Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 38,3 Mio. 33,8 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL A0N9T5 Stuttgart | 0,930 0,652 | 0,000 0,00 % | 15:33 | 0,892 2.600 | 0,918 2.271 | 0,954 0,646 | 2,070 0,081 | 2.500 2.163 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 3,790 3,790 | 0,000 0,00 % | 15:47 | 3,800 100 | 3,890 100 | 3,870 3,790 | 82.883,81 3,530 | 622 2.145 | 3 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,210 5,300 | 0,000 0,00 % | 08.10. | 4,880 800 | 5,400 800 | 5,290 5,210 | 7,740 3,240 | 438 2.143 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 3,782 3,670 | +0,112 +3,05 % | 13:41 | 3,610 4.160 | 3,654 4.110 | 3,824 3,712 | 17,300 3,604 | 556 2.112 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 15:46 | 1,440 100 | 1,680 100 | 1,530 1,500 | 5,295 1,475 | 2.317 2.110 | 1 | ||
| MBIA INC 874020 Tradegate | 4,140 4,080 | +0,060 +1,47 % | 10:56 | 4,080 5.000 | 4,140 4.900 | 4,140 4,140 | 6,650 3,780 | 500 2.070 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 4,680 4,740 | -0,060 -1,27 % | 15:47 | 4,820 2.100 | 4,950 2.100 | 4,790 4,680 | 24,600 4,860 | 438 2.031 | 14 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,480 7,205 | +0,275 +3,82 % | 12:52 | 7,435 700 | 7,450 700 | 7,480 7,185 | 9,820 5,000 | 281 2.030 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,468 2,448 | +0,020 +0,82 % | 15:30 | 2,392 6.280 | 2,406 6.240 | 2,468 2,412 | 3,386 2,230 | 812 2.003 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,400 0,410 | -0,012 -2,91 % | 08.10. | 0,400 6.000 | 0,420 5.000 | 0,400 0,400 | 0,840 0,342 | 5.000 2.000 | 1 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,330 1,340 | -0,010 -0,75 % | 12:04 | 1,350 2.300 | 1,390 2.200 | 1,330 1,330 | 2,840 1,310 | 1.500 1.995 | 10 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 2,964 2,922 | +0,042 +1,44 % | 15:04 | 2,778 3.600 | 2,860 3.500 | 2,964 2,874 | 11,172 2,810 | 671 1.980 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 65,50 67,00 | -1,00 -1,50 % | 08.10. | 65,50 300 | 66,00 200 | 66,50 65,50 | 71,50 41,000 | 30 1.973 | 2 | ||
| SOLARMAX TECHNOLOGY INC A42HT3 Tradegate | 3,910 4,150 | -0,240 -5,78 % | 09:25 | 3,840 800 | 4,170 800 | 3,910 3,910 | 12,360 1,890 | 500 1.955 | 3 | ||
| PERSHING SQUARE INC A42701 Tradegate | 48,750 52,50 | +0,250 +0,52 % | 08.10. | 46,750 220 | 47,750 210 | 48,750 48,750 | 53,80 26,850 | 40 1.950 | - | ||
| ELMET GROUP CO A4274M Tradegate | 19,000 19,300 | +0,760 +4,17 % | 08.10. | 18,400 1.650 | 18,700 1.650 | 19,480 19,000 | 21,150 16,120 | 101 1.936 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 17,650 17,750 | -0,100 -0,56 % | 15:40 | 17,500 1.150 | 17,550 1.150 | 17,700 17,650 | 31,720 16,500 | 109 1.929 | 5 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,180 40,420 | -0,240 -0,59 % | 11:45 | 40,720 130 | 40,760 130 | 40,680 40,140 | 46,480 34,760 | 48 1.928 | 2 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,198 0,189 | +0,009 +4,77 % | 15:31 | 0,189 11.000 | 0,198 11.000 | 0,199 0,189 | 0,654 0,174 | 10.084 1.926 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,450 13,450 | +0,090 +0,67 % | 08.10. | 13,280 760 | 13,630 740 | 13,450 13,230 | 32,600 7,495 | 142 1.909 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,648 0,634 | +0,014 +2,21 % | 15:38 | 0,612 12.260 | 0,640 11.720 | 0,648 0,648 | 4,994 0,606 | 2.900 1.879 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,038 0,037 | +0,001 +2,74 % | 07:41 | 0,031 162.000 | 0,041 121.000 | 0,038 0,038 | 0,092 0,030 | 50.000 1.875 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 9,420 9,220 | +0,200 +2,17 % | 14:55 | 9,200 907 | 9,540 1.419 | 9,420 9,200 | 10,400 4,070 | 200 1.869 | 1 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,308 0,308 | +0,001 +0,16 % | 15:44 | 0,296 17.000 | 0,311 17.000 | 0,308 0,308 | 0,571 0,285 | 6.000 1.848 | 7 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,840 1,865 | +0,005 +0,27 % | 08.10. | 1,810 2.880 | 1,825 