Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
KLARNA GROUP PLC A414N7 Tradegate	13,260 13,000	+0,260 +2,00 %	09:45	13,020 611	13,260 602	13,500 13,000	40,200 10,600	14.443 190.551	14
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	24,800 25,200	-0,400 -1,59 %	09:23	24,800 402	27,000 371	24,800 24,000	35,600 3,080	15 372	-
AIRBUS SE ADR A1XBMK Stuttgart	52,50 53,00	-0,50 -0,94 %	09:31	52,50 200	53,50 330	52,50 52,00	55,50 38,400	0 0	121
ALPHABET INC CDR A3DAPR Frankfurt	33,600 33,200	+0,400 +1,20 %	08:55	33,600 250	34,200 250	33,600 33,600	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,060 41,520	-0,460 -1,11 %	08:55	41,060 300	44,250 300	41,060 41,060	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,890 41,290	-0,400 -0,97 %	08:55	40,890 300	44,060 300	40,890 40,890	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,400 18,400	0,000 0,00 %	08:03	18,400 400	19,000 400	18,400 18,400	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,800 26,200	+0,600 +2,29 %	08:03	26,600 300	27,600 300	26,800 26,800	29,400 19,700	0 0	629
BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt	19,400 19,200	+0,200 +1,04 %	08:07	19,400 100	20,400 100	19,400 19,400	19,600 14,100	0 0	100
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	28,100 29,300	-1,200 -4,10 %	08:08	28,300 120	29,400 649	28,100 28,100	34,600 23,500	0 0	54
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt	5,950 5,850	+0,100 +1,71 %	08:03	6,250 200	6,350 200	5,950 5,950	7,550 4,840	0 0	-
HOME DEPOT INC CDR A3DE40 Frankfurt	13,000 13,100	-0,100 -0,76 %	08:41	13,000 120	13,400 120	13,000 13,000	16,800 11,600	0 0	10
HUGO BOSS AG ADR A1JGC5 Stuttgart	7,300 7,200	+0,100 +1,39 %	09:31	7,300 900	7,900 800	7,300 7,050	8,650 6,500	0 0	12
INTEL CORPORATION CDR A3DQG5 Frankfurt	31,200 33,800	-2,600 -7,69 %	08:32	31,200 1.000	36,000 139	31,200 31,200	47,000 8,150	0 0	126
META PLATFORMS INC CDR A3C8SW München	19,200 19,900	-0,700 -3,52 %	08:01	16,700 300	19,200 300	19,200 19,200	26,000 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P Frankfurt	20,400 21,400	-1,000 -4,67 %	08:07	20,400 100	21,400 100	20,400 20,400	24,000 15,400	0 0	423
NVIDIA CORPORATION CDR A3DDVC München	30,200 30,100	+0,100 +0,33 %	08:01	30,300 100	30,900 100	30,200 30,200	33,000 23,000	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	13,900 14,000	-0,100 -0,71 %	08:55	14,000 150	16,600 130	13,900 13,800	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU Frankfurt	18,500 18,600	-0,100 -0,54 %	08:24	18,000 120	18,650 120	18,500 18,500	27,000 16,150	0 0	426
WALT DISNEY COMPANY CDR A3C6BB Frankfurt	6,900 6,900	0,000 0,00 %	08:03	7,050 900	7,350 850	6,900 6,900	8,450 6,250	0 0	69

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige