Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 67,8 Mio. 66,2 Mio. 62,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 17:25 | 16,800 900 | 17,100 900 | 17,600 16,900 | 48,600 6,050 | 6.930 118.526 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,533 5,540 | -0,007 -0,13 % | 18:35 | 5,533 4.000 | 5,576 4.000 | 5,586 5,520 | 6,189 3,234 | 21.318 118.457 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 45,050 46,218 | -1,168 -2,53 % | 16:10 | 45,102 400 | 45,698 400 | 45,850 45,050 | 45,922 28,144 | 2.601 118.403 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,000 6,000 | 0,000 0,00 % | 18:06 | 6,000 2.500 | 6,050 2.500 | 6,150 5,850 | 6,000 1,510 | 19.743 118.215 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,000 4,130 | -0,130 -3,15 % | 18:18 | 4,010 300 | 4,040 400 | 4,090 3,950 | 33,500 1,522 | 45.699 118.087 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,130 9,900 | -0,770 -7,78 % | 18:32 | 9,100 100 | 9,150 200 | 9,540 9,090 | 10,270 2,745 | 19.894 117.991 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 9,350 9,700 | -0,350 -3,61 % | 18:25 | 9,350 2.700 | 9,400 2.700 | 9,850 9,350 | 15,100 8,800 | 12.137 117.334 | 9 | ||
| DATAGROUP SE A0JC8S Xetra | 69,50 70,00 | 0,00 0,00 % | 17:35 | 69,00 642 | 70,00 812 | 69,90 69,00 | 70,70 33,800 | 1.694 117.183 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,675 44,730 | -0,055 -0,12 % | 18:30 | 44,660 500 | 44,670 300 | 44,700 44,580 | 44,850 7,352 | 13.856 116.335 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 12,580 13,135 | -0,555 -4,23 % | 15:47 | 12,975 800 | 13,110 800 | 13,300 12,580 | 13,175 5,002 | 9.003 115.995 | 6 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,870 5,640 | +0,230 +4,08 % | 18:18 | 5,830 300 | 5,870 300 | 5,890 5,690 | 9,587 3,720 | 46.557 115.985 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 76,53 77,03 | -0,51 -0,66 % | 15:57 | 75,92 400 | 76,35 400 | 77,25 76,39 | 104,31 65,74 | 1.513 115.961 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,050 0,995 | +0,055 +5,53 % | 15:35 | 1,010 3.100 | 1,080 2.900 | 1,090 1,020 | 1,140 0,780 | 110.742 115.849 | 9 | ||
| BAUER AG A40ETC Hamburg | 5,750 5,700 | +0,050 +0,88 % | 18:01 | 5,700 2.301 | 5,900 2.995 | 5,900 5,650 | 7,150 4,300 | 19.874 115.474 | 1 | ||
| CAREDX INC A118WG Tradegate | 15,690 16,900 | -0,405 -2,52 % | 06.01. | 16,055 630 | 16,235 620 | 17,080 15,690 | 24,400 9,548 | 7.353 115.424 | 1 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 4,420 4,350 | +0,070 +1,61 % | 17:41 | 4,310 1.200 | 4,390 1.200 | 4,600 4,350 | 9,560 1,000 | 25.802 115.420 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,485 26,490 | -0,005 -0,02 % | 13:26 | 26,420 776 | 26,525 772 | 26,495 26,485 | 26,580 20,215 | 4.338 114.893 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,280 13,500 | -0,220 -1,63 % | 18:28 | 13,240 100 | 13,290 100 | 13,490 13,190 | 15,300 11,920 | 18.438 114.503 | 1 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,01 66,57 | -0,56 -0,85 % | 11:38 | 66,53 166 | 67,13 164 | 66,27 66,01 | 68,75 61,28 | 1.728 114.311 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,875 6,910 | -0,035 -0,51 % | 18:25 | 6,860 300 | 6,850 1.200 | 7,010 6,790 | 10,695 5,745 | 32.120 114.064 | 8 | ||
| GITLAB INC A3C5G2 Tradegate | 31,300 31,500 | -0,200 -0,63 % | 17:50 | 31,500 600 | 31,700 500 | 32,100 30,800 | 72,50 30,700 | 3.662 114.048 | 2 | ||
| INVESTOR AB A A3CMTF Tradegate | 31,470 31,050 | +0,420 +1,35 % | 15:40 | 31,410 100 | 31,740 100 | 31,560 30,720 | 31,710 22,480 | 3.641 113.995 | 1 | ||
| MAXUS MINING INC A415NU Tradegate | 1,200 1,180 | +0,020 +1,69 % | 18:43 | 1,170 5.000 | 1,200 3.900 | 1,200 1,140 | 1,270 0,440 | 96.753 113.272 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,751 4,824 | -0,073 -1,51 % | 18:22 | 4,704 1.703 | 4,792 1.670 | 4,807 4,711 | 9,200 4,342 | 23.580 112.281 | 11 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,600 9,695 | -0,095 -0,98 % | 18:32 | 9,580 100 | 9,590 200 | 9,750 9,490 | 13,860 6,735 | 28.022 112.215 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,110 3,085 | +0,025 +0,81 % | 18:25 | 3,110 1.600 | 3,090 2.300 | 3,110 3,045 | 4,420 2,645 | 46.568 112.190 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,970 4,120 | -0,150 -3,64 % | 18:12 | 3,960 400 | 3,970 600 | 4,120 3,940 | 5,255 0,980 | 37.378 112.160 | - | ||
| FONDAK 847101 Tradegate | 215,34 215,37 | -0,03 -0,01 % | 15:00 | 215,65 52 | 217,80 51 | 215,50 214,68 | 231,99 188,18 | 519 111.782 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 18:22 | 2,100 1.476 | 2,220 2.099 | 2,280 2,080 | 2,500 0,001 | 50.129 111.232 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,720 19,960 | -0,240 -1,20 % | 18:24 | 19,720 100 | 19,760 100 | 19,780 19,660 | 21,490 15,700 | 13.066 111.164 | 4 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,065 3,025 | +0,040 +1,32 % | 18:24 | 3,040 400 | 3,060 1.000 | 3,080 3,020 | 8,985 2,780 | 61.376 111.155 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,010 12,230 | -0,220 -1,80 % | 18:30 | 12,000 400 | 12,020 100 | 12,320 12,010 | 16,200 12,010 | 20.693 111.136 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 2,520 2,340 | +0,180 +7,69 % | 18:34 | 2,520 100 | 2,540 100 | 2,570 2,290
| 3,390 1,170 | 65.389 111.096 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,00 51,61 | +0,39 +0,76 % | 17:53 | 51,96 600 | 52,13 600 | 52,11 51,48 | 53,38 40,660 | 2.137 111.026 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 51,20 51,20 | 0,00 0,00 % | 16:11 | 51,60 80 | 52,40 50 | 52,60 50,60 | 53,80 31,000 | 2.152 110.554 | - | ||
| SAP SE ADR 879535 Frankfurt | 206,00 206,00 | 0,00 0,00 % | 16:00 | 208,00 20 | 210,00 20 | 206,00 204,00 | 282,00 198,00 | 536 110.416 | 40 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,052 1,017 | +0,035 +3,44 % | 18:39 | 1,052 2.000 | 1,053 2.000 | 1,068 1,028 | 1,041 0,386 | 104.429 109.855 | 2 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 522,70 524,80 | -2,10 -0,40 % | 17:43 | 521,10 100 | 522,30 100 | 526,50 519,90 | 542,60 373,25 | 209 109.731 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,275 1,125 | +0,150 +13,33 % | 18:33 | 1,270 1.600 | 1,290 600 | 1,330 1,170 | 4,720 1,020 | 122.988 109.318 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 26,580 26,080 | +0,500 +1,92 % | 18:07 | 26,500 200 | 26,640 200 | 26,580 25,380 | 61,89 17,900 | 9.763 109.297 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 22,710 22,980 | -0,270 -1,17 % | 18:32 | 22,700 200 | 22,620 100 | 22,930 22,190 | 30,000 19,390 | 9.378 109.045 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,570 7,290 | +0,280 +3,84 % | 18:07 | 7,390 400 | 7,600 100 | 7,660 6,970 | 41,740 2,520 | 23.178 108.562 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,390 2,285 | +0,105 +4,60 % | 18:29 | 2,380 400 | 2,440 500 | 2,445 2,290 | 11,985 1,960 | 65.888 108.530 | 5 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,595 9,515 | +0,080 +0,84 % | 18:43 | 9,553 2.700 | 9,589 2.700 | 9,595 9,486 | 11,012 7,643 | 11.389 108.420 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 13,550 13,210 | +0,340 +2,57 % | 17:38 | 13,400 12.700 | 13,650 100 | 14,030 13,400 | 30,160 3,880 | 10.482 108.290 | 6 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,350 24,830 | -0,480 -1,93 % | 18:27 | 24,260 100 | 24,360 100 | 24,700 24,250 | 27,560 21,195 | 9.787 108.161 | 3 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,870 0,855 | +0,015 +1,75 % | 17:48 | 0,825 3.000 | 0,870 3.000 | 0,985 0,830 | 0,950 0,170 | 118.223 107.942 | 2 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 18,900 18,940 | -0,040 -0,21 % | 18:23 | 18,800 100 | 19,110 200 | 19,435 18,755 | 27,035 18,870 | 10.592 107.751 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,535 13,455 | +0,080 +0,59 % | 15:31 | 13,250 700 | 13,390 600 | 13,600 13,145 | 14,915 9,576 | 7.919 107.132 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .