Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,7 Mio. 150,9 Mio. 102,0 Mio. 47,4 Mio. 46,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARFIELD INC A0NAKY Tradegate | 35,000 34,600 | +1,000 +2,94 % | 16.06. | 34,200 149 | 34,400 146 | 35,200 33,600 | 45,400 22,400 | 1.483 50.958 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 27,200 26,670 | +0,530 +1,99 % | 13:37 | 26,820 243 | 27,200 297 | 27,200 26,950 | 56,50 14,396 | 1.880 50.938 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,648 9,519 | +0,129 +1,36 % | 12:53 | 9,633 9.240 | 9,678 3.190 | 9,648 9,492 | 11,332 8,312 | 5.303 50.879 | - | ||
| BARK INC A426PT NASDAQ | 8,890 8,555 | 0,000 0,00 % | 16.06. | 7,680 100 | 10,850 100 | 9,180 8,620 | 22,200 8,325 | 10.416 50.849 | - | ||
| DILLARDS INC 861569 Tradegate | 486,00 530,00 | +10,00 +2,10 % | 16.06. | 468,00 13 | 482,00 13 | 530,00 496,00 | 625,00 348,00 | 102 50.728 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,250 3,320 | -0,070 -2,11 % | 08:05 | 3,240 3.090 | 3,290 2.990 | 3,250 3,120 | 5,050 2,240 | 15.914 50.640 | 1 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,110 10,110 | 0,000 0,00 % | 16.06. | 9,200 3.100 | 10,190 8.200 | 10,110 10,110 | 10,150 10,020 | 5.001 50.560 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 24,280 24,170 | +0,110 +0,46 % | 13:44 | 24,270 210 | 24,560 247 | 24,340 24,040 | 44,480 14,280 | 2.079 50.533 | 10 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,640 6,670 | +0,040 +0,61 % | 15.06. | 6,540 770 | 6,580 760 | 6,640 6,640 | 9,635 6,400 | 7.558 50.185 | 4 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,932 15,896 | +0,036 +0,23 % | 13:26 | 15,904 2.000 | 15,918 2.000 | 16,094 15,702 | 17,446 9,044 | 3.146 50.028 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,135 49,435 | 0,000 0,00 % | 16.06. | 46,830 1.500 | 56,66 100 | 49,250 49,100 | 54,18 41,850 | 1.079 49.131 | - | ||
| BENETEAU SA 882042 Tradegate | 6,620 6,810 | -0,190 -2,79 % | 12:18 | 6,620 800 | 6,640 800 | 6,650 6,620 | 9,005 6,275 | 7.376 48.987 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,520 24,620 | +0,310 +1,28 % | 16.06. | 10,650 100 | 38,490 500 | 24,900 24,100 | 26,350 13,600 | 5.706 48.928 | 4 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,844 9,120 | -0,078 -0,87 % | 16.06. | 8,822 679 | 9,000 665 | 8,944 8,800 | 12,705 6,076 | 5.498 48.920 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,717 7,702 | +0,015 +0,19 % | 13:35 | 7,715 8.700 | 7,723 4.200 | 7,755 7,689 | 8,203 6,376 | 6.331 48.818 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,060 1,920 | -0,030 -1,44 % | 16.06. | 1,740 100 | 2,210 500 | 2,120 1,950 | 2,595 0,769 | 32.596 48.766 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 216,80 217,30 | +0,95 +0,44 % | 16.06. | 214,80 400 | 214,85 700 | 217,55 216,80 | 225,75 189,32 | 223 48.391 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,900 2,788 | +0,112 +4,02 % | 13:35 | 2,860 4.000 | 2,898 1.200 | 2,918 2,826 | 3,980 0,576 | 16.731 48.358 | 1 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,240 6,320 | +0,010 +0,16 % | 16.06. | 6,180 1.300 | 6,210 1.300 | 6,420 6,200 | 6,890 3,690 | 7.739 48.195 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,205 10,175 | 0,000 0,00 % | 16.06. | 10,220 100 | 10,210 100 | 10,220 10,195 | 11,420 9,880 | 7.340 48.187 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,270 13,720 | -0,080 -0,70 % | 16.06. | 11,395 530 | 11,585 520 | 13,895 11,000 | 13,895 6,350 | 4.000 48.149 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 5,960 5,880 | +0,080 +1,36 % | 12:21 | 5,900 860 | 6,000 840 | 6,000 5,740 | 10,150 5,100 | 8.174 48.121 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 29,500 29,549 | -0,049 -0,17 % | 11:21 | 29,430 585 | 29,500 767 | 29,512 29,422 | 34,363 29,249 | 1.625 47.920 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 28,705 28,900 | +0,115 +0,40 % | 16.06. | 28,565 1.769 | 28,680 1.761 | 28,705 28,575 | 29,345 23,205 | 1.651 47.392 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,810 14,910 | -0,060 -0,40 % | 16.06. | 13,480 