Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 246,5 Mio. 154,0 Mio. 71,5 Mio. 63,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,762 15,752 | +0,020 +0,13 % | 18.06. | 15,662 510 | 15,816 505 | 16,004 15,740 | 20,245 15,096 | 15.090 239.230 | 4 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.162,40 1.122,74 | +5,37 +0,46 % | 18.06. | 0,000 10 | 0,000 10 | 1.162,40 1.125,70 | 1.186,94 618,16 | 208 238.178 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,25 81,31 | -1,13 -1,37 % | 18.06. | 81,25 400 | 83,50 389 | 82,39 80,00 | 85,00 79,65 | 2.906 238.074 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 410,50 396,50 | +2,00 +0,49 % | 18.06. | 407,00 36 | 410,50 36 | 411,50 393,50 | 669,30 343,25 | 590 236.874 | 10 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,070 16,750 | -0,120 -0,70 % | 18.06. | 13,700 100 | 17,170 200 | 17,160 16,950 | 17,870 14,200 | 15.452 236.805 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 49,990 42,370 | -0,130 -0,26 % | 18.06. | 49,500 70 | 50,62 70 | 49,990 42,500 | 69,60 11,400 | 5.079 236.639 | 5 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 100,99 91,65 | 0,00 0,00 % | 18.06. | 89,61 100 | 103,99 400 | 100,99 98,35 | 102,76 35,140 | 4.214 236.502 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 1,075 1,100 | -0,005 -0,46 % | 18.06. | 1,020 2.000 | 1,070 300 | 1,100 1,000 | 2,450 0,510 | 374.518 236.287 | 2 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,870 15,200 | +0,070 +0,44 % | 18.06. | 15,790 200 | 18,250 500 | 16,090 15,380 | 16,390 8,640 | 24.517 235.790 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,050 3,890 | -0,030 -0,74 % | 18.06. | 2,530 200 | 4,740 100 | 4,260 3,840 | 7,660 2,280 | 91.037 235.604 | 3 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 117,20 117,09 | +0,61 +0,52 % | 17.06. | 58,28 100 | 130,34 200 | 117,20 117,20 | 125,46 93,25 | 3.200 234.378 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,480 3,290 | 0,000 0,00 % | 18.06. | 3,100 200 | 3,510 200 | 3,820 3,420 | 142,92 2,770 | 73.015 233.555 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,920 9,090 | 0,000 0,00 % | 18.06. | 7,970 100 | 10,260 100 | 9,090 8,840 | 15,230 7,775 | 40.734 231.651 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,406 0,403 | 0,000 -0,07 % | 18.06. | 0,400 1.500 | 0,406 1.000 | 0,417 0,398 | 3,595 0,280 | 10,7 Mio. 231.623 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 21,000 19,500 | 0,000 0,00 % | 18.06. | 20,800 239 | 21,000 237 | 21,000 19,800 | 29,200 6,150 | 11.183 230.314 | 3 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,250 38,090 | -0,890 -2,27 % | 18.06. | 36,130 500 | 44,220 100 | 38,750 37,910 | 38,990 27,070 | 6.629 229.331 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 257,60 247,20 | -1,70 -0,66 % | 18.06. | 258,00 38 | 260,50 38 | 258,10 250,20 | 277,30 74,18 | 893 227.974 | 6 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,490 15,500 | 0,000 0,00 % | 18.06. | 17,250 500 | 17,500 900 | 17,490 16,130 | 18,000 6,760 | 14.274 227.705 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,040 24,830 | -0,245 -1,01 % | 18.06. | 24,040 2.000 | 24,535 2.000 | 25,100 24,025 | 30,780 21,885 | 9.205 226.329 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,468 15,468 | +0,086 +0,56 % | 18.06. | 15,296 1.000 | 15,468 1.000 | 15,530 15,368 | 20,630 14,384 | 14.669 225.993 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,195 2,165 | 0,000 0,00 % | 18.06. | 1,970 700 | 2,210 2.700 | 2,215 2,130 | 3,010 1,335 | 131.752 224.847 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 4,460 4,440 | 0,000 0,00 % | 18.06. | 3,430 300 | 5,040 100 | 4,860 4,320 | 15,000 1,650 | 55.353 224.438 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 74,41 70,13 | -0,53 -0,71 % | 18.06. | 74,71 133 | 75,16 133 | 74,41 70,99 | 78,19 26,820 | 3.060 223.071 | 6 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,675 3,610 | -0,005 -0,14 % | 18.06. | 3,480 20.000 | 3,720 200 | 3,685 3,570 | 7,805 3,510 | 69.392 222.618 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 61,40 60,30 | +0,10 +0,16 % | 18.06. | 61,00 164 | 61,50 162 | 61,50 