Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,2 Mio. 262,7 Mio. 207,3 Mio. 87,4 Mio. 51,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC ADR 886715 NASDAQ | 158,00 169,76 | -0,11 -0,07 % | 03.08. | 158,01 100 | 158,52 200 | 159,69 153,42 | 190,21 73,05 | 3,1 Mio. 262,7 Mio. | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 20,000 19,000 | 0,000 0,00 % | 03.08. | 19,200 104 | 20,200 700 | 20,400 18,200 | 20,400 13,800 | 1.338 27.275 | 265 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,00 80,00 | -0,50 -0,63 % | 03.08. | 79,00 200 | 79,50 200 | 79,50 79,00 | 82,00 58,50 | 301 23.918 | 83 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 19,600 | +0,800 +4,08 % | 03.08. | 20,200 100 | 21,400 100 | 21,000 19,600 | 24,400 15,500 | 210 4.293 | 423 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 21,600 23,600 | -2,000 -8,47 % | 03.08. | 22,000 200 | 23,400 430 | 23,600 20,600 | 35,600 2,860 | 170 3.872 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,100 27,700 | +0,400 +1,44 % | 03.08. | 28,100 100 | 28,700 100 | 28,100 28,100 | 33,200 23,400 | 100 2.810 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 35,200 33,000 | +2,200 +6,67 % | 03.08. | 34,600 250 | 37,400 250 | 35,800 35,200 | 40,200 19,500 | 50 1.790 | 666 | ||
| VISA INC CDR A3C6BC München | 20,800 20,600 | +0,200 +0,97 % | 03.08. | 20,200 250 | 20,800 250 | 20,800 20,600 | 20,800 17,400 | 20 416 | 77 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 03.08. | 54,00 250 | 55,00 250 | 54,50 52,00 | 64,50 17,300 | 0 0 | 178 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 43,010 41,140 | +1,870 +4,55 % | 03.08. | 44,750 300 | 45,730 300 | 43,010 42,390 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,000 41,080 | +1,920 +4,67 % | 03.08. | 44,530 300 | 45,530 300 | 43,000 42,440 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 03.08. | 26,000 60 | 27,000 60 | 26,400 26,400 | 29,400 17,900 | 0 0 | 629 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 03.08. | 22,000 120 | 23,200 120 | 22,000 22,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 03.08. | 60,50 200 | 64,00 200 | 58,00 55,00 | 69,00 48,000 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 03.08. | 13,300 120 | 14,000 120 | 13,300 13,300 | 19,800 11,600 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 03.08. | 18,400 300 | 20,200 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 03.08. | 5,600 900 | 5,950 900 | 5,750 5,650 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 03.08. | 10,700 190 | 11,900 170 | 10,600 10,400 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 03.08. | 16,200 200 | 18,200 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 03.08. | 8,550 1.752 | 9,500 1.583 | 8,550 8,000 | 10,400 5,834 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.