Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,0 Mio. 175,2 Mio. 92,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,305 23,150 | +0,155 +0,67 % | 16:20 | 23,295 1.600 | 23,355 1.600 | 23,305 23,170 | 23,775 19,380 | 4.535 105.303 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,030 37,840 | +0,190 +0,50 % | 17:56 | 37,850 100 | 38,090 100 | 38,040 37,690 | 41,660 30,160 | 9.507 104.991 | 4 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 247,70 243,70 | +4,00 +1,64 % | 16:16 | 249,70 200 | 251,10 100 | 252,00 244,80 | 277,30 74,18 | 423 104.835 | 6 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,380 9,390 | -0,010 -0,11 % | 17:49 | 9,340 300 | 9,400 300 | 9,560 9,370 | 15,230 7,775 | 21.720 104.772 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,288 2,410 | -0,122 -5,06 % | 18:07 | 2,262 22.200 | 2,298 21.800 | 2,458 2,262 | 6,700 1,850 | 44.511 104.528 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,430 29,170
| +0,260 +0,89 % | 17:55 | 29,440 1.000 | 29,465 1.000 | 29,430 29,225 | 29,905 26,050 | 3.561 104.456 | - | ||
| REDDIT INC A406FX Tradegate | 138,00 141,00 | -3,00 -2,13 % | 18:07 | 137,00 220 | 138,00 220 | 143,00 135,00 | 226,00 104,00 | 762 104.389 | 66 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,300 | -0,100 -0,69 % | 24.06. | 14,400 2.800 | 14,500 2.800 | 14,500 14,100 | 17,400 14,000 | 7.234 104.161 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,743 6,393 | +0,350 +5,47 % | 17:46 | 6,560 3.300 | 6,722 3.300 | 6,743 6,415 | 6,548 3,663 | 16.051 103.677 | 5 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,910 1,905 | -0,070 -3,54 % | 24.06. | 1,940 600 | 2,000 600 | 1,910 1,910 | 2,120 1,448 | 54.200 103.522 | 3 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,177 5,252 | -0,076 -1,44 % | 17:29 | 5,187 5.900 | 5,257 3.900 | 5,446 5,100 | 10,789 5,110 | 19.429 102.550 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,190 11,270 | -0,080 -0,71 % | 17:48 | 11,140 100 | 11,210 200 | 11,300 11,160 | 34,180 11,165 | 12.123 102.109 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 196,25 196,80 | -0,55 -0,28 % | 18:05 | 196,75 500 | 197,35 500 | 199,55 194,75 | 236,70 134,72 | 515 101.363 | 1 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 109,00 101,80 | +7,20 +7,07 % | 16:47 | 108,05 400 | 108,29 200 | 109,00 106,10 | 122,02 66,00 | 2.101 100.775 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 38,630 38,010 | +0,620 +1,63 % | 17:23 | 38,390 700 | 38,810 100 | 38,710 38,070 | 51,46 24,160 | 5.800 99.964 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,940 0,922 | +0,018 +1,95 % | 18:10 | 0,920 6.300 | 0,939 5.300 | 0,954 0,920 | 2,120 0,400 | 107.009 99.705 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,730 14,400 | +0,330 +2,29 % | 17:08 | 14,710 100 | 14,760 100 | 14,810 14,410 | 17,260 5,720 | 12.926 99.513 | 1 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,440 4,160 | +0,280 +6,73 % | 17:48 | 4,410 1.000 | 4,450 100 | 4,740 4,240 | 31,460 4,110 | 33.522 99.420 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,20 108,00 | +0,20 +0,19 % | 16:25 | 107,64 233 | 108,20 588 | 108,20 107,71 | 110,50 105,83 | 922 99.400 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,850 8,800 | +0,050 +0,57 % | 17:56 | 8,800 200 | 8,920 100 | 8,900 8,720 | 13,590 8,020 | 19.468 98.495 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,960 7,440 | +0,520 +6,99 % | 17:56 | 7,890 500 | 7,960 400 | 8,020 7,460 | 13,990 7,070 | 25.493 98.300 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,615 1,660 | -0,045 -2,71 % | 17:53 | 1,600 2.600 | 1,620 400 | 1,690 1,605 | 3,110 1,220 | 72.946 97.967 | 6 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,520 2,700 | -0,180 -6,67 % | 17:53 | 2,520 900 | 2,530 100 | 2,730 2,465 | 12,250 2,560 | 69.236 97.664 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 109,37 108,52 | +0,85 +0,78 % | 17:52 | 107,94 200 | 108,29 200 | 109,37 108,16 | 138,98 86,11 | 1.658 97.583 | 4 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,700 