Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 326,5 Mio. 87,9 Mio. 63,5 Mio. 51,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,900 29,200 | +2,700 +9,25 % | 18:43 | 31,500 1.000 | 31,900 1.000 | 31,900 30,300 | 33,200 23,400 | 2.823 87.505 | 220 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,600 9,150 | +2,450 +26,78 % | 08:02 | 11,800 500 | 11,900 500 | 11,600 11,600 | 12,900 6,850 | 100 1.160 | 23 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,540 3,740 | +0,800 +21,39 % | 11:25 | 3,980 800 | 4,520 700 | 4,540 3,860 | 7,700 2,960 | 26 118 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 51,00 | 0,00 0,00 % | 19:40 | 50,50 99 | 51,50 436 | 51,50 50,000 | 55,50 38,400 | 2 102 | 121 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,000 18,400 | +0,600 +3,26 % | 17:56 | 18,600 1.000 | 19,000 1.000 | 19,000 18,500 | 26,000 17,800 | 2 38 | 313 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 09:55 | 33,200 700 | 33,600 600 | 33,200 33,200 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,770 41,570 | -0,800 -1,92 % | 09:55 | 41,280 250 | 42,200 240 | 40,770 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,470 41,270 | -0,800 -1,94 % | 09:55 | 41,020 250 | 41,890 240 | 40,470 40,460 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Hamburg | 17,700 17,800 | -0,100 -0,56 % | 08:40 | 17,500 1.000 | 18,600 1.000 | 17,800 17,700 | 19,900 13,700 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:08 | 27,200 500 | 27,800 500 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 39,200 35,200 | +4,000 +11,36 % | 08:12 | 43,000 200 | 43,600 200 | 39,200 39,200 | 43,200 16,600 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 08:01 | 3,500 1.000 | 3,820 1.000 | 3,540 3,540 | 4,000 1,330 | 0 0 | 15 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,900 8,300 | -0,400 -4,82 % | 08:08 | 7,850 1.000 | 8,100 1.500 | 7,900 7,900 | 10,000 6,600 | 0 0 | 156 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 20,600 20,600 | 0,000 0,00 % | 08:40 | 21,600 480 | 22,400 460 | 20,600 20,600 | 21,800 20,000 | 0 0 | 423 | ||
| RHEINMETALL AG ADR A2DPZC Hamburg | 233,00 227,00 | +6,00 +2,64 % | 17:25 | 232,00 250 | 236,00 250 | 233,00 225,00 | 400,00 184,00 | 0 0 | 42 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,700 150 | 15,300 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,650 17,850 | -0,200 -1,12 % | 08:40 | 18,700
660 | 19,400 630 | 17,650 17,600 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 09:55 | 4,760 1.100 | 5,150 1.000 | 4,660 4,640 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 08:00 | 7,350 800 | 7,550 800 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.