Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 966,1 Mio. 441,5 Mio. 311,2 Mio. 240,4 Mio. 221,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCARDIA INC A40D1S NASDAQ | 1,195 1,090 | -0,005 -0,42 % | 26.06. | 1,050 100 | 1,420 3.000 | 1,240 1,060 | 2,410 0,777 | 257.597 157.148 | 3 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,200 31,800 | -1,600 -5,03 % | 13:34 | 30,000 2.000 | 32,000 1.000 | 30,200 29,400 | 39,000 16,800 | 5.300 157.004 | 23 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,180 1,060 | 0,000 0,00 % | 26.06. | 1,080 4.000 | 1,310 700 | 1,210 1,060 | 3,225 1,050 | 127.371 156.661 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,100 20,110 | +0,010 +0,05 % | 26.06. | 8,770 100 | 24,960 100 | 21,330 20,060 | 24,625 19,750 | 10.211 156.146 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,480 14,540 | 0,000 0,00 % | 26.06. | 12,530 200 | 16,440 100 | 14,850 14,330 | 17,260 5,720 | 17.323 154.086 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 49,040 48,910 | +0,010 +0,02 % | 26.06. | 20,930 100 | 64,96 100 | 49,260 48,510 | 49,450 37,555 | 12.336 154.071 | 1 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 10,360 9,576 | +0,784 +8,19 % | 13:53 | 10,206 2.000 | 10,266 2.000 | 10,360 9,650 | 24,600 9,117 | 15.304 153.011 | 3 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 675,80 672,90 | +2,90 +0,43 % | 14:21 | 674,60 100 | 675,80 200 | 679,70 673,40 | 750,00 544,50 | 224 152.102 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,095 17,405 | -0,310 -1,78 % | 13:58 | 16,880 348 | 17,095 343 | 17,545 17,000 | 19,100 7,105 | 8.728 150.868 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,700 4,330 | 0,000 0,00 % | 26.06. | 4,030 900 | 5,420 100 | 5,000 4,300 | 19,650 3,300 | 50.225 150.838 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,875 2,900 | +0,005 +0,17 % | 26.06. | 2,570 100 | 3,460 100 | 2,940 2,790 | 8,380 2,290 | 69.603 150.381 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,00 56,60 | +3,40 +6,01 % | 14:11 | 59,00 40 | 60,40 150 | 60,20 57,40 | 64,60 36,400 | 2.524 149.494 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,396 8,340 | +0,056 +0,67 % | 14:22 | 8,396 3.900 | 8,402 3.900 | 8,438 8,356 | 8,383 6,389 | 17.792 149.215 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 22,680 21,940 | +0,680 +3,09 % | 26.06. | 19,110 100 | 39,260 100 | 22,720 21,510 | 22,720 18,400 | 21.405 149.152 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,520 6,150 | -0,030 -0,46 % | 26.06. | 5,190 200 | 7,310 100 | 6,600 6,150 | 9,500 3,530 | 76.790 148.704 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,55 62,99 | -2,56 -3,87 % | 26.06. | 29,060 200 | 65,75 200 | 63,73 62,00 | 69,50 34,500 | 41.691 146.382 | 2 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 76,52 75,93 | +0,59 +0,78 % | 13:27 | 76,23 200 | 76,97 200 | 77,31 75,90 | 97,50 59,50 | 1.897 145.550 | 5 | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 9,600 9,420 | +0,180 +1,91 % | 14:10 | 9,613 1.100 | 9,755 1.100 | 9,600 9,600 | 51,70 9,409 | 15.144 145.382 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,780 35,800 | -0,075 -0,21 % | 26.06. | 32,560 300 | 36,920 300 | 36,140 35,650 | 43,495 34,940 | 7.651 144.990 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 130,96 129,58 | +1,38 +1,06 % | 13:26 | 131,03 400 | 131,05 800 | 130,96 130,54 | 132,59 104,68 | 1.106 144.675 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 0,940 1,430 | -0,010 -1,05 % | 26.06. | 0,842 100 | 1,020 200 | 1,190 0,865 | 36,450 0,865 | 15.459 144.576 | 3 | ||
| SRX GLOBAL INC A404NJ NASDAQ | 0,093 0,112 | 0,000 0,00 % | 23.06. | 0,092 300 | 0,095 1.800 | 0,114 0,085 | 0,630 0,085 | 1,7 Mio. 143.641 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,095 22,995 | +0,100 +0,43 % | 14:18 | 23,115 3.000 | 23,145 4.000 | 23,195 22,805 | 30,780 21,885 | 6.232 143.531 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,620 3,710 | +0,040 +1,12 % | 26.06. | 3,130 500 | 4,160 200 | 3,740 3,560 | 16,250 2,540 | 237 143.248 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 29,940 28,265 | +0,140 +0,47 % | 26.06. | 26,960 100 | 33,650 100 | 29,940 28,450 | 37,590 21,680 | 11.057 143.225 | 4 | ||
| NAYAX LTD A3C4XK NASDAQ | 63,69 68,00 | +0,03 +0,05 % | 26.06. | 65,08 200 | 65,39 100 | 64,67 63,66 | 76,15 39,550 | 2.646 142.959 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,020 1,930 | -0,010 -0,49 % | 26.06. | 1,900 700 | 2,200 500 | 2,035 1,900 | 13,000 1,452 | 99.837 142.891 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 42,000 42,180 | -0,180 -0,43 % | 14:17 | 41,980 300 | 42,020 300 | 42,300 41,660 | 62,50 30,450 | 3.396 142.497 | 35 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 116,00 106,30 | -0,47 -0,40 % | 26.06. | 116,72 100 | 128,08 400 | 115,30 114,42 | 122,02 66,00 | 374 142.435 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,580 8,260 | +0,320 +3,87 % | 13:38 | 8,450 237 | 8,540 1.000 | 8,630 8,380 | 18,840 3,400 | 16.638 141.667 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,166 7,312 | -0,146 -2,00 % | 14:23 | 7,166 1.400 | 7,264 1.400 | 7,350 7,144 | 12,700 4,048 | 19.417 140.416 | 5 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 104,28 103,28 | +1,00 +0,97 % | 14:04 | 104,20 800 | 104,34 600 | 104,28 103,92 | 105,64 80,75 | 1.347 140.364 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 16,472 16,084 | +0,388 +2,41 % | 14:21 | 16,462 2.000 | 16,498 2.000 | 16,516 16,142 | 50,30 11,000 | 8.526 139.318 | 2 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,130 21,800 | +0,185 +0,77 % | 26.06. | 16,170 100 | 30,500 100 | 24,740 22,430 | 29,395 15,950 | 12.133 139.274 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 10,900 10,800 | +0,100 +0,93 % | 13:54 | 10,200 1.500 | 10,600 1.500 | 15,000 10,700 | 48,800 2,540 | 11.251 139.049 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,205 9,115 | +0,005 +0,05 % | 26.06. | 9,220 5.800 | 9,200 300 | 9,215 9,140 | 9,245 8,460 | 23.605 138.851 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,755 47,615 | +0,140 +0,29 % | 14:15 | 47,515 700 | 47,685 570 | 48,025 47,380 | 59,99 26,120 | 2.910 138.466 | - | ||
| STEICO SE A0LR93 Xetra | 18,800 19,040 | -0,240 -1,26 % | 12:44 | 18,820 2 | 18,980 72 | 19,060 18,620 | 27,550 18,620 | 7.343 138.371 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,505 9,385 | +0,120 +1,28 % | 14:06 | 9,515 2.200 | 9,575 2.100 | 9,595 9,450 | 17,336 5,051 | 14.508 138.029 | 6 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,900 12,715 | +0,185 +1,46 % | 14:03 | 12,870 1.200 | 13,035 1.200 | 12,900 12,600 | 24,250 4,700 | 10.737 136.664 | 4 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 622,90 616,40 | +6,50 +1,05 % | 14:15 | 621,80 100 | 622,70 100 | 622,90 618,30 | 624,80 443,35 | 219 136.058 | - | ||
| FACC AG A1147K Tradegate | 17,720 17,800 | -0,080 -0,45 % | 14:22 | 17,720 200 | 17,960 200 | 18,180 17,720 | 18,980 6,800 | 7.650 135.922 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 41,680 39,865 | +0,190 +0,46 % | 26.06. | 36,000 300 | 46,920 100 | 42,660 40,850 | 42,660 18,220 | 7.595 135.368 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,095 3,061 | +0,034 +1,11 % | 14:19 | 3,096 3.300 | 3,123 3.300 | 3,097 3,048 | 8,088 2,638 | 43.270 133.748 | 5 | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 1,970 2,085 | -0,010 -0,51 % | 26.06. | 1,950 1.000 | 2,170 100 | 2,020 1,880 | 3,890 0,980 | 121.314 132.726 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 59,49 58,87 | +0,09 +0,15 % | 26.06. | 59,97 4.000 | 60,71 1.600 | 59,75 58,53 | 125,59 58,41 | 5.209 132.554 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,200 2,070 | +0,010 +0,46 % | 26.06. | 2,020 400 | 2,300 1.000 | 2,280 2,080 | 3,730 1,000 | 4.581 132.381 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,928 15,698 | +0,230 +1,47 % | 14:20 | 15,922 2.000 | 15,958 2.000 | 15,928 15,542 | 28,205 12,900 | 8.351 131.591 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.