Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,7 Mio. 185,7 Mio. 147,2 Mio. 107,4 Mio. 90,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 243,10 241,60 | +1,50 +0,62 % | 11:37 | 242,60 100 | 243,10 100 | 243,10 240,00 | 243,10 134,72 | 393 94.592 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,680 29,120 | +0,560 +1,92 % | 11:35 | 29,670 1.100 | 29,684 1.200 | 29,680 29,272 | 57,02 26,776 | 3.199 94.399 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 652,00 660,40 | -0,70 -0,11 % | 09.07. | 653,40 100 | 654,80 100 | 658,60 651,60 | 669,90 495,35 | 144 94.389 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 31,085 30,570 | 0,000 0,00 % | 09.07. | 27,900 900 | 80,00 100 | 31,300 31,000 | 76,97 21,000 | 3.523 94.138 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 55,12 55,35 | -0,23 -0,41 % | 11:13 | 55,17 2.713 | 55,18 3.413 | 55,43 55,11 | 71,44 43,720 | 1.700 94.058 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,780 3,720 | -0,020 -0,53 % | 09.07. | 3,320 900 | 4,340 100 | 3,820 3,700 | 6,960 3,000 | 42.943 93.878 | 3 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,280 2,260 | 0,000 0,00 % | 09.07. | 0,919 100 | 2,500 200 | 2,280 2,200 | 4,690 1,275 | 55.078 93.686 | - | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,315 26,435 | -0,010 -0,04 % | 09.07. | 26,215 2.400 | 26,265 2.400 | 26,320 26,255 | 26,855 21,645 | 3.536 93.041 | - | ||
| KITRON ASA 911463 Tradegate | 8,470 9,175 | -0,705 -7,68 % | 11:33 | 8,490 900 | 8,525 900 | 9,450 8,410 | 10,720 4,550 | 10.772 92.349 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,800 10,780 | 0,000 0,00 % | 09.07. | 4,750 700 | 16,850 200 | 10,830 10,790 | 11,000 10,470 | 13.829 91.680 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,785 4,780 | -0,025 -0,52 % | 09.07. | 4,280 100 | 4,790 300 | 4,950 4,780 | 16,875 2,525 | 26.032 91.591 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,230 38,027 | +0,070 +0,18 % | 09.07. | 35,300 200 | 46,680 100 | 39,390 38,730 | 51,46 24,280 | 2.712 91.458 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 5,530 5,390 | +0,020 +0,36 % | 09.07. | 2,230 100 | 5,550 200 | 5,630 5,270 | 21,005 5,270 | 22.934 91.185 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,935 44,970 | -0,035 -0,08 % | 11:24 | 44,940 460 | 45,110 1.090 | 45,210 44,700 | 59,99 27,665 | 2.018 90.801 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,450 2,490 | +0,010 +0,41 % | 09.07. | 2,070 100 | 2,670 100 | 2,540 2,410 | 5,150 2,060 | 51.912 90.261 | 8 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,495 12,440 | 0,000 0,00 % | 09.07. | 5,720 100 | 18,550 100 | 12,495 12,360 | 13,515 9,570 | 18.163 89.841 | 4 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 34,715 34,355 | +0,125 +0,36 % | 09.07. | 14,150 100 | 37,040 200 | 34,780 34,260 | 37,835 26,480 | 4.666 89.762 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,135 1,140 | -0,005 -0,44 % | 09.07. | 1,020 100 | 1,770 100 | 1,200 1,130 | 1,200 0,563 | 117.496 89.639 | 2 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,990 17,840 | 0,000 0,00 % | 09.07. | 17,780 100 | 18,490 100 | 18,020 17,875 | 28,475 15,450 | 5.549 88.715 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,080 14,910 | -0,010 -0,07 % | 09.07. | 7,050 100 | 19,860 900 | 15,160 14,910 | 15,460 11,260 | 9.164 87.986 | 1 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,240 0,281 | 0,000 0,00 % | 09.07. | 0,197 100 | 0,245 300 | 0,250 0,213 | 1,700 0,213 | 10.371 87.941 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,720 1,480 | +0,005 +0,29 % | 09.07. | 1,480 200 | 2,600 300 | 1,725 1,540 | 2,520 1,165 | 84.817 87.726 | 2 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,330 0,302 | +0,015 +4,60 % | 09.07. | 0,296 3.411 | 0,324 3.087 | 0,330 0,310 | 0,750 0,257 | 275.029 87.681 | 5 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,220 5,230 | 0,000 0,00 % | 09.07. | 4,830 100 | 5,260 1.000 | 5,280 