5,840 | -0,140 -2,40 % | 17:51 | 5,640 400 | 5,740 500 | 6,010 5,620 | 10,620 2,090 | 38.388 97.556 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 9,120 8,970 | +0,150 +1,67 % | 17:56 | 9,110 100 | 9,110 100 | 9,180 9,020 | 9,250 5,060 | 39.194 97.514 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,000 26,340 | -0,340 -1,29 % | 17:35 | 29,020 135 | 23,760 221 | 26,680 26,000 | 49,480 25,300 | 3.705 97.409 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,050 4,972 | +0,078 +1,57 % | 16:47 | 5,135 2.000 | 5,240 2.000 | 5,170 4,850 | 10,000 2,660 | 19.299 97.286 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 15,245 15,120 | +0,125 +0,83 % | 17:53 | 15,000 100 | 15,280 100 | 15,300 15,000 | 29,920 15,150 | 10.425 97.171 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 25,460 25,320 | +0,140 +0,55 % | 16:38 | 24,120 630 | 24,860 610 | 25,600 22,750 | 54,20 10,100 | 3.797 96.237 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 53,50 51,87 | +1,63 +3,14 % | 17:51 | 53,00 200 | 53,90 200 | 53,52 52,00 | 189,00 7,760 | 4.180 96.037 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,418 0,444 | -0,026 -5,81 % | 17:53 | 0,414 14.500 | 0,420 14.000 | 0,461 0,414 | 3,080 0,423 | 219.384 95.701 | 9 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,440 40,360 | +0,080 +0,20 % | 17:36 | 40,360 300 | 40,550 200 | 40,740 40,220 | 42,130 29,380 | 6.557 95.664 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,635 15,680 | -0,045 -0,29 % | 17:50 | 15,600 200 | 15,700 200 | 15,695 15,430 | 27,060 15,550 | 16.387 95.446 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,973 1,969 | +0,004 +0,20 % | 15:34 | 1,979 15.200 | 2,018 14.900 | 2,000 1,924 | 3,068 1,824 | 48.963 95.378 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,709 4,762 | -0,053 -1,11 % | 16:47 | 4,745 3.200 | 4,865 3.100 | 4,890 4,670 | 7,331 4,173 | 19.720 95.098 | - | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 10,755 11,890 | -1,135 -9,55 % | 17:44 | 10,610 1.000 | 10,800 500 | 11,640 10,755 | 25,000 9,650 | 15.989 94.594 | - | ||
| H&K AG A11Q13 Stuttgart | 27,500 33,000 | -5,500 -16,67 % | 17:31 | 27,500 182 | 30,000 300 | 30,400 27,500 | 45,000 29,900 | 3.300 94.179 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 5,270 5,310 | -0,040 -0,75 % | 17:54 | 5,250 400 | 5,280 100 | 5,345 5,260 | 13,370 4,490 | 41.615 93.959 | 3 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,500 9,630 | +0,870 +9,03 % | 17:53 | 10,430 100 | 10,560 100 | 10,690 9,850 | 17,320 8,050 | 28.266 93.614 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,160 9,260 | -0,100 -1,08 % | 16:23 | 9,300 2.200 | 9,340 2.200 | 9,200 9,040 | 16,600 4,850 | 10.221 93.410 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 87,26 86,45 | +0,81 +0,94 % | 16:34 | 87,22 127 | 88,37 125 | 88,33 87,26 | 88,43 72,44 | 1.064 93.349 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,293 3,273 | +0,020 +0,61 % | 16:34 | 3,266 4.800 | 3,317 4.800 | 3,438 3,178 | 11,892 3,030 | 28.142 93.345 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 570,00 565,00 | 0,00 0,00 % | 14:33 | 565,00 115 | 580,00 60 | 575,00 565,00 | 575,00 450,00 | 164 93.340 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,556 7,334 | +0,222 +3,03 % | 17:57 | 7,512 2.000 | 7,556 2.000 | 7,556 7,204 | 12,300 5,320 | 12.602 93.301 | 7 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,250 9,300 | -0,050 -0,54 % | 17:54 | 9,220 100 | 9,280 200 | 9,380 9,250 | 13,000 5,215 | 21.051 92.953 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 8,000 7,950 | +0,050 +0,63 % | 17:31 | 8,000 400 | 8,350 400 | 13,000 7,850 | 9,050 3,840 | 8.990 92.686 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,540 4,545 | -0,005 -0,11 % | 17:49 | 4,540 200 | 4,550 100 | 4,660 4,480 | 11,760 1,560 | 32.858 91.976 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,500 1,470 | +0,030 +2,04 % | 17:53 | 1,470 400 | 1,500 100 | 1,550 1,460 | 4,870 0,300 | 102.541 91.342 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.