Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 29,235 29,075 | -0,135 -0,46 % | 21.07. | 29,235 1.728 | 29,355 1.721 | 29,290 29,235 | 29,580 23,830 | 1.074 31.401 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,074 11,978 | +0,096 +0,80 % | 11:06 | 12,064 4.800 | 12,074 8.800 | 12,074 11,936 | 12,078 9,580 | 2.604 31.386 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,277 0,307 | -0,018 -6,10 % | 21.07. | 0,281 3.567 | 0,297 3.360 | 0,297 0,277 | 0,438 0,147 | 107.120 31.324 | 5 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 16,740 16,340 | +0,400 +2,45 % | 11:19 | 16,540 400 | 16,880 400 | 17,000 16,600 | 32,100 12,600 | 1.856 31.146 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,529 0,491 | +0,038 +7,74 % | 12:05 | 0,508 6.212 | 0,536 5.865 | 0,535 0,518 | 0,836 0,258 | 59.532 31.118 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 64,60 65,95 | -0,97 -1,48 % | 21.07. | 65,30 160 | 66,28 151 | 65,92 64,52 | 85,14 36,785 | 477 31.038 | 5 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,960 0,983 | -0,013 -1,35 % | 21.07. | 0,389 600 | 1,150 100 | 1,040 0,950 | 4,400 0,760 | 40.459 30.947 | - | ||
| SSAB AB A 887029 Tradegate | 8,764 8,986 | -0,222 -2,47 % | 10:42 | 8,662 600 | 8,670 600 | 8,790 8,622 | 9,452 4,798 | 3.544 30.943 | 7 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 50,94 51,17 | -0,45 -0,88 % | 21.07. | 20,470 100 | 81,71 300 | 51,10 50,52 | 53,41 39,620 | 1.573 30.881 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,241 1,250 | -0,009 -0,72 % | 12:16 | 1,236 2.398 | 1,273 2.327 | 1,285 1,220 | 2,890 0,141 | 25.184 30.824 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,050 11,200 | 0,000 0,00 % | 21.07. | 10,840 2.200 | 11,920 6.000 | 11,180 11,050 | 11,500 10,080 | 5.447 30.792 | - | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 2,960 3,026 | -0,066 -2,18 % | 10:11 | 2,928 1.710 | 2,952 1.700 | 2,972 2,680 | 3,894 2,244 | 10.783 30.396 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,572 0,552 | +0,000 +0,02 % | 21.07. | 0,523 100 | 0,625 100 | 0,586 0,558 | 2,535 0,495 | 65.931 30.355 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,392 2,310 | -0,050 -2,05 % | 21.07. | 2,414 3.320 | 2,456 2.036 | 2,404 2,290 | 3,500 1,340 | 13.018 30.141 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,030 29,870 | 0,000 0,00 % | 21.07. | 12,100 100 | 30,010 200 | 30,130 29,730 | 37,835 26,480 | 2.034 29.970 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Tradegate | 203,12 203,03 | -1,46 -0,71 % | 21.07. | 202,61 55 | 205,27 54 | 203,12 203,10 | 209,33 172,02 | 147 29.857 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,23 56,66 | -0,44 -0,77 % | 11:59 | 56,22 1.800 | 56,25 1.000 | 56,50 56,14 | 104,31 49,500 | 530 29.788 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 9,050 8,030 | +0,120 +1,34 % | 21.07. | 8,840 340 | 9,100 330 | 9,050 9,000 | 11,900 3,280 | 3.298 29.707 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 150,14 149,86 | +0,28 +0,19 % | 12:14 | 150,32 400 | 150,38 400 | 150,14 149,04 | 157,50 126,60 | 198 29.612 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,450 8,550 | 0,000 0,00 % | 21.07. | 8,350 600 | 8,500 588 | 8,450 8,450 | 9,600 6,800 | 3.500 29.575 | 6 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,576 6,654 | -0,068 -1,02 % | 21.07. | 6,629 4.800 | 6,647 4.800 | 6,717 6,576 | 7,400 5,360 | 4.452 29.495 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,92 75,94 | -0,02 -0,02 % | 12:04 | 75,89 440 | 75,96 440 | 76,47 75,40 | 78,75 73,06 | 388 29.437 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,436 0,436 | +0,001 +0,16 % | 21.07. | 0,395 200 | 0,482 100 | 0,454 0,431 | 1,810 0,127 | 163.291 29.282 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,800 33,100 | -0,100 -0,33 % | 21.07. | 30,000 270 | 30,500 270 | 33,100 29,600 | 38,300 13,500 | 958 29.209 | 9 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,190 25,660 | -0,470 -1,83 % | 11:16 | 25,075 400 | 25,375 400 | 25,840 25,190 | 76,60 20,910 | 1.151 29.175 | - | ||
| EXPION360 INC A42GZN NASDAQ | 3,750 - | +0,040 +1,08 % | 21.07. | 3,370 200 | 4,570 100 | 3,750 2,770 | 41,220 3,134 | 12.175 29.076 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,070 1,270 | +0,109 +11,35 % | 21.07. | 1,050 300 | 1,150 100 | 1,260 1,070 | 36,450 0,865 | 17.730 28.988 | 3 | ||
| STREAMEX CORP A401PF NASDAQ | 0,809 0,776 | 0,000 0,00 % | 21.07. | 0,800 400 | 0,980 100 | 0,843 0,768 | 7,050 0,719 | 50.941 28.900 | 3 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 173,09 171,78 | +0,45 +0,26 % | 21.07. | 172,58 64 | 175,08 63 | 172,93 172,02 | 176,99 142,20 | 167 28.874 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,069 19,224 | -0,155 -0,81 % | 10:37 | 19,075 1.100 | 19,082 1.100 | 19,149 19,020 | 35,986 16,807 | 1.500 28.624 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,640 45,820 | -0,110 -0,25 % | 21.07. | 19,230 200 | 69,56 100 | 45,700 43,510 | 48,500 41,010 | 1.600 28.550 | 2 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,19 51,14 | +0,05 +0,09 % | 12:26 | 51,21 1.100 | 51,24 1.500 | 51,22 51,13 | 124,17 40,232 | 557 28.498 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 26,442 26,753 | -0,311 -1,16 % | 12:18 | 26,455 416 | 26,838 410 | 26,442 26,442 | 27,509 17,193 | 1.074 28.395 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 23,800 24,600 | -0,200 -0,83 % | 21.07. | 23,800 430 | 24,200 373 | 23,800 23,800 | 26,000 12,600 | 1.190 28.322 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 656,06 657,60 | -1,54 -0,23 % | 12:01 | 656,18 200 | 656,28 100 | 656,56 654,86 | 662,28 537,53 | 43 28.179 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 63,90 64,55 | +1,65 +2,65 % | 21.07. | 61,80 162 | 62,60 160 | 64,10 63,90 | 93,85 52,60 | 436 27.904 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,372 0,409 | -0,003 -0,69 % | 21.07. | 0,351 2.500 | 0,375 300 | 0,378 0,340 | 11,180 0,291 | 5.457 27.725 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,776 2,712 | +0,018 +0,65 % | 21.07. | 2,728 2.750 | 2,796 2.682 | 2,776 2,746 | 3,952 2,230 | 10.000 27.678 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,570 14,530 | +0,030 +0,21 % | 21.07. | 14,170 300 | 15,980 100 | 14,570 14,570 | 15,020 14,250 | 1.896 27.625 | 1 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,640 4,640 | 0,000
0,00 % | 12:21 | 4,620 2.200 | 4,640 2.200 | 4,640 4,560 | 6,405 3,760 | 5.984 27.533 | 2 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,645 5,694 | -0,050 -0,87 % | 10:38 | 5,646 5.500 | 5,656 5.400 | 5,689 5,620 | 10,610 4,981 | 4.832 27.345 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,652 2,484 | +0,025 +0,95 % | 21.07. | 2,591 600 | 2,652 6.000 | 2,652 2,475 | 3,748 1,601 | 10.550 27.319 | 1 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,170 0,162 | +0,002 +1,07 % | 21.07. | 0,168 122.100 | 0,168 122.000 | 0,170 0,170 | 0,951 0,139 | 160.000 27.168 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,20 53,20 | 0,00 0,00 % | 12:12 | 53,20 493 | 53,60 350 | 53,20 53,20 | 55,80 47,000 | 507 26.972 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,310 10,290 | 0,000 0,00 % | 21.07. | 4,220 300 | 10,320 100 | 10,310 10,300 | 11,260 9,910 | 3.033 26.947 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,70 122,31 | -0,60 -0,49 % | 21.07. | 122,76 90 | 123,99 89 | 123,99 122,70 | 125,45 115,23 | 218 26.930 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,230 18,460 | -0,230 -1,25 % | 12:10 | 18,300 55 | 18,340 300 | 18,260 18,040 | 30,820 15,510 | 1.468 26.763 | - | ||
| GUBRA A/S A3D9NV Tradegate | 46,820 46,980 | -0,060 -0,13 % | 21.07. | 46,180 110 | 46,400 110 | 47,980 46,160 | 74,85 40,000 | 571 26.631 | 3 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 3,360 3,330 | 0,000 0,00 % | 21.07. | 2,910 300 | 4,080 600 | 3,400 3,260 | 36,150 2,140 | 7.393 26.595 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,200 24,100 | +0,100 +0,41 % | 11:55 | 23,600 150 | 24,000 150 | 24,300 23,900 | 29,600 16,500 | 1.097 26.405 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.