58,00 | 86,50 36,150 | 3.667 222.331 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,225 2,190 | +0,005 +0,23 % | 18.06. | 2,010 100 | 2,400 200 | 2,250 2,175 | 3,980 1,175 | 184.718 222.233 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,39 135,03 | 0,00 0,00 % | 18.06. | 119,21 300 | 147,46 200 | 134,39 133,89 | 138,57 125,35 | 2.881 221.028 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 108,47 107,66 | +1,27 +1,18 % | 18.06. | 81,90 100 | 125,35 200 | 109,95 108,04 | 117,10 63,06 | 3.522 220.825 | 5 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,50 79,00 | +0,50 +0,65 % | 18.06. | 76,50 130 | 77,00 129 | 77,50 76,00 | 80,50 40,000 | 2.857 218.981 | 40 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,630 1,692 | -0,012 -0,73 % | 18.06. | 1,598 1.879 | 1,686 1.778 | 1,630 1,590 | 2,155 0,304 | 135.791 218.662 | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,680 6,620 | 0,000 0,00 % | 18.06. | 6,620 756 | 6,680 748 | 7,380 6,300 | 10,150 5,100 | 32.256 216.967 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,530 20,450 | -0,010 -0,05 % | 18.06. | 8,660 100 | 22,000 100 | 20,970 20,470 | 21,430 15,225 | 26.656 215.460 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,890 4,500 | -0,010 -0,26 % | 18.06. | 3,540 2.200 | 4,460 500 | 4,600 3,700 | 15,775 0,947 | 61.754 215.382 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,680 13,750 | -0,060 -0,44 % | 18.06. | 13,690 200 | 13,960 1.000 | 13,750 13,680 | 13,800 10,900 | 22.636 214.541 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,930 3,030 | 0,000 0,00 % | 18.06. | 2,600 300 | 3,380 400 | 3,000 2,810 | 5,650 2,159 | 76.555 213.538 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 13,214 13,164 | -0,254 -1,89 % | 18.06. | 13,308 2.800 | 13,702 2.800 | 13,598 13,132 | 16,646 8,136 | 15.911 213.396 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,570 13,550 | 0,000 0,00 % | 18.06. | 12,470 5.400 | 13,930 100 | 13,630 13,450 | 15,240 12,960 | 18.616 211.368 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,500 8,500 | 0,000 0,00 % | 18.06. | 8,420 200 | 8,600 1.500 | 8,515 8,485 | 9,865 8,225 | 30.982 211.170 | 1 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,657 0,645 | 0,000 0,00 % | 18.06. | 0,650 100 | 0,657 100 | 0,681 0,630 | 50,000 0,547 | 342.432 210.987 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 208,00 209,00 | -3,00 -1,42 % | 18.06. | 208,00 20 | 213,00 20 | 215,00 204,00 | 251,00 199,50 | 1.013 210.971 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,790 5,730 | -0,010 -0,17 % | 18.06. | 4,820 100 | 6,590 700 | 5,790 5,670 | 6,080 4,830 | 45.923 210.494 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 5,030 4,690 | +0,010 +0,20 % | 18.06. | 4,680 100 | 5,030 200 | 5,120 4,420 | 16,710 4,375 | 57.192 210.401 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,430 24,870 | 0,000 0,00 % | 18.06. | 22,530 3.000 | 27,430 200 | 24,650 24,040 | 28,430 20,670 | 10.829 210.351 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,300 5,390 | 0,000 0,00 % | 18.06. | 4,530 1.400 | 6,290 200 | 5,410 5,230 | 8,300 4,215 | 126.871 209.499 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 2,410 2,210 | +0,010 +0,42 % | 18.06. | 2,020 200 | 2,590 100 | 2,410 2,100 | 61,89 1,380 | 181.467 209.410 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,265 2,390 | +0,005 +0,22 % | 18.06. | 2,260 14.200 | 2,820 1.000 | 2,350 2,230 | 4,580 1,770 | 118.109 209.259 | 2 | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,420 3,220 | +0,200 +6,21 % | 18.06. | 3,320 200 | 3,560 200 | 3,540 3,320 | 9,150 2,340 | 60.000 208.800 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,215 8,120 | +0,015 +0,18 % | 18.06. | 7,820 200 | 9,170 100 | 8,260 8,170 | 12,750 7,970 | 34.375 208.165 | 4 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,520 5,572 | +0,048 +0,88 % | 18.06. | 5,445 3.780 | 5,541 3.780 | 5,605 5,401 | 10,850 5,104 | 37.275 206.724 | - | ||
| BIODESIX INC A41HUM NASDAQ | 16,740 15,220 | -0,070 -0,42 % | 18.06. | 14,830 100 | 19,070 100 | 17,150 15,370 | 19,680 5,032 | 85.192 206.576 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.