Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE BELGIUM SA 916424 Tradegate | 22,200 22,100 | +0,100 +0,45 % | 09.10. | 22,100 230 | 22,200 230 | 22,200 22,200 | 22,500 18,850 | 52 1.154 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,134 1,137 | -0,014 -1,22 % | 09.10. | 1,105 5.440 | 1,176 5.100 | 1,134 1,134 | 3,397 1,089 | 1.005 1.140 | 1 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,670 5,680 | 0,000 0,00 % | 09.10. | 4,760 100 | 7,530 100 | 5,680 5,670 | 8,665 4,800 | 200 1.135 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 4,540 4,600 | -0,060 -1,30 % | 12:40 | 4,420 1.104 | 4,640 1.050 | 4,540 4,540 | 4,840 2,460 | 250 1.135 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,556 0,551 | +0,005 +0,91 % | 13:52 | 0,556 3.717 | 0,565 3.535 | 0,565 0,556 | 0,988 0,245 | 2.000 1.121 | 2 | ||
| EUWAX AG 566010 Tradegate | 44,700 45,300 | -0,600 -1,32 % | 10:16 | 44,500 50 | 45,900 50 | 44,700 44,700 | 53,00 44,800 | 25 1.118 | - | ||
| INTRUM AB 633824 Tradegate | 0,246 0,249 | -0,003 -1,20 % | 13:59 | 0,248 20.200 | 0,249 20.200 | 0,253 0,240 | 5,010 0,223 | 4.497 1.102 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,060 6,070 | 0,000 0,00 % | 09.10. | 5,500 100 | 9,610 100 | 6,115 6,060 | 9,640 4,950 | 181 1.102 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 21,900 22,060 | +0,100 +0,46 % | 09.10. | 21,660 186 | 22,080 182 | 21,900 21,900 | 36,320 20,600 | 50 1.095 | 2 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,430 0,406 | +0,024 +5,91 % | 12:36 | 0,395 3.095 | 0,443 1.045 | 0,430 0,430 | 1,075 0,350 | 2.530 1.088 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,770 9,950 | 0,000 0,00 % | 07.10. | 8,670 100 | 12,640 200 | 9,950 9,950 | 17,240 9,770 | 110 1.075 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,049 0,050 | +0,002 +4,66 % | 09.10. | 0,044 45.978 | 0,050 39.604 | 0,049 0,049 | 0,197 0,028 | 21.481 1.061 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | 0,000 0,00 % | 05.10. | 4,200 900 | 12,030 100 | 10,280 10,280 | 12,110 9,100 | 100 1.060 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,820 3,640 | +0,180 +4,95 % | 10:54 | 3,460 900 | 3,720 900 | 4,080 3,820 | 6,900 1,310 | 268 1.059 | 5 | ||
| NAVAN INC A41MYP Tradegate | 21,000 21,200 | -0,200 -0,94 % | 12:05 | 21,000 239 | 21,400 235 | 21,200 21,000 | 26,400 7,200 | 50 1.058 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | 0,000 0,00 % | 13:31 | 10,400 5.600 | 10,700 3.313 | 10,500 10,400 | 11,100 9,800 | 100 1.050 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,220 0,232 | +0,005 +2,51 % | 09.10. | 0,193 100 | 0,239 100 | 0,224 0,220 | 0,858 0,169 | 5.314 1.029 | 1 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,062 0,055 | +0,007 +12,36 % | 13:39 | 0,051 39.371 | 0,062 32.207 | 0,062 0,051 | 0,850 0,033 | 18.228 1.022 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,508 0,501 | +0,004 +0,79 % | 09.10. | 0,495 11.000 | 0,503 11.000 | 0,508 0,508 | 0,550 0,230 | 2.000 1.016 | 2 | ||
| ATARI SA A428RT Stuttgart | 15,550 16,290 | -0,740 -4,54 % | 13:46 | 15,500 8 | 15,638 100 | 15,650 15,300 | 29,200 15,800 | 64 1.002 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 30,000 | +3,200 +10,67 % | 08:40 | 33,200 2.894 | 33,800 25 | 33,200 33,200 | 35,000 28,000 | 30 996 | 2 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,270 2,250 | 0,000 0,00 % | 09.10. | 2,060 100 | 2,590 4.500 | 2,270 2,270 | 3,600 2,100 | 8.904 990 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,379 0,367 | -0,016 -4,05 % | 09.10. | 0,388 3.873 | 0,403 3.722 | 0,379 0,370 | 0,843 0,370 | 2.606 982 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,920 9,000 | -0,080 -0,89 % | 11:41 | 8,900 1.000 | 9,000 100 | 8,920 8,900 | 9,630 8,100 | 110 981 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,125 0,121 | -0,002 -1,19 % | 09.10. | 0,127 25.000 | 0,130 24.000 | 0,125 0,121 | 0,294 0,041 | 8.016 970 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,241 0,253 | -0,012 -4,55 % | 14:06 | 0,241 5.984 | 0,250 5.691 | 0,255 0,241 | 0,780 0,240 | 4.000 968 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,241 0,238 | +0,003 +1,26 % | 13:50 | 0,234 6.542 | 0,241 6.222 | 0,241 0,241 | 0,717 0,190 | 4.000 964 | 3 | ||
| ALLEGIANCE RESOURCES CORP A42NU1 Frankfurt | 0,159 0,077 | +0,083 +107,84 % | 12:51 | 0,080 2.500 | 0,160 10.000 | 0,160 0,140 | 0,077 0,073 | 6.465 960 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,800 36,850 | -0,050 -0,14 % | 11:53 | 36,600 900 | 36,750 900 | 37,200 36,600 | 48,100 33,980 | 26 958 | 2 | ||
| AWARE INC 902788 NASDAQ | 1,040 1,040 | 0,000 0,00 % | 09.10. | 0,416 100 | 1,350 100 | 1,050 1,040 | 2,530 1,030 | 1.117 957 | 3 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,500 9,600 | -0,100 -1,04 % | 09:55 | 9,550 318 | 9,800 308 | 9,500 9,500 | 14,240 8,850 | 100 950 | 6 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,108 0,111 | -0,003 -2,70 % | 12:29 | 0,109 11.500 | 0,118 15.577 | 0,118 0,108 | 3,620 0,086 | 8.190 940 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,622 0,580 | +0,026 +4,36 % | 09.10. | 0,562 2.700 | 0,610 2.500 | 0,622 0,622 | 4,000 0,508 | 1.500 933 | - | ||
| NEDAP NV 851851 Stuttgart | 92,60 92,60 | 0,00 0,00 % | 13:47 | 92,70 2 | 93,00 11 | 93,20 92,40 | 102,80 77,00 | 10 929 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Stuttgart | 0,930 0,925 | 0,000 0,00 % | 13:47 | 0,925 4.162 | 1,020 2.000 | 0,930 0,920 | 1,060 0,710 | 1.000 925 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,150 1,150 | 0,000 0,00 % | 09:00 | 1,150 200 | 1,230 1.000 | 1,150 1,150 | 1,360 1,000 | 800 920 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,487 1,469 | +0,018 +1,19 % | 13:47 | 1,447 4.149 | 1,487 4.036 | 1,491 1,450 | 2,382 1,321 | 614 911 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,091 0,089 | +0,002 +1,79 % | 09.10. | 0,085 23.613 | 0,091 22.003 | 0,091 0,091 | 0,418 0,080 | 10.000 908 | - | ||
| TUCOWS INC A1XBJS Tradegate | 8,100 8,200 | -0,100 -1,22 % | 07:30 | 8,150 497 | 8,300 483 | 8,100 8,100 | 21,000 7,600 | 112 907 | 6 | ||
| ACCURAY INC A0MKWM Tradegate | 0,203 0,217 | +0,002 +0,90 % | 09.10. | 0,203 14.823 | 0,209 14.400 | 0,205 0,203 | 1,640 0,191 | 4.437 904 | - | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 0,900 0,900 | 0,000 0,00 % | 09:01 | 0,888 1.000 | 0,934 1.000 | 0,905 0,900 | 1,475 0,888 | 1.000 900 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,190 0,188 | +0,002 +0,80 % | 13:05 | 0,181 11.087 | 0,190 10.543 | 0,190 0,181 | 0,654 0,174 | 4.850 893 | - | ||
| COREO AG A40KYB Tradegate | 0,437 0,475 | -0,038 -8,00 % | 13:20 | 0,437 2.500 | 0,506 2.160 | 0,510 0,437 | 4,400 0,330 | 2.032 890 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Frankfurt | 12,500 12,220 | +0,280 +2,29 % | 08:01 | 12,110 100 | 12,470 100 | 12,500 12,500 | 17,710 7,090 | 70 875 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,480 1,485 | -0,005 -0,34 % | 10:25 | 1,482 2.100 | 1,483 2.100 | 1,493 1,480 | 1,820 0,766 | 584 871 | 2 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,025 0,027 | -0,002 -5,97 % | 12:04 | 0,025 74.481 | 0,030 49.900 | 0,025 0,025 | 0,055 0,020 | 34.250 863 | 1 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,043 0,039 | +0,004 +11,40 % | 09.10. | 0,040 27.933 | 0,046 21.835 | 0,043 0,043 | 0,078 0,032 | 20.000 860 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 32,500 32,400 | 0,000 0,00 % | 11:59 | 31,800 100 | 32,400 100 | 32,500 32,400 | 33,900 23,600 | 26 845 | 220 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,308 1,280 | +0,028 +2,19 % | 09:19 | 1,252 1.015 | 1,310 1.525 | 1,308 1,308 | 1,464 0,392 | 645 844 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,980 4,020 | -0,040 -1,00 % | 07:30 | 3,980 1.600 | 4,080 1.500 | 3,980 3,980 | 3,920 2,480 | 200 796 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.