Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 92,1 Mio. 70,0 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,255 0,248 | +0,007 +2,62 % | 17:24 | 0,250 12.171 | 0,258 11.784 | 0,255 0,254 | 0,848 0,253 | 15.619 3.973 | 8 | ||
| INVE TECHNOLOGIES INC A11404 Stuttgart | 1,966 1,974 | 0,000 0,00 % | 19:49 | 1,976 2.625 | 1,986 1.625 | 2,010 1,956 | 4,475 1,974 | 2.000 3.972 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 141,40 140,60 | +0,80 +0,57 % | 13:05 | 138,00 300 | 139,80 200 | 141,60 141,40 | 153,80 73,25 | 28 3.961 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,270 1,290 | -0,020 -1,55 % | 19:47 | 1,260 100 | 1,280 100 | 1,280 1,260 | 3,350 1,020 | 4.535 3.920 | 2 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,892 1,908 | -0,016 -0,84 % | 20:03 | 1,872 1.640 | 1,890 1.612 | 1,894 1,892 | 2,135 0,973 | 2.040 3.860 | 8 | ||
| NUBURU INC A42J4A NASDAQ | 0,568 0,580 | 0,000 0,00 % | 19:53 | 0,548 3.200 | 0,570 100 | 0,605 0,559 | 1,240 0,560 | 9.600 3.837 | 3 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 15,250 13,750 | +1,500 +10,91 % | 11:22 | 13,900 150 | 15,300 150 | 15,250 13,750 | 17,650 10,350 | 250 3.812 | 1 | ||
| CLENE INC A40G3Z Tradegate | 2,960 2,780 | +0,180 +6,47 % | 15:46 | 2,860 2.100 | 3,000 2.000 | 3,000 2,960 | 10,700 2,860 | 1.283 3.799 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 31,950 31,640 | +0,310 +0,98 % | 12:11 | 31,070 500 | 31,240 500 | 31,950 31,690 | 42,200 24,370 | 119 3.797 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,150 6,400 | -0,250 -3,91 % | 15:15 | 5,950 250 | 6,250 250 | 6,300 6,150 | 6,800 4,760 | 610 3.782 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,725 4,721 | +0,004 +0,08 % | 07:30 | 4,781 2.100 | 4,910 2.100 | 4,725 4,725 | 4,736 1,879 | 800 3.780 | 6 | ||
| TEQNION AB A2PHEY Frankfurt | 16,160 15,880 | +0,280 +1,76 % | 08:53 | 16,000 100 | 16,500 100 | 16,180 16,160 | 17,520 12,860 | 231 3.736 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 6,208 6,172 | +0,036 +0,58 % | 11:38 | 6,234 4.900 | 6,274 4.800 | 6,208 6,208 | 11,100 6,154 | 600 3.725 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,725 1,770 | -0,045 -2,54 % | 19:43 | 1,690 100 | 1,740 100 | 1,780 1,720 | 24,500 1,430 | 4.543 3.698 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,090 1,030 | 0,000 0,00 % | 17:35 | 1,070 912 | 1,110 2.000 | 1,100 1,010 | 2,030 0,955 | 3.475 3.696 | 1 | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 3,680 3,640 | 0,000 0,00 % | 20:01 | 3,720 2.688 | 3,760 2.660 | 3,720 3,600 | 18,100 3,100 | 1.000 3.660 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,800 | -0,100 -0,85 % | 16:28 | 11,700 488 | 11,800 405 | 11,700 11,700 | 13,800 10,700 | 312 3.650 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 54,00 54,20 | -0,20 -0,37 % | 18:48 | 53,80 50 | 54,00 50 | 54,20 54,00 | 61,60 40,600 | 67 3.630 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 3,565 3,575 | 0,000 0,00 % | 19:49 | 3,565 18.593 | 3,620 1.725 | 3,650 3,550 | 4,615 1,882 | 1.000 3.615 | 1 | ||
| DHL AG ADR A0YF81 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 10:09 | 28,200 500 | 29,200 250 | 28,900 28,800 | 29,200 19,350 | 125 3.612 | 65 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,497 0,560 | -0,063 -11,25 % | 19:34 | 0,453 8.900 | 0,490 8.200 | 0,550 0,497 | 1,545 0,210 | 6.589 3.595 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 3,840 3,760 | +0,080 +2,13 % | 20:03 | 3,800 1.600 | 3,860 1.600 | 3,840 3,720 | 7,800 3,740 | 939 3.562 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 93,50 92,50 | -1,50 -1,58 % | 16.10. | 94,00 1.000 | 94,50 1.000 | 94,00 92,50 | 94,00 58,50 | 38 3.561 | 83 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 11:07 | 14,200 4.446 | 14,300 744 | 14,300 14,200 | 16,000 12,300 | 250 3.560 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,890 8,860 | +0,030 +0,34 % | 17:17 | 8,540 352 | 8,890 338 | 8,890 8,850 | 14,400 7,530 | 399 3.545 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,234 