Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
KLARNA GROUP PLC A414N7 Tradegate	12,720 13,000	-0,280 -2,15 %	15:32	12,720 3.940	12,800 3.910	13,500 12,700	40,200 10,600	43.371 569.221	14
DOCMORRIS AG A0Q6J0 Tradegate	10,340 10,190	+0,150 +1,47 %	15:25	10,220 310	10,330 300	11,490 9,605	12,080 4,324	25.121 259.050	3
HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart	0,520 0,605	-0,085 -14,05 %	15:16	0,525 1.000	0,650 6.712	0,650 0,505	1,160 0,426	2.003 1.302	5
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	16,700 14,000	+2,700 +19,29 %	14:59	14,100 150	16,700 120	16,700 13,800	20,000 10,400	72 1.202	-
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	7,850 7,900	-0,050 -0,63 %	13:55	7,800 4.499	8,000 1.005	7,850 7,800	10,000 6,600	59 463	156
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,000 25,200	-0,200 -0,79 %	09:55	25,000 400	27,200 369	25,000 24,000	35,600 3,080	15 372	-
AIRBUS SE ADR A1XBMK Stuttgart	52,00 53,00	-1,00 -1,89 %	15:16	52,50 200	53,50 330	52,50 52,00	55,50 38,400	0 0	121
ALPHABET INC CDR A3DAPR Frankfurt	33,600 33,200	+0,400 +1,20 %	09:55	33,200 250	33,800 250	33,600 33,600	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,060 41,520	-0,460 -1,11 %	09:55	41,250 300	42,720 300	41,060 41,060	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,890 41,290	-0,400 -0,97 %	09:55	41,130 300	42,490 300	40,890 40,890	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,400 18,400	0,000 0,00 %	08:03	18,400 400	19,000 400	18,400 18,400	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,800 26,200	+0,600 +2,29 %	08:03	26,600 300	27,600 300	26,800 26,800	29,400 19,700	0 0	629
HOME DEPOT INC CDR A3DE40 Frankfurt	13,000 13,100	-0,100 -0,76 %	08:41	13,000 120	13,400 120	13,000 13,000	16,800 11,600	0 0	10
INTEL CORPORATION CDR A3DQG5 Frankfurt	32,000 33,800	-1,800 -5,33 %	09:55	31,800 158	35,800 140	32,000 31,200	47,000 8,150	0 0	126
META PLATFORMS INC CDR A3C8SW München	19,200 19,900	-0,700 -3,52 %	08:01	16,800 300	19,200 300	19,200 19,200	26,000 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P Frankfurt	20,400 21,400	-1,000 -4,67 %	08:07	20,200 100	21,400 100	20,400 20,400	24,000 15,400	0 0	423
NVIDIA CORPORATION CDR A3DDVC München	30,200 30,100	+0,100 +0,33 %	08:01	30,300 100	30,900 100	30,200 30,200	33,000 23,000	0 0	220
TESLA INC CDR A3DAPU Frankfurt	18,500 18,600	-0,100 -0,54 %	08:24	17,950 120	18,650 120	18,500 18,500	27,000 16,150	0 0	426
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,650	0,000 0,00 %	08:01	7,300 500	7,700 500	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart	7,150 7,200	-0,050 -0,69 %	15:16	7,100 704	7,700 649	7,150 7,050	10,700 6,650	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige