Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPINE NV A0ETT1 Stuttgart | 171,00 171,00 | 0,00 0,00 % | 23.10. | 171,00 13 | 176,50 4 | 173,50 171,00 | 258,00 167,50 | 10 1.710 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,500 28,280 | +0,060 +0,21 % | 23.10. | 28,280 142 | 28,560 141 | 28,500 27,860 | 29,860 24,100 | 61 1.706 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,034 0,035 | -0,001 -1,45 % | 07:31 | 0,034 30.000 | 0,035 126.289 | 0,034 0,034 | 0,101 0,034 | 50.000 1.705 | 7 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,189 0,195 | -0,005 -2,58 % | 23.10. | 0,188 10.000 | 0,199 7.228 | 0,189 0,189 | 0,294 0,170 | 8.999 1.701 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 170,00 177,00 | -7,00 -3,95 % | 23.10. | 169,00 60 | 182,00 10 | 177,00 170,00 | 195,00 150,00 | 10 1.700 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 56,55 54,90 | -0,75 -1,31 % | 23.10. | 57,05 71 | 57,50 70 | 56,55 56,55 | 78,25 21,800 | 30 1.696 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,386 0,389 | 0,000 0,00 % | 23.10. | 0,388 25.773 | 0,395 25.349 | 0,394 0,382 | 0,904 0,330 | 4.306 1.682 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,700 9,700 | -0,250 -2,51 % | 23.10. | 9,850 306 | 9,950 301 | 9,850 9,600 | 12,200 6,350 | 173 1.678 | - | ||
| ICON PLC 932242 Tradegate | 163,90 165,30 | -1,70 -1,03 % | 23.10. | 164,50 61 | 166,50 61 | 166,00 163,90 | 172,45 59,82 | 10 1.657 | 3 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 138,60 138,20 | +0,40 +0,29 % | 23.10. | 138,40 23 | 138,60 23 | 138,60 137,60 | 242,00 120,20 | 12 1.653 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,680 15,600 | -0,100 -0,63 % | 23.10. | 15,760 255 | 15,800 254 | 15,680 15,680 | 20,000 8,615 | 105 1.646 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,980 4,800 | 0,000 0,00 % | 23.10. | 4,760 500 | 5,000 654 | 4,980 4,800 | 5,300 2,600 | 330 1.642 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,096 0,098 | -0,002 -1,83 % | 07:30 | 0,096 16.000 | 0,100 15.000 | 0,096 0,096 | 0,204 0,090 | 17.000 1.637 | 1 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,70 52,60 | 0,00 0,00 % | 23.10. | 52,10 47 | 52,30 105 | 52,70 51,20 | 78,80 49,000 | 31 1.626 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 5,940 6,500 | 0,000 0,00 % | 23.10. | 5,820 250 | 6,310 250 | 6,490 5,940 | 7,700 2,865 | 250 1.622 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,906 5,934 | -0,048 -0,81 % | 23.10. | 5,802 518 | 6,096 821 | 6,114 5,814 | 15,900 5,782 | 274 1.597 | 7 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,483 0,502 | -0,008 -1,67 % | 22.10. | 0,410 100 | 0,522 200 | 0,500 0,500 | 1,570 0,362 | 3.640 1.586 | 1 | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,107 0,106 | 0,000 0,00 % | 23.10. | 0,107 18.692 | 0,114 35.144 | 0,110 0,099 | 0,180 0,051 | 16.000 1.584 | 3 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 5,400 5,550 | -0,020 -0,37 % | 23.10. | 5,410 580 | 5,440 570 | 5,450 5,400 | 6,090 1,846 | 292 1.583 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,702 2,712 | -0,010 -0,37 % | 07:34 | 2,702 1.851 | 2,740 2.929 | 2,702 2,702 | 3,500 1,451 | 580 1.567 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 15,650 15,400 | +0,250 +1,62 % | 07:30 | 15,350 200 | 15,650 200 | 15,650 15,650 | 29,800 14,250 | 100 1.565 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,720 2,820 | +0,010 +0,37 % | 23.10. | 1,460 100 | 3,200 100 | 2,780 2,710 | 3,320 1,590 | 1.055 1.550 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,830 0,857 | +0,030 +3,72 % | 23.10. | 0,709 100 | 0,901 1.300 | 0,830 0,828 | 3,740 0,614 | 1.927 1.541 | 2 | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,118 0,130 | 0,000 0,00 % | 23.10. | 0,121 16.600 | 0,150 13.400 | 0,130 0,118 | 0,140 0,043 | 13.000 1.534 | - | ||
