Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 632,2 Mio. 462,1 Mio. 217,1 Mio. 191,6 Mio. 188,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,960 3,920 | +0,020 +0,51 % | 18.09. | 3,820 787 | 4,060 737 | 4,080 3,960 | 4,480 2,060 | 1.012 4.109 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,556 0,525 | +0,001 +0,18 % | 18.09. | 0,533 3.100 | 0,577 2.860 | 0,590 0,519 | 6,300 0,448 | 7.229 4.107 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,369 0,346 | +0,008 +2,22 % | 18.09. | 0,345 4.800 | 0,377 4.400 | 0,400 0,369 | 0,584 0,101 | 10.650 4.103 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,244 0,230 | +0,002 +0,83 % | 18.09. | 0,238 7.000 | 0,244 6.800 | 0,244 0,236 | 0,344 0,193 | 16.885 4.053 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,400 1,364 | -0,044 -3,05 % | 18.09. | 1,416 1.000 | 1,484 1.000 | 1,484 1,400 | 2,180 0,970 | 2.750 4.045 | 7 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,750 8,550 | +0,200 +2,34 % | 18.09. | 8,550 360 | 9,000 360 | 8,750 8,700 | 9,900 7,700 | 457 3.999 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 26,600 26,800 | +0,200 +0,76 % | 18.09. | 26,200 130 | 26,400 130 | 26,600 26,600 | 45,400 22,400 | 150 3.990 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,990 0,965 | 0,000 0,00 % | 18.09. | 0,965 2.073 | 0,990 2.020 | 0,990 0,965 | 1,030 0,760 | 4.000 3.960 | - | ||
| BASLER KANTONALBANK 871627 Stuttgart | 103,40 106,80 | 0,00 0,00 % | 18.09. | 100,00 200 | 107,60 46 | 104,00 102,20 | 126,00 84,50 | 38 3.914 | - | ||
| GLUCOTRACK INC A42LG6 NASDAQ | 2,510 2,380 | +0,040 +1,62 % | 18.09. | 2,180 100 | 2,880 100 | 2,520 2,390 | 134,25 2,200 | 1.905 3.854 | - | ||
| BP PLC ADR 850518 Tradegate | 38,900 39,600 | 0,000 0,00 % | 18.09. | 38,700 150 | 38,900 150 | 39,100 38,900 | 41,800 27,600 | 98 3.826 | 96 | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,305 0,328 | +0,009 +2,87 % | 18.09. | 0,281 4.950 | 0,311 4.950 | 0,323 0,305 | 0,423 0,160 | 11.772 3.765 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,146 0,149 | +0,003 +2,10 % | 18.09. | 0,139 15.900 | 0,147 26.172 | 0,146 0,138 | 0,299 0,065 | 26.912 3.717 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,475 1,520 | +0,005 +0,34 % | 18.09. | 1,450 2.300 | 1,485 2.300 | 1,550 1,475 | 2,612 1,340 | 2.441 3.701 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,388 1,406 | -0,006 -0,43 % | 18.09. | 1,380 1.500 | 1,406 1.500 | 1,426 1,388 | 1,800 1,010 | 2.611 3.699 | 1 | ||
| CARPARTS.COM INC A429H5 Frankfurt | 7,220 7,330 | -0,110 -1,50 % | 18.09. | 7,170 100 | 7,670 100 | 7,310 7,220 | 8,500 2,778 | 500 3.610 | 4 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 19,600 19,600 | 0,000 0,00 % | 18.09. | 19,400 596 | 19,650 392 | 19,750 19,400 | 31,800 18,500 | 184 3.608 | - | ||
| MAGNORA DATA CENTER ASA A42CU2 Tradegate | 1,442 1,440 | +0,010 +0,70 % | 18.09. | 1,390 1.100 | 1,470 1.100 | 1,448 1,442 | 1,456 1,000 | 2.450 3.547 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 11,900 10,600 | +1,300 +12,26 % | 18.09. | 11,200 100 | 12,200 100 | 11,900 10,600 | 12,400 9,100 | 300 3.530 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,900 32,000 | -0,400 -1,24 % | 18.09. | 32,200 100 | 32,400 100 | 31,900 31,900 | 37,400 31,800 | 110 3.509 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,450 10,650 | -0,150 -1,42 % | 18.09. | 10,450 300 | 10,700 290 | 10,600 10,450 | 12,200 8,960 | 325 3.442 | 6 | ||
| LARGO INC A3C7FD Tradegate | 0,571 0,579 | +0,007 +1,24 % | 18.09. | 0,539 3.070 | 0,589 2.810 | 0,571 0,571 | 2,415 0,490 | 6.000 3.426 | 6 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,254 0,306 | -0,017 -6,27 % | 18.09. | 0,255 3.300 | 0,287 2.900 | 0,269 0,254 | 1,045 0,210 | 13.007 3.409 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,970 3,015 | +0,010 +0,34 % | 18.09. | 2,945 1.100 | 2,970 1.100 | 3,020 2,970 | 3,325 2,460 | 1.127 3.365 | 1 | ||
