Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 217,6 Mio. 199,8 Mio. 121,1 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR TEST SYSTEMS 908802 Tradegate | 77,66 81,98 | -0,20 -0,26 % | 23.07. | 77,48 70 | 78,36 70 | 83,80 77,66 | 106,90 14,015 | 1.813 147.233 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,190 1,190 | -0,010 -0,83 % | 23.07. | 1,190 300 | 1,330 100 | 1,205 1,160 | 2,965 1,005 | 149.833 147.014 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 20,860 20,540 | -0,020 -0,10 % | 23.07. | 14,450 100 | 21,050 200 | 20,940 20,000 | 32,440 17,200 | 19.083 146.182 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,735 3,860 | +0,005 +0,13 % | 23.07. | 3,740 600 | 3,740 800 | 3,810 3,725 | 6,600 3,250 | 54.011 146.096 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 17,280 17,010 | +0,260 +1,53 % | 23.07. | 17,020 200 | 21,000 200 | 17,280 17,000 | 17,810 12,040 | 11.434 145.871 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 347,55 349,04 | -0,97 -0,28 % | 23.07. | 0,000 32 | 0,000 100 | 348,79 346,50 | 354,78 286,30 | 417 144.545 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,32 80,29 | +0,33 +0,42 % | 23.07. | 79,65 400 | 80,32 400 | 80,54 79,61 | 82,21 75,89 | 1.805 144.449 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,640 13,040 | -0,010 -0,08 % | 23.07. | 8,840 100 | 12,800 700 | 13,160 12,450 | 17,475 8,240 | 21.227 143.768 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,042 15,458 | +0,098 +0,61 % | 23.07. | 15,866 1.300 | 16,096 1.300 | 16,042 15,686 | 20,820 14,102 | 9.070 143.599 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,900 10,820 | -0,020 -0,18 % | 23.07. | 9,730 400 | 10,940 300 | 10,950 10,745 | 12,140 5,700 | 29.738 143.311 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,800 18,900 | +0,200 +1,08 % | 23.07. | 18,400 110 | 18,900 106 | 19,800 18,500 | 27,200 7,000 | 7.528 143.038 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,620 7,814 | +0,012 +0,16 % | 23.07. | 7,564 440 | 7,648 440 | 7,930 7,554 | 8,600 3,701 | 18.694 142.599 | 11 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,410 10,370 | 0,000 0,00 % | 23.07. | 7,970 100 | 11,340 400 | 10,410 10,070 | 15,230 7,775 | 24.909 142.283 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,342 16,524 | -0,010 -0,06 % | 23.07. | 16,280 210 | 16,442 210 | 16,744 16,326 | 20,080 15,096 | 8.597 142.208 | 4 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,310 20,590 | -0,020 -0,10 % | 23.07. | 16,660 100 | 19,350 100 | 20,390 19,310 | 22,170 13,890 | 15.616 141.756 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,665 11,545 | -0,015 -0,13 % | 23.07. | 9,940 200 | 11,800 1.000 | 11,720 11,400 | 34,180 10,980 | 24.586 141.589 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 24,365 24,748 | -0,305 -1,24 % | 23.07. | 0,000 1.089 | 0,000 1.201 | 24,750 24,365 | 33,573 23,585 | 5.756 141.471 | 1 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,620 17,690 | 0,000 0,00 % | 23.07. | 16,230 4.200 | 19,160 3.800 | 17,670 17,600 | 28,475 15,450 | 8.009 140.971 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,765 1,700 | -0,005 -0,28 % | 23.07. | 1,420 2.200 | 2,000 100 | 1,785 1,735 | 3,950 0,639 | 120.892 139.884 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,570 2,510 | +0,040 +1,58 % | 23.07. | 2,530 200 | 2,540 100 | 2,630 2,545 | 6,520 2,435 | 65.667 137.089 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,812 30,416 | -0,168 -0,56 % | 23.07. | 29,874 700 | 30,130 700 | 30,438 29,802 | 57,02 26,776 | 4.530 136.292 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,270 15,280 | -0,090 -0,59 % | 23.07. | 15,220 100 | 15,340 100 | 15,340 15,040 | 16,270 13,025 | 14.685 135.768 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,080 15,270 | 0,000 0,00 % | 23.07. | 13,550 1.000 | 15,640 1.000 | 15,180 15,050 | 19,370 13,825 | 19.213 134.893 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 