Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 70,2 Mio. 48,9 Mio. 44,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,95 256,33 | +1,62 +0,63 % | 15:45 | 258,05 40 | 258,16 40 | 257,95 257,08 | 270,43 237,94 | 751 77.013 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,940 18,880 | +0,060 +0,32 % | 18:02 | 18,920 100 | 18,950 100 | 18,980 18,770 | 21,000 16,270 | 10.153 76.764 | 1 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,910 2,970 | -0,060 -2,02 % | 18:08 | 2,900 500 | 2,940 700 | 2,970 2,880 | 12,190 0,641 | 32.297 76.731 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| YESWAY INC A429HR NASDAQ | 20,380 20,410 | -0,030 -0,15 % | 18:15 | 20,340 100 | 20,350 100 | 20,500 20,290 | 28,990 19,230 | 7.153 76.309 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,410 6,410 | 0,000 0,00 % | 18:13 | 6,400 300 | 6,420 500 | 6,450 6,410 | 10,430 4,640 | 24.952 75.976 | 5 | ||
| PLANET LABS PBC A3C84C Tradegate | 22,600 23,800 | -1,200 -5,04 % | 18:16 | 22,600 2.500 | 22,800 2.500 | 24,200 22,200 | 46,600 14,034 | 3.294 75.501 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,00 152,06 | +0,94 +0,62 % | 16:04 | 151,50 140 | 153,76 140 | 153,40 152,82 | 165,02 135,88 | 493 75.403 | - | ||
| SEER INC A2QG88 NASDAQ | 2,180 2,200 | -0,020 -0,91 % | 18:03 | 2,170 900 | 2,180 500 | 2,190 2,160 | 2,370 1,570 | 42.425 75.396 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 114,20 115,83 | -1,63 -1,41 % | 17:44 | 113,59 100 | 115,67 200 | 115,73 114,20 | 118,60 64,27 | 1.592 74.990 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,880 21,370 | +0,510 +2,39 % | 18:09 | 21,880 100 | 21,900 100 | 22,000 21,020 | 30,640 18,295 | 8.130 74.826 | 5 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 6,577 7,014 | -0,437 -6,23 % | 18:02 | 6,550 3.900 | 6,624 3.800 | 7,159 6,577 | 11,000 4,121 | 10.698 74.657 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 1,340 1,460 | -0,120 -8,22 % | 18:13 | 1,320 100 | 1,370 300 | 1,510 1,335 | 2,225 0,484 | 74.784 74.047 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,715 1,800 | -0,085 -4,72 % | 18:14 | 1,700 2.700 | 1,720 600 | 1,780 1,705 | 4,780 1,535 | 55.857 74.030 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,920 9,600 | +0,320 +3,33 % | 17:35 | 9,930 36 | 9,990 19 | 10,020 9,550 | 16,700 8,740 | 7.498 73.878 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,502 11,476 | +0,026 +0,23 % | 18:26 | 11,502 495 | 11,760 540 | 11,770 11,428 | 16,968 8,413 | 6.364 73.583 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 45,800 48,750 | -2,950 -6,05 % | 17:01 | 45,750 70 | 46,200 70 | 48,800 45,700 | 56,60 33,500 | 1.582 73.544 | 4 | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,100 7,190 | -0,090 -1,25 % | 18:10 | 6,120 1.000 | 7,250 300 | 7,220 7,100 | 9,200 2,240 | 10.400 73.521 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,910 6,775 | +0,135 +1,99 % | 18:11 | 6,910 100 | 6,910 100 | 6,925 6,760 | 8,215 4,285 | 26.114 73.487 | 7 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 195,50 198,50 | -3,00 -1,51 % | 15:29 | 192,50 190 | 194,50 180 | 197,50 193,00 | 265,00 37,970 | 376 73.486 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,675 4,630 | +0,045 +0,97 % | 18:13 | 4,680 400 | 4,690 100 | 4,715 4,670 | 8,420 3,845 | 19.211 73.309 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,195 0,214 | -0,019 -8,89 % | 18:10 | 0,195 3.000 | 0,195 100 | 0,210 0,194 | 3,070 0,204 | 536.947 73.268 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,09 53,82 | +0,27 +0,50 % | 17:43 | 53,72 500 | 54,57 200 | 54,28 53,73 | 62,76 43,560 | 2.727 73.155 | 5 | ||
| FIGMA INC A41DRC Tradegate | 19,180 19,500 | -0,320 -1,64 % | 18:27 | 19,060 2.000 | 19,160 2.000 | 19,980 19,080 | 130,00 14,180 | 3.770 73.062 | - | ||