2.850 | 1,840 1,840 | 2,600 1,620 | 1.000 1.840 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,170 2,210 | 0,000 0,00 % | 08.10. | 1,950 100 | 2,460 100 | 2,160 2,160 | 6,470 1,870 | 1.006 1.840 | 3 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 13,500 13,600 | -0,200 -1,46 % | 08.10. | 13,200 800 | 13,300 800 | 13,500 13,500 | 17,000 4,580 | 135 1.822 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 18,200 17,860 | +0,340 +1,90 % | 16:10 | 18,200 600 | 18,420 600 | 18,200 18,200 | 20,000 8,615 | 100 1.820 | 2 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,420 0,424 | -0,004 -0,94 % | 13:54 | 0,431 3.000 | 0,446 3.000 | 0,420 0,401 | 0,950 0,352 | 4.445 1.813 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,280 6,410 | -0,130 -2,03 % | 16:06 | 6,215 1.700 | 6,285 1.600 | 6,435 6,280 | 9,030 6,285 | 285 1.811 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 120,20 120,00 | +0,20 +0,17 % | 15:49 | 120,00 83 | 120,20 83 | 120,60 120,20 | 127,20 78,50 | 15 1.805 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,303 0,299 | +0,004 +1,34 % | 14:30 | 0,276 22.000 | 0,306 9.820 | 0,304 0,303 | 0,865 0,198 | 5.953 1.803 | - | ||
| DUCOMMUN INC 861421 Tradegate | 150,00 150,20 | -0,20 -0,13 % | 15:42 | 150,20 70 | 155,40 70 | 150,00 150,00 | 186,20 75,00 | 12 1.800 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 40,000 34,400 | 0,000 0,00 % | 13:45 | 34,400 145 | 40,000 175 | 40,000 34,400 | 46,000 30,000 | 52 1.800 | - | ||
| SWISSCOM AG ADR 916843 Frankfurt | 72,00 66,00 | +6,00 +9,09 % | 08:58 | 64,50 160 | 72,00 140 | 72,00 64,50 | 83,50 55,00 | 25 1.800 | 15 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 12:25 | 16,100 5.005 | 16,400 5.000 | 16,200 16,200 | 18,500 11,400 | 111 1.798 | 8 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 11,400 11,900 | 0,000 0,00 % | 08.10. | 11,200 450 | 11,300 450 | 11,500 11,400 | 42,600 9,800 | 157 1.791 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 1,700 1,680 | +0,020 +1,19 % | 13:44 | 1,660 2.000 | 1,780 2.000 | 1,700 1,680 | 4,900 1,510 | 1.051 1.787 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,630 0,621 | +0,005 +0,80 % | 08.10. | 0,625 5.000 | 0,657 5.000 | 0,633 0,630 | 1,180 0,563 | 2.800 1.771 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,380 0,320 | 0,000 0,00 % | 15:31 | 0,320 1.500 | 0,380 1.657 | 0,380 0,320 | 0,600 0,320 | 4.655 1.769 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,580 3,500 | 0,000 0,00 % | 14:28 | 3,440 319 | 3,580 1.413 | 3,580 3,500 | 3,900 2,680 | 489 1.751 | 5 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,070 6,060 | +0,010 +0,16 % | 15:52 | 5,960 100 | 6,120 400 | 6,070 6,040 | 6,630 4,215 | 436 1.749 | 2 | ||
| SAILPOINT INC A411ZN Tradegate | 17,650 17,850 | -0,200 -1,12 % | 08:04 | 18,300 1.100 | 18,400 1.100 | 17,650 17,650 | 19,950 9,620 | 99 1.747 | 1 | ||
| VOLVO AB A 871229 Tradegate | 28,320 27,780 | +0,540 +1,94 % | 16:09 | 28,340 360 | 28,360 360 | 28,380 27,940 | 34,020 22,200 | 62 1.744 | 15 | ||
| BOIRON SA 873532 Stuttgart | 17,650 17,400 | 0,000 0,00 % | 15:50 | 17,700 136 | 17,700 392 | 17,750 17,350 | 30,650 17,250 | 98 1.715 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,900 1,870 | +0,030 +1,60 % | 15:30 | 1,880 100 | 1,900 100 | 1,900 1,900 | 3,750 1,690 | 897 1.704 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,054 2,984 | +0,070 +2,35 % | 13:15 | 2,952 5.090 | 2,988 5.020 | 3,054 2,958 | 3,500 1,451 | 555 1.676 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,382 1,416 | -0,034 -2,40 % | 12:56 | 1,400 2.200 | 1,462 2.100 | 1,382 1,382 | 1,690 0,805 | 1.200 1.658 | 4 | ||
| RUBICO INC A41ZC4 NASDAQ | 0,560 0,571 | -0,011 -1,86 % | 15:52 | 0,517 100 | 0,578 300 | 0,586 0,560 | 78.780,00 0,568 | 3.242 1.650 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 15,600 15,900 | -0,200 -1,27 % | 08.10. | 15,600 650 | 15,800 630 | 15,600 15,500 | 30,800 15,500 | 106 1.648 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.