0,233 | +0,002 +0,65 % | 19:55 | 0,221 100 | 0,255 1.000 | 0,240 0,233 | 15,158 0,227 | 15.399 3.488 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,580 4,550 | +0,095 +2,12 % | 16.10. | 4,485 700 | 4,525 700 | 4,580 4,580 | 5,650 3,785 | 760 3.481 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,385 0,419 | -0,034 -8,20 % | 19:40 | 0,373 100 | 0,390 200 | 0,427 0,381 | 1,590 0,341 | 13.042 3.448 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,080 4,070 | +0,010 +0,25 % | 14:10 | 4,080 770 | 4,110 760 | 4,090 4,050 | 4,480 3,220 | 844 3.442 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,173 0,167 | +0,006 +3,29 % | 16:29 | 0,160 18.900 | 0,173 17.400 | 0,173 0,173 | 0,299 0,065 | 21.180 3.424 | 2 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,052 1,028 | +0,024 +2,33 % | 12:22 | 1,002 3.100 | 1,042 2.900 | 1,054 0,981 | 2,790 0,891 | 3.310 3.402 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,515 15,765 | -0,250 -1,59 % | 13:10 | 15,405 340 | 15,510 340 | 15,705 15,500 | 17,095 12,190 | 218 3.381 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 7,850 7,750 | +0,150 +1,95 % | 16.10. | 7,800 1.300 | 7,950 1.300 | 8,100 7,850 | 15,216 7,100 | 419 3.374 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,670 4,660 | +0,092 +2,01 % | 16.10. | 4,454 1.400 | 4,528 1.400 | 4,670 4,670 | 10,100 3,842 | 718 3.353 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 671,00 665,40 | +9,20 +1,39 % | 16.10. | 655,40 100 | 664,20 100 | 671,00 665,90 | 696,60 535,10 | 5 3.339 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,000 22,180 | -0,180 -0,81 % | 18:36 | 21,580 500 | 21,840 500 | 22,080 22,000 | 62,00 21,620 | 150 3.305 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,990 15,980 | 0,000 0,00 % | 15:30 | 15,750 1.200 | 18,640 100 | 15,990 15,990 | 16,420 14,500 | 205 3.278 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,330 9,550 | -0,220 -2,30 % | 18:27 | 9,330 400 | 9,420 400 | 9,460 9,330 | 11,860 7,890 | 344 3.247 | 20 | ||
| SAP SE ADR 879535 Stuttgart | 201,00 198,00 | 0,00 0,00 % | 19:46 | 200,00 400 | 203,00 35 | 201,00 196,00 | 244,00 127,50 | 16 3.202 | 40 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,180 0,181 | -0,002 -0,83 % | 19:30 | 0,172 24.000 | 0,180 23.000 | 0,195 0,166 | 0,312 0,139 | 18.150 3.200 | - | ||
| ATOSSA THERAPEUTICS INC A41ZVB Tradegate | 2,440 2,600 | -0,160 -6,15 % | 15:36 | 2,240 1.400 | 2,300 1.400 | 2,600 2,440 | 13,125 1,510 | 1.300 3.188 | 2 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,546 0,563 | -0,017 -3,00 % | 19:55 | 0,535 200 | 0,550 100 | 0,581 0,531 | 2,350 0,337 | 7.631 3.172 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Stuttgart | 5,771 6,187 | 0,000 0,00 % | 19:48 | 5,762 8.678 | 5,775 8.658 | 6,322 5,771 | 14,370 6,094 | 500 3.156 | 53 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 15,550 15,850 | -0,300 -1,89 % | 18:30 | 15,550 210 | 15,700 200 | 15,550 15,550 | 24,500 15,300 | 200 3.110 | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,198 17,250 | -0,052 -0,30 % | 15:37 | 17,878 900 | 18,038 900 | 17,198 17,198 | 21,645 14,752 | 180 3.096 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,480 12,990 | -0,510 -3,93 % | 18:28 | 12,380 1.220 | 12,430 1.210 | 13,190 12,480 | 17,165 6,886 | 240 3.077 | 7 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,315 18,420 | +0,130 +0,71 % | 16.10. | 18,280 2.740 | 18,430 2.720 | 18,315 18,315 | 22,590 14,930 | 167 3.059 | 3 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,820 7,690 | +0,130 +1,69 % | 17:46 | 7,780 410 | 7,800 400 | 7,820 7,720 | 8,570 6,280 | 389 3.041 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 758,00 759,00 | -1,00 -0,13 % | 16:39 | 750,00 5 | 755,00 5 | 761,00 758,00 | 771,00 537,00 | 4 3.039 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,750 7,300 | -0,050 -0,74 % | 16.10. | 6,750 521 | 6,900 505 | 7,450 6,750 | 16,400 5,200 | 431 3.016 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.