Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,0 Mio. 109,2 Mio. 103,4 Mio. 52,9 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXZEO GROUP INC A41NPX NASDAQ | 17,540 18,510 | -0,970 -5,24 % | 20:02 | 17,440 200 | 17,570 100 | 17,800 17,420 | 24,455 12,365 | 10.852 117.020 | - | ||
| SNAP INC A2DLMS Tradegate | 4,005 4,080 | -0,075 -1,84 % | 19:28 | 3,990 10.100 | 4,000 10.000 | 4,115 3,975 | 8,934 3,335 | 29.026 116.609 | 54 | ||
| CIBUS INC A3EHBS NASDAQ | 1,700 1,500 | +0,200 +13,33 % | 20:04 | 1,690 100 | 1,710 100 | 1,820 1,480 | 4,170 1,170 | 111.416 116.597 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,320 5,590 | -0,270 -4,83 % | 20:15 | 5,290 2.900 | 5,370 2.800 | 5,720 5,280 | 14,980 2,632 | 21.517 116.502 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,852 0,895 | -0,043 -4,80 % | 20:10 | 0,818 6.200 | 0,852 5.800 | 0,904 0,830 | 2,120 0,414 | 136.611 115.971 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,790 31,140 | -0,350 -1,12 % | 19:46 | 30,700 200 | 30,960 81 | 31,260 30,200 | 60,46 21,210 | 3.786 115.683 | 4 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,080 22,440 | -0,360 -1,60 % | 17:46 | 22,160 1.000 | 22,205 1.000 | 22,450 22,060 | 22,710 18,342 | 5.235 115.673 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,273 18,373 | -0,100 -0,54 % | 16:42 | 18,139 1.800 | 18,410 1.800 | 18,328 18,273 | 18,825 18,013 | 6.296 115.265 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,840 4,070 | -0,230 -5,65 % | 20:04 | 3,840 100 | 3,860 300 | 3,970 3,770 | 7,660 2,280 | 53.180 114.903 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,180 25,860 | +0,320 +1,24 % | 19:00 | 26,080 100 | 26,370 100 | 26,210 25,960 | 28,820 20,955 | 6.638 114.661 | 5 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,870 12,780 | +0,090 +0,70 % | 20:01 | 12,860 100 | 12,960 200 | 12,935 12,780 | 15,520 10,530 | 21.697 114.372 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 39,320 40,560 | -1,240 -3,06 % | 20:00 | 38,980 100 | 39,790 200 | 40,520 38,530 | 41,340 18,135 | 5.613 114.125 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 27,920 27,998 | -0,078 -0,28 % | 14:01 | 27,652 453 | 27,878 395 | 27,998 27,920 | 33,850 27,900 | 4.043 113.032 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 23,500 24,520 | -1,020 -4,16 % | 19:56 | 22,700 200 | 23,720 100 | 24,580 23,335 | 29,100 3,190 | 5.949 112.934 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 139,35 142,79 | -3,44 -2,41 % | 19:04 | 139,42 200 | 142,13 100 | 141,47 139,35 | 232,90 34,680 | 4.382 112.178 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,610 11,540 | +0,070 +0,61 % | 20:10 | 11,332 2.700 | 11,618 2.700 | 11,620 11,252 | 13,228 6,977 | 9.872 111.858 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,490 12,410 | +0,080 +0,64 % | 20:03 | 12,490 200 | 12,460 100 | 12,560 12,420 | 13,515 9,570 | 17.977 111.252 | 4 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,985 7,767 | +0,218 +2,81 % | 19:16 | 7,787 3.500 | 7,980 3.500 | 7,985 7,720 | 8,981 6,448 | 14.083 111.200 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 14,810 15,370 | -0,560 -3,64 % | 19:18 | 14,730 200 | 14,990 100 | 15,330 14,610 | 67,50 1,190 | 12.066 110.881 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,550 23,680 | -0,130 -0,55 % | 19:28 | 23,480 1.600 | 23,540 1.600 | 23,670 23,285 | 23,790 19,380 | 4.723 110.658 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 73,99 74,81 | -0,82 -1,10 % | 19:34 | 72,87 300 | 73,89 200 | 74,75 72,46 | 76,19 49,480 | 5.992 110.546 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,600 16,510 | +0,090 +0,55 % | 18:48 | 16,500 100 | 16,600 1.100 | 16,600 16,510 | 17,770 12,270 | 7.071 110.281 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,700 18,230 | +1,470 +8,06 % | 20:02 | 19,330 100 | 19,760 300 | 19,980 18,030 | 22,990 14,970 | 12.800 109.871 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 40,480 40,690 | -0,210 -0,52 % | 19:18 | 40,210 100 | 40,520 100 | 40,480 39,720 | 41,780 26,500 | 4.488 109.695 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,280 15,415 | -0,135 -0,88 % | 