Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,7 Mio. 278,0 Mio. 88,0 Mio. 35,7 Mio. 30,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUNDTHINKING INC A2DSDS Tradegate | 7,350 7,400 | -0,100 -1,34 % | 20.10. | 7,350 343 | 7,650 326 | 7,500 7,350 | 9,650 4,660 | 251 1.863 | 1 | ||
| NVE CORPORATION 766101 Tradegate | 92,50 91,00 | +1,50 +1,65 % | 09:54 | 90,50 67 | 92,50 65 | 92,50 92,50 | 120,00 50,50 | 20 1.850 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 10,000 10,000 | 0,000 0,00 % | 10:21 | 9,900 100 | 10,000 10.989 | 10,000 9,950 | 12,100 7,950 | 182 1.820 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,900 0,906 | 0,000 0,00 % | 20.10. | 0,900 100 | 1,000 300 | 0,910 0,900 | 1,270 0,857 | 2.794 1.807 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,151 0,145 | +0,006 +4,15 % | 11:51 | 0,151 7.200 | 0,189 6.000 | 0,158 0,132 | 0,520 0,060 | 12.032 1.805 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,131 0,125 | +0,006 +4,40 % | 08:27 | 0,111 18.100 | 0,130 10.000 | 0,131 0,131 | 0,229 0,076 | 13.793 1.800 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,206 0,204 | +0,002 +0,98 % | 07:43 | 0,192 15.674 | 0,206 14.535 | 0,206 0,206 | 0,505 0,183 | 8.679 1.788 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,854 5,746 | +0,108 +1,88 % | 09:24 | 5,794 2.600 | 5,880 2.600 | 5,859 5,773 | 15,166 5,656 | 304 1.780 | 53 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,360 5,210 | 0,000 0,00 % | 20.10. | 4,320 100 | 8,360 1.100 | 5,360 5,200 | 6,290 3,730 | 340 1.774 | - | ||
| BIGHORN METALS CORP A41E4K Frankfurt | 0,411 0,490 | -0,080 -16,22 % | 08:00 | 0,380 5.000 | 0,410 2.700 | 0,411 0,411 | 1,350 0,363 | 4.300 1.765 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:30 | 18,400 500 | 19,500 500 | 17,500 17,000 | 20,600 12,900 | 100 1.750 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 17,400 17,300 | +0,100 +0,58 % | 09:07 | 17,300 290 | 17,500 290 | 17,400 17,400 | 22,250 9,290 | 100 1.740 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,550 5,530 | 0,000 0,00 % | 20.10. | 2,220 1.000 | 8,640 100 | 5,550 5,480 | 9,450 4,110 | 936 1.739 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,435 0,426 | -0,004 -0,89 % | 20.10. | 0,441 100 | 0,476 200 | 0,442 0,426 | 1,515 0,346 | 450 1.731 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,227 0,228 | 0,000 0,00 % | 20.10. | 0,201 100 | 0,363 100 | 0,234 0,222 | 14,838 0,222 | 8.956 1.721 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,017 0,020 | -0,003 -12,82 % | 09:19 | 0,017 29.420 | 0,027 18.520 | 0,017 0,017 | 0,040 0,001 | 100.000 1.700 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,780 1,830 | +0,060 +3,49 % | 19.10. | 0,688 300 | 1,940 200 | 1,730 1,730 | 2,970 1,450 | 1.035 1.682 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,375 0,373 | +0,002 +0,43 % | 10:06 | 0,372 10.745 | 0,382 10.480 | 0,382 0,375 | 1,888 0,341 | 4.385 1.672 | 9 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,780 1,760 | +0,020 +1,14 % | 11:09 | 1,760 4.000 | 1,825 5.250 | 1,800 1,755 | 2,200 1,715 | 911 1.622 | 10 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,726 1,714 | +0,012 +0,70 % | 11:35 | 1,706 3.520 | 1,726 3.480 | 1,760 1,726 | 6,920 1,274 | 926 1.615 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 7,800 8,190 | +0,020 +0,26 % | 20.10. | 7,090 300 | 8,740 100 | 8,120 7,800 | 43,500 5,050 | 201 1.600 | 5 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 14,880 15,140 | 0,000 0,00 % | 20.10. | 5,990 1.500 | 18,980 100 | 14,880 14,860 | 27,700 13,990 | 107 1.590 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,770 1,580 | +0,190 +12,03 % | 11:01 | 1,290 2.294 | 1,820 500 | 1,770 1,295 | 2,210 1,040 | 1.062 1.582 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 9,508 9,142 | +0,366 +4,00 % | 10:58 | 9,278 539 | 9,512 526 | 9,522 9,290 | 26,500 7,700 | 167 1.576 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 87,40 87,90 | -0,50 -0,57 % | 10:06 | 87,60 500 | 89,00 500 | 89,00 87,40 | 90,30 70,60 | 18 1.575 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,560 5,300 | -0,740 -13,96 % | 09:55 | 5,000 398 | 5,350 375 | 4,560 4,320 | 10,000 3,840 | 297 1.574 | 5 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 31,300 30,800 | +0,500 +1,62 % | 08:58 | 30,700 100 | 31,300 100 | 31,300 30,800 | 33,900 23,600 | 50 1.565 | 220 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,312 0,298 | +0,014 +4,70 % | 20.10. | 0,280 5.358 | 0,310 4.847 | 0,312 0,312 | 0,510 0,216 | 5.000 1.560 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.544,00 1.528,00 | +2,00 +0,13 % | 20.10. | 1.538,00 3 | 1.542,00 3 | 1.544,00 1.544,00 | 2.695,00 1.384,00 | 1 1.544 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,75 61,80 | -0,06 -0,09 % | 11:27 | 61,73 540 | 61,88 540 | 61,75 61,66 | 62,17 56,85 | 25 1.544 | - | ||
| VIEL & CIE SA 876161 Tradegate | 17,000 16,940 | -0,240 -1,39 % | 20.10. | 17,120 181 | 17,180 180 | 17,000 17,000 | 19,840 16,740 | 89 1.513 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,000 1,930 | 0,000 0,00 % | 20.10. | 0,800 100 | 3,010 300 | 2,020 1,960 | 4,900 1,870 | 1.267 1.497 | 3 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 8,329 8,182 | +0,147 +1,80 % | 10:55 | 8,302 3.900 | 8,331 5.700 | 8,436 8,329 | 9,541 5,751 | 179 1.492 | 6 | ||
| LECTRA SA 874052 Stuttgart | 21,450 21,200 | 0,000 0,00 % | 11:36 | 21,750 186 | 21,800 426 | 21,450 21,150 | 25,200 15,100 | 69 1.480 | 1 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,556 1,606 | -0,050 -3,11 % | 11:08 | 1,556 1.931 | 1,652 1.814 | 1,556 1,556 | 3,630 1,564 | 944 1.469 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,140 3,145 | -0,005 -0,16 % | 11:15 | 3,130 1.600 | 3,145 1.600 | 3,165 3,120 | 3,325 2,460 | 465 1.465 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,403 0,411 | +0,018 +4,54 % | 20.10. | 0,320 500 | 0,480 2.500 | 0,403 0,385 | 1,590 0,341 | 4.093 1.445 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 9,600 9,350 | +0,250 +2,67 % | 08:01 | 9,350 300 | 9,600 300 | 9,600 9,600 | 14,600 8,100 | 150 1.440 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,365 2,434 | -0,069 -2,83 % | 11:07 | 2,374 2.200 | 2,378 2.190 | 2,365 2,363 | 8,372 1,990 | 609 1.439 | 9 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,350 10,300 | 0,000 0,00 % | 20.10. | 10,430 500 | 10,450 500 | 10,350 10,280 | 13,060 7,790 | 139 1.436 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,105 26,352 | -0,269 -1,02 % | 20.10. | 26,248 420 | 26,510 415 | 26,105 26,105 | 27,110 22,897 | 55 1.436 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,00 62,50 | -0,50 -0,80 % | 11:50 | 62,00 162 | 63,50 158 | 62,00 62,00 | 72,50 44,200 | 23 1.426 | - | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 11:22 | 4,160 300 | 4,320 300 | 4,180 4,160 | 4,940 3,140 | 340 1.421 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,300 4,240 | +0,060 +1,42 % | 20.10. | 4,120 972 | 4,320 924 | 4,300 4,300 | 4,300 2,420 | 330 1.419 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 4,220 4,140 | +0,080 +1,93 % | 11:44 | 4,120 2.430 | 4,220 2.370 | 4,240 4,220 | 12,400 3,980 | 335 1.415 | 13 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,124 3,100 | -0,032 -1,01 % | 20.10. | 3,104 1.300 | 3,166 1.300 | 3,124 3,124 | 5,400 0,858 | 450 1.406 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 16,640 16,540 | +0,100 +0,60 % | 11:27 | 16,600 301 | 16,640 300 | 16,640 16,640 | 16,670 10,690 | 84 1.398 | - | ||
| NOVA LTD 937092 Tradegate | 279,00 284,90 | -6,00 -2,11 % | 20.10. | 287,60 25 | 292,40 25 | 279,00 279,00 | 527,20 240,20 | 5 1.395 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,211 0,206 | +0,003 +1,20 % | 20.10. | 0,209 700 | 0,227 100 | 0,211 0,205 | 0,572 0,169 | 8.194 1.393 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,106 0,117 | -0,011 -9,40 % | 11:16 | 0,000 18.958 | 0,000 15.504 | 0,110 0,106 | 0,302 0,072 | 13.000 1.382 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.