Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,1 Mio. 333,4 Mio. 157,6 Mio. 63,9 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKAMOTO INC A428XX NASDAQ | 4,015 3,910 | -0,025 -0,62 % | 24.06. | 3,530 100 | 4,050 200 | 4,060 3,820 | 614,00 3,820 | 75.985 191.531 | 2 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 65,10 64,24 | +0,10 +0,15 % | 24.06. | 54,87 100 | 65,32 700 | 65,17 64,51 | 65,17 44,650 | 10.479 190.939 | 3 | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,860 10,270 | -0,020 -0,20 % | 24.06. | 9,080 100 | 12,100 4.400 | 10,500 9,830 | 18,390 8,750 | 33.277 189.916 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 13,100 13,005 | +0,030 +0,23 % | 24.06. | 10,670 200 | 14,370 100 | 13,290 13,090 | 13,515 9,570 | 35.171 189.647 | 4 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,660 37,405 | +0,025 +0,07 % | 24.06. | 36,375 900 | 36,860 900 | 38,070 36,160 | 41,035 21,270 | 5.045 188.115 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 24,600 24,000 | +0,060 +0,24 % | 24.06. | 25,500 300 | 25,040 100 | 27,490 24,050 | 35,910 6,790 | 13.475 187.498 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,892 18,450 | +0,012 +0,07 % | 24.06. | 16,794 180 | 16,968 180 | 18,760 16,712 | 40,000 6,800 | 10.668 186.610 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,090 29,290 | -0,080 -0,27 % | 24.06. | 29,150 1.000 | 29,190 1.000 | 29,375 29,090 | 29,905 26,050 | 6.325 184.591 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,830 0,829 | +0,007 +0,85 % | 24.06. | 0,816 10.000 | 0,830 5.000 | 0,843 0,816 | 2,000 0,741 | 222.124 184.141 | 8 | ||
| DYNACERT INC A1KBAV Tradegate | 0,088 0,073 | +0,003 +3,06 % | 24.06. | 0,081 37.038 | 0,089 33.633 | 0,088 0,068 | 0,125 0,044 | 2,2 Mio. 184.035 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,150 9,145 | 0,000 0,00 % | 24.06. | 8,290 100 | 9,550 7.300 | 9,155 9,125 | 9,245 8,460 | 24.724 183.250 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,020 10,910 | 0,000 0,00 % | 24.06. | 10,890 100 | 11,090 1.400 | 11,090 10,950 | 14,330 10,550 | 19.004 180.192 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 8,530 8,200 | -0,040 -0,47 % | 24.06. | 8,520 400 | 9,650 200 | 9,020 8,380 | 45,000 8,180 | 36.716 180.141 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,855 20,790 | -0,005 -0,02 % | 24.06. | 20,860 200 | 23,650 100 | 21,215 20,640 | 28,070 13,150 | 21.961 180.081 | - | ||
| C3.AI INC A2QJVE Tradegate | 8,241 8,502 | +0,036 +0,44 % | 24.06. | 8,193 430 | 8,225 430 | 8,600 8,228 | 25,755 6,475 | 21.350 179.504 | 6 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,965 25,095 | -0,150 -0,60 % | 24.06. | 24,955
700 | 25,275 600 | 25,265 24,965 | 30,445 24,385 | 7.136 178.815 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 17,080 17,250 | +0,030 +0,18 % | 24.06. | 14,450 200 | 17,230 100 | 17,510 16,830 | 17,610 8,640 | 18.875 178.568 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,998 5,180 | +0,026 +0,52 % | 24.06. | 4,898 816 | 5,045 792 | 5,225 4,852 | 10,000 2,660 | 35.544 177.854 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,180 4,290 | -0,015 -0,36 % | 24.06. | 4,200 300 | 4,890 100 | 5,050 3,965 | 24,900 3,180 | 78.332 176.756 | 2 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,850 15,700 | -0,070 -0,44 % | 24.06. | 15,790 100 | 17,980 100 | 15,880 15,660 | 17,520 2,640 | 14.518 176.498 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,025 1,010 | +0,005 +0,49 % | 24.06. | 1,030 600 | 1,050 5.900 | 1,080 1,015 | 3,280 0,964 | 234.255 176.354 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,420 7,320 | -0,020 -0,27 % | 24.06. | 7,380 500 | 7,480 500 | 7,640 7,340 | 18,305 6,950 | 23.761 176.018 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,281 0,241 | -0,005 -1,75 % | 24.06. | 0,276 7.255 | 0,296 6.737 | 0,340 0,236 | 0,528 0,200 | 585.859 174.161 | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,250 11,360 | 0,000 0,00 % | 24.06. | 10,080 100 | 11,730 200 | 11,340 11,200 | 16,710 11,200 | 24.737 173.523 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,632 2,792 | -0,040 -1,50 % | 24.06. | 2,622 1.320 | 2,720 1.281 | 2,860 2,602 | 3,980 0,576 | 63.976 173.414 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,820 4,830 | +0,010 +0,21 % | 24.06. | 4,300 2.000 | 4,990 100 | 4,880 4,670 | 11,690 3,200 | 58.131 173.295 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,785 5,760 | +0,005 +0,09 % | 24.06. | 4,810 2.800 | 5,770 700 | 5,900 5,765 | 10,430 4,640 | 104.877 173.257 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,555 34,215 | -0,330 -0,97 % | 24.06. | 33,575 1.000 | 34,190 1.000 | 34,160 33,555 | 37,460 29,105 | 5.106 172.434 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,270 4,380 | 0,000 0,00 % | 24.06. | 2,000 1.800 | 5,060 100 | 4,490 4,255 | 5,540 0,780 | 67.136 172.001 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,900 6,700 | +0,050 +0,73 % | 24.06. | 6,270 1.000 | 8,170 100 | 7,040 6,680 | 9,285 4,330 | 55.563 171.371 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,425 7,500 | -0,015 -0,20 % | 24.06. | 7,410 300 | 10,120 100 | 7,590 7,350 | 13,990 7,070 | 59.282 171.314 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,100 29,200 | -0,100 -0,33 % | 24.06. | 30,000 3.000 | 30,100 3.000 | 30,300 29,000 | 31,600 13,000 | 5.725 170.703 | 21 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,400 1,500 | 0,000 0,00 % | 24.06. | 1,340 1.800 | 1,510 300 | 1,505 1,390 | 2,735 1,190 | 142.549 170.273 | 3 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,372 2,624 | -0,038 -1,58 % | 24.06. | 2,382 1.400 | 2,436 1.400 | 2,704 2,372 | 6,700 1,850 | 67.206 169.987 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,040 4,245 | 0,000 0,00 % | 24.06. | 4,000 100 | 4,080 300 | 4,145 4,000 | 6,080 3,100 | 104.111 169.578 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,689 5,730 | +0,062 +1,10 % | 24.06. | 5,578 4.450 | 5,723 4.450 | 5,846 5,531 | 6,432 3,734 | 29.394 168.154 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,835 3,870 | -0,005 -0,13 % | 24.06. | 3,830 100 | 4,430 100 | 4,010 3,830 | 4,630 1,700 | 95.431 167.681 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,022 2,104 | +0,010 +0,50 % | 24.06. | 1,997 2.600 | 2,028 2.600 | 2,098 2,002 | 4,650 1,180 | 81.843 167.549 | 6 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,260 22,280 | +0,010 +0,05 % | 24.06. | 20,050 149 | 20,460 146 | 22,480 19,965 | 27,690 7,682 | 8.024 167.542 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 10,690 10,550 | 0,000 0,00 % | 24.06. | 10,000 1.800 | 12,050 100 | 11,570 10,390 | 18,550 9,700 | 16.951 167.152 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,264 7,562 | -0,070 -0,95 % | 24.06. | 7,302 684 | 7,382 677 | 7,500 7,188 | 12,300 5,320 | 22.536 166.032 | 7 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,439 9,410 | +0,028 +0,30 % | 24.06. | 9,380 590 | 9,472 590 | 9,523 9,413 | 9,651 8,101 | 17.489 165.478 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,975 33,305 | -0,040 -0,12 % | 24.06. | 32,955 800 | 33,050 800 | 33,540 32,915 | 34,545 25,660 | 4.976 165.052 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 97,75 97,05 | 0,00 0,00 % | 24.06. | 78,27 100 | 145,43 100 | 98,24 97,57 | 98,24 65,50 | 9.942 164.676 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 33,110 34,540 | -0,495 -1,47 % | 24.06. | 33,110 480 | 34,100 450 | 35,575 33,110 | 57,27 29,105 | 4.887 164.582 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,010 17,570 | +0,070 +0,41 % | 24.06. | 15,380 1.100 | 18,860 100 | 17,390 17,000 | 20,640 16,610 | 24.226 164.421 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,160 3,350 | +0,030 +0,96 % | 24.06. | 3,100 300 | 3,570 800 | 3,520 3,130 | 92,74 3,020 | 72.812 164.131 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 57,97 58,89 | +0,44 +0,76 % | 24.06. | 57,51 100 | 58,55 100 | 58,51 57,94 | 89,45 41,280 | 6.518 162.228 | 3 | ||
| WOLFSPEED INC A41JEH Tradegate | 39,880 42,990 | -0,560 -1,38 % | 24.06. | 40,030 90 | 40,910 90 | 44,720 38,440 | 69,60 11,400 | 3.945 161.638 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.