Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,918 14,676 | +0,242 +1,65 % | 09.01. | 14,676 1.200 | 14,942 1.200 | 15,122 14,500 | 21,260 6,605 | 13.697 202.053 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,810 9,205 | -0,395 -4,29 % | 09.01. | 8,790 100 | 8,830 1.200 | 8,950 8,810 | 16,140 8,285 | 42.181 201.124 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,410 10,370 | +0,040 +0,39 % | 09.01. | 10,400 200 | 10,430 600 | 10,440 10,375 | 16,905 7,730 | 35.996 199.767 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,900 1,910 | -0,010 -0,52 % | 09.01. | 1,865 2.684 | 1,915 2.604 | 1,985 1,890 | 3,860 1,620 | 102.253 197.908 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,945 24,750 | +0,195 +0,79 % | 09.01. | 24,720 1.000 | 24,845 1.000 | 24,965 24,690 | 26,745 14,422 | 7.951 197.366 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,220 4,120 | +0,100 +2,43 % | 09.01. | 4,230 700 | 4,230 1.000 | 4,370 4,220 | 9,080 2,720 | 63.452 195.948 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,530 23,400 | +0,130 +0,56 % | 09.01. | 23,490 200 | 23,540 100 | 23,595 23,530 | 23,670 16,975 | 14.509 195.654 | 3 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,420 11,620 | -0,200 -1,72 % | 09.01. | 11,390 900 | 11,430 400 | 11,420 11,290 | 26,230 8,120 | 32.450 195.532 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 28,180 27,920 | +0,260 +0,93 % | 09.01. | 28,150 100 | 28,250 100 | 28,180 27,910 | 61,89 17,900 | 18.325 194.961 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,080 20,060 | +0,020 +0,10 % | 09.01. | 19,880 500 | 20,190 100 | 20,080 19,870 | 27,035 18,650 | 19.576 194.315 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,030 6,885 | +0,145 +2,11 % | 09.01. | 6,970 1.800 | 7,040 300 | 7,045 6,955 | 8,910 6,060 | 50.324 194.302 | - | ||
| TOMTOM NV A2PK2B Tradegate | 6,910 6,565 | +0,345 +5,26 % | 09.01. | 6,905 1.450 | 6,970 440 | 7,160 6,400 | 7,160 3,964 | 28.528 194.171 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,419 0,452 | -0,033 -7,30 % | 09.01. | 0,409 12.227 | 0,431 11.590 | 0,475 0,392 | 1,140 0,230 | 456.249 193.918 | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,500 11,595 | -0,095 -0,82 % | 09.01. | 11,480 400 | 11,520 600 | 11,510 11,480 | 12,400 9,480 | 34.749 193.589 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,932 15,568 | +0,365 +2,34 % | 09.01. | 15,797 1.200 | 15,929 1.200 | 15,895 15,749 | 16,168 12,592 | 12.227 193.529 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,765 11,695 | +0,070 +0,60 % | 09.01. | 11,780 100 | 11,770 100 | 11,785 11,755 | 13,350 10,665 | 23.995 193.515 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,850 4,830 | +0,020 +0,41 % | 09.01. | 4,840 2.000 | 4,870 200 | 4,910 4,740 | 6,760 1,890 | 49.891 193.048 | 1 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,160 10,115 | 0,000 0,00 % | 08.01. | 8,660 200 | 10,610 100 | 10,160 10,160 | 10,160 10,065 | 20.276 191.424 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,080 3,970 | +0,110 +2,77 % | 09.01. | 4,080 900 | 4,130 1.600 | 4,175 4,080 | 7,500 3,090 | 82.228 190.907 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,760 22,000 | -0,240 -1,09 % | 09.01. | 21,730 100 | 21,850 100 | 21,800 21,710 | 23,350 11,210 | 17.725 190.118 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,810 20,200 | -0,390 -1,93 % | 09.01. | 19,740 200 | 19,890 600 | 19,990 19,810 | 21,000 14,290 | 24.832 189.627 | 1 | ||
| MAXUS MINING INC A415NU Tradegate | 1,240 1,210 | +0,030 +2,48 % | 09.01. | 0,000 8.024 | 0,000 3.000 | 1,250 1,190 | 1,270 0,440 | 154.396 189.386 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 5,460 5,620 | -0,160 -2,85 % | 09.01. | 5,210 100 | 5,200 600 | 5,490 5,170 | 311,64 4,860 | 50.279 187.776 | 3 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,550 11,730 | -0,180 -1,53 % | 09.01. | 11,550 100 | 11,550 100 | 11,585 11,525 | 12,970 9,450 | 41.668 186.787 | 4 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,165 7,275 | -0,110 -1,51 % | 09.01. | 7,160 600 | 7,160 700 | 7,165 7,100 | 17,525 5,635 | 50.305 185.904 | 7 | ||
