Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	7,550 7,750	-0,200 -2,58 %	08:01	7,500 1.200	7,800 700	7,550 7,550	10,000 6,600	100 755	156
ALPHABET INC CDR A3DAPR Stuttgart	33,200 33,400	-0,200 -0,60 %	10:20	33,000 402	33,600 149	33,200 33,000	40,200 20,600	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,540 41,150	-0,610 -1,48 %	09:55	40,550 300	42,630 300	40,540 40,540	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,280 40,940	-0,660 -1,61 %	09:55	40,290 300	42,360 300	40,280 40,280	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,500 18,800	-0,300 -1,60 %	08:03	18,500 400	19,100 400	18,500 18,500	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,800 27,000	-0,200 -0,74 %	08:03	26,800 300	27,800 300	26,800 26,800	29,400 19,700	0 0	629
BROADCOM INC CDR A3ETW7 Frankfurt	8,200 8,200	0,000 0,00 %	08:03	8,200 800	9,100 700	8,200 8,200	12,000 6,550	0 0	37
DEERE & COMPANY CDR A401Y4 Frankfurt	18,800 17,600	+1,200 +6,82 %	08:03	18,800 50	20,400 50	18,800 18,800	20,800 13,100	0 0	5
JPMORGAN CHASE & CO CDR A3DE3P Frankfurt	27,600 27,800	-0,200 -0,72 %	08:03	27,600 300	28,200 300	27,600 27,600	28,800 22,600	0 0	124
MERCK & CO INC CDR A41033 Frankfurt	20,000 20,200	-0,200 -0,99 %	09:55	20,000 300	21,400 300	20,000 20,000	21,600 10,600	0 0	-
META PLATFORMS INC CDR A3C8SW München	18,300 18,400	-0,100 -0,54 %	08:03	17,700 300	18,300 300	18,300 18,300	26,000 17,800	0 0	313
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,600 25,200	0,000 0,00 %	09:55	25,200 395	27,600 364	25,600 25,400	35,600 3,080	0 0	-
MICROSOFT CORPORATION CDR A3C58P Frankfurt	20,200 20,400	0,000 0,00 %	08:03	20,200 100	21,200 100	20,200 20,200	24,000 15,400	0 0	423
NVIDIA CORPORATION CDR A3DDVC München	29,700 29,600	+0,100 +0,34 %	08:03	29,600 100	30,200 100	29,700 29,700	33,000 23,000	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	16,700 14,000	0,000 0,00 %	19.08.	13,100 160	15,600 130	0,000 0,000	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU Hamburg	17,650 17,850	-0,200 -1,12 %	08:17	17,650 420	19,650 380	17,650 17,650	18,800 17,100	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Frankfurt	7,350 7,350	0,000 0,00 %	08:03	7,350 900	7,850 800	7,350 7,350	10,800 6,950	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,820 4,820	0,000 0,00 %	09:55	4,840 1.100	5,200 1.000	4,840 4,820	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z München	7,200 7,200	0,000 0,00 %	08:01	7,200 250	7,800 250	7,200 7,200	10,600 7,100	0 0	600
WALMART INC CDR A3DE29 Frankfurt	26,800 29,400	-2,600 -8,84 %	08:03	26,400 250	27,400 250	26,800 26,800	35,200 25,400	0 0	26

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige