Anzeige
Mehr »
Montag, 13.07.2026 - Börsentäglich über 12.000 News
Gold-Kupfer-Knaller 2026?: 483 Gramm Gold pro Tonne!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2481,1634,1401,1411,4312
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,003
+2.900 %
25,000
+418,67 %
0,003
+400,00 %
0,086
+224,53 %
Flop-5-Werte
Kurs
%
0,001
-97,56 %
0,001
-90,91 %
0,027
-85,64 %
0,000
-80,00 %
0,010
-77,78 %
Top-Volumen
Vol. (Euro)

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
87,15
87,54
-0,39
-0,45 %
20:46
87,15
360
87,98
360
88,17
86,29
91,00
85,58
1.854
161.583
-
17,520
18,015
-0,495
-2,75 %
21:55
17,400
5.000
17,550
5.100
17,670
17,420
35,590
16,390
15.136
161.498
-
7,300
10,900
-0,025
-0,34 %
26.03.
6,850
300
8,680
100
11,350
5,860
14,600
6,800
114.921
161.490
1
32,000
33,800
-1,800
-5,33 %
21:16
31,000
194
32,800
182
34,400
30,800
41,000
9,400
5.017
160.967
-
45,540
44,140
+1,400
+3,17 %
21:39
46,080
1.200
51,83
100
45,540
44,360
48,500
41,010
7.636
160.925
2
60,37
60,66
-0,30
-0,49 %
18:26
59,88
600
60,37
227
60,99
60,06
62,93
46,182
2.650
160.493
-
13,238
14,144
-0,906
-6,41 %
21:32
13,278
753
13,418
745
14,094
13,228
40,000
6,800
11.632
160.279
-
3,062
3,210
-0,148
-4,61 %
21:46
3,036
1.000
3,114
1.000
3,180
3,062
4,980
1,870
51.340
159.999
2
12,895
12,870
+0,025
+0,19 %
21:59
12,840
300
14,110
100
13,005
12,770
13,630
6,230
23.031
159.972
-
77,00
77,00
0,00
0,00 %
19:51
75,50
1.500
77,00
1.500
77,50
75,00
90,00
63,00
2.073
158.243
-
2,550
2,410
0,000
0,00 %
21:59
2,180
1.000
2,530
500
2,690
2,090
-
-
90.508
157.332
2
11,410
12,190
-0,780
-6,40 %
21:59
11,150
100
13,930
100
12,300
11,350
15,250
10,200
30.860
157.291
-
31,590
31,415
+0,175
+0,56 %
21:59
21,110
600
36,940
600
31,870
31,420
33,890
21,680
15.366
156.993
4
43,440
43,350
+0,090
+0,21 %
21:56
42,200
200
47,380
200
43,440
43,300
51,18
40,410
4.371
156.669
-
12,974
13,341
-0,367
-2,75 %
21:37
13,000
1.750
13,063
1.750
13,164
12,923
25,644
12,120
11.952
156.580
-
56,00
59,70
-3,70
-6,20 %
21:50
49,060
100
64,42
200
57,25
55,35
72,14
36,270
7.091
155.953
-
3,932
4,176
-0,244
-5,84 %
21:53
3,960
1.500
3,990
1.500
4,238
3,904
9,156
0,657
37.991
155.311
-
124,24
122,04
+2,20
+1,80 %
21:56
124,24
160
124,88
160
125,10
121,50
292,30
97,83
1.255
154.867
3
48,496
49,480
-0,984
-1,99 %
21:59
48,126
1.200
48,478
1.200
48,998
47,840
96,60
44,958
3.187
154.741
-
61,87
63,57
-1,71
-2,68 %
22:00
61,51
3.600
61,95
1.500
62,27
61,72
125,59
57,86
7.667
154.017
-
2,250
2,330
-0,080
-3,43 %
21:48
2,150
8.000
2,200
200
2,350
2,120
5,700
1,255
69.292
153.982
-
16,360
16,456
-0,096
-0,58 %
21:58
16,306
490
16,470
485
16,568
16,322
20,245
15,096
9.342
153.640
4
87,82
88,52
-0,70
-0,79 %
18:48
87,17
320
87,68
320
88,23
87,35
96,25
79,00
1.749
153.473
-
0,993
1,000
-0,007
-0,70 %
21:57
0,990
100
0,999
200
1,010
0,972
1,485
0,910
177.210
152.870
-
48,424
49,816
-1,392
-2,79 %
21:59
47,950
600
48,450
600
49,064
47,982
96,89
30,250
3.120
151.842
-
2,240
1,970
+0,270
+13,71 %
21:45
2,180
1.100
2,210
300
2,320
1,805
15,500
1,550
83.123
151.700
-
0,346
0,361
-0,015
-4,02 %
21:34
0,331
4.000
0,346
4.000
0,359
0,331
0,555
0,242
439.199
151.219
6
35,280
35,360
-0,080
-0,23 %
21:57
34,920
90
35,270
90
35,280
34,690
36,390
24,860
4.324
151.209
1
47,924
47,160
+0,764
+1,62 %
21:40
46,844
400
47,922
400
47,948
46,834
51,70
33,500
3.172
150.920
-
2,015
2,050
-0,035
-1,71 %
21:53
2,010
100
2,020
200
2,070
1,965
4,800
1,670
93.194
150.833
-
3,885
3,780
+0,105
+2,78 %
21:59
3,340
100
3,900
800
3,980
3,770
6,960
3,000
66.772
150.226
3
2,450
2,410
+0,040
+1,66 %
21:59
2,420
200
2,460
200
2,480
2,360
2,785
0,967
109.042
150.110
-
9,550
9,440
+0,110
+1,17 %
21:59
8,350
100
11,550
600
10,000
9,330
11,570
2,610
29.825
149.560
-
23,480
23,120
+0,360
+1,56 %
21:59
23,500
200
25,360
2.900
23,590
23,400
25,860
20,060
9.525
149.301
-
7,120
7,120
0,000
0,00 %
17:28
7,120
4.539
7,200
1.000
7,190
7,030
7,300
5,220
20.927
149.072
2
54,80
52,80
+2,00
+3,79 %
21:56
54,60
110
55,20
108
55,20
49,000
90,58
35,900
2.985
148.590
-
294,96
305,94
-10,98
-3,59 %
20:12
294,60
100
296,94
100
301,96
293,82
635,26
194,07
496
148.510
-
2,650
2,665
-0,015
-0,56 %
21:59
2,160
200
2,710
100
2,780
2,630
18,035
2,090
92.800
148.488
-
41,520
41,635
-0,115
-0,28 %
21:58
41,290
100
41,540
200
41,720
41,380
42,130
29,380
9.796
147.697
-
56,68
56,32
+0,36
+0,64 %
18:53
56,29
600
56,77
600
56,77
55,87
57,06
49,070
2.625
147.456
-
2,180
2,170
+0,010
+0,46 %
21:59
2,150
300
2,180
4.000
2,180
2,140
2,370
1,570
81.705
147.180
1
659,04
662,68
-3,64
-0,55 %
21:37
659,22
100
659,68
100
661,82
659,04
660,68
530,50
222
146.558
-
693,00
694,60
-1,60
-0,23 %
14:18
687,70
100
690,70
100
695,60
693,00
750,00
544,50
210
146.050
-
29,630
30,950
-1,320
-4,26 %
20:48
29,250
170
29,890
167
31,120
29,000
69,60
11,400
4.881
146.036
5
27,550
27,980
-0,430
-1,54 %
21:59
26,980
500
30,410
100
28,610
27,540
31,820
17,465
14.513
145.959
-
28,010
26,270
+1,740
+6,62 %
21:30
27,770
100
31,720
100
28,310
27,330
31,950
12,460
8.346
145.953
1
9,350
9,350
0,000
0,00 %
18:36
9,400
120
9,550
120
9,350
9,300
14,900
4,140
15.594
145.804
-
11,200
11,680
-0,480
-4,11 %
21:59
10,980
100
14,650
200
11,950
11,150
45,000
7,540
24.219
145.629
1
78,66
78,87
-0,21
-0,27 %
21:27
78,54
300
78,72
300
78,97
78,33
78,94
63,39
1.845
145.104
-
1,290
1,240
+0,050
+4,03 %
21:59
1,200
1.800
1,290
1.400
1,330
1,240
1,880
1,020
164.489
144.801
-