| ICON PLC 932242 Tradegate | 146,30 147,75 | +3,45 +2,42 % | 18.09. | 142,05 24 | 143,55 24 | 146,30 146,30 | 172,45 59,82 | 23 3.365 | 3 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,870 1,855 | 0,000 0,00 % | 18.09. | 1,875 5.333 | 1,945 5.141 | 1,905 1,840 | 2,350 1,475 | 1.720 3.242 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,580 2,560 | +0,020 +0,78 % | 18.09. | 2,580 750 | 2,780 1.250 | 2,580 2,560 | 3,240 2,300 | 1.250 3.225 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,365 1,395 | -0,035 -2,50 % | 18.09. | 1,365 1.700 | 1,435 1.600 | 1,400 1,365 | 2,100 1,090 | 2.300 3.210 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,554 2,540 | +0,024 +0,95 % | 18.09. | 2,518 2.979 | 2,540 2.951 | 2,554 2,554 | 3,893 2,230 | 1.250 3.192 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 18.09. | 12,800 312 | 12,900 308 | 12,900 12,900 | 26,800 3,660 | 245 3.160 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,710 100 | 16,890 100 | 10,700 10,700 | 12,110 9,100 | 292 3.139 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 18.09. | 50,000 200 | 51,50 200 | 52,50 50,50 | 52,50 21,800 | 60 3.135 | 9 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,560 | +0,240 +5,26 % | 18.09. | 4,540 2.900 | 5,000 2.640 | 4,800 4,800 | 5,200 2,600 | 650 3.120 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,452 0,424 | -0,008 -1,78 % | 18.09. | 0,415 200 | 0,488 6.000 | 0,478 0,409 | 1,460 0,334 | 7.492 3.113 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,060 2,930 | -0,020 -0,65 % | 18.09. | 2,780 200 | 3,360 100 | 3,085 3,060 | 8,420 2,050 | 1.170 3.110 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,310 0,298 | -0,004 -1,27 % | 18.09. | 0,306 6.560 | 0,322 6.181 | 0,310 0,310 | 0,800 0,264 | 10.000 3.100 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,960 10,970 | +0,150 +1,39 % | 18.09. | 10,770 929 | 10,850 921 | 10,960 10,960 | 12,220 9,245 | 281 3.080 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,090 38,760 | -0,065 -0,17 % | 18.09. | 38,095 300 | 38,210 300 | 38,405 38,090 | 38,800 29,935 | 79 3.022 | 5 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | +0,090 +1,54 % | 15.09. | 2,650 100 | 6,940 300 | 5,820 5,820 | 10,045 4,950 | 532 2.998 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,920 3,892 | -0,001 -0,03 % | 18.09. | 3,895 771 | 3,946 761 | 3,920 3,920 | 5,300 3,517 | 760 2.979 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,390 1,420 | -0,070 -4,79 % | 18.09. | 1,440 2.084 | 1,470 2.030 | 1,390 1,390 | 1,450 0,940 | 2.125 2.954 | 1 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,063 0,059 | +0,004 +6,84 % | 18.09. | 0,059 33.900 | 0,069 29.200 | 0,063 0,056 | 0,119 0,010 | 52.631 2.947 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 41,600 42,000 | +0,200 +0,48 % | 18.09. | 41,000 80 | 41,600 80 | 41,600 41,600 | 46,800 24,000 | 70 2.912 | 4 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,953 0,990 | -0,015 -1,55 % | 18.09. | 0,944 1.000 | 0,991 1.000 | 1,006 0,947 | 1,530 0,702 | 3.000 2.906 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,020 6,115 | +0,120 +2,03 % | 18.09. | 5,850 570 | 5,945 560 | 6,100 6,020 | 11,980 3,844 | 477 2.904 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,856 1,766 | -0,003 -0,16 % | 18.09. | 1,836 1.634 | 1,881 1.594 | 1,856 1,840 | 3,140 1,467 | 1.537 2.841 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,132 1,038 | -0,014 -1,22 % | 18.09. | 1,130 2.500 | 1,162 1.000 | 1,142 1,132 | 2,120 0,706 | 2.500 2.835 | 2 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,700 8,850 | +0,050 +0,58 % | 18.09. | 8,500 371 | 8,750 360 | 9,050 8,700 | 16,400 5,200 | 319 2.792 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,90 68,00 | -2,00 -2,86 % | 18.09. | 69,80 45 | 70,00 45 | 67,90 67,90 | 89,10 63,50 | 41 2.784 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,385 0,375 | +0,015 +3,92 % | 18.09. | 0,361 2.800 | 0,410 200 | 0,385 0,374 | 2,450 0,280 | 7.861 2.776 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.