Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,4 Mio. 265,8 Mio. 96,1 Mio. 90,3 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSCALER INC A2JF28 Tradegate | 145,00 152,86 | -7,86 -5,14 % | 15:17 | 144,42 40 | 145,00 40 | 150,82 145,00 | 292,30 97,83 | 4.514 668.014 | 3 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 302,00 307,00 | -5,00 -1,63 % | 15:20 | 301,00 40 | 302,50 40 | 308,50 301,50 | 330,00 100,80 | 2.171 666.938 | 12 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,500 31,000 | +0,500 +1,61 % | 08:02 | 31,500 100 | 32,100 100 | 31,500 31,500 | 33,200 23,400 | 430 13.545 | 220 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,900 7,800 | 0,000 0,00 % | 09:52 | 7,700 1.000 | 8,000 3.100 | 7,900 7,600 | 10,000 6,600 | 150 1.185 | 156 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 09:55 | 33,200 250 | 33,800 250 | 33,400 33,400 | 40,200 23,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,740 40,330 | +0,410 +1,02 % | 09:55 | 40,770 300 | 42,860 300 | 40,740 40,740 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,510 40,060 | +0,450 +1,12 % | 09:55 | 40,540 300 | 42,620 300 | 40,510 40,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 08:02 | 18,300 400 | 18,900 246 | 18,300 18,300 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:02 | 28,400 300 | 29,400 300 | 28,200 28,200 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:02 | 8,050 800 | 8,950 700 | 8,250 8,250 | 12,000 6,550 | 0 0 | 37 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 08:02 | 41,600 150 | 42,400 150 | 41,000 41,000 | 40,400 29,000 | 0 0 | 75 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,000 27,900 | +0,100 +0,36 % | 08:24 | 28,000 500 | 29,400 120 | 28,000 28,000 | 34,600 23,500 | 0 0 | 54 | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 2,300 3,000 | -0,700 -23,33 % | 10:02 | 2,260 2.700 | 3,060 2.000 | 2,300 2,300 | 6,200 2,420 | 0 0 | 4 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,200 22,200 | 0,000 0,00 % | 08:03 | 21,600 100 | 22,800 100 | 22,200 22,200 | 23,400 15,500 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,800 400 | 19,800 400 | 18,800 18,800 | 29,600 2,140 | 0 0 | 83 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,800 13,800 | +1,000 +7,25 % | 09:55 | 14,600 140 | 17,500 120 | 14,800 14,800 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 20,000 20,000 | 0,000 0,00 % | 08:03 | 18,900 200 | 20,300 200 | 20,000 20,000 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 08:03 | 7,700 800 | 8,200 400 | 7,700 7,700 | 10,800 6,950 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 4,820 | +0,380 +7,88 % | 09:55 | 5,300 1.000 | 5,650 900 | 5,200 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 7,100 | +0,850 +11,97 % | 08:02 | 8,000 800 | 8,500 800 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.