| SPROTT INC A2P5HU Tradegate | 90,00 89,00 | +1,00 +1,12 % | 09.01. | 0,000 100 | 0,000 300 | 90,50 89,50 | 92,50 36,200 | 2.063 185.656 | 5 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 29,275 29,364 | -0,089 -0,30 % | 09.01. | 29,018 750 | 29,129 750 | 29,628 29,070 | 45,425 14,393 | 6.333 185.630 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 11,000 10,200 | +0,800 +7,84 % | 09.01. | 11,000 580 | 11,250 1.143 | 11,250 10,750 | 46,700 10,100 | 16.847 184.891 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,580 6,444 | +0,136 +2,11 % | 09.01. | 6,560 3.430 | 6,603 3.430 | 6,608 6,425 | 6,655 3,449 | 28.144 183.871 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,940 2,840 | +0,100 +3,52 % | 09.01. | 2,970 1.014 | 3,050 984 | 3,030 2,800 | 3,030 0,502 | 62.292 182.869 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,200 14,550 | +0,650 +4,47 % | 09.01. | 15,200 395 | 15,300 391 | 15,800 15,050 | 20,900 10,900 | 11.678 182.294 | 1 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,621 6,582 | +0,039 +0,59 % | 09.01. | 6,445 2.400 | 6,513 2.400 | 6,649 6,592 | 14,300 4,641 | 27.503 182.136 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,630 19,740 | -0,110 -0,56 % | 09.01. | 19,630 100 | 19,650 700 | 19,660 19,570 | 27,460 18,880 | 21.501 181.712 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,990 20,290 | -0,300 -1,48 % | 09.01. | 19,940 100 | 20,000 100 | 19,990 19,930 | 34,180 19,930 | 21.576 180.176 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,715 21,865 | +0,850 +3,89 % | 09.01. | 22,710 441 | 22,750 440 | 22,820 21,800 | 23,000 9,043 | 8.034 179.997 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,320 1,300 | +0,020 +1,54 % | 09.01. | 1,270 3.900 | 1,330 1.700 | 1,320 1,250 | 3,060 0,707 | 189.004 178.100 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,370 2,360 | +0,010 +0,42 % | 09.01. | 2,360 1.200 | 2,380 400 | 2,390 2,310 | 3,840 0,588 | 114.019 177.526 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,755 0,780 | -0,025 -3,22 % | 09.01. | 0,760 7.500 | 0,762 1.400 | 0,768 0,753 | 2,535 0,641 | 413.015 177.213 | 4 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 42,380 43,450 | -1,070 -2,46 % | 09.01. | 42,135 80 | 42,570 80 | 44,210 42,005 | 92,31 26,300 | 4.108 176.713 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 18,578 18,652 | -0,074 -0,40 % | 09.01. | 18,512 1.400 | 18,588 1.400 | 18,898 18,422 | 25,757 16,111 | 9.398 175.154 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 44,080 44,340 | -0,260 -0,59 % | 09.01. | 44,080 800 | 44,120 500 | 44,090 44,030 | 60,29 28,130 | 9.951 174.691 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,900 12,190 | -0,290 -2,38 % | 09.01. | 11,920 600 | 11,920 500 | 11,950 11,840 | 16,630 9,970 | 28.767 171.912 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 53,50 54,50 | -1,00 -1,83 % | 09.01. | 53,00 94 | 53,50 94 | 54,00 52,50 | 56,00 36,200 | 3.218 171.887 | 40 | ||
| NAYAX LTD A3C4XK NASDAQ | 55,50 52,69 | +2,81 +5,33 % | 09.01. | 54,63 400 | 55,68 100 | 55,88 53,73 | 55,88 32,990 | 5.771 171.727 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 252,58 253,87 | -1,29 -0,51 % | 09.01. | 250,89 120 | 253,14 40 | 253,38 252,58 | 287,31 192,61 | 1.696 169.701 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 18,960 17,880 | +1,080 +6,04 % | 09.01. | 18,900 300 | 19,100 200 | 19,190 18,720 | 39,070 14,145 | 18.326 169.404 | - | ||
| SNAP INC A2DLMS Tradegate | 7,058 7,188 | -0,130 -1,81 % | 09.01. | 7,048 993 | 7,076 989 | 7,340 7,050 | 12,334 5,924 | 23.711 169.060 | 54 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,66 60,40 | +1,26 +2,09 % | 09.01. | 61,59 300 | 61,72 300 | 62,13 61,64 | 65,78 42,620 | 7.925 168.847 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,210 8,150 | +0,060 +0,74 % | 09.01. | 8,200 100 | 8,240 100 | 8,240 8,160 | 14,920 7,845 | 48.762 168.245 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .