Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,350 2,280 | +0,070 +3,07 % | 01.05. | 2,350 100 | 2,350 200 | 2,380 2,340 | 3,440 1,300 | 72.977 130.317 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,540 20,140 | +0,100 +0,49 % | 30.04. | 20,340 170 | 20,540 170 | 20,540 19,910 | 20,780 16,710 | 6.386 129.851 | 10 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,580 7,600 | -0,020 -0,26 % | 01.05. | 7,450 200 | 7,610 400 | 7,605 7,565 | 8,520 6,940 | 34.448 129.653 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,600 26,000 | +0,600 +2,31 % | 30.04. | 26,400 1.020 | 26,600 824 | 26,600 26,000 | 26,800 15,600 | 4.885 128.824 | - | ||
| VOLEX PLC 896733 Tradegate | 7,000 6,800 | +0,050 +0,72 % | 30.04. | 6,900 451 | 7,000 442 | 7,000 6,850 | 7,000 3,000 | 18.622 128.081 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,840 6,725 | +0,120 +1,79 % | 01.05. | 4,880 100 | 6,850 2.100 | 6,850 6,770 | 9,025 5,680 | 60.087 126.768 | 3 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,440 4,280 | +0,160 +3,74 % | 01.05. | 4,200 100 | 4,450 100 | 4,455 4,430 | 10,800 3,270 | 81.465 126.692 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,899 8,701 | +0,031 +0,35 % | 30.04. | 8,804 2.400 | 8,980 2.400 | 8,899 8,661 | 9,955 5,968 | 14.487 126.381 | 5 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 24,120 24,000 | +0,120 +0,50 % | 01.05. | 23,770 200 | 24,170 200 | 24,170 24,110 | 24,720 19,180 | 9.655 126.102 | 3 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,610 28,660 | -0,050 -0,17 % | 01.05. | 19,750 1.000 | 33,500 800 | 28,820 28,580 | 35,900 20,740 | 29.400 125.718 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,250 28,700 | -0,020 -0,07 % | 30.04. | 29,225 770 | 29,320 700 | 29,270 28,415 | 34,030 26,745 | 4.294 124.984 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 49,470 48,710 | +0,760 +1,56 % | 01.05. | 48,730 200 | 59,33 100 | 49,470 49,460 | 49,470 28,165 | 3.251 124.809 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 70,55 70,51 | +0,04 +0,05 % | 01.05. | 30,270 100 | 83,00 100 | 70,55 70,06 | 88,84 61,60 | 11.995 124.695 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 58,02 57,42 | +0,16 +0,28 % | 30.04. | 57,75 1.000 | 58,06 1.000 | 58,08 57,56 | 96,60 47,026 | 2.144 123.765 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 13,850 | -0,010 -0,07 % | 30.04. | 14,080 710 | 14,220 702 | 14,140 13,900 | 14,440 11,800 | 8.775 123.570 | 8 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,00 57,80 | -0,40 -0,70 % | 30.04. | 57,00 40 | 58,00 40 | 58,60 57,00 | 64,60 34,400 | 2.129 123.052 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,650 1,605 | +0,045 +2,80 % | 01.05. | 1,620 26.300 | 1,640 2.900 | 1,650 1,625 | 3,010 1,335 | 139.100 122.586 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 39,750 40,090 | +0,425 +1,08 % | 30.04. | 38,900 390 | 39,750 390 | 40,975 39,015 | 60,67 39,015 | 3.113 122.511 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,326 2,218 | -0,082 -3,41 % | 30.04. | 2,372 3.000 | 2,434 2.900 | 2,340 2,202 | 3,980 0,327 | 54.061 122.433 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,320 18,253 | -0,001 0,00 % | 30.04. | 18,189 1.800 | 18,452 1.800 | 18,320 18,244 | 18,825 18,013 | 6.677 122.208 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 76,44 70,06 | -0,74 -0,96 % | 30.04. | 76,76 70 | 77,54 70 | 77,30 70,50 | 86,90 7,146 | 1.631 121.806 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,610 39,950 | +0,660 +1,65 % | 01.05. | 40,160 200 | 40,790 100 | 40,680 40,610 | 42,280 30,200 | 5.078 121.751 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,365 1,360 | +0,005 +0,37 % | 01.05. | 1,330 1.000 | 1,370 3.100 | 1,385 1,345 | 2,995 0,954 | 170.455 121.423 | 6 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,035 5,035 | 0,000 0,00 % | 01.05. | 4,920 300 | 4,990 1.600 | 5,040 4,935 | 31,460 4,590 | 73.520 121.311 | - | ||