| GLOBANT SA A117M8 Tradegate | 26,720 27,390 | -0,670 -2,45 % | 16:44 | 26,260 350 | 26,400 1.140 | 27,980 26,720 | 81,56 24,290 | 2.638 72.417 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 23,780 23,115 | +0,665 +2,88 % | 18:06 | 23,770 100 | 23,850 100 | 23,875 23,515 | 31,580 17,390 | 10.064 72.338 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,350 2,290 | +0,060 +2,62 % | 18:11 | 2,340 100 | 2,340 100 | 2,390 2,290 | 8,000 1,195 | 48.455 72.282 | 6 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,050 16,925 | +0,125 +0,74 % | 18:03 | 16,990 100 | 17,070 100 | 17,150 16,890 | 24,455 12,365 | 9.228 72.260 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,960 2,770 | +0,190 +6,86 % | 18:08 | 2,930 800 | 2,990 100 | 3,135 2,900 | 58,85 1,840 | 35.652 72.132 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,432 18,262 | +0,170 +0,93 % | 18:00 | 18,418 1.150 | 18,533 1.150 | 18,624 18,432 | 35,986 16,807 | 3.882 71.956 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,99 82,94 | +0,06 +0,07 % | 12:55 | 81,80 136 | 83,50 374 | 83,00 82,88 | 85,00 79,65 | 857 71.094 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 33,845 33,840 | +0,005 +0,01 % | 14:15 | 33,430 330 | 34,310 330 | 34,275 33,405 | 57,27 29,105 | 2.085 70.650 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,940 26,000 | -0,060 -0,23 % | 18:05 | 25,730 100 | 26,020 200 | 26,290 25,780 | 33,250 16,560 | 5.525 70.195 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,950 1,940 | +0,010 +0,52 % | 16:21 | 1,930 2.000 | 1,980 2.500 | 1,950 1,895 | 2,280 1,750 | 36.507 70.084 | 10 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 37,290 36,980 | +0,310 +0,84 % | 14:19 | 37,365 300 | 37,480 300 | 37,290 37,075 | 38,085 27,350 | 1.876 69.809 | 5 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,270 9,395 | -0,125 -1,33 % | 16:22 | 9,290 340 | 9,325 340 | 9,375 9,165 | 10,180 4,324 | 7.541 69.641 | 3 | ||
| AGILON HEALTH INC A42713 NASDAQ | 108,28 115,73 | -7,46 -6,44 % | 17:35 | 108,95 100 | 110,95 200 | 114,32 106,42 | 124,98 7,605 | 3.785 69.600 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,000 8,130 | -0,130 -1,60 % | 18:04 | 8,000 100 | 8,020 300 | 8,190 7,970 | 9,250 5,060 | 15.533 69.446 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,570 26,880 | +0,690 +2,57 % | 18:21 | 26,705 206 | 27,570 1.200 | 27,575 26,840 | 32,300 15,560 | 2.572 69.401 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 29,870 32,580 | -2,710 -8,32 % | 17:41 | 30,670 1.630 | 30,960 1.620 | 33,340 29,870 | 69,60 11,400 | 2.158 68.806 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 47,890 47,750 | +0,140 +0,29 % | 16:56 | 47,690 200 | 47,920 100 | 47,910 47,620 | 49,640 34,890 | 3.686 68.750 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 74,18 74,75 | -0,57 -0,76 % | 17:56 | 74,01 100 | 74,48 100 | 74,48 74,18 | 78,31 47,940 | 3.155 68.362 | 4 | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 6,120 6,280 | -0,160 -2,55 % | 17:53 | 6,030 200 | 6,160 100 | 6,390 6,060 | 8,250 2,510 | 14.991 68.022 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 74,81 74,94 | -0,13 -0,17 % | 17:29 | 74,77 400 | 75,24 400 | 75,55 74,43 | 145,25 45,472 | 911 68.019 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 183,90 184,66 | -0,76 -0,41 % | 17:00 | 184,76 1.000 | 185,14 1.000 | 184,74 183,60 | 190,04 137,74 | 367 67.588 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Stuttgart | 0,478 0,467 | +0,011 +2,36 % | 18:02 | 0,479 104.493 | 0,500 100.000 | 0,490 0,456 | 0,635 0,093 | 140.000 67.565 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 226,00 228,70 | -2,70 -1,18 % | 17:05 | 222,20 300 | 223,00 300 | 230,00 224,50 | 265,10 157,85 | 297 67.387 | 14 | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,730 2,690 | +0,040 +1,49 % | 18:07 | 2,700 300 | 2,770 600 | 2,745 2,550 | 8,410 1,710 | 31.051 66.986 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 74,98 74,77 | +0,21 +0,28 % | 17:16 | 73,80 100 | 75,20 100 | 74,98 73,56 | 76,19 49,480 | 1.902 66.897 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 40,950 0,460 | 162.848 66.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.