Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,0 Mio. 122,6 Mio. 95,6 Mio. 51,3 Mio. 35,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,710 3,765 | -0,055 -1,46 % | 15.07. | 3,690 100 | 3,710 2.100 | 3,765 3,695 | 7,690 3,510 | 46.455 157.188 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 43,880 43,190 | +0,690 +1,60 % | 15.07. | 33,340 100 | 44,270 200 | 43,880 43,005 | 51,00 32,790 | 7.752 156.298 | 5 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,850 4,870 | -0,020 -0,41 % | 15.07. | 4,820 100 | 5,840 200 | 4,950 4,750 | 7,370 3,760 | 60.243 156.238 | 6 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,305 2,385 | -0,080 -3,35 % | 15.07. | 2,260 100 | 2,310 100 | 2,380 2,160 | 3,925 0,965 | 109.503 155.572 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,285 5,040 | +0,245 +4,86 % | 15.07. | 5,270 900 | 5,910 100 | 5,440 5,080 | 10,540 1,835 | 52.555 155.518 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 1,250 1,310 | -0,060 -4,58 % | 15.07. | 1,240 200 | 1,260 1.500 | 1,350 1,245 | 4,575 1,045 | 126.950 155.172 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,49 51,73 | -0,24 -0,46 % | 15.07. | 51,12 400 | 51,49 400 | 52,01 50,93 | 56,15 36,750 | 3.006 155.140 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 10,220 6,910 | +3,310 +47,90 % | 15.07. | 10,140 296 | 10,360 290 | 11,900 7,510 | 11,900 3,240 | 15.194 153.203 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 77,47 77,74 | -0,27 -0,35 % | 15.07. | 31,210 100 | 94,31 300 | 78,74 77,43 | 83,70 61,60 | 8.250 153.142 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 2,605 2,790 | -0,185 -6,63 % | 15.07. | 2,500 300 | 2,870 100 | 2,950 2,605 | 12,180 0,501 | 71.597 152.850 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,300 15,400 | -0,100 -0,65 % | 15.07. | 12,960 100 | 15,580 100 | 15,565 14,815 | 18,780 3,970 | 16.648 152.451 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,68 66,90 | -0,22 -0,33 % | 15.07. | 66,80 600 | 66,97 600 | 67,15 66,68 | 67,26 54,23 | 2.273 152.356 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 98,18 96,94 | +1,25 +1,28 % | 15.07. | 88,90 200 | 144,83 100 | 99,06 97,70 | 101,27 65,50 | 4.635 152.220 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,949 1,010 | -0,061 -6,03 % | 15.07. | 0,946 700 | 0,986 100 | 1,000 0,929 | 3,220 0,555 | 205.953 152.181 | 4 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 56,06 55,80 | +0,26 +0,47 % | 15.07. | 56,10 600 | 56,47 600 | 56,47 55,69 | 57,06 49,070 | 2.708 152.056 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 659,02 659,82 | -0,80 -0,12 % | 15.07. | 659,40 100 | 659,86 100 | 662,28 657,20 | 662,28 534,67 | 230 151.981 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,280 4,845 | +0,435 +8,98 % | 15.07. | 5,270 1.000 | 5,280 3.087 | 5,300 4,935 | 5,300 2,816 | 29.314 150.714 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,628 10,628 | 0,000 0,00 % | 15.07. | 10,612 2.000 | 10,650 2.000 | 10,672 10,622 | 10,746 8,652 | 14.139 150.613 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 30,730 30,895 | -0,165 -0,53 % | 15.07. | 26,350 200 | 34,690 100 | 30,950 29,900 | 54,23 16,170 | 12.306 150.500 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,375 2,390 | -0,015 -0,63 % | 15.07. | 2,300 1.300 | 2,370 400 | 2,410 2,315 | 7,305 2,240 | 92.176 150.353 | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,290 18,190 | +0,100 +0,55 % | 15.07. | 18,310 12.000 | 18,320 100 | 18,460 18,285 | 35,590 16,390 | 10.516 148.993 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 19,720 19,010 | +0,710 +3,73 % | 15.07. | 19,490 200 | 19,540 200 | 19,870 18,930 | 34,000 7,800 | 15.735 147.651 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,431 0,462 | -0,031 -6,71 % | 15.07. | 0,431 6.900 | 0,450 10.869 | 0,461 0,422 | 0,786 0,414 | 337.518 147.018 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 182,18 184,10 | -1,92 -1,04 % | 15.07. | 182,66 1.000 | 183,06 1.000 | 184,94 181,50 | 190,04 139,34 | 798 146.936 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 20,370 20,440 | -0,070 -0,34 % | 15.07. | 15,690 100 | 20,410 100 | 21,050 20,310 | 22,990 14,970 | 14.917 146.435 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,148 15,108 | +0,040 +0,26 % | 15.07. | 14,766 2.200 | 15,152 2.200 | 15,298 14,696 | 17,446 9,883 | 9.673 146.415 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,110 2,180 | -0,070 -3,21 % | 15.07. | 2,030 395 | 2,170 373 | 2,330 2,060 | 5,700 1,255 | 66.530 146.171 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,250 13,250 | 0,000 0,00 % | 15.07. | 11,860 100 | 18,510 100 | 13,590 13,240 | 13,630 6,230 | 20.495 145.429 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,77 107,50 | -0,73 -0,68 % | 15.07. | 106,77 300 | 107,93 300 | 107,79 106,77 | 110,00 105,40 | 1.355 145.322 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 210,00 224,00 | -14,00 -6,25 % | 15.07. | 218,00 20 | 220,00 20 | 234,00 210,00 | 265,00 37,970 | 641 144.898 | 2 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,082 5,203 | -0,121 -2,33 % | 15.07. | 5,083 4.450 | 5,216 4.450 | 5,303 5,055 | 6,432 3,734 | 28.086 144.400 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,305 12,500 | -0,195 -1,56 % | 15.07. | 12,300 300 | 13,070 300 | 12,480 12,270 | 13,515 9,570 | 26.230 144.256 | 4 | ||
| PLANET LABS PBC A3C84C Tradegate | 21,800 22,400 | -0,600 -2,68 % | 15.07. | 21,600 160 | 21,800 160 | 22,800 21,200 | 46,600 14,034 | 6.564 143.944 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 8,300 9,450 | -1,150 -12,17 % | 15.07. | 8,360 100 | 12,040 100 | 9,520 8,300 | 19,440 8,300 | 26.554 142.959 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 3,550 3,680 | -0,130 -3,53 % | 15.07. | 3,250 100 | 3,920 100 | 4,010 3,540 | 12,150 3,540 | 47.131 141.548 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,674 16,224 | +0,450 +2,77 % | 15.07. | 16,490 1.300 | 16,636 1.300 | 16,800 16,130 | 40,714 13,197 | 8.522 139.974 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,520 37,290 | +0,230 +0,62 % | 15.07. | 37,440 100 | 37,650 100 | 37,750 37,450 | 72,91 33,580 | 7.707 139.351 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,149 0,148 | +0,001 +0,88 % | 15.07. | 0,155 7.000 | 0,159 5.000 | 0,166 0,145 | 13,550 0,115 | 4,2 Mio. 138.827 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 54,31 54,47 | -0,17 -0,30 % | 15.07. | 54,30 1.381 | 54,52 1.376 | 54,70 54,00 | 71,44 43,720 | 2.543 138.817 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,310 46,620 | +0,690 +1,48 % | 15.07. | 42,670 100 | 50,000 200 | 47,560 46,550 | 48,130 33,200 | 7.506 138.056 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 272,80 278,72 | -5,92 -2,12 % | 15.07. | 272,29 200 | 274,80 100 | 277,86 272,80 | 287,31 201,85 | 2.457 137.577 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,062 18,818 | +0,244 +1,30 % | 15.07. | 18,892 1.100 | 19,080 1.100 | 19,062 18,772 | 19,982 14,844 | 7.265 137.198 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,998 4,580 | -0,582 -12,71 % | 15.07. | 3,966 790 | 4,004 780 | 4,162 3,930 | 7,160 3,930 | 34.118 136.587 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,900 8,020 | -0,120 -1,50 % | 15.07. | 7,880 762 | 7,940 4.000 | 8,200 7,900 | 17,883 6,950 | 17.144 136.408 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 470,80 481,40 | -10,60 -2,20 % | 15.07. | 470,20 8 | 475,60 7 | 492,00 470,80 | 936,00 330,20 | 281 136.285 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,050 6,030 | +0,020 +0,33 % | 15.07. | 6,010 100 | 6,250 5.000 | 6,350 5,990 | 706,56 3,375 | 26.537 135.832 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 458,20 446,00 | +12,20 +2,74 % | 15.07. | 456,40 15 | 458,40 15 | 460,00 447,40 | 609,00 416,00 | 296 134.558 | 3 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,535 28,180 | +1,355 +4,81 % | 15.07. | 23,960 100 | 29,780 200 | 29,880 29,305 | 72,77 11,540 | 9.751 134.067 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,770 27,690 | -0,920 -3,32 % | 15.07. | 26,835 1.200 | 27,850 1.200 | 28,325 26,495 | 32,300 15,560 | 4.855 134.010 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.