100 | 17,330 100 | 14,950 14,550 | 16,110 12,790 | 5.659 47.176 | 2 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,541 9,474 | +0,067 +0,71 % | 13:09 | 9,505 3.600 | 9,536 3.200 | 9,677 9,508 | 10,198 7,095 | 4.883 46.758 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,104 16,036 | +0,068 +0,42 % | 13:26 | 16,110 940 | 16,206 930 | 16,238 16,030 | 20,245 15,096 | 2.890 46.688 | 4 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,631 7,657 | -0,026 -0,34 % | 13:43 | 7,618 9.000 | 7,628 4.000 | 7,736 7,524 | 8,773 3,935 | 6.134 46.679 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 4,075 3,787 | +0,100 +2,52 % | 16.06. | 3,992 5.200 | 4,021 3.100 | 4,267 3,839 | 4,267 2,032 | 11.443 46.528 | - | ||
| CEVA INC A0BKYT Tradegate | 40,600 42,000 | +1,000 +2,53 % | 16.06. | 38,800 80 | 40,600 80 | 43,400 40,600 | 44,600 15,000 | 1.104 46.357 | - | ||
| RAPID7 INC A14WK1 Tradegate | 5,944 6,186 | -0,030 -0,50 % | 16.06. | 5,866 2.560 | 6,012 2.500 | 6,272 5,944 | 21,520 4,341 | 7.662 46.328 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,615 32,480 | +0,135 +0,42 % | 12:42 | 32,550 1.500 | 32,605 1.000 | 32,995 32,110 | 36,305 14,602 | 1.420 46.301 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,845 1,860 | +0,005 +0,27 % | 16.06. | 0,763 100 | 2,130 100 | 1,875 1,820 | 3,305 1,550 | 37.705 45.720 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,00 57,20 | -0,20 -0,35 % | 13:34 | 56,20 40 | 57,80 40 | 59,00 57,00 | 64,60 35,800 | 797 45.631 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,205 1,250 | +0,005 +0,42 % | 16.06. | 1,110 200 | 1,360 200 | 1,240 1,190 | 2,950 1,035 | 67.605 45.466 | - | ||
| REAL ASSET ACQUISITION CORP A414WM Stuttgart | 8,850 - | 0,000 0,00 % | 16.06. | 8,850 565 | 9,500 526 | 9,600 8,850 | 9,600 8,850 | 4.773 45.214 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,150 6,250 | -0,100 -1,60 % | 13:33 | 6,150 900 | 6,230 900 | 6,300 6,190 | 15,790 5,050 | 7.248 45.015 | 5 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,470 1,520 | -0,010 -0,68 % | 16.06. | 1,360 7.000 | 1,510 100 | 1,520 1,445 | 3,175 0,628 | 36.335 44.976 | 1 | ||
| KORYX COPPER SA A428NP Tradegate | 2,120 2,080 | -0,140 -6,19 % | 15.06. | 2,240 896 | 2,260 881 | 2,220 2,100 | 2,440 0,605 | 21.000 44.680 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,315 4,325 | -0,010 -0,23 % | 13:40 | 4,185 900 | 4,315 917 | 4,385 4,175 | 6,790 1,700 | 10.537 44.665 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,480 6,680 | -0,040 -0,61 % | 16.06. | 6,410 780 | 6,600 757 | 6,600 6,480 | 8,355 2,730 | 6.718 44.436 | 9 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,990 17,875 | +0,280 +1,68 % | 15.06. | 17,075 210 | 17,105 210 | 17,890 16,800 | 19,480 9,950 | 2.596 44.317 | 3 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,660 1,720 | 0,000 0,00 % | 16.06. | 1,680 200 | 2,350 2.100 | 1,710 1,660 | 4,800 1,670 | 43.190 44.258 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,85 75,81 | +0,03 +0,04 % | 13:24 | 75,83 680 | 75,95 480 | 76,60 75,30 | 78,75 73,06 | 579 43.905 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,892 28,420 | +0,472 +1,66 % | 13:20 | 28,754 1.200 | 28,904 1.200 | 28,892 28,576 | 34,023 24,387 | 1.530 43.731 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,710 6,880 | -0,170 -2,47 % | 12:23 | 6,690 739 | 6,820 651 | 6,830 6,600 | 14,980 2,248 | 6.490 43.696 | 2 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,990 30,520 | +0,300 +0,98 % | 16.06. | 18,010 300 | 36,900 200 | 31,240 30,030 | 72,77 11,540 | 3.421 43.662 | 2 | ||
| BOMBARDIER INC A3DMJG Tradegate | 188,80 190,35 | -1,55 -0,81 % | 13:31 | 188,75 80 | 190,60 79 | 191,40 188,85 | 203,10 67,06 | 230 43.610 | 10 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,930 17,752 | +0,178 +1,00 % | 13:42 | 17,896 2.000 | 17,930 3.000 | 17,930 17,812 | 17,900 13,118 | 2.439 43.582 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,250 1,280 | 0,000 0,00 % | 16.06. | 1,250 1.600 | 1,400 600 | 1,310 1,250 | 16,760 1,225 | 35.118 43.518 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.