Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,3 Mio. 170,9 Mio. 98,9 Mio. 96,5 Mio. 63,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,15 87,54 | -0,39 -0,45 % | 20:46 | 87,15 360 | 87,98 360 | 88,17 86,29 | 91,00 85,58 | 1.854 161.583 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,520 18,015 | -0,495 -2,75 % | 21:55 | 17,400 5.000 | 17,550 5.100 | 17,670 17,420 | 35,590 16,390 | 15.136 161.498 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| WHITEFIBER INC A412UJ Tradegate | 32,000 33,800 | -1,800 -5,33 % | 21:16 | 31,000 194 | 32,800 182 | 34,400 30,800 | 41,000 9,400 | 5.017 160.967 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,540 44,140 | +1,400 +3,17 % | 21:39 | 46,080 1.200 | 51,83 100 | 45,540 44,360 | 48,500 41,010 | 7.636 160.925 | 2 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 60,37 60,66 | -0,30 -0,49 % | 18:26 | 59,88 600 | 60,37 227 | 60,99 60,06 | 62,93 46,182 | 2.650 160.493 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 13,238 14,144 | -0,906 -6,41 % | 21:32 | 13,278 753 | 13,418 745 | 14,094 13,228 | 40,000 6,800 | 11.632 160.279 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,062 3,210 | -0,148 -4,61 % | 21:46 | 3,036 1.000 | 3,114 1.000 | 3,180 3,062 | 4,980 1,870 | 51.340 159.999 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,895 12,870 | +0,025 +0,19 % | 21:59 | 12,840 300 | 14,110 100 | 13,005 12,770 | 13,630 6,230 | 23.031 159.972 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 77,00 77,00 | 0,00 0,00 % | 19:51 | 75,50 1.500 | 77,00 1.500 | 77,50 75,00 | 90,00 63,00 | 2.073 158.243 | - | ||
| LQR HOUSE INC A42EVM NASDAQ | 2,550 2,410 | 0,000 0,00 % | 21:59 | 2,180 1.000 | 2,530 500 | 2,690 2,090 | - - | 90.508 157.332 | 2 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 11,410 12,190 | -0,780 -6,40 % | 21:59 | 11,150 100 | 13,930 100 | 12,300 11,350 | 15,250 10,200 | 30.860 157.291 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 31,590 31,415 | +0,175 +0,56 % | 21:59 | 21,110 600 | 36,940 600 | 31,870 31,420 | 33,890 21,680 | 15.366 156.993 | 4 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,440 43,350 | +0,090 +0,21 % | 21:56 | 42,200 200 | 47,380 200 | 43,440 43,300 | 51,18 40,410 | 4.371 156.669 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 12,974 13,341 | -0,367 -2,75 % | 21:37 | 13,000 1.750 | 13,063 1.750 | 13,164 12,923 | 25,644 12,120 | 11.952 156.580 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 56,00 59,70 | -3,70 -6,20 % | 21:50 | 49,060 100 | 64,42 200 | 57,25 55,35 | 72,14 36,270 | 7.091 155.953 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,932 4,176 | -0,244 -5,84 % | 21:53 | 3,960 1.500 | 3,990 1.500 | 4,238 3,904 | 9,156 0,657 | 37.991 155.311 | - | ||
| ZSCALER INC A2JF28 Tradegate | 124,24 122,04 | +2,20 +1,80 % | 21:56 | 124,24 160 | 124,88 160 | 125,10 121,50 | 292,30 97,83 | 1.255 154.867 | 3 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,496 49,480 | -0,984 -1,99 % | 21:59 | 48,126 1.200 | 48,478 1.200 | 48,998 47,840 | 96,60 44,958 | 3.187 154.741 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 61,87 63,57 | -1,71 -2,68 % | 22:00 | 61,51 3.600 | 61,95 1.500 | 62,27 61,72 | 125,59 57,86 | 7.667 154.017 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,250 2,330 | -0,080 -3,43 % | 21:48 | 2,150 8.000 | 2,200 200 | 2,350 2,120 | 5,700 1,255 | 69.292 153.982 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,360 16,456 | -0,096 -0,58 % | 21:58 | 16,306 490 | 16,470 485 | 16,568 16,322 | 20,245 15,096 | 9.342 153.640 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,82 88,52 | -0,70 -0,79 % | 18:48 | 87,17 320 | 87,68 320 | 88,23 87,35 | 96,25 79,00 | 1.749 153.473 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,993 1,000 | -0,007 -0,70 % | 21:57 | 0,990 100 | 0,999 200 | 1,010 0,972 | 1,485 0,910 | 177.210 152.870 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 48,424 49,816 | -1,392 -2,79 % | 21:59 | 47,950 600 | 48,450 600 | 49,064 47,982 | 96,89 30,250 | 3.120 151.842 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 2,240 1,970 | +0,270 +13,71 % | 21:45 | 2,180 1.100 | 2,210 300 | 2,320 1,805 | 15,500 1,550 | 83.123 151.700 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,346 0,361 | -0,015 -4,02 % | 21:34 | 0,331 4.000 | 0,346 4.000 | 0,359 0,331 | 0,555 0,242 | 439.199 151.219 | 6 | ||
