Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,435 5,370 | +0,065 +1,21 % | 24.04. | 5,410 800 | 5,430 700 | 5,465 5,415 | 10,695 4,905 | 114.320 93.270 | 8 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,860 22,300 | +0,060 +0,28 % | 24.04. | 21,760 50 | 21,840 86 | 22,620 21,680 | 30,820 15,510 | 4.234 92.598 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,935 15,890 | +0,045 +0,28 % | 24.04. | 15,820 1.700 | 15,920 3.400 | 15,940 15,915 | 15,940 8,625 | 45.522 92.482 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 26,750 25,880 | +0,870 +3,36 % | 24.04. | 23,050 500 | 26,740 300 | 26,750 26,570 | 31,640 19,420 | 23.987 92.326 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 63,57 64,05 | -0,23 -0,35 % | 24.04. | 63,59 400 | 63,98 400 | 64,47 63,51 | 104,05 51,36 | 1.442 92.295 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,825 3,915 | -0,020 -0,52 % | 24.04. | 3,765 798 | 3,920 765 | 3,995 3,820 | 4,140 0,950 | 23.755 92.103 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,190 1,186 | +0,008 +0,68 % | 24.04. | 1,172 2.610 | 1,190 13.790 | 1,210 1,188 | 1,250 0,850 | 76.990 92.049 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,350 45,225 | +0,223 +0,49 % | 24.04. | 0,000 858 | 0,000 243 | 45,350 44,900 | 47,400 43,601 | 2.037 91.935 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,060 16,750 | -0,690 -4,12 % | 24.04. | 13,650 100 | 19,100 300 | 16,240 16,060 | 21,470 10,510 | 37.312 91.627 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,370 0,375 | -0,005 -1,28 % | 24.04. | 0,370 14.500 | 0,380 41.000 | 0,380 0,365 | 1,040 0,220 | 243.975 91.457 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 16,443 16,365 | +0,191 +1,18 % | 24.04. | 16,202 650 | 16,286 650 | 16,444 16,397 | 52,28 13,274 | 5.550 91.176 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 18,930 19,110 | -0,180 -0,94 % | 24.04. | 18,840 200 | 18,990 500 | 18,990 18,880 | 45,000 16,480 | 19.330 90.349 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 7,720 7,640 | +0,080 +1,05 % | 24.04. | 7,200 700 | 11,330 100 | 7,750 7,690 | 10,800 4,515 | 42.396 90.305 | 9 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,680 13,680 | 0,000 0,00 % | 24.04. | 13,030 100 | 14,200 300 | 13,690 13,640 | 15,240 12,960 | 10.170 89.750 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,018 0,995 | -0,034 -3,23 % | 24.04. | 1,012 2.936 | 1,090 2.723 | 1,058 0,981 | 2,120 0,350 | 87.944 89.060 | - | ||
| TORM PLC A2AGBV Tradegate | 26,400 25,940 | -0,100 -0,38 % | 24.04. | 26,400 617 | 26,580 200 | 26,400 25,900 | 27,010 13,685 | 3.391 88.773 | 5 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,161 17,271 | -0,081 -0,47 % | 24.04. | 17,161 1.200 | 17,322 1.200 | 17,444 17,161 | 17,922 12,286 | 5.129 88.731 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,00 107,32 | +0,19 +0,17 % | 24.04. | 107,63 300 | 108,00 300 | 108,00 106,97 | 110,27 105,40 | 827 88.640 | - | ||
| 2CRSI SA A2JN55 Tradegate | 40,480 41,040 | -0,240 -0,59 % | 24.04. | 40,520 80 | 40,920 80 | 41,560 39,240 | 43,980 7,440 | 2.170 88.575 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,945 3,975 | -0,030 -0,75 % | 24.04. | 3,920 200 | 3,960 300 | 3,965 3,920 | 4,910 1,255 | 94.595 88.515 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,80 54,32 | -1,52 -2,80 % | 24.04. | 53,00 300 | 54,00 100 | 53,50 52,80 | 62,76 38,230 | 19.025 88.480 | 5 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,400 7,421 | +0,011 +0,15 % | 24.04. | 7,358 3.000 | 7,418 3.000 | 7,453 7,345 | 8,203 6,283 | 11.943 88.321 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 20,600 21,200 | 0,000 0,00 % | 24.04. | 21,200 947 | 21,200 549 | 21,400 20,400 | 21,400 5,650 | 4.200 88.280 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 48,145 48,375 | -0,200 -0,41 % | 24.04. | 48,120 500 | 48,605 500 | 49,160 48,145 | 49,160 24,815 | 1.800 88.206 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,790 8,980 | -0,190 -2,12 % | 24.04. | 8,760 100 | 8,790 300 | 8,850 8,750 | 13,990 8,150 | 94.797 87.558 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,290 10,300 | -0,010 -0,10 % | 24.04. | 10,280 300 | 10,300 2.900 | 10,300 10,290 | 10,330 9,910 | 24.510 87.494 | - | ||
| ALFEN NV A2JGMQ Tradegate | 12,070 11,650 | -0,020 -0,17 % | 24.04. | 12,080 260 | 12,100 440 | 12,240 11,560 | 17,770 8,078 | 7.341 87.385 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 66,28 66,08 | +0,20 +0,30 % | 24.04. | 66,23 100 | 66,34 100 | 66,28 66,27 | 68,24 49,180 | 23.620 87.291 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,220 9,210 | +0,010 +0,11 % | 24.04. | 4,940 100 | 9,250 800 | 9,250 9,200 | 10,400 4,615 | 51.693 87.113 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 24.04. | 10,750 2.338 | 10,750 4.651 | 10,900 10,500 | 12,940 8,800 | 10.000 86.700 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,520 3,800 | -0,280 -7,37 % | 24.04. | 3,210 2.000 | 3,520 300 | 3,650 3,520 | 4,630 1,550 | 109.118 86.669 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 79,00 76,20 | +2,80 +3,67 % | 24.04. | 77,99 400 | 89,38 100 | 79,00 78,71 | 79,00 47,560 | 15.960 86.642 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,690 9,670 | +0,020 +0,21 % | 24.04. | 6,680 100 | 9,730 300 | 9,690 9,580 | 15,400 8,150 | 44.978 86.636 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,66 51,88 | -0,28 -0,54 % | 24.04. | 51,74 400 | 52,13 400 | 52,25 51,51 | 68,72 48,695 | 1.668 86.322 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 87,93 89,56 | -1,63 -1,82 % | 24.04. | 44,800 200 | 87,68 200 | 87,93 87,47 | 96,77 60,85 | 11.960 86.281 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 24,760 25,480 | -0,720 -2,83 % | 24.04. | 9,860 100 | 24,770 1.000 | 24,980 24,690 | 35,030 2,490 | 30.521 85.956 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,057 40,174 | -0,173 -0,43 % | 24.04. | 0,000 900 | 0,000 873 | 40,158 40,057 | 42,035 39,708 | 2.142 85.863 | 2 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,120 4,025 | +0,095 +2,36 % | 24.04. | 5,000 400 | 5,060 300 | 4,140 4,110 | 5,255 1,025 | 622.718 85.474 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,360 2,460 | -0,040 -1,67 % | 24.04. | 2,340 1.500 | 2,430 1.400 | 2,430 2,330 | 2,760 0,734 | 36.018 85.375 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,690 15,708 | -0,034 -0,22 % | 24.04. | 15,644 1.400 | 15,802 1.400 | 15,792 15,646 | 16,910 14,392 | 5.437 85.112 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 1,270 1,040 | +0,230 +22,12 % | 24.04. | 1,120 1.400 | 1,290 1.600 | 1,270 1,040 | 1,270 0,080 | 75.382 84.867 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 77,32 77,46 | -0,14 -0,18 % | 24.04. | 77,21 2.500 | 77,95 1.200 | 77,32 77,32 | 125,59 62,01 | 4.786 84.690 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,980 8,320 | +0,040 +0,50 % | 24.04. | 7,890 300 | 7,990 300 | 8,260 7,750 | 15,790 5,805 | 10.623 84.018 | 5 | ||
| INNODATA INC 907651 Tradegate | 36,250 37,200 | +0,150 +0,42 % | 24.04. | 35,800 279 | 36,550 273 | 37,900 35,400 | 81,50 28,480 | 2.283 83.830 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,640 4,700 | -0,060 -1,28 % | 24.04. | 4,590 400 | 4,590 200 | 4,640 4,610 | 7,660 3,480 | 27.455 83.717 | 3 | ||
| HUBSPOT INC A12CWQ Tradegate | 191,50 184,00 | +0,50 +0,26 % | 24.04. | 189,50 26 | 192,00 26 | 191,50 184,00 | 604,00 159,50 | 443 83.167 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,480 5,420 | 0,000 0,00 % | 24.04. | 4,290 200 | 7,150 100 | 5,480 5,460 | 6,380 4,830 | 26.339 83.117 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 26,170 26,255 | +0,145 +0,56 % | 24.04. | 25,745 800 | 26,250 800 | 26,765 25,835 | 27,120 13,006 | 3.200 83.082 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 24.04. | 4,300 100 | 4,780 6.805 | 4,700 4,570 | 7,120 4,210 | 18.000 82.980 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.