,120 10,798 | 85 1.496 | 8 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,854 3,857 | +0,064 +1,69 % | 29.09. | 3,791 802 | 3,843 786 | 3,854 3,854 | 5,300 3,517 | 380 1.465 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,410 0,414 | +0,002 +0,49 % | 29.09. | 0,398 2.516 | 0,412 2.370 | 0,410 0,410 | 0,840 0,342 | 3.500 1.435 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 24,800 25,200 | -0,400 -1,59 % | 10:56 | 24,600 81 | 25,400 78 | 25,200 24,800 | 30,600 12,000 | 56 1.411 | 1 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 46,714 46,974 | +0,636 +1,38 % | 29.09. | 45,833 112 | 46,293 111 | 46,714 46,714 | 51,40 34,900 | 30 1.401 | 18 | ||
| LEM HOLDING SA A0F657 Tradegate | 704,00 697,00 | +7,00 +1,00 % | 09:52 | 696,00 7 | 698,00 7 | 704,00 697,00 | 701,00 285,00 | 2 1.401 | - | ||
| ATOSSA THERAPEUTICS INC A41ZVB Tradegate | 1,850 1,730 | +0,110 +6,32 % | 29.09. | 1,730 1.163 | 1,780 1.123 | 1,850 1,750 | 16,830 1,510 | 763 1.395 | 2 | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,277 0,271 | +0,007 +2,40 % | 07:30 | 0,264 11.390 | 0,277 10.835 | 0,277 0,277 | 0,384 0,160 | 5.000 1.385 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,300 2,355 | -0,055 -2,34 % | 29.09. | 1,780 200 | 3,680 100 | 2,350 2,300 | 3,190 1,450 | 706 1.356 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,090 0,084 | +0,006 +7,01 % | 09:51 | 0,084 23.838 | 0,090 22.223 | 0,090 0,090 | 0,565 0,088 | 15.000 1.352 | - | ||
| GITLAB INC A3C5G2 Tradegate | 41,170 40,640 | -0,030 -0,07 % | 29.09. | 40,745 250 | 41,765 240 | 41,170 40,400 | 49,460 16,060 | 32 1.300 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 642,20 639,10 | +3,10 +0,49 % | 10:35 | 640,40 100 | 641,40 100 | 642,20 641,40 | 696,60 532,80 | 2 1.284 | - | ||
| MEDNATION AG 565360 Xetra | 3,920 4,060 | -0,140 -3,45 % | 09:12 | 3,800 1.450 | 4,020 1.250 | 4,020 3,920 | 4,400 2,440 | 326 1.278 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 31,800 32,600 | -0,800 -2,45 % | 10:01 | 31,800 100 | 32,400 100 | 32,400 31,800 | 33,000 23,600 | 40 1.272 | 220 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,023 0,020 | +0,004 +17,95 % | 09:53 | 0,020 24.900 | 0,023 21.900 | 0,023 0,021 | 0,063 0,018 | 55.165 1.269 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,210 1,030 | +0,040 +3,42 % | 29.09. | 1,190 3.331 | 1,230 3.232 | 1,210 1,170 | 4,988 0,880 | 1.047 1.265 | 1 | ||
| BUNKER HILL MINING CORP A426HW Tradegate | 2,526 2,486 | +0,038 +1,53 % | 29.09. | 2,454 816 | 2,526 792 | 2,526 2,526 | 3,094 2,526 | 500 1.263 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,285 1,295 | -0,010 -0,77 % | 09:16 | 1,265 755 | 1,305 711 | 1,330 1,285 | 12,580 1,115 | 956 1.262 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,252 0,248 | +0,004 +1,62 % | 08:29 | 0,243 6.274 | 0,254 5.967 | 0,252 0,252 | 0,717 0,190 | 5.000 1.258 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,250 19,050 | -0,050 -0,26 % | 29.09. | 18,750 280 | 18,950 270 | 19,250 19,250 | 19,350 11,400 | 65 1.251 | - | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 1,094 1,094 | 0,000 0,00 % | 10:32 | 1,094 323 | 1,096 569 | 1,130 1,082 | 8,180 1,066 | 1.096 1.238 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,942 3,966 | -0,024 -0,61 % | 10:54 | 3,942 775 | 4,048 618 | 3,942 3,942 | 8,850 2,760 | 314 1.238 | 3 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,750 1,750 | 0,000 0,00 % | 29.09. | 0,716 3.000 | 2,840 100 | 1,800 1,750 | 3,750 1,750 | 741 1.231 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,855 0,840 | +0,010 +1,18 % | 29.09. | 0,825 5.400 | 0,875 3.417 | 0,855 0,855 | 1,320 0,418 | 1.400 1.197 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,820 11,760 | +0,060 +0,51 % | 08:48 | 11,880 500 | 11,890 500 | 11,820 11,820 | 16,120 10,100 | 100 1.182 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,860 4,760 | +0,100 +2,10 % | 09:12 | 4,740 392 | 4,880 690 | 4,860 4,860 | 5,200 2,600 | 242 1.176 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 29.09. | 0,520 100 | 2,020 700 | 1,300 1,290 | 1,730 1,220 | 947 1.166 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,425 7,430 | -0,155 -2,04 % | 29.09. | 7,505 1.070 | 7,610 1.050 | 7,425 7,425 | 9,400 6,690 | 156 1.158 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,050 5,150 | +0,070 +1,41 % | 29.09. | 4,880 1.039 | 5,150 978 | 5,050 5,050 | 7,600 0,000 | 228 1.151 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.