5,160 | 37,510 4,810 | 31.656 87.352 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 3,850 4,090 | -0,040 -1,03 % | 09.07. | 3,550 100 | 6,220 500 | 4,100 3,850 | 36,150 2,140 | 40.510 87.261 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,450 2,510 | 0,000 0,00 % | 09.07. | 2,150 100 | 2,720 100 | 2,550 2,435 | 7,305 2,320 | 53.810 87.048 | 3 | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 2,220 2,260 | -0,010 -0,45 % | 09.07. | 2,000 100 | 2,390 100 | 2,370 2,140 | 7.958,16 2,140 | 157.412 86.923 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,000 40,090 | +0,230 +0,56 % | 09.07. | 16,500 100 | 60,04 100 | 41,000 40,420 | 41,780 26,500 | 3.985 86.807 | 3 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,380 23,240 | 0,000 0,00 % | 09.07. | 21,520 3.200 | 25,750 2.900 | 23,430 23,310 | 23,760 19,435 | 4.282 86.689 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,470 4,490 | 0,000 0,00 % | 09.07. | 4,010 100 | 4,700 100 | 4,610 4,350 | 31,460 4,110 | 30.878 86.640 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,665 1,615 | 0,000 0,00 % | 09.07. | 1,420 100 | 2,040 100 | 1,690 1,610 | 4,935 1,485 | 67.970 86.547 | - | ||
| ONDAS INC A2QLNR Tradegate | 6,740 6,700 | +0,040 +0,60 % | 11:36 | 6,710 800 | 6,740 22.900 | 6,750 6,670 | 13,020 1,552 | 12.810 86.244 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,765 1,700 | 0,000 0,00 % | 09.07. | 1,320 300 | 1,970 100 | 1,775 1,710 | 3,435 1,120 | 68.492 85.174 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,809 2,799 | +0,010 +0,36 % | 11:33 | 2,803 32.500 | 2,809 19.500 | 2,836 2,788 | 2,906 2,141 | 30.323 84.993 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 120,58 121,88 | 0,00 0,00 % | 09.07. | 60,99 100 | 191,35 100 | 122,20 120,58 | 125,46 93,25 | 993 84.681 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 16,420 16,675 | -0,080 -0,48 % | 09.07. | 14,230 100 | 16,500 100 | 16,940 16,170 | 18,630 15,500 | 8.356 84.226 | 4 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,593 0,578 | 0,000 0,00 % | 09.07. | 0,595 1.100 | 0,654 100 | 0,600 0,579 | 2,535 0,495 | 135.455 84.172 | 4 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,850 18,940 | 0,000 0,00 % | 09.07. | 18,490 100 | 19,250 200 | 18,950 18,640 | 27,390 17,770 | 6.425 83.664 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 50,23 50,42 | -0,19 -0,38 % | 11:24 | 50,21 3.200 | 50,24 2.200 | 50,41 50,03 | 56,15 36,705 | 1.657 83.177 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,740 21,620 | +0,120 +0,56 % | 11:06 | 21,740 300 | 21,800 300 | 22,080 21,680 | 30,820 15,510 | 3.772 82.962 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Stuttgart | 14,000 13,750 | 0,000 0,00 % | 09.07. | 14,100 3.546 | 14,100 3.546 | 14,100 13,400 | 15,100 7,800 | 6.000 82.950 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,80 82,51 | +0,29 +0,35 % | 11:31 | 82,50 134 | 83,30 133 | 82,90 82,20 | 87,90 79,00 | 997 82.563 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,250 25,130 | -0,110 -0,43 % | 09.07. | 22,450 100 | 40,520 100 | 25,490 25,020 | 41,895
23,750 | 4.970 82.029 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,270 26,130 | 0,000 0,00 % | 09.07. | 11,770 100 | 42,080 100 | 26,500 26,240 | 28,020 19,840 | 8.614 81.803 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,740 2,480 | +0,260 +10,48 % | 10:18 | 2,770 1.900 | 2,775 1 | 2,760 2,740 | 4,825 1,362 | 30.000 81.522 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,545 1,500 | +0,005 +0,32 % | 09.07. | 1,450 1.500 | 1,890 500 | 1,545 1,490 | 2,260 0,973 | 60.451 81.339 | 1 | ||
| NAKAMOTO INC A428XX NASDAQ | 3,820 3,750 | +0,010 +0,26 % | 09.07. | 3,410 100 | 4,340 100 | 3,870 3,730 | 614,00 3,680 | 27.009 81.083 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,220 10,230 | 0,000 0,00 % | 09.07. | 10,220 500 | 10,230 2.100 | 10,230 10,220 | 11,850 10,090 | 8.072 80.901 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.