Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 178,3 Mio. 139,9 Mio. 84,5 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 359,22 353,12 | +6,10 +1,73 % | 08:00 | 357,40 100 | 358,64 100 | 359,22 357,46 | 447,27 266,82 | 265 94.776 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,500 8,555 | 0,000 0,00 % | 17.06. | 7,740 100 | 9,180 7.800 | 8,560 8,500 | 9,865 8,225 | 16.037 94.321 | 1 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,755 8,250 | +0,005 +0,06 % | 17.06. | 8,080 800 | 9,040 100 | 8,760 8,460 | 12,268 7,000 | 15.678 94.233 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 5,005 5,090 | +0,055 +1,11 % | 17.06. | 3,080 5.200 | 5,110 100 | 5,310 4,905 | 6,885 1,083 | 23.774 93.795 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,805 13,750 | 0,000 0,00 % | 17.06. | 13,500 100 | 14,100 1.400 | 13,845 13,740 | 15,425 11,885 | 17.410 93.642 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,999 1,060 | -0,011 -1,11 % | 17.06. | 0,901 300 | 1,080 1.000 | 1,090 0,979 | 5,330 0,870 | 136.631 93.380 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 96,06 100,16 | +0,02 +0,02 % | 17.06. | 94,84 200 | 105,10 100 | 98,76 95,00 | 122,02 66,00 | 2.848 93.298 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,820 11,100 | +0,020 +0,17 % | 17.06. | 9,850 100 | 11,900 300 | 12,030 11,255 | 16,630 9,970 | 30.336 93.202 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 33,795 33,750 | +0,075 +0,22 % | 17.06. | 33,700 100 | 33,800 100 | 34,185 33,580 | 39,930 26,580 | 8.674 92.936 | 2 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,300 3,320 | +0,010 +0,30 % | 17.06. | 3,250 3.103 | 3,370 2.982 | 3,300 3,120 | 5,050 2,240 | 28.702 92.736 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,000 21,910 | +0,080 +0,36 % | 17.06. | 22,020 1.000 | 22,205 1.000 | 22,195 22,000 | 22,335 18,342 | 4.198 92.556 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,780 6,810 | +0,020 +0,30 % | 17.06. | 5,060 200 | 6,800 400 | 6,990 6,640 | 7,685 3,280 | 33.117 92.482 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,425 5,529 | -0,043 -0,78 % | 17.06. | 5,404 3.800 | 5,472 3.800 | 5,584 5,425 | 10,610 5,050 | 16.747 91.979 | - | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 5,710 5,120 | -0,010 -0,17 % | 15.06. | 5,660 100 | 5,970 100 | 5,140 4,320 | 80,80 4,320 | 2.073 91.974 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,580 3,720 | 0,000 0,00 % | 17.06. | 2,750 2.500 | 3,940 2.500 | 3,830 3,580 | 6,710 1,690 | 39.007 91.050 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,480 27,400 | -0,020 -0,07 % | 17.06. | 19,680 100 | 33,790 100 | 27,700 27,140 | 37,590 21,680 | 11.655 89.811 | 4 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,275 1,285 | 0,000 0,00 % | 17.06. | 1,220 300 | 2,100 200 | 1,345 1,250 | 3,625 1,120 | 107.305 89.794 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,140 9,240 | +0,020 +0,22 % | 17.06. | 7,800 100 | 9,110 100 | 9,290 9,070 | 12,070 7,670 | 14.057 89.508 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,440 10,500 | 0,000 0,00 % | 17.06. | 10,300 200 | 10,370 100 | 10,510 10,370 | 11,820 10,240 | 11.523 89.490 | 2 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 23,450 20,160 | +0,190 +0,82 % | 17.06. | 22,460 200 | 25,390 200 | 23,450 20,200 | 26,370 3,190 | 8.704 88.860 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 10,036 9,848 | +0,188 +1,91 % | 08:54 | 9,853 2.450 | 10,040 2.450 | 10,036 9,844 | 10,266 4,777 | 8.932 88.737 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,895 1,910
| +0,015 +0,80 % | 17.06. | 1,890 400 | 1,900 100 | 1,990 1,890 | 20,000 1,522 | 72.539 88.498 | 1 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 102,54 102,18 | +0,36 +0,35 % | 08:55 | 101,76 400 | 102,58 200 | 102,84 101,92 | 103,24 80,15 | 862 88.096 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 1,070 1,230 | -0,005 -0,47 % | 17.06. | 0,980 1.000 | 1,160 200 | 1,140 1,070 | 1,260 0,534 | 101.178 87.684 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,670 4,730 | +0,050 +1,08 % | 17.06. | 4,590 7.500 | 5,860 2.400 | 5,195 4,590 | 11,410 2,829 | 21.309 87.639 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,242 10,284 | -0,042 -0,41 % | 08:53 | 10,250 2.200 | 10,388 2.000 | 10,446 10,186 | 11,730 6,301 | 8.579 87.613 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,450 1,500 | +0,010 +0,69 % | 17.06. | 1,320 100 | 1,530 200 | 1,550 1,445 | 2,580 0,570 | 126.149 87.426 | 3 | ||
| CXAPP INC A3D8GC NASDAQ | 0,214 0,219 | 0,000 0,00 % | 17.06. | 0,200 500 | 0,215 1.500 | 0,214 0,199 | 1,125 0,135 | 745.396 87.241 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,190 32,740 | -0,070 -0,22 % | 17.06. | 28,350 100 | 32,390 200 | 32,810 32,095 | 34,770 30,665 | 5.729 86.966 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,125 10,205 | 0,000 0,00 % | 17.06. | 10,130 100 | 10,930 6.600 | 10,195 10,125 | 11,420 9,880 | 17.604 86.346 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,740 29,515 | +0,225 +0,76 % | 08:37 | 29,720 700 | 29,900 700 | 29,910 29,740 | 34,030 26,745 | 2.900 86.277 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,000 6,420 | +0,010 +0,14 % | 17.06. | 6,320 100 | 7,170 100 | 7,150 6,350 | 9,760 2,240 | 14.434 86.149 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,500 17,550 | +0,950 +5,41 % | 08:57 | 18,260 339 | 18,525 334 | 18,500 18,105 | 19,100 7,105 | 4.653 85.444 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,940 1,840 | +0,020 +1,04 % | 17.06. | 1,800 100 | 1,940 100 | 1,940 1,860 | 3,305 1,550 | 79.732 85.402 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,780 1,790 | 0,000 0,00 % | 17.06. | 1,790 200 | 2,060 400 | 1,870 1,780 | 4,210 1,420 | 67.792 84.985 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 20,850 20,985 | +0,010 +0,05 % | 17.06. | 18,290 100 | 22,470 300 | 20,900 20,850 | 21,400 18,560 | 4.047 84.409 | 1 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,980 1,990 | +0,010 +0,51 % | 17.06. | 1,970 300 | 2,050 400 | 2,080 1,960 | 12,190 0,641 | 72.770 84.371 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,565 1,540 | +0,015 +0,97 % | 17.06. | 1,390 700 | 1,800 200 | 1,620 1,530 | 2,260 0,916 | 75.249 84.067 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,750 8,600 | 0,000 0,00 % | 17.06. | 8,700 581 | 8,900 564 | 8,850 8,600 | 14,900 6,550 | 9.699 83.807 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,545 25,550 | +0,060 +0,24 % | 17.06. | 25,555 1.200 | 25,620 1.200 | 25,545 25,530 | 25,895 21,330 | 3.273 83.580 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,175 2,170 | -0,005 -0,23 % | 17.06. | 1,990 200 | 2,190 100 | 2,280 2,160 | 3,950 0,639 | 60.832 83.038 | 3 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 57,00 58,00 | -0,50 -0,87 % | 17.06. | 0,000 54 | 0,000 54 | 58,00 57,00 | 84,40 51,92 | 1.439 83.034 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,135 9,840 | +0,065 +0,72 % | 17.06. | 8,935 336 | 9,205 326 | 10,000 9,135 | 12,010 2,760 | 8.295 80.768 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,414 0,367 | +0,001 +0,15 % | 17.06. | 0,380 2.000 | 0,412 1.500 | 0,415 0,354 | 2,590 0,127 | 1,1 Mio. 79.706 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 45,520 46,796 | -0,150 -0,33 % | 17.06. | 45,410 500 | 45,776 500 | 46,886 45,520 | 124,17 40,232 | 1.738 79.584 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 12,450 12,520 | -0,570 -4,38 % | 17.06. | 12,000 700 | 13,250 2.000 | 13,000 12,000 | 18,550 9,700 | 9.499 78.768 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 8,244 7,959 | +0,285 +3,58 % | 08:50 | 8,140 2.519 | 8,209 2.498 | 8,269 8,100 | 8,227 4,171 | 9.548 78.493 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 25,540 26,390 | +0,100 +0,39 % | 17.06. | 23,600 100 | 31,070 100 | 26,360 25,470 | 31,950 12,010 | 5.146 78.454 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.