| ALIGHT INC A3CT74 Tradegate | 0,670 0,640 | -0,030 -4,29 % | 30.04. | 0,680 2.210 | 0,720 2.090 | 0,710 0,670 | 5,190 0,406 | 172.360 121.103 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 6,250 6,600 | -0,340 -5,16 % | 01.05. | 6,200 600 | 6,270 900 | 6,390 6,240 | 73,19 2,190 | 120.033 120.943 | 2 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,110 12,630 | +0,480 +3,80 % | 01.05. | 10,920 100 | 14,430 300 | 13,160 12,750 | 15,320 11,240 | 29.997 120.306 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 4,040 3,950 | +0,090 +2,28 % | 01.05. | 3,750 900 | 4,270 300 | 4,290 4,040 | 17,520 1,780 | 92.007 119.346 | - | ||
| MNTN INC A413T6 NASDAQ | 10,120 9,440 | +0,680 +7,20 % | 01.05. | 10,070 100 | 10,190 500 | 10,120 9,820 | 31,680 7,790 | 40.071 119.024 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 63,11 62,86 | -0,06 -0,09 % | 30.04. | 63,17 600 | 63,18 600 | 63,13 62,68 | 63,13 50,37 | 1.886 118.501 | 5 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,36 132,19 | +0,18 +0,13 % | 01.05. | 132,16 300 | 132,27 400 | 132,36 132,36 | 138,57 125,35 | 2.656 118.168 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,477 5,484 | -0,018 -0,33 % | 30.04. | 5,462 3.800 | 5,527 3.800 | 5,514 5,477 | 5,551 4,736 | 21.545 118.111 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,150 4,980 | 0,000 0,00 % | 30.04. | 5,050
595 | 5,150 579 | 5,150 4,860 | 6,100 2,676 | 23.432 117.991 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,730 7,760 | -0,055 -0,71 % | 30.04. | 7,725 389 | 7,845 383 | 7,730 7,500 | 7,800 3,484 | 15.494 117.875 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 18,700 18,635 | -0,120 -0,64 % | 30.04. | 18,680 3.000 | 18,900 3.000 | 19,800 18,570 | 19,800 4,060 | 6.119 117.791 | 2 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,592 1,620 | +0,016 +0,98 % | 30.04. | 1,560 3.873 | 1,603 3.767 | 1,628 1,551 | 2,382 1,491 | 73.506 117.488 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 11,000 10,700 | -0,100 -0,90 % | 30.04. | 0,000 1.000 | 0,000 1.000 | 11,000 10,300 | 11,000 3,440 | 11.076 117.356 | 34 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 712,50 701,50 | -2,00 -0,28 % | 30.04. | 713,00 5 | 715,50 5 | 712,50 698,50 | 881,50 324,00 | 164 115.473 | 4 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,580 27,070 | -0,215 -0,77 % | 30.04. | 27,615 800 | 27,915 800 | 27,700 26,890 | 33,940 24,945 | 4.281 115.436 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,306 1,255 | +0,015 +1,16 % | 30.04. | 1,276 2.590 | 1,323 2.500 | 1,332 1,228 | 3,860 1,050 | 90.894 115.170 | 1 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,390 9,129 | +0,090 +0,97 % | 30.04. | 9,150 1.650 | 9,450 1.650 | 9,390 8,858 | 12,066 4,552 | 12.431 114.791 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,670 21,710 | -0,050 -0,23 % | 01.05. | 21,490 3.700 | 21,900 300 | 21,680 21,670 | 22,575 20,550 | 5.601 114.703 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,905 1,890 | +0,015 +0,79 % | 01.05. | 1,900 4.600 | 1,910 9.100 | 1,905 1,880 | 2,240 1,410 | 140.513 114.510 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,320 33,190 | +0,130 +0,39 % | 01.05. | 33,360 200 | 38,260 100 | 33,430 33,300 | 34,745 26,000 | 18.374 114.096 | 1 | ||
| ROKU INC A2DW4X Tradegate | 99,00 96,43 | -0,32 -0,32 % | 30.04. | 0,000 60 | 0,000 60 | 99,73 94,38 | 101,88 52,03 | 1.161 113.774 | 30 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,660 26,230 | +1,430 +5,45 % | 01.05. | 27,490 200 | 37,290 600 | 27,700 27,280 | 38,560 20,420 | 12.881 113.647 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 232,80 233,20 | -1,60 -0,68 % | 30.04. | 233,00 64 | 235,50 63 | 236,30 228,20 | 265,10 157,85 | 488 113.640 | 14 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 30,160 28,700 | +0,680 +2,31 % | 30.04. | 29,320 204 | 29,640 202 | 30,160 28,520 | 39,180 14,396 | 3.874 113.023 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,010 0,875 | +0,135 +15,46 % | 01.05. | 0,908 2.800 | 0,973 100 | 1,090 1,010 | 2,140 0,550 | 200.605 112.816 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.