Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
Schuldenfrei, 1,5 Mio. Unzen Gold und Produktion ab 2027: Vor dem Ausbruch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2204,1365,1246,1151,5261
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,020
+1.900 %
6,134
+1.657 %
0,002
+900,00 %
0,016
+675,00 %
0,018
+620,00 %
Flop-5-Werte
Kurs
%
0,016
-89,40 %
0,001
-83,33 %
0,034
-82,20 %
32,000
-81,07 %
0,011
-70,98 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,930
22,930
+2,000
+8,72 %
17:55
24,920
200
25,040
100
25,120
23,430
27,710
2,170
14.043
104.273
1
100,50
99,60
+0,90
+0,90 %
14:49
99,80
50
102,50
50
103,50
100,00
114,50
85,60
1.004
103.728
-
5,265
5,293
-0,029
-0,54 %
17:38
5,268
3.000
5,362
3.000
5,313
5,231
5,777
4,879
19.500
103.237
-
75,40
75,40
0,00
0,00 %
17:35
75,70
11
71,70
10
76,50
75,00
78,40
56,50
1.358
102.257
-
66,82
67,35
-0,52
-0,78 %
17:59
66,97
600
66,98
600
66,95
66,41
67,69
53,63
1.534
102.167
5
8,720
8,355
+0,365
+4,37 %
17:55
8,720
100
8,720
100
8,750
8,540
14,640
7,370
28.002
101.874
-
28,600
31,000
+1,380
+5,07 %
22.06.
25,390
100
30,860
100
31,450
28,500
348,00
8,210
5.643
101.817
-
15,700
15,930
-0,230
-1,44 %
17:55
15,650
800
16,010
200
15,910
15,690
17,520
2,640
9.131
100.803
3
12,880
12,940
-0,060
-0,46 %
17:43
12,850
100
12,850
200
13,090
12,800
16,570
11,500
16.594
100.384
-
25,000
25,200
-0,200
-0,79 %
17:13
25,400
2.500
25,600
2.500
25,600
23,600
46,600
14,034
4.048
99.059
-
5,759
5,668
+0,091
+1,61 %
17:52
5,630
6.420
5,767
5.350
5,767
5,491
6,720
5,084
17.413
98.447
-
7,760
7,870
-0,110
-1,40 %
17:48
7,720
100
7,790
100
7,980
7,730
13,990
7,070
18.793
98.370
-
2,950
2,930
+0,020
+0,68 %
17:54
2,930
200
2,940
100
2,930
2,880
12,250
2,560
41.538
98.304
-
9,410
9,210
+0,200
+2,17 %
17:42
9,410
400
9,470
200
9,510
9,270
10,670
3,190
21.670
97.575
-
43,958
45,966
-2,008
-4,37 %
17:25
44,300
500
44,646
500
45,570
43,790
124,17
40,232
2.208
97.266
-
153,00
151,00
+2,00
+1,32 %
17:35
152,50
951
153,50
140
154,00
150,50
446,00
149,00
636
96.852
1
13,160
13,670
-0,510
-3,73 %
17:24
13,110
100
13,370
700
13,345
13,160
18,510
5,470
8.502
96.851
-
10,830
10,810
-0,010
-0,09 %
22.06.
9,700
300
15,600
100
10,825
10,825
10,830
10,480
9.196
96.309
-
30,400
33,400
-3,000
-8,98 %
16:55
29,000
700
30,200
700
32,000
29,000
34,000
2,860
3.284
96.039
-
7,760
7,700
+0,060
+0,78 %
17:58
7,835
3.900
7,885
3.900
7,790
7,255
9,995
2,727
12.646
95.681
4
26,310
25,810
+0,500
+1,94 %
17:49
25,980
100
26,320
200
26,330
25,850
28,820
20,955
5.524
95.562
5
5,260
5,400
-0,140
-2,59 %
17:54
5,290
200
5,270
200
5,390
5,180
5,765
1,010
29.755
95.154
-
3,770
3,775
-0,005
-0,13 %
17:46
3,770
800
4,000
400
4,000
3,710
12,846
0,947
30.104
94.671
-
9,860
9,620
+0,240
+2,49 %
17:00
9,670
100
9,860
300
10,210
9,700
17,320
8,050
20.416
94.667
-
50,10
50,43
-0,33
-0,65 %
17:28
50,000
200
50,44
200
50,24
49,080
62,76
40,580
4.229
94.289
5
1,335
1,310
+0,025
+1,91 %
17:30
1,320
400
1,350
700
1,350
1,300
2,965
1,005
84.002
93.378
-
9,550
9,490
+0,060
+0,63 %
17:38
9,510
200
9,640
400
9,640
9,400
19,250
6,480
23.932
93.265
-
7,050
7,010
+0,040
+0,57 %
14:57
7,010
1.360
7,050
2.726
7,050
7,010
7,300
5,220
13.214
93.133
2
5,810
6,160
-0,350
-5,68 %
17:53
5,870
2.600
6,020
2.500
5,960
5,730
14,980
2,248
15.872
92.817
2
4,975
5,065
-0,090
-1,78 %
17:54
4,960
1.300
4,990
200
5,015
4,950
7,305
4,775
31.992
92.702
-
57,45
56,81
+0,64
+1,13 %
17:36
57,44
100
57,74
100
57,56
57,20
58,04
41,400
3.088
92.570
-
9,273
9,278
-0,005
-0,05 %
17:56
9,297
2.700
9,348
2.700
9,299
9,123
10,190
7,820
10.070
92.405
-
15,950
15,990
-0,050
-0,31 %
22.06.
15,070
100
17,820
100
16,000
15,950
17,010
12,510
5.949
92.043
-
0,351
0,795
-0,001
-0,20 %
13.05.
0,309
500
0,376
400
0,441
0,262
16,800
0,262
1,6 Mio.
91.767
-
6,200
6,120
+0,080
+1,31 %
17:35
6,160
54
6,240
712
6,200
6,040
23,500
5,380
14.993
91.347
-
29,690
28,510
+1,180
+4,14 %
17:14
29,640
200
30,370
200
29,810
29,190
72,77
11,540
4.670
91.175
2
8,550
8,550
0,000
0,00 %
15:21
8,700
2.400
8,750
2.300
8,550
8,200
11,600
8,050
11.006
90.926
-
7,600
7,500
+0,100
+1,33 %
17:49
7,600
100
7,590
400
7,680
7,520
9,390
4,560
30.613
90.706
-
17,124
17,534
-0,410
-2,34 %
18:02
17,270
1.200
17,700
1.200
17,532
16,786
21,260
10,442
5.340
90.556
-
5,800
6,160
-0,360
-5,84 %
17:15
5,860
4.270
5,920
4.220
5,970
5,800
14,082
4,030
15.462
90.393
19
10,494
10,562
-0,068
-0,64 %
16:26
10,458
2.000
10,492
2.000
10,494
10,390
10,746
8,438
8.581
89.583
-
4,990
5,130
-0,140
-2,73 %
17:33
4,990
100
4,990
100
5,060
4,980
6,700
3,075
27.565
89.338
3
9,690
9,630
+0,060
+0,62 %
17:52
9,670
300
9,720
300
9,810
9,570
13,860
6,980
20.005
89.168
-
7,310
7,480
-0,170
-2,27 %
17:44
7,090
300
7,450
100
7,310
7,100
7,710
0,715
14.731
89.119
1
4,520
4,150
+0,370
+8,92 %
17:53
4,430
200
4,520
100
4,770
4,070
29,184
1,394
27.902
88.664
1
2,515
2,730
-0,055
-2,14 %
23.04.
2,080
200
2,400
8.100
2,515
2,210
8,850
1,280
145.655
87.884
-
38,200
37,890
+0,310
+0,82 %
17:48
38,040
200
38,250
200
38,230
37,990
38,180
24,690
5.120
87.802
2
1,660
1,480
+0,180
+12,16 %
17:50
1,640
2.100
1,660
500
1,685
1,490
12,340
1,465
71.154
87.673
-
12,030
11,220
-0,040
-0,33 %
22.06.
11,300
100
12,690
200
12,210
10,850
12,150
7,900
10.567
87.666
8
17,060
16,760
+0,300
+1,79 %
17:50
16,940
100
17,150
1.000
17,090
16,840
18,780
13,180
10.699
87.490
3