Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,2 Mio. 268,2 Mio. 147,3 Mio. 126,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBER SA 938526 Stuttgart | 8,040 8,060 | 0,000 0,00 % | 12.10. | 8,040 2.488 | 8,160 2.451 | 8,230 7,870 | 17,220 2,905 | 451 3.712 | 2 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 35,000 36,000 | -1,000 -2,78 % | 12.10. | 35,000 400 | 36,000 400 | 35,200 35,000 | 46,800 22,200 | 105 3.675 | 37 | ||
| RADCOM LTD 909554 München | 9,100 9,000 | +0,100 +1,11 % | 12.10. | 9,000 600 | 9,250 600 | 9,100 9,000 | 14,000 8,350 | 400 3.640 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 9,380 9,450 | -0,090 -0,95 % | 12.10. | 9,320 300 | 9,600 300 | 9,790 9,380 | 9,800 2,730 | 381 3.586 | 9 | ||
| BRIGHTLINE INTERACTIVE INC A42NNM NASDAQ | 5,070 5,060 | 0,000 0,00 % | 12.10. | 5,060 800 | 7,080 100 | 5,260 5,070 | 13,600 3,709 | 1.052 3.535 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,319 0,302 | +0,010 +3,24 % | 12.10. | 0,297 3.495 | 0,320 35.000 | 0,319 0,315 | 0,460 0,180 | 11.200 3.535 | 4 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 70,60 70,60 | +0,20 +0,28 % | 12.10. | 70,30 45 | 70,50 44 | 70,60 70,40 | 74,60 48,100 | 50 3.527 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 44,000 43,400 | +0,400 +0,92 % | 12.10. | 43,000 116 | 44,200 112 | 44,000 44,000 | 51,50 24,600 | 80 3.520 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 4,380 4,465 | 0,000 0,00 % | 12.10. | 4,370 4.577 | 4,550 4.396 | 4,535 4,375 | 8,690 4,200 | 788 3.491 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,850 3,845 | -0,125 -3,14 % | 12.10. | 3,960 790 | 3,985 780 | 3,850 3,850 | 4,865 2,900 | 900 3.465 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,600 33,400 | +1,200 +3,59 % | 12.10. | 33,000 500 | 34,200 500 | 34,600 33,800 | 38,000 30,600 | 100 3.460 | 6 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,390 10,360 | -0,210 -1,98 % | 12.10. | 10,560 320 | 10,640 320 | 10,390 10,390 | 12,220 9,245 | 333 3.460 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,444 1,485 | -0,007 -0,48 % | 12.10. | 1,444 1.500 | 1,458 1.500 | 1,493 1,444 | 1,820 0,766 | 2.331 3.408 | 2 | ||
| WERELDHAVE NV 853289 Tradegate | 16,800 16,940 | +0,040 +0,24 % | 12.10. | 16,720 320 | 16,800 310 | 16,940 16,800 | 23,500 16,540 | 200 3.374 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 3,800 3,740 | +0,060 +1,60 % | 12.10. | 3,720 1.000 | 4,000 1.620 | 3,900 3,720 | 5,700 3,600 | 887 3.371 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,592 9,746 | -0,050 -0,52 % | 12.10. | 9,590 521 | 9,694 515 | 9,804 9,592 | 12,300 6,580 | 341 3.300 | 7 | ||
| MOBOTIX AG 521830 Tradegate | 0,894 0,864 | +0,062 +7,45 % | 12.10. | 0,770 1.500 | 0,894 1.200
| 0,894 0,830 | 3,440 0,500 | 3.820 3.278 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,354 0,364 | +0,002 +0,51 % | 12.10. | 0,350 6.000 | 0,401 100 | 0,370 0,354 | 1,710 0,280 | 9.334 3.221 | - | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,390 3,300 | +0,015 +0,44 % | 12.10. | 3,295 465 | 3,455 442 | 3,390 3,390 | 4,730 2,220 | 942 3.193 | 11 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,820 0,850 | -0,030 -3,53 % | 12.10. | 0,820 3.000 | 0,840 3.000 | 0,840 0,820 | 0,850 0,330 | 3.869 3.192 | 2 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,570 2,560 | +0,010 +0,39 % | 12.10. | 2,560 100 | 2,850 3.000 | 2,570 2,520 | 4,625 2,159 | 2.144 3.183 | 2 | ||
| TRANSGENE SA 913048 Stuttgart | 0,646 0,679 | 0,000 0,00 % | 12.10. | 0,660 30.303 | 0,714 28.011 | 0,700 0,645 | 1,435 0,531 | 4.600 3.151 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,045 2,045 | -0,005 -0,24 % | 12.10. | 2,040 1.600 | 2,055 1.600 | 2,045 2,045 | 3,100 1,582 | 1.500 3.068 | 1 | ||
| EDDING AG 564793 Hamburg | 47,000 45,000 | +2,000 +4,44 % | 12.10. | 45,000 100 | 49,800 81 | 49,800 45,000 | 53,00 30,200 | 64 3.047 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 5,440 5,440 | +0,060 +1,12 % | 12.10. | 5,270 950 | 5,480 911 | 5,440 5,440 | 6,200 3,220 | 551 2.997 | 2 | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,260 0,254 | -0,006 -2,08 % | 12.10. | 0,259 4.950 | 0,272 4.950 | 0,263 0,260 | 0,384 0,160 | 11.480 2.984 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,439 0,451 | +0,009 +2,09 % | 12.10. | 0,420 1.400 | 0,439 1.300 | 0,439 0,430 | 0,950 0,352 | 6.866 2.961 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 19,170 18,940 | +0,290 +1,54 % | 12.10. | 18,810 100 | 18,950 269 | 19,170 18,760 | 31,320 10,460 | 153 2.927 | - | ||
| RWE AG ADR 879513 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 12.10. | 58,50 300 | 60,00 200 | 58,50 57,00 | 62,50 39,200 | 50 2.925 | 27 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,296 1,294 | +0,010 +0,78 % | 12.10. | 1,274 23.400 | 1,296 1.600 | 1,314 1,276 | 1,800 1,010 | 2.245 2.885 | 1 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,144 0,143 | -0,001 -0,69 % | 12.10. | 0,142 12.000 | 0,148 12.000 | 0,144 0,144 | 0,244 0,122 | 20.000 2.880 | 4 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,750 7,600 | 0,000 0,00 % | 12.10. | 7,650 500 | 7,850 500 | 7,750 7,750 | 8,050 3,600 | 371 2.875 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,971 2,020 | -0,049 -2,43 % | 12.10. | 1,971 2.031 | 2,070 1.932 | 1,971 1,968 | 2,146 0,750 | 1.457 2.870 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,198 0,189 | +0,009 +4,66 % | 12.10. | 0,180 13.300 | 0,198 6.000 | 0,198 0,185 | 0,458 0,140 | 15.300 2.867 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 150,00 153,50 | -0,50 -0,33 % | 12.10. | 150,00 21 | 151,00 21 | 151,50 146,00 | 155,00 100,00 | 19 2.858 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,108 0,111 | +0,001 +0,93 % | 12.10. | 0,101 28.900 | 0,112 9.900 | 0,118 0,108 | 3,620 0,086 | 25.890 2.858 | - | ||
| HELIAD AG 121806 Hamburg | 13,700 13,700 | 0,000 0,00 % | 12.10. | 13,700 567 | 13,900 370 | 13,700 13,700 | 16,100 12,200 | 208 2.850 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,734 0,731 | +0,003 +0,41 % | 12.10. | 0,722 2.216 | 0,725 4.000 | 0,784 0,734 | 0,999 0,260 | 3.810 2.831 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,405 1,515 | -0,055 -3,77 % | 12.10. | 1,440 3.477 | 1,475 3.387 | 1,405 1,405 | 8,000 1,405 | 2.000 2.810 | 11 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,400 25,200 | -0,800 -3,17 % | 12.10. | 24,400 10.515 | 26,000 3.690 | 24,400 24,400 | 26,000 18,400 | 115 2.806 | - | ||
| ALGO GRANDE COPPER CORP A41UK1 Stuttgart | 0,382 0,384 | 0,000 0,00 % | 12.10. | 0,380 2.640 | 0,422 2.370 | 0,400 0,374 | 0,600 0,254 | 7.500 2.805 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,372 0,384 | -0,006 -1,59 % | 12.10. | 0,360 6.500 | 0,395 5.000 | 0,381 0,363 | 0,630 0,244 | 7.578 2.784 | 6 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,190 0,188 | +0,005 +2,43 % | 12.10. | 0,181 4.900 | 0,190 4.700 | 0,190 0,181 | 0,654 0,174 | 14.875 2.778 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,000 9,000 | 0,000 0,00 % | 12.10. | 8,900 1.000 | 9,100 800 | 9,000 8,900 | 9,580 8,100 | 310 2.773 | 2 | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Frankfurt | 55,00 55,00 | 0,00 0,00 % | 12.10. | 55,00 100 | 60,00 10 | 55,00 55,00 | 58,50 46,200 | 50 2.750 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,430 5,270 | +0,080 +1,50 % | 12.10. | 5,250 1.000 | 5,440 1.000 | 5,430 5,370 | 5,860 1,610 | 509 2.745 | 3 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,608 0,600 | -0,001 -0,16 % | 12.10. | 0,606 5.200 | 0,611 5.100 | 0,608 0,604 | 0,759 0,570 | 4.500 2.732 | 2 | ||
| IGC PHARMA INC A1T87A Stuttgart | 0,240 0,242 | 0,000 0,00 % | 12.10. | 0,238 42.017 | 0,252 5.500 | 0,250 0,240 | 0,358 0,198 | 11.000 2.728 | - | ||
| FLYTE AVIATION INC A42PEU NASDAQ | 0,990 1,130 | 0,000 0,00 % | 12.10. | 0,981 100 | 1,070 100 | 1,040 0,962 | 30,300 0,892 | 11.338 2.725 | 3 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 16,800 15,700 | +1,100 +7,01 % | 12.10. | 16,000 160 | 16,700 1.000 | 16,800 15,700 | 22,600 14,900 | 160 2.688 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.