Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC A2QCB1 NASDAQ | 10,040 10,030 | 0,000 0,00 % | 09.10. | 10,000 1 | 10,940 1 | 10,100 9,865 | 16,905 4,690 | 41 75.126 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,160 2,240 | -0,080 -3,57 % | 09:48 | 2,040 7.500 | 2,120 1.898 | 2,260 2,100 | 2,780 1,660 | 34.188 74.857 | 1 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,760 23,770 | 0,000 0,00 % | 07.10. | 21,630 1 | 25,940 1 | 23,760 23,760 | 24,860 22,310 | 100 74.326 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 34,205 34,870 | 0,000 0,00 % | 09.10. | 34,360 8 | 34,390 1 | 34,870 33,870 | 35,590 17,830 | 17.798 74.287 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,280 6,390 | 0,000 0,00 % | 09.10. | 5,750 1 | 7,050 1 | 6,390 6,240 | 7,160 4,070 | 23.024 73.990 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,82 58,86 | -0,04 -0,07 % | 14:46 | 58,86 2.400 | 58,88 2.100 | 58,92 58,75 | 59,49 44,017 | 1.250 73.551 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,885 32,885 | 0,000 0,00 % | 13:41 | 32,970 400 | 32,985 800 | 33,085 32,775 | 34,280 22,800 | 2.226 73.104 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,222 0,193 | +0,029 +15,03 % | 14:29 | 0,210 7.222 | 0,222 7.222 | 0,222 0,208 | 0,214 0,066 | 333.911 72.961 | 2 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,390 11,990 | 0,000 0,00 % | 09.10. | 10,060 1 | 13,980 6 | 12,630 11,830 | 12,570 8,780 | 61.512 72.884 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,515 2,540 | -0,025 -0,96 % | 15:16 | 2,515 3.000 | 2,544 3.000 | 2,552 2,491 | 5,255 2,250 | 28.852 72.653 | 4 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,800 9,140 | 0,000 0,00 % | 09.10. | 7,820 1 | 10,740 1 | 9,190 8,800 | 9,180 1,815 | 103.508 72.608 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,05 54,16 | -0,11 -0,20 % | 12:27 | 54,15 600 | 54,17 1.700 | 54,32 54,02 | 59,73 48,090 | 1.337 72.448 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 40,610 40,580 | 0,000 0,00 % | 09.10. | 26,530 2 | 55,04 2 | 40,800 39,670 | 44,200 32,450 | 50.556 72.405 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,378 2,366 | +0,012 +0,51 % | 14:13 | 2,350 2.600 | 2,388 2.600 | 2,390 2,354 | 4,998 2,184 | 30.557 72.213 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 17,200 17,800 | -0,600 -3,37 % | 14:49 | 17,050 316 | 17,250 478 | 17,650 17,200 | 34,000 11,850 | 4.150 72.148 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 25,048 24,964 | +0,084 +0,34 % | 14:48 | 25,102 1.400 | 25,110 1.400 | 25,085 24,956 | 25,644 13,292 | 2.877 72.014 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,650 30,020 | 0,000 0,00 % | 09.10. | 27,150 1 | 33,100 1 | 29,990 29,560 | 36,450 26,730 | 64.496 71.797 | 5 | ||
| CDT EQUITY INC A417UD NASDAQ | 0,649 0,720 | 0,000 0,00 % | 09.10. | 0,510 2 | 0,560 20 | 0,669 0,616 | 205,50 0,575 | 82.723 71.640 | - | ||
| NEONODE INC A2N6YA NASDAQ | 3,830 3,860 | 0,000 0,00 % | 09.10. | 3,760 5 | 4,100 1 | 3,900 3,720 | 29,440 3,400 | 181 71.616 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 35,026 35,019 | +0,007 +0,02 % | 14:51 | 35,082 1.200 | 35,100 1.200 | 35,315 34,888 | 38,374 12,189 | 2.024 71.009 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,693 1,691 | +0,002 +0,12 % | 14:52 | 1,681 3.000 | 1,731 2.900 | 1,734 1,661 | 2,086 0,303 | 41.966 70.529 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,000 1,075 | 0,000 0,00 % | 09.10. | 1,020 2 | 1,040 4 | 1,085 1,000 | 5,690 0,819 | 1.490 70.023 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,900 0,825 | +0,075 +9,09 % | 14:45 | 0,910 6.000 | 0,950 6.000 | 0,930 0,870 | 6,200 0,575 | 77.121 70.004 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,975 5,995 | 0,000 0,00 % | 09.10. | 5,860 5 | 6,730 2 | 6,190 5,940 | 15,420 4,115 | 160.823 69.937 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,382 2,392 | -0,010 -0,42 % | 15:06 | 2,394 2.600 | 2,416 2.500 | 2,458 2,244 | 3,452 0,524 | 29.220 69.680 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,140 12,080 | 0,000 0,00 % | 09.10. | 11,000 1 | 13,730 2 | 12,800 11,890 | 19,610 3,415 | 42.857 69.634 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 21,662 21,540 | +0,122 +0,56 % | 14:14 | 21,676 1.450 | 21,712 1.450 | 21,860 21,550 | 22,634 11,299 | 3.200 69.277 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,245 1,895 | 0,000 0,00 % | 09.10. | 2,210 13 | 2,490 2 | 2,320 1,900 | 3,280 0,895 | 600 69.238 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,330 1,445 | 0,000 0,00 % | 09.10. | 1,310 5 | 1,430 2 | 1,460 1,295 | 5,600 0,931 | 20.069 69.229 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 2,275 2,730 | 0,000 0,00 % | 09.10. | 2,430 1 | 2,500 10 | 2,680 2,240 | 4,220 0,937 | 5.312 69.143 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,760 10,750 | 0,000 0,00 % | 09.10. | 10,700 2 | 16,930 2 | 10,800 10,740 | 11,850 10,310 | 41.814 69.030 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,020 4,970 | 0,000 0,00 % | 09.10. | 4,870 100 | 5,100 5 | 5,030 4,865 | 5,900 2,480 | 145.197 68.611 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 9,600 9,435 | +0,165 +1,75 % | 13:59 | 9,600 646 | 9,980 500 | 9,980 9,355 | 9,320 3,006 | 7.049 68.054 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 20,744 19,238 | +1,506 +7,83 % | 10:08 | 21,432 1.000 | 21,474 650 | 20,926 20,740 | 26,124 11,265 | 3.276 67.959 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,780 10,610 | 0,000 0,00 % | 09.10. | 10,700 2 | 11,000 2 | 10,780 10,550 | 11,500 10,030 | 50.479 67.369 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 5,340 5,435 | 0,000 0,00 % | 09.10. | 5,680 3 | 5,710 2 | 5,550 5,325 | 8,905 1,605 | 21.476 67.303 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 102,07 101,85 | +0,22 +0,21 % | 11:59 | 102,42 400 | 102,48 1.000 | 102,42 101,87 | 104,31 54,85 | 655 66.943 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,380 11,280 | +0,100 +0,89 % | 14:56 | 11,380 500 | 11,440 500 | 11,560 11,080 | 26,200 6,840 | 5.884 66.545 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 3,065 3,235 | 0,000 0,00 % | 09.10. | 3,050 9 | 3,150 5 | 3,380 3,015 | 6,340 0,920 | 534 66.352 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 7,200 6,450 | +0,750 +11,63 % | 13:04 | 6,900 600 | 7,100 600 | 7,200 6,000 | 13,100 1,690 | 10.342 66.062 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,125 2,010 | 0,000 0,00 % | 09.10. | 2,070 14 | 2,140 4 | 2,180 2,015 | 4,940 1,035 | 495 66.009 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 16,250 16,180 | 0,000 0,00 % | 03.10. | 15,290 10 | 17,650 2 | 16,350 16,150 | 16,350 13,500 | 2.540 65.985 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,350 9,080 | 0,000 0,00 % | 09.10. | 8,520 1 | 10,600 1 | 9,780 9,210 | 98,35 6,650 | 20 65.964 | 6 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,540 10,520 | -0,040 -0,38 % | 09.10. | 10,540 480 | 10,600 480 | 10,620 10,500 | 15,000 9,840 | 6.257 65.941 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 2,140 1,975 | 0,000 0,00 % | 09.10. | 2,080 14 | 2,140 2 | 2,145 1,990 | 22,200 1,665 | 1.229 65.833 | 4 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,113 7,150 | -0,037 -0,52 % | 14:55 | 7,088 4.400 | 7,122 4.400 | 7,154 7,059 | 7,604 3,534 | 9.248 65.770 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,920 0,930 | 0,000 0,00 % | 09.10. | 0,940 9 | 1,020 1 | 1,030 0,900 | 2,340 0,643 | 741 65.667 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,050 10,140 | 0,000 0,00 % | 09.10. | 10,000 1 | 11,010 1 | 10,150 10,010 | 14,460 10,010 | 10.458 65.301 | 4 | ||
| TORM PLC A2AGBV Tradegate | 17,700 17,645 | +0,055 +0,31 % | 14:35 | 17,590 570 | 17,655 570 | 17,875 17,500 | 29,680 11,100 | 3.683 65.229 | 5 | ||
| FACC AG A1147K Tradegate | 9,050 9,330 | -0,280 -3,00 % | 15:09 | 9,050 400 | 9,120 400 | 9,340 9,050 | 9,750 5,700 | 7.133 65.116 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .