Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	29,300 29,200	+0,100 +0,34 %	12:54	28,100 120	29,400 649	29,300 28,400	34,600 23,500	500 14.650	54
DAIMLER TRUCK HOLDING AG ADR A3C9BA München	23,400 23,600	-0,200 -0,85 %	08:38	23,000 500	23,600 500	23,400 22,200	24,600 17,000	136 3.109	61
ALLIANZ SE ADR A2PXV5 Stuttgart	43,600 44,000	-0,400 -0,91 %	13:20	43,400 311	44,200 113	43,800 43,000	44,000 33,200	0 0	43
ALLIANZ SE CDR A40ZHA Frankfurt	19,800 19,900	-0,100 -0,50 %	08:03	20,000 100	20,800 100	19,800 19,800	21,000 15,700	0 0	-
ALPHABET INC CDR A3DAPR Frankfurt	35,000 34,800	+0,200 +0,57 %	09:55	34,800 250	35,400 250	35,000 34,800	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	42,880 42,990	-0,110 -0,26 %	09:55	42,870 300	45,070 300	42,880 42,880	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	42,710 42,930	-0,220 -0,51 %	09:55	42,690 300	44,880 300	42,710 42,710	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,300 19,000	+0,300 +1,58 %	13:18	19,000 26	20,400 98	19,300 19,000	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,800 26,600	0,000 0,00 %	08:03	26,600 300	27,600 300	26,800 26,800	29,400 19,400	0 0	629
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt	6,000 5,700	+0,300 +5,26 %	08:03	6,150 200	6,250 200	6,000 6,000	7,550 4,840	0 0	-
EASYJET PLC ADR A1XAXY München	7,800 7,600	+0,200 +2,63 %	08:09	7,700 1.000	7,900 1.000	7,800 7,800	7,850 4,000	0 0	3
META PLATFORMS INC CDR A3C8SW München	18,400 18,400	0,000 0,00 %	08:05	18,400 300	20,200 300	18,400 18,400	26,800 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,000 20,400	0,000 0,00 %	08:01	20,800 100	22,000 100	21,000 21,000	24,000 15,500	0 0	423
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt	10,100 10,100	0,000 0,00 %	08:03	10,100 600	10,500 600	10,100 10,100	11,700 8,550	0 0	21
NVIDIA CORPORATION CDR A3DDVC Frankfurt	29,800 30,600	0,000 0,00 %	08:08	30,000 100	30,600 100	29,800 29,800	33,200 23,400	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,200 10,400	+0,800 +7,69 %	09:55	11,400 180	13,500 150	11,200 11,200	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	17,300 17,300	0,000 0,00 %	08:05	16,500 200	17,900 200	17,300 17,300	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,650	0,000 0,00 %	08:00	7,450 500	7,850 500	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,820 4,840	-0,020 -0,41 %	09:55	4,860 1.100	5,200 1.000	4,840 4,820	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart	7,300 7,400	-0,100 -1,35 %	13:20	7,300 900	7,700 800	7,300 7,200	10,700 6,650	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige