Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 445,8 Mio. 82,0 Mio. 56,4 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 6,850 6,800 | +0,050 +0,74 % | 17:25 | 6,800 1.030 | 6,900 1.020 | 6,950 6,850 | 10,900 6,650 | 660 4.581 | 11 | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 6,750 7,250 | -0,500 -6,90 % | 12:10 | 6,600 1.000 | 6,800 1.000 | 6,750 6,750 | 7,400 2,360 | 674 4.550 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 3,690 3,645 | +0,035 +0,96 % | 29.10. | 3,640 413 | 3,710 404 | 3,690 3,660 | 3,900 1,716 | 1.227 4.512 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 18:02 | 1,870 100 | 1,930 100 | 1,930 1,810 | 9,960 1,135 | 2.903 4.510 | 4 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 74,70 75,10 | 0,00 0,00 % | 18:02 | 75,50 38 | 75,40 34 | 75,80 74,30 | 91,10 55,90 | 59 4.472 | 2 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 22,200 23,200 | -1,000 -4,31 % | 13:57 | 21,400 300 | 21,500 300 | 22,200 22,200 | 35,040 18,920 | 200 4.440 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 209,00 202,00 | +7,00 +3,47 % | 09:48 | 205,00 250 | 210,00 250 | 209,00 209,00 | 388,00 182,50 | 21 4.389 | 42 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,740 15,660 | 0,000 0,00 % | 14:30 | 15,540 100 | 15,940 100 | 15,740 15,740 | 16,280 14,500 | 277 4.360 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 4,520 4,420 | +0,100 +2,26 % | 18:01 | 4,490 500 | 4,710 200 | 4,540 4,520 | 8,740 4,280 | 1.665 4.244 | 2 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,920 0,954 | -0,034 -3,56 % | 15:02 | 0,901 6.000 | 0,936 6.000 | 0,921 0,902 | 3,450 0,916 | 4.570 4.199 | 1 | ||
| HEXAGON PURUS ASA A41Z0W Frankfurt | 0,399 0,414 | -0,015 -3,62 % | 17:53 | 0,381 2.700 | 0,437 2.300 | 0,399 0,381 | 1,800 0,370 | 10.600 4.197 | 7 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,130 0,135 | 0,000 0,00 % | 18:02 | 0,135 8.000 | 0,167 61.925 | 0,168 0,130 | 0,380 0,100 | 28.400 4.181 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,035 0,035 | -0,001 -1,99 % | 17:55 | 0,032 30.000 | 0,034 30.000 | 0,035 0,032 | 0,101 0,032 | 123.571 4.180 | 7 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 31,840 32,960 | -1,120 -3,40 % | 14:33 | 31,000 300 | 31,360 300 | 33,160 31,840 | 43,480 22,850 | 127 4.178 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,740 2,894 | -0,154 -5,32 % | 16:41 | 2,660 3.800 | 2,694 3.800 | 2,886 2,740 | 5,710 2,176 | 1.476 4.174 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,210 12,870 | -0,150 -1,12 % | 29.10. | 13,030 770 | 13,270 760 | 13,210 13,000 | 32,600 7,495 | 313 4.111 | - | ||
| ZINCX RESOURCES CORP A2JLRM Stuttgart | 0,190 0,183 | 0,000 0,00 % | 18:03 | 0,185 10.811 | 0,195 20.900 | 0,195 0,175 | 0,189 0,032 | 20.950 4.085 | - | ||
| COMSTOCK INC A412B6 Tradegate | 1,310 1,472 | -0,162 -11,01 % | 15:57 | 1,292 1.700 | 1,353 3.400 | 1,367 1,310 | 4,244 1,407 | 3.071 4.084 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,980 2,970 | +0,010 +0,34 % | 16:00 | 2,945 1.100 | 2,970 1.100 | 3,015 2,970 | 3,325 2,460 | 1.354 4.066 | 1 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,124 1,164 | -0,040 -3,44 % | 15:15 | 1,048 2.900 | 1,130 2.700 | 1,124 1,060 | 4,440 1,102 | 3.700 4.049 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,629 0,656 | -0,027 -4,12 % | 18:14 | 0,608 8.300 | 0,633 8.000 | 0,676 0,629 | 1,310 0,488 | 6.048 4.013 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,317 0,327 | -0,010 -3,06 % | 16:57 | 0,305 4.000 | 0,317 3.000 | 0,335 0,298 | 0,489 0,244 | 13.148 4.006 | 6 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,906 1,878 | +0,028 +1,49 % | 11:46 | 1,946 1.600 | 1,964 1.600 | 1,920 1,862 | 3,100 1,582 | 2.104 4.005 | 1 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,180 0,194 | +0,003 +1,41 % | 29.10. | 0,163 10.000 | 0,194 8.000 | 0,192 0,180 | 0,320 0,083 | 21.450 3.901 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,300 1,395 | -0,095 -6,81 % | 14:26 | 1,360 3.700 | 1,410 3.600 | 1,300 1,300 | 1,495 0,560 | 3.000 3.900 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,680 4,600 | +0,080 +1,74 % | 14:23 | 4,440 1.400 | 4,560 1.089 | 4,700 4,460 | 4,400 2,420 | 860 3.898 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,790 7,785 | -0,135 -1,70 % | 29.10. | 7,700 3.900 | 7,815 3.840 | 7,790 7,790 | 9,400 6,690 | 500 3.895 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,515 0,530 | -0,015 -2,83 % | 15:35 | 0,492 6.200 | 0,515 5.800 | 0,520 0,515 | 1,740 0,510 | 7.480 3.883 | 2 | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,925 0,995 | -0,070 -7,04 % | 15:23 | 0,900 5.000 | 0,935 5.000 | 1,020 0,925 | 1,280 0,432 | 3.851 3.879 | 2 | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,067 0,077 | -0,010 -12,99 % | 18:11 | 0,065 100 | 0,067 200 | 0,069 0,065 | 17.125,00 0,066 | 75.397 3.878 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 10:32 | 7,100 1.000 | 7,350 1.700 | 7,400 7,050 | 10,000 6,900 | 532 3.854 | 156 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,400 2,430 | -0,030 -1,23 % | 16:13 | 2,360 200 | 2,410 100 | 2,450 2,400 | 3,130 2,300 | 1.919 3.842 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,301 26,381 | +0,011 +0,04 % | 29.10. | 26,152 421 | 26,479 416 | 26,301 26,301 | 27,110 22,897 | 146 3.840 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 224,50 230,50 | -6,00 -2,60 % | 14:45 | 222,00 14 | 222,50 14 | 224,50 224,50 | 250,50 149,00 | 17 3.816 | - | ||
| ALICO INC 854721 NASDAQ | 37,720 37,570 | +0,150 +0,40 % | 14:30 | 37,000 200 | 38,490 800 | 37,720 37,720 | 44,300 31,350 | 101 3.810 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,270 1,320 | -0,050 -3,79 % | 17:30 | 1,260 300 | 1,280 200 | 1,270 1,250 | 3,350 1,020 | 3.418 3.758 | 2 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,100 10,800 | -0,700 -6,48 % | 17:52 | 10,100 2.000 | 10,200 1.970 | 10,700 10,100 | 14,200 9,850 | 355 3.736 | 4 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,800 10,900 | -0,100 -0,92 % | 13:56 | 10,800 110 | 11,300 100 | 11,000 10,800 | 15,400 9,900 | 343 3.729 | 3 | ||
| NSJ ANTIMONY CORP A3DPN4 Frankfurt | 0,359 0,318 | +0,041 +12,89 % | 11:26 | 0,300 6.700 | 0,336 6.000 | 0,359 0,320 | 0,541 0,030 | 10.350 3.716 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,560 10,600 | -0,040 -0,38 % | 14:30 | 10,310 200 | 10,500 200 | 10,560 10,560 | 18,000 6,760 | 351 3.707 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 81,50 81,50 | -1,50 -1,81 % | 29.10. | 82,50 130 | 83,00 120 | 81,50 81,50 | 91,00 70,30 | 45 3.668 | 9 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,950 20,950 | 0,000 0,00 % | 17:46 | 21,050 150 | 21,100 150 | 21,000 20,950 | 21,250 15,540 | 175 3.668 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 0,982 1,031 | 0,000 0,00 % | 18:01 | 0,982 33 | 1,033 798 | 1,071 0,982 | 4,580 0,847 | 3.560 3.667 | 3 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 16:48 | 24,600 200 | 25,000 300 | 24,400 24,400 | 25,200 18,200 | 150 3.660 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 1,234 1,252 | -0,018 -1,44 % | 12:53 | 1,174 1.500 | 1,308 1.500 | 1,250 1,234 | 2,910 1,200 | 2.905 3.636 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 5,800 4,800 | 0,000 0,00 % | 09:33 | 4,940 500 | 5,450 500 | 5,800 4,820 | 14,800 4,800 | 622 3.608 | 1 | ||
| NAGA GROUP AG A41YCM Xetra | 2,210 2,210 | 0,000 0,00 % | 17:35 | 2,220 1.725 | 2,350 178 | 2,260 2,210 | 6,480 1,310 | 1.595 3.580 | 3 | ||
| AMBEA AB A2DN2N Tradegate | 16,810 16,640 | +0,170 +1,02 % | 12:25 | 16,780 185 | 16,800 185 | 16,810 16,760 | 16,860 10,690 | 211 3.546 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,480 6,300 | +0,180 +2,86 % | 15:47 | 6,010 100 | 6,700 200 | 6,480 5,895 | 29,100 3,190 | 659 3.524 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,000 4,000 | 0,000 0,00 % | 17:35 | 3,980 610 | 4,000 455 | 4,000 4,000 | 7,100 3,920 | 876 3.504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.