Anzeige
Mehr »
Donnerstag, 16.07.2026 - Börsentäglich über 12.000 News
Wenn nationale Sicherheit in den Vorstandsetagen ankommt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2064,1554,1480,1417,4728
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,003
+2.900 %
0,003
+2.600 %
0,002
+700,00 %
0,120
+469,05 %
0,017
+209,09 %
Flop-5-Werte
Kurs
%
0,000
-99,85 %
0,001
-98,44 %
0,001
-97,50 %
0,001
-94,74 %
0,001
-94,12 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
25,410
25,405
+0,005
+0,02 %
16:00
25,275
500
25,540
500
25,590
25,260
26,465
21,725
3.048
77.544
-
82,93
83,55
-0,62
-0,74 %
17:13
81,90
400
83,50
300
82,93
82,18
85,00
79,65
935
77.383
-
119,02
110,50
+8,52
+7,71 %
17:14
117,58
100
117,87
100
119,02
115,45
125,80
66,00
2.601
76.438
-
1,225
1,250
-0,025
-2,00 %
17:47
1,230
100
1,260
200
1,260
1,225
3,280
0,960
75.438
76.418
-
0,018
0,041
0,000
-2,13 %
15.06.
0,012
1.000
0,015
100
0,027
0,017
2,740
0,017
5,3 Mio.
76.386
-
2,615
2,660
-0,045
-1,69 %
17:47
2,610
100
2,620
900
2,625
2,570
3,715
1,715
40.120
76.034
-
8,230
8,410
-0,180
-2,14 %
17:47
8,160
100
8,270
200
8,380
8,070
13,990
7,070
19.449
75.939
-
25,480
25,535
-0,055
-0,22 %
17:27
25,470
4.000
25,480
3.200
25,480
25,460
26,615
24,810
5.186
75.832
-
10,314
10,396
-0,082
-0,79 %
15:31
10,262
1.600
10,442
1.600
10,374
10,294
10,916
8,508
7.330
75.606
-
23,670
22,895
+0,775
+3,38 %
17:41
23,650
100
23,660
200
23,730
23,560
30,640
18,295
10.639
74.635
5
1,840
1,970
-0,130
-6,60 %
17:35
1,830
100
1,840
200
1,980
1,785
3,305
1,550
74.544
74.576
-
12,800
12,960
-0,160
-1,23 %
17:46
12,870
1.200
12,800
100
13,150
12,750
40,000
12,590
10.854
74.180
-
6,575
6,590
-0,015
-0,23 %
16:00
6,555
2.000
6,589
1.600
6,703
6,553
7,851
6,019
11.220
73.870
-
9,707
9,822
-0,115
-1,17 %
17:50
9,740
2.400
9,980
2.400
9,955
9,707
10,244
5,516
7.417
72.971
5
9,150
9,850
-0,700
-7,11 %
17:26
9,100
1.200
9,150
1.200
9,550
9,100
15,000
3,440
7.729
72.795
34
3,695
3,788
-0,093
-2,44 %
17:58
3,639
7.500
3,698
7.500
3,800
3,695
4,354
3,750
19.616
72.696
-
12,330
12,080
+0,250
+2,07 %
17:40
12,310
500
12,340
200
12,350
12,220
19,250
9,975
20.456
72.622
1
19,865
19,510
+0,355
+1,82 %
17:02
19,700
200
19,950
100
19,900
19,470
20,740
13,180
5.168
72.436
3
15,140
15,524
-0,384
-2,47 %
16:48
14,798
2.100
14,850
3.000
15,608
14,990
19,800
9,750
4.721
71.940
22
12,680
13,420
-0,740
-5,51 %
17:59
12,560
2.000
12,640
2.000
13,460
12,620
28,300
5,700
5.476
71.916
-
17,620
18,530
-0,910
-4,91 %
17:46
17,570
400
17,590
100
18,250
17,620
26,790
13,680
7.852
70.660
-
4,110
4,150
-0,040
-0,96 %
17:42
4,090
100
4,170
100
4,160
4,070
11,760
1,560
25.502
70.631
-
44,230
45,440
-1,210
-2,66 %
17:37
44,230
100
44,750
100
45,080
43,910
189,00
7,760
3.860
70.444
2
20,310
19,670
+0,640
+3,25 %
17:40
20,230
100
20,430
200
20,310
19,840
21,660
17,140
4.339
70.369
-
57,00
58,00
-1,00
-1,72 %
13:52
56,00
1.050
60,00
200
57,50
55,00
65,50
39,200
1.268
70.276
-
43,740
43,460
+0,280
+0,64 %
17:35
43,650
200
44,080
200
43,770
43,580
51,18
40,410
2.873
69.905
-
16,980
17,080
-0,100
-0,59 %
18:01
16,900
2.970
17,000
2.940
17,280
16,620
40,200
10,600
4.141
69.513
14
31,040
31,040
0,000
0,00 %
15:30
30,990
200
32,260
100
31,040
31,040
32,725
23,800
2.231
69.250
2
16,565
17,220
-0,655
-3,80 %
17:26
16,635
1.000
16,780
900
17,215
16,760
19,100
7,105
4.118
69.096
1
22,195
23,190
-0,995
-4,29 %
17:13
22,230
100
22,240
900
22,220
22,090
26,080
15,520
3.801
68.739
-
24,350
24,340
+0,010
+0,04 %
17:14
24,310
100
24,350
100
24,530
24,240
25,860
20,060
4.828
68.639
-
10,880
11,540
-0,660
-5,72 %
17:37
10,660
600
10,800
500
12,240
10,740
17,980
3,680
5.917
68.445
-
106,75
107,55
-0,80
-0,74 %
12:34
106,71
235
107,44
1.471
107,48
106,75
110,50
105,83
640
68.420
-
4,645
4,840
-0,195
-4,03 %
17:42
4,620
100
4,650
100
4,850
4,645
7,370
3,760
28.372
68.362
6
43,390
42,200
+1,190
+2,82 %
17:45
43,290
200
43,520
200
43,615
42,785
42,450
29,380
3.592
68.258
-
7,645
7,350
+0,295
+4,01 %
17:45
7,630
200
7,660
200
7,645
7,240
10,610
4,880
17.505
68.236
3
9,060
9,120
-0,060
-0,66 %
17:38
9,010
100
9,080
900
9,100
9,000
12,268
7,000
15.004
67.747
1
1,995
2,120
-0,125
-5,90 %
18:02
1,995
1.400
2,040
1.000
2,130
1,980
5,700
1,255
33.301
67.641
-
3,000
2,940
-0,060
-1,96 %
15.07.
2,870
100
3,170
400
3,080
2,740
473,90
2,370
33.974
67.508
7
26,360
25,690
+0,670
+2,61 %
17:45
26,280
200
26,410
200
26,470
25,830
33,250
16,560
5.440
67.277
-
7,330
7,340
-0,010
-0,14 %
17:47
7,330
100
7,340
100
7,500
7,300
8,215
4,285
20.036
67.255
7
1,380
1,390
-0,010
-0,72 %
17:15
1,370
1.460
1,390
4.600
1,460
1,310
29,200
0,900
48.273
67.222
-
27,930
27,390
+0,540
+1,97 %
17:03
27,880
100
28,000
100
28,000
27,410
31,820
17,465
3.410
67.196
-
3,575
4,190
-0,615
-14,68 %
17:45
3,550
100
3,650
200
4,340
3,535
24,900
3,180
29.691
67.153
2
8,010
8,520
-0,510
-5,99 %
17:33
7,870
100
8,090
100
8,070
7,820
14,030
6,680
13.282
67.019
-
24,700
24,570
+0,130
+0,53 %
17:23
24,660
200
24,860
300
24,750
24,520
29,120
22,450
3.567
66.697
12
27,110
31,470
-4,360
-13,85 %
17:46
26,110
100
28,590
100
31,190
27,110
36,690
6,790
3.999
66.668
1
0,489
0,581
-0,003
-0,59 %
22.05.
0,323
800
0,382
100
0,628
0,460
40,950
0,460
162.848
66.369
-
0,780
0,777
+0,003
+0,40 %
17:45
0,756
1.600
0,780
200
0,790
0,736
4,945
0,456
110.194
66.368
-
7,623
7,794
-0,171
-2,19 %
16:52
7,488
1.500
7,674
1.500
7,761
7,623
8,981
6,448
8.613
66.341
-