Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 246,5 Mio. 154,0 Mio. 63,5 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,340 3,305 | 0,000 0,00 % | 18.06. | 3,030 1.000 | 3,670 100 | 3,365 3,325 | 4,730 3,225 | 59.312 137.781 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,230 24,930 | -0,030 -0,12 % | 18.06. | 25,100 200 | 25,330 100 | 25,385 25,210 | 25,680 20,670 | 10.110 137.604 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,180 1,200 | 0,000 0,00 % | 18.06. | 1,160 200 | 1,340 100 | 1,250 1,165 | 2,980 0,954 | 152.839 137.583 | 6 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,220 4,240 | +0,010 +0,24 % | 18.06. | 4,190 100 | 4,800 100 | 4,250 4,110 | 661,20 4,060 | 41.642 136.633 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 24,200 24,800 | -0,600 -2,42 % | 11:35 | 23,600 700 | 24,200 700 | 24,400 23,600 | 46,600 14,034 | 5.727 136.414 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 27,380 26,540 | -0,020 -0,07 % | 18.06. | 11,230 100 | 31,110 200 | 27,470 26,500 | 28,000 5,490 | 7.907 134.370 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,830 7,785 | 0,000 0,00 % | 18.06. | 7,430 200 | 7,930 2.600 | 7,850 7,820 | 8,290 7,235 | 24.155 133.854 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,900 10,640 | +0,260 +2,44 % | 11:47 | 10,880 478 | 10,940 466 | 10,980 10,680 | 18,840 3,370 | 12.271 133.300 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,590 1,770 | -0,060 -3,64 % | 18.06. | 1,620 1.238 | 1,710 1.165 | 1,810 1,590 | 2,140 1,590 | 76.718 132.674 | - | ||
| CORVEX INC A41L45 NASDAQ | 22,620 21,070 | +0,090 +0,40 % | 18.06. | 21,200 2.000 | 27,000 200 | 23,790 20,800 | 25,310 5,370 | 13.393 132.509 | 7 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,520 4,750 | +0,020 +0,44 % | 18.06. | 4,170 100 | 5,090 100 | 4,640 4,340 | 16,875 2,525 | 77.142 132.485 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 361,24 365,28 | -4,04 -1,11 % | 11:00 | 360,68 300 | 360,82 300 | 361,24 358,36 | 463,19 276,22 | 367 132.367 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,150 10,125 | 0,000 0,00 % | 18.06. | 9,180 100 | 10,230 100 | 10,160 10,150 | 11,420 9,880 | 22.417 132.327 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,810 11,800 | 0,000 0,00 % | 18.06. | 10,160 200 | 14,460 100 | 11,840 11,685 | 17,365 11,610 | 14.608 132.187 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,99 53,59 | -0,24 -0,43 % | 18.06. | 45,500 100 | 69,04 100 | 55,00 53,80 | 89,45 37,795 | 3.957 131.590 | 3 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,990 12,745 | +0,010 +0,08 % | 18.06. | 11,800 200 | 20,720 100 | 13,050 12,850 | 13,515 9,570 | 26.083 131.211 | 4 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,980 3,070 | -0,010 -0,33 % | 18.06. | 2,780 100 | 3,000 100 | 3,140 2,980 | 4,470 1,740 | 75.976 131.198 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,847 5,796 | -0,007 -0,12 % | 18.06. | 5,844 7.000 | 5,859 7.000 | 5,854 5,841 | 5,855 4,736 | 22.214 129.815 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,520 7,620 | +0,020 +0,27 % | 18.06. | 6,360 100 | 8,850 200 | 8,050 7,130 | 40,100 5,250 | 30.512 128.935 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 257,70 256,04 | -0,68 -0,26 % | 18.06. | 254,16 100 | 260,05 200 | 258,30 256,70 | 287,31 201,05 | 5.100 128.773 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,291 0,319 | +0,001 +0,34 % | 18.06. | 0,274 100 | 0,331 100 | 0,335 0,291 | 1,500 0,212 | 485.819 128.564 | 4 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,140 14,135 | 0,000 0,00 % | 18.06. | 12,850 100 | 14,790 4.700 | 14,190 14,140 | 16,490 13,800 | 10.598 128.140 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,040 2,070 | 0,000 0,00 % | 18.06. | 1,850 500 | 2,070 2.000 | 2,045 1,890 | 2,595 0,769 | 67.150 128.011 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 3,700 3,370 | 0,000 0,00 % | 18.06. | 3,360 400 | 4,000 4.000 | 3,770 3,400 | 8,850 1,710 | 56.671 126.951 | 1 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 93,76 96,04 | +0,27 +0,29 % | 18.06. | 93,75 800 | 105,06 100 | 96,20 92,64 | 122,02 66,00 | 4.532 125.193 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,300 6,170 | +0,130 +2,11 % | 11:18 | 6,300 1.500 | 6,420 1.100 | 6,600 6,180 | 14,082 4,030 | 19.190 125.131 | 19 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 112,56 112,66 | -0,10 -0,09 % | 11:35 | 112,64 3.000 | 112,66 1.000 | 112,80 112,06 | 112,86 89,70 | 1.104 124.137 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 17,270 17,645 | 0,000 0,00 % | 18.06. | 15,730 200 | 18,670 100 | 18,830 17,190 | 29,920 16,430 | 10.386 124.124 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,810 6,630 | -0,010 -0,15 % | 18.06. | 4,940 100 | 7,080 500 | 6,990 6,700 | 11,015 4,130 | 34.383 122.740 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,165 1,105 | 0,000 0,00 % | 18.06. | 1,150 39.100 | 1,170 100 | 1,200 1,135 | 8,905 1,035 | 133.455 122.528 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,736 12,692 | +0,044 +0,35 % | 11:41 | 12,722 2.400 | 12,730 2.400 | 12,802 12,454 | 13,228 6,682 | 9.600 122.132 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,655 1,660 | -0,005 -0,30 % | 18.06. | 1,470 100 | 1,930 1.000 | 1,680 1,630 | 3,160 0,751 | 106.278 121.853 | 1 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,820 2,790 | +0,030 +1,08 % | 11:55 | 2,660 420 | 2,820 400 | 3,350 2,520 | 4,270 1,460 | 41.583 121.124 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,260 2,250 | 0,000 0,00 % | 18.06. | 2,020 5.100 | 2,600 100 | 2,350 2,240 | 3,460 1,105 | 88.502 119.848 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,905 7,250 | -0,045 -0,57 % | 18.06. | 6,510 200 | 7,990 200 | 7,905 7,250 | 9,000 4,760 | 22.939 119.587 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,570 8,110 | 0,000 0,00 % | 18.06. | 6,960 200 | 9,860 100 | 8,160 7,560 | 11,360 5,870 | 22.424 117.863 | 1 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,995 4,900 | -0,005 -0,10 % | 18.06. | 2,600 100 | 5,640 200 | 5,050 4,860 | 5,765 1,010 | 41.263 116.946 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,500 0,459 | -0,015 -2,82 % | 18.06. | 0,447 600 | 0,539 100 | 0,505 0,460 | 3,800 0,270 | 268.524 115.724 | - | ||
| WHITEHAWK MINERALS CORP A42CTK NASDAQ | 27,220 27,130 | 0,000 0,00 % | 18.06. | 24,240 100 | 42,340 400 | 27,500 27,030 | 28,095 25,500 | 8.132 114.001 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,790 1,970 | 0,000 0,00 % | 18.06. | 1,660 100 | 2,140 2.700 | 1,875 1,790 | 4,130 1,790 | 35.900 113.719 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,200 14,300 | -0,100 -0,70 % | 18.06. | 14,100 713 | 14,400 692 | 14,600 14,200 | 17,400 14,000 | 7.909 112.378 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,89 135,70 | +0,19 +0,14 % | 09:39 | 135,70 800 | 135,75 800 | 135,89 134,45 | 136,39 107,26 | 825 112.083 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,350 29,980 | +0,090 +0,31 % | 18.06. | 25,680 100 | 36,900 100 | 30,220 29,350 | 72,77 11,540 | 8.561 111.934 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 47,605 47,790 | -0,185 -0,39 % | 11:45 | 47,555 720 | 47,635 720 | 47,955 47,155 | 48,000 25,530 | 2.336 111.091 | 5 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,795 13,200 | +0,010 +0,08 % | 18.06. | 12,710 300 | 12,970 700 | 12,950 12,660 | 26,270 11,955 | 15.584 110.087 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,860 2,800 | -0,020 -0,69 % | 18.06. | 2,620 100 | 2,940 100 | 2,960 2,820 | 20,960 1,870 | 81.609 109.851 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 0,550 0,561 | 0,000 0,00 % | 18.06. | 0,510 5.000 | 0,672 300 | 0,690 0,515 | 4,945 0,511 | 199.273 109.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.