Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 3,660 4,250 | -0,590 -13,88 % | 17.04. | 3,600 600 | 3,670 600 | 3,670 3,600 | 12,900 2,350 | 166.410 122.144 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,155 3,890 | +1,275 +32,86 % | 17.04. | 5,020 300 | 5,170 200 | 5,160 4,935 | 6,080 3,100 | 390.535 120.900 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 271,60 264,52 | +2,17 +0,81 % | 17.04. | 267,29 200 | 271,57 200 | 272,22 263,86 | 337,69 159,10 | 447 120.427 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,200 15,946 | -0,016 -0,10 % | 17.04. | 16,136 495 | 16,298 490 | 16,312 15,962 | 20,245 15,096 | 7.464 120.225 | 4 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,910 11,170 | +0,740 +6,62 % | 17.04. | 7,740 100 | 16,060 200 | 11,925 11,710 | 17,320 8,680 | 46.510 119.980 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,650 5,550 | +0,100 +1,80 % | 17.04. | 5,510 400 | 5,640 800 | 5,670 5,640 | 6,415 3,015 | 53.673 118.989 | 3 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,094 0,963 | -0,015 -1,35 % | 17.04. | 1,088 4.595 | 1,130 4.425 | 1,222 0,952 | 4,990 0,675 | 107.463 118.175 | 5 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,531 0,507 | +0,005 +0,95 % | 17.04. | 0,521 2.000 | 0,531 6.756 | 0,545 0,487 | 1,040 0,220 | 231.860 117.787 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 67,07 64,85 | +2,22 +3,42 % | 17.04. | 57,33 100 | 67,78 800 | 67,43 67,07 | 68,38 47,170 | 29.057 117.504 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,925 0,921 | +0,004 +0,43 % | 17.04. | 0,909 3.420 | 0,933 3.330 | 0,956 0,917 | 1,820 0,533 | 125.004 116.279 | 3 | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,800 25,120 | +0,240 +0,98 % | 17.04. | 24,500 127 | 24,600 126 | 25,040 24,380 | 26,980 19,090 | 4.684 116.023 | 4 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,025 4,845 | +0,180 +3,72 % | 17.04. | 5,020 1.900 | 5,070 1.200 | 5,065 5,010 | 17,155 4,115 | 151.126 115.939 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,501 13,605 | +0,122 +0,91 % | 17.04. | 13,280 1.250 | 13,479 1.250 | 13,800 13,408 | 14,400 10,619 | 8.402 115.480 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,680 10,750 | -0,040 -0,41 % | 17.04. | 9,580 1.044 | 9,860 1.012 | 10,900 9,260 | 17,350 4,850 | 11.832 115.428 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,264 2,136 | +0,074 +3,38 % | 17.04. | 2,162 800 | 2,214 800 | 2,264 2,100 | 3,140 1,050 | 54.612 114.888 | - | ||
| CERIBELL INC A40N76 NASDAQ | 21,200 20,770 | +0,430 +2,07 % | 17.04. | 21,170 300 | 21,190
100 | 21,220 21,130 | 23,960 10,850 | 51.764 114.408 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 50,60 54,95 | -0,45 -0,88 % | 17.04. | 50,45 70 | 51,50 70 | 54,95 50,60 | 157,00 36,240 | 2.133 113.399 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 28,850 26,900 | +0,050 +0,17 % | 17.04. | 28,550 60 | 29,100 60 | 28,850 26,750 | 32,100 9,960 | 4.087 113.229 | - | ||
| CARBIOS SA A1XA4J Tradegate | 8,380 8,470 | 0,000 0,00 % | 17.04. | 8,310 300 | 8,440 300 | 8,390 7,920 | 15,790 5,805 | 13.888 113.215 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,000 14,300 | +0,700 +4,90 % | 17.04. | 15,100 800 | 15,400 800 | 15,200 14,200 | 16,200 8,100 | 7.538 112.745 | 8 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,565 4,505 | +0,060 +1,33 % | 17.04. | 4,560 15.100 | 4,570 2.700 | 4,600 4,565 | 5,990 2,555 | 150.717 112.519 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 206,90 199,60 | -0,20 -0,10 % | 17.04. | 205,80 48 | 208,20 48 | 210,10 201,10 | 226,00 59,42 | 543 112.270 | 6 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,680 1,660 | +0,020 +1,20 % | 17.04. | 1,640 5.000 | 1,690 200 | 1,690 1,665 | 2,650 0,410 | 447.274 111.325 | 2 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 8,050 7,970 | +0,080 +1,00 % | 17.04. | 7,600 1.000 | 8,990 100 | 8,050 8,000 | 8,510 2,550 | 72.857 111.314 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,070 4,974 | -0,035 -0,69 % | 17.04. | 5,005 1.198 | 5,215 1.150 | 5,260 4,948 | 5,950 2,158 | 21.903 110.399 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,110 35,080 | +1,030 +2,94 % | 17.04. | 35,700 100 | 36,570 100 | 36,110 35,960 | 36,110 21,630 | 16.808 109.909 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,807 8,692 | -0,038 -0,43 % | 17.04. | 8,817 2.400 | 8,855 2.400 | 8,851 8,663 | 10,190 7,820 | 12.565 109.894 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,160 9,710 | +1,450 +14,93 % | 17.04. | 10,500 5.600 | 11,170 400 | 11,240 10,865 | 17,475 8,240 | 111.184 109.876 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 173,50 171,50 | +0,50 +0,29 % | 17.04. | 171,60 87 | 174,40 85 | 177,10 168,00 | 398,80 54,60 | 631 109.409 | 13 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 77,54 72,62 | +4,92 +6,78 % | 17.04. | 76,04 2.600 | 86,77 100 | 77,54 77,24 | 82,24 25,930 | 12.685 108.705 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,450 3,495 | -0,045 -1,29 % | 17.04. | 3,350 500 | 3,520 300 | 3,570 3,440 | 8,000 1,070 | 185.386 108.649 | 6 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 9,385 8,600 | +0,090 +0,97 % | 17.04. | 9,195 1.087 | 9,385 1.065 | 9,595 8,500 | 12,260 2,664 | 11.651 108.613 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,850 17,275 | +0,575 +3,33 % | 17.04. | 17,860 600 | 19,750 100 | 17,880 17,830 | 21,000 16,680 | 49.445 108.273 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 8,665 9,005 | +0,023 +0,27 % | 17.04. | 8,561 200 | 8,696 200 | 9,300 8,490 | 10,155 4,815 | 11.862 108.158 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,940 23,800 | +0,140 +0,59 % | 17.04. | 23,740 200 | 23,980 300 | 23,980 23,940 | 23,980 17,725 | 21.830 108.113 | 3 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,77 132,36 | +1,41 +1,07 % | 17.04. | 133,71 300 | 133,74 500 | 133,77 133,77 | 138,57 124,87 | 4.882 107.680 | - | ||
| T3 DEFENSE INC A40SKF Tradegate | 0,674 0,576 | +0,016 +2,46 % | 17.04. | 0,646 4.680 | 0,676 4.537 | 0,765 0,562 | 21,600 0,416 | 174.224 107.166 | - | ||
| ZEFIRO METHANE CORP A3DVHU Frankfurt | 0,390 0,256 | +0,134 +52,34 % | 17.04. | 0,350 8.000 | 0,390 5.000 | 0,540 0,248 | 0,540 0,040 | 261.892 106.779 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,011 2,042 | -0,016 -0,79 % | 17.04. | 2,012 1.600 | 2,041 1.600 | 2,080 2,000 | 2,181 1,172 | 52.226 106.103 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 27,770 27,100 | +0,670 +2,47 % | 17.04. | 27,740 200 | 30,000 500 | 28,310 27,770 | 34,000 7,800 | 28.004 105.996 | - | ||
| ZINZINO AB A12CNG Tradegate | 14,190 14,280 | +0,040 +0,28 % | 17.04. | 14,080 200 | 14,210 200 | 14,580 13,430 | 26,200 10,100 | 7.443 105.629 | 1 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,562 0,555 | -0,003 -0,53 % | 17.04. | 0,557 3.050 | 0,573 2.000 | 0,591 0,553 | 0,895 0,254 | 183.651 105.356 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 37,260 34,540 | -0,260 -0,69 % | 17.04. | 37,220 268 | 37,820 264 | 38,560 34,240 | 49,600 6,215 | 2.811 104.800 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,56 73,32 | +2,24 +3,06 % | 17.04. | 75,35 300 | 75,56 100 | 75,58 75,56 | 77,69 64,11 | 15.986 104.693 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 174,50 173,12 | +0,67 +0,39 % | 17.04. | 0,000 64 | 0,000 200 | 174,50 172,22 | 174,70 135,85 | 600 104.442 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,74 53,05 | +0,10 +0,19 % | 17.04. | 53,56 400 | 53,88 400 | 54,15 52,79 | 68,72 48,695 | 1.947 103.942 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,935 9,910 | +0,025 +0,25 % | 17.04. | 9,910 203.400 | 9,930 100 | 9,940 9,920 | 10,000 9,780 | 14.931 103.496 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,255 1,510 | -0,255 -16,89 % | 17.04. | 1,240 200 | 1,250 100 | 1,265 1,200 | 1,700 0,467 | 726.824 103.258 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 20,610 18,305 | +2,305 +12,59 % | 17.04. | 16,950 200 | 20,600 100 | 20,610 20,175 | 45,000 16,480 | 44.618 103.132 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.