3,790 3,750 | +0,020 +0,53 % | 23.07. | 3,550 1.200 | 3,780 200 | 3,790 3,530 | 16,875 2,525 | 51.043 134.737 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,114 7,197 | -0,077 -1,07 % | 23.07. | 7,175 2.858 | 7,235 2.834 | 7,287 7,098 | 8,600 4,505 | 18.658 134.548 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,185 2,220 | -0,015 -0,68 % | 23.07. | 2,000 1.800 | 2,500 200 | 2,330 2,110 | 12,250 2,030 | 109.480 134.032 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,760 12,840 | +0,080 +0,63 % | 23.07. | 12,540 319 | 12,780 312 | 13,100 12,560 | 28,300 5,700 | 10.366 133.718 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,135 3,140 | +0,005 +0,16 % | 23.07. | 3,140 300 | 3,140 15.100 | 3,140 3,135 | 3,140 1,195 | 57.982 133.270 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 7,270 6,950 | +0,030 +0,41 % | 23.07. | 6,570 100 | 7,330 200 | 7,450 6,840 | 19,440 6,090 | 33.261 133.040 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,065 2,090 | +0,005 +0,24 % | 23.07. | 2,060 100 | 2,440 200 | 2,110 1,975 | 8,000 1,195 | 99.479 132.309 | 6 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,946 49,810 | -0,282 -0,58 % | 23.07. | 48,010 600 | 48,544 600 | 50,09 47,946 | 96,89 30,250 | 2.715 132.264 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,975 0,979 | +0,002 +0,16 % | 23.07. | 0,930 500 | 1,140 100 | 1,020 0,950 | 5,210 0,747 | 247.234 131.768 | 2 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,510 5,680 | +0,010 +0,18 % | 23.07. | 5,000 200 | 6,240 400 | 5,760 5,300 | 25,000 4,250 | 34.467 131.205 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 27,610 28,660 | -0,150 -0,54 % | 23.07. | 24,150 100 | 32,110 100 | 29,010 27,610 | 36,690 6,790 | 11.368 130.925 | 1 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,615 3,700 | -0,015 -0,41 % | 23.07. | 3,590 200 | 3,780 100 | 3,675 3,570 | 7,690 3,510 | 54.017 129.989 | 2 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,100 14,300 | -0,100 -0,70 % | 23.07. | 14,000 715 | 14,200 701 | 14,400 14,100 | 17,400 14,000 | 9.133 129.476 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,340 12,710 | 0,000 0,00 % | 23.07. | 11,320 100 | 12,440 18.800 | 12,470 12,300 | 26,270 11,325 | 14.092 128.788 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 252,84 257,05 | -0,09 -0,04 % | 23.07. | 226,80 40 | 378,16 40 | 252,91 252,91 | 270,43 241,15 | 922 128.610 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,080 18,070 | +0,020 +0,11 % | 23.07. | 17,800 100 | 28,640 200 | 18,340 17,630 | 19,450 15,500 | 10.025 128.577 | 4 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 11,000 9,400 | -0,050 -0,45 % | 23.07. | 10,950 457 | 11,200 444 | 11,350 9,100 | 16,250 6,900 | 12.401 126.783 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,45 86,97 | +0,62 +0,71 % | 23.07. | 86,26 360 | 87,40 360 | 87,45 86,21 | 91,00 85,64 | 1.457 126.570 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,820 13,756 | +0,084 +0,61 % | 23.07. | 13,648 1.600 | 13,846 1.500 | 13,840 13,682 | 14,104 12,522 | 9.198 126.439 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 53,61 55,26 | +0,14 +0,26 % | 23.07. | 45,730 200 | 81,27 100 | 56,93 52,96 | 89,45 41,280 | 6.359 125.810 | 3 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 27,355 27,835 | +0,125 +0,46 % | 23.07. | 27,185 800 | 27,370 800 | 28,010 27,205 | 31,500 19,888 | 4.512 125.690 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,545 11,700 | +0,015 +0,13 % | 23.07. | 11,500 100 | 12,890 200 | 11,545 11,150 | 51,25 5,220 | 21.827 125.584 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 174,50 173,00 | 0,00 0,00 % | 23.07. | 174,00 114 | 177,50 113 | 177,50 173,00 | 179,00 129,00 | 702 124.605 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,260 26,415 | +0,010 +0,04 % | 23.07. | 26,200 1.500 | 26,295 1.500 | 26,455 26,200 | 26,800 21,685 | 4.697 123.791 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.