20:02 | 15,270 100 | 15,280 100 | 15,360 15,160 | 19,840 13,825 | 17.079 109.596 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,604 0,626 | -0,022 -3,53 % | 20:06 | 0,599 26.000 | 0,604 3.000 | 0,617 0,585 | 7,500 0,430 | 181.774 109.521 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 70,98 73,23 | -2,25 -3,07 % | 14:05 | 69,86 430 | 70,36 430 | 73,29 69,95 | 85,14 36,785 | 1.548 109.162 | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,349 0,352 | -0,003 -0,82 % | 20:01 | 0,348 200 | 0,348 200 | 0,360 0,341 | 3,595 0,280 | 378.130 109.091 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,905 7,890 | +0,015 +0,19 % | 19:39 | 7,890 200 | 7,920 400 | 7,905 7,885 | 8,290 7,235 | 18.172 108.886 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,270 18,710 | +0,560 +2,99 % | 19:33 | 19,220 400 | 19,420 100 | 19,370 18,870 | 24,500 16,480 | 14.674 108.364 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,902 3,000 | -0,098 -3,27 % | 20:10 | 2,899 14.000 | 2,921 14.000 | 3,024 2,898 | 8,088 2,638 | 36.591 107.868 | 5 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,958 1,932 | +0,026 +1,35 % | 19:43 | 1,921 1.562 | 1,959 15.400 | 1,958 1,926 | 3,068 1,824 | 55.465 107.855 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 41,180 40,250 | +0,930 +2,31 % | 15:43 | 42,540 710 | 42,860 700 | 41,990 40,000 | 59,00 28,200 | 2.610 107.720 | 3 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,590 3,555 | +0,035 +0,98 % | 20:01 | 3,590 100 | 3,610 100 | 3,595 3,430 | 6,080 3,100 | 85.000 107.255 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,515 2,540 | -0,025 -0,98 % | 19:58 | 2,520 100 | 2,530 200 | 2,550 2,470 | 7,305 2,320 | 62.310 107.200 | 3 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,160 24,915 | +0,245 +0,98 % | 18:34 | 25,160 500 | 26,040 500 | 25,700 25,160 | 30,445 24,070 | 4.199 106.868 | - | ||
| FREECAST INC A40F8K NASDAQ | 3,260 3,500 | -0,240 -6,86 % | 20:04 | 3,300 100 | 3,340 100 | 3,500 3,140 | 12,180 0,501 | 47.861 106.158 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,82 54,50 | -0,68 -1,25 % | 18:10 | 53,91 400 | 54,02 400 | 54,28 53,57 | 55,64 45,560 | 1.962 105.777 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,510 17,990 | -0,480 -2,67 % | 20:01 | 17,520 6.800 | 17,530 1.300 | 17,560 17,330 | 35,590 16,390 | 10.963 105.698 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,760 19,060 | +0,700 +3,67 % | 19:01 | 19,700 100 | 19,910 100 | 19,890 19,230 | 20,680 13,890 | 7.446 105.465 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,905 1,945 | -0,040 -2,06 % | 20:02 | 1,890 500 | 1,890 100 | 1,945 1,850 | 5,330 1,535 | 95.566 105.010 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,245 1,285 | -0,040 -3,11 % | 20:04 | 1,230 3.100 | 1,230 4.100 | 1,255 1,205 | 6,430 1,010 | 121.127 104.855 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,14 61,73 | -0,59 -0,96 % | 20:00 | 61,13 200 | 62,15 100 | 62,05 61,14 | 64,45 37,700 | 6.975 104.733 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 5,515 5,770 | -0,255 -4,42 % | 19:52 | 5,430 100 | 5,540 100 | 5,770 5,480 | 21,005 5,700 | 32.418 104.713 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,270 2,210 | +0,060 +2,71 % | 20:03 | 2,260 300 | 2,280 100 | 2,270 2,150 | 3,730 1,070 | 76.327 104.622 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,015 2,050 | -0,035 -1,71 % | 20:03 | 2,010 900 | 2,020 300 | 2,090 1,980 | 2,200 1,410 | 82.542 104.381 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,420 4,650 | -0,230 -4,95 % | 20:02 | 4,420 100 | 4,450 100 | 4,760 4,380 | 31,460 4,110 | 35.044 104.269 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,290 3,330 | -0,040 -1,20 % | 15:44 | 3,266 2.000 | 3,344 2.000 | 3,290 3,102 | 4,980 1,690 | 32.534 103.348 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,37 67,69 | -0,32 -0,48 % | 19:18 | 67,38 600 | 67,40 600 | 67,57 67,03 | 68,04 54,60 | 1.524 102.579 | 5 | ||
| TRILLER GROUP INC A42EDK NASDAQ | 2,430 2,440 | -0,010 -0,41 % | 19:42 | 2,450 100 | 2,460 3.600 | 2,550 2,250 | 14,800 0,700 | 57.596 102.230 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.