Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,3 Mio. 111,9 Mio. 111,0 Mio. 107,2 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 226,00 208,00 | +18,00 +8,65 % | 29.07. | 229,00 250 | 233,00 250 | 226,00 218,00 | 401,00 186,50 | 90 20.000 | 42 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 9,100 8,350 | +0,750 +8,98 % | 29.07. | 8,000 300 | 8,750 300 | 9,100 8,300 | 9,100 5,650 | 659 5.997 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 29.07. | 3,820 800 | 4,400 1.800 | 4,320 3,620 | 7,700 2,960 | 440 1.891 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 51,00 53,00 | 0,00 0,00 % | 29.07. | 50,50 449 | 52,00 396 | 53,00 50,50 | 55,50 38,400 | 12 636 | 121 | ||
| TESLA INC CDR A3DAPU München | 16,600 17,300 | -0,700 -4,05 % | 29.07. | 15,800 500 | 16,400 500 | 17,150 16,600 | 27,300 16,600 | 4 66 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 29.07. | 33,000 700 | 33,600 600 | 33,000 32,800 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,170 41,380 | +0,790 +1,91 % | 29.07. | 42,110 300 | 43,030 300 | 42,170 41,470 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,730 41,040 | +0,690 +1,68 % | 29.07. | 41,900 300 | 42,870 300 | 41,730 41,320 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 15,900 16,200 | 0,000 0,00 % | 29.07. | 15,800 132 | 16,300 400 | 16,500 15,800 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 29.07. | 29,200 500 | 29,800 500 | 29,400 29,400 | 29,400 17,800 | 0 0 | 629 | ||
| BASF SE ADR 936785 Stuttgart | 12,500 12,000 | 0,000 0,00 % | 29.07. | 12,400 970 | 13,000 1.084 | 12,600 12,000 | 13,900 10,100 | 0 0 | 74 | ||
| BMW AG ADR A40NVA Stuttgart | 19,900 19,700 | 0,000 0,00 % | 29.07. | 19,900 1.052 | 20,200 647 | 19,900 19,200 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 29.07. | 11,100 240 | 11,700 240 | 11,100 11,100 | 17,700 10,500 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 8,000 7,550 | +0,450 +5,96 % | 29.07. | 7,750 800 | 8,200 800 | 8,000 8,000 | 9,000 5,650 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 29.07. | 19,100 700 | 19,700 700 | 19,300 19,300 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,700 16,900 | 0,000 0,00 % | 29.07. | 16,700 500 | 17,300 500 | 17,100 16,600 | 24,600 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,900 27,600 | -0,700 -2,54 % | 29.07. | 26,100 1.000 | 26,800 1.000 | 26,900 26,900 | 33,200 23,400 | 0 0 | 220 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,340 4,400 | 0,000 0,00 % | 29.07. | 4,340 1.461 | 4,480 1.000 | 4,520 4,180 | 5,000 3,380 | 0 0 | 92 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 29.07. | 14,400 120 | 15,200 120 | 15,200 15,200 | 17,100 13,900 | 0 0 | 6 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 29.07. | 11,000 190 | 12,300 170 | 11,300 11,300 | 20,000 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.