| ELTEK LTD 904981 NASDAQ | 6,600 6,590 | -0,140 -2,08 % | 23.10. | 6,400 100 | 7,000 500 | 6,600 6,600 | 11,540 6,570 | 232 1.531 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,100 0,096 | +0,009 +9,89 % | 23.10. | 0,085 35.458 | 0,097 30.998 | 0,100 0,091 | 0,177 0,080 | 15.200 1.517 | - | ||
| MONUMENT MINING LTD A0MSJR Stuttgart | 0,460 0,465 | 0,000 0,00 % | 23.10. | 0,461 108.578 | 0,479 104.493 | 0,478 0,456 | 0,950 0,427 | 3.170 1.515 | - | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,000 3,060 | -0,200 -6,25 % | 23.10. | 3,160 635 | 3,200 623 | 3,140 3,000 | 5,213 3,000 | 504 1.513 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,852 1,836 | +0,016 +0,84 % | 07:34 | 1,823 1.643 | 1,850 1.619 | 1,852 1,852 | 4,785 1,734 | 814 1.507 | - | ||
| AIR CANADA INC A12EGF Tradegate | 14,150 14,100 | +0,700 +5,20 % | 23.10. | 13,450 449 | 13,500 446 | 14,150 14,150 | 19,400 10,550 | 105 1.486 | 5 | ||
| PYRAMID AG A41YDL Tradegate | 1,340 1,270 | +0,040 +3,08 % | 23.10. | 1,260 1.700 | 1,340 1.600 | 1,340 1,260 | 4,780 1,172 | 1.150 1.479 | - | ||
| ZENATECH INC A40HQQ Tradegate | 0,894 0,873 | +0,004 +0,45 % | 23.10. | 0,894 3.369 | 0,930 3.236 | 0,911 0,853 | 4,560 0,824 | 1.592 1.436 | 7 | ||
| VALHI INC A2P55X NASDAQ | 14,270 14,590 | 0,000 0,00 % | 23.10. | 12,770 100 | 16,880 100 | 14,270 14,270 | 19,170 11,575 | 100 1.427 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,167 0,161 | +0,009 +5,70 % | 23.10. | 0,156 6.500 | 0,165 12.112 | 0,167 0,156 | 0,640 0,156 | 9.106 1.425 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,356 0,353 | -0,012 -3,26 % | 23.10. | 0,361 4.169 | 0,378 3.975 | 0,356 0,356 | 1,404 0,335 | 4.000 1.424 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 140,20 140,80 | -1,20 -0,85 % | 23.10. | 141,20 57 | 141,60 57 | 140,20 140,20 | 153,80 75,50 | 10 1.402 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 2,800 2,870 | -0,070 -2,44 % | 07:30 | 2,790 725 | 2,925 700 | 2,825 2,800 | 35,600 1,700 | 496 1.398 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 23,280 23,950 | -0,670 -2,80 % | 07:30 | 23,280 211 | 23,480 209 | 23,280 23,280 | 59,86 20,890 | 60 1.397 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,500 3,470 | +0,080 +2,34 % | 23.10. | 3,130 200 | 3,860 100 | 3,500 3,500 | 5,190 3,350 | 398 1.393 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 5,070 5,080 | -0,010 -0,20 % | 07:30 | 5,070 600 | 5,110 600 | 5,070 5,070 | 15,790 4,935 | 271 1.374 | 5 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,235 3,310 | -0,050 -1,52 % | 23.10. | 3,235 619 | 3,305 605 | 3,375 3,235 | 4,300 2,600 | 424 1.372 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,219 0,225 | -0,007 -2,89 % | 07:36 | 0,216 5.500 | 0,225 6.509 | 0,219 0,219 | 0,598 0,211 | 6.212 1.357 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 45,200 45,800 | -0,200 -0,44 % | 23.10. | 45,000 116 | 45,400 115 | 45,200 45,200 | 52,00 37,000 | 30 1.356 | 56 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,515 4,490 | +0,025 +0,56 % | 07:30 | 4,445 339 | 4,515 333 | 4,515 4,515 | 5,860 1,610 | 300 1.354 | 3 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,370 4,430 | -0,030 -0,68 % | 16.10. | 3,920 100 | 5,420 100 | 4,600 4,600 | 8,960 4,330 | 553 1.350 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,457 0,475 | -0,004 -0,89 % | 23.10. | 0,348 100 | 0,618 200 | 0,472 0,411 | 2,350 0,337 | 5.976 1.346 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Stuttgart | 1,140 1,140 | 0,000 0,00 % | 23.10. | 1,150 1.739 | 1,370 1.460 | 1,210 1,130 | 2,720 0,498 | 1.112 1.346 | 4 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,951 0,959 | -0,001 -0,10 % | 23.10. | 0,922 5.426 | 0,958 5.217 | 0,951 0,950 | 3,450 0,950 | 1.400 1.330 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 1,329 1,295 | 0,000 0,00 % | 23.10. | 1,339 2.280 | 1,350 2.280 | 1,361 1,329 | 3,280 1,048 | 1.000 1.329 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,000 9,860 | +0,460 +4,82 % | 23.10. | 9,470 424 | 9,590 418 | 10,000 9,710 | 20,350 9,650 | 135 1.323 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.