| INVESTOR AB A A3CMTF Tradegate | 35,280 35,360 | -0,080 -0,23 % | 21:57 | 34,920 90 | 35,270 90 | 35,280 34,690 | 36,390 24,860 | 4.324 151.209 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,924 47,160 | +0,764 +1,62 % | 21:40 | 46,844 400 | 47,922 400 | 47,948 46,834 | 51,70 33,500 | 3.172 150.920 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,015 2,050 | -0,035 -1,71 % | 21:53 | 2,010 100 | 2,020 200 | 2,070 1,965 | 4,800 1,670 | 93.194 150.833 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,885 3,780 | +0,105 +2,78 % | 21:59 | 3,340 100 | 3,900 800 | 3,980 3,770 | 6,960 3,000 | 66.772 150.226 | 3 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,450 2,410 | +0,040 +1,66 % | 21:59 | 2,420 200 | 2,460 200 | 2,480 2,360 | 2,785 0,967 | 109.042 150.110 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,550 9,440 | +0,110 +1,17 % | 21:59 | 8,350 100 | 11,550 600 | 10,000 9,330 | 11,570 2,610 | 29.825 149.560 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,480 23,120 | +0,360 +1,56 % | 21:59 | 23,500 200 | 25,360 2.900 | 23,590 23,400 | 25,860 20,060 | 9.525 149.301 | - | ||
| METRO AG A41YD1 Hamburg | 7,120 7,120 | 0,000 0,00 % | 17:28 | 7,120 4.539 | 7,200 1.000 | 7,190 7,030 | 7,300 5,220 | 20.927 149.072 | 2 | ||
| ELASTIC NV A2N5RS Tradegate | 54,80 52,80 | +2,00 +3,79 % | 21:56 | 54,60 110 | 55,20 108 | 55,20 49,000 | 90,58 35,900 | 2.985 148.590 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 294,96 305,94 | -10,98 -3,59 % | 20:12 | 294,60 100 | 296,94 100 | 301,96 293,82 | 635,26 194,07 | 496 148.510 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,650 2,665 | -0,015 -0,56 % | 21:59 | 2,160 200 | 2,710 100 | 2,780 2,630 | 18,035 2,090 | 92.800 148.488 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,520 41,635 | -0,115 -0,28 % | 21:58 | 41,290 100 | 41,540 200 | 41,720 41,380 | 42,130 29,380 | 9.796 147.697 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 56,68 56,32 | +0,36 +0,64 % | 18:53 | 56,29 600 | 56,77 600 | 56,77 55,87 | 57,06 49,070 | 2.625 147.456 | - | ||
| SEER INC A2QG88 NASDAQ | 2,180 2,170 | +0,010 +0,46 % | 21:59 | 2,150 300 | 2,180 4.000 | 2,180 2,140 | 2,370 1,570 | 81.705 147.180 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 659,04 662,68 | -3,64 -0,55 % | 21:37 | 659,22 100 | 659,68 100 | 661,82 659,04 | 660,68 530,50 | 222 146.558 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 693,00 694,60 | -1,60 -0,23 % | 14:18 | 687,70 100 | 690,70 100 | 695,60 693,00 | 750,00 544,50 | 210 146.050 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 29,630 30,950 | -1,320 -4,26 % | 20:48 | 29,250 170 | 29,890 167 | 31,120 29,000 | 69,60 11,400 | 4.881 146.036 | 5 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,550 27,980 | -0,430 -1,54 % | 21:59 | 26,980 500 | 30,410 100 | 28,610 27,540 | 31,820 17,465 | 14.513 145.959 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,010 26,270 | +1,740 +6,62 % | 21:30 | 27,770 100 | 31,720 100 | 28,310 27,330 | 31,950 12,460 | 8.346 145.953 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,350 9,350 | 0,000 0,00 % | 18:36 | 9,400 120 | 9,550 120 | 9,350 9,300 | 14,900 4,140 | 15.594 145.804 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 11,200 11,680 | -0,480 -4,11 % | 21:59 | 10,980 100 | 14,650 200 | 11,950 11,150 | 45,000 7,540 | 24.219 145.629 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,66 78,87 | -0,21 -0,27 % | 21:27 | 78,54 300 | 78,72 300 | 78,97 78,33 | 78,94 63,39 | 1.845 145.104 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,290 1,240 | +0,050 +4,03 % | 21:59 | 1,200 1.800 | 1,290 1.400 | 1,330 1,240 | 1,880 1,020 | 164.489 144.801 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.