Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 40,0 Mio. 39,1 Mio. 29,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,660 2,650 | 0,000 0,00 % | 05.10. | 2,570 100 | 2,720 200 | 2,660 2,660 | 4,625 2,159 | 1.494 2.656 | 2 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,170 0,165 | +0,005 +3,04 % | 14:36 | 0,164 13.000 | 0,170 37.500 | 0,170 0,156 | 0,227 0,110 | 15.772 2.651 | 2 | ||
| AGENUS INC A403RK Tradegate | 7,500 7,450 | -0,300 -3,85 % | 05.10. | 7,400 700 | 7,450 700 | 7,500 7,350 | 8,900 2,360 | 356 2.647 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,290 1,264 | +0,026 +2,06 % | 10:40 | 1,236 2.000 | 1,290 2.000 | 1,290 1,290 | 1,464 0,392 | 2.050 2.644 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,230 0,236 | 0,000 0,00 % | 05.10. | 0,212 2.400 | 0,244 100 | 0,235 0,230 | 0,858 0,169 | 385 2.637 | 1 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,090 1,060 | 0,000 0,00 % | 05.10. | 0,946 100 | 1,320 100 | 1,110 1,110 | 2,360 0,841 | 3.098 2.606 | 3 | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,268 0,258 | +0,010 +3,88 % | 14:19 | 0,234 13.000 | 0,272 11.000 | 0,268 0,258 | 0,800 0,258 | 10.000 2.603 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,160 0,166 | -0,006 -3,61 % | 16:03 | 0,156 10.000 | 0,160 43.753 | 0,161 0,160 | 0,500 0,143 | 16.247 2.603 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,970 2,000 | -0,030 -1,50 % | 15:43 | 1,890 300 | 2,010 100 | 2,030 1,970 | 3,750 1,690 | 1.281 2.585 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,180 1,146 | +0,034 +2,97 % | 14:45 | 1,171 8.600 | 1,203 8.400 | 1,180 1,123 | 6,000 1,019 | 2.282 2.564 | 7 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,20 85,40 | -0,20 -0,23 % | 13:45 | 83,80 600 | 84,00 600 | 85,60 85,20 | 96,00 56,20 | 30 2.564 | 22 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 85,30 87,80 | -2,50 -2,85 % | 14:09 | 85,10 200 | 85,40 200 | 86,80 85,30 | 87,80 41,850 | 30 2.559 | 2 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 13,440 13,460 | -0,020 -0,15 % | 10:03 | 13,400 380 | 13,430 380 | 13,440 13,440 | 13,510 7,170 | 190 2.554 | 1 | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,170 0,159 | +0,011 +6,92 % | 13:37 | 0,166 20.000 | 0,195 20.000 | 0,170 0,156 | 0,210 0,049 | 15.000 2.550 | 1 | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 10,100 9,300 | -0,100 -0,98 % | 05.10. | 10,600 400 | 11,000 400 | 10,100 10,100 | 10,100 1,880 | 250 2.525 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 18,000 16,800 | 0,000 0,00 % | 11:46 | 17,200 100 | 17,700 100 | 18,000 16,900 | 18,600 11,800 | 140 2.520 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,100 | -0,100 -1,96 % | 09:28 | 4,500 2.000 | 5,000 500 | 5,000 5,000 | 10,800 4,040 | 500 2.500 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,800 20,800 | 0,000 0,00 % | 05.10. | 20,400 500 | 20,600 500 | 20,800 20,800 | 23,000 14,900 | 120 2.496 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 24,800 24,200 | +0,600 +2,48 % | 05.10. | 24,000 50 | 25,000 50 | 24,800 24,800 | 29,400 23,600 | 100 2.480 | - | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 10:03 | 6,350 160 | 6,750 150 | 6,200 6,200 | 11,300 5,850 | 400 2.480 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,530 2,550 | -0,020 -0,78 % | 15:36 | 2,540 1.200 | 2,580 1.200 | 2,530 2,530 | 3,090 2,065 | 980 2.479 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 10:41 | 28,600 700 | 29,400 300 | 29,800 29,800 | 43,400 17,300 | 83 2.473 | 5 | ||
| MANNATECH INC A1JS06 NASDAQ | 7,410 7,690 | -0,280 -3,64 % | 15:55 | 6,880 200 | 7,620 200 | 7,410 7,370 | 10,100 3,920 | 378 2.451 | 1 | ||
| ONFOLIO HOLDINGS INC A42HJ3 NASDAQ | 0,853 0,850 | -0,015 -1,69 % | 05.10. | 0,800 1.200 | 0,924 100 | 0,868 0,868 | 85,00 0,779 | 7.378 2.445 | - | ||
| VISION MARINE TECHNOLOGIES INC A42HQY NASDAQ | 6,080 5,950 | +0,130 +2,18 % | 15:30 | 5,280 100 | 6,790 100 | 6,080 6,080 | 6.600,00 5,200 | 400 2.432 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,115 11,790 | +0,325 +2,76 % | 07:33 | 12,355 810 | 12,495 800 | 12,115 12,115 | 12,000 5,750 | 200 2.423 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 4,615 4,560 | +0,080 +1,76 % | 05.10. | 4,535 1.000 | 4,745 900 | 4,615 4,485 | 7,480 3,745 | 518 2.388 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,710 26,970 | -0,260 -0,96 % | 14:58 | 26,710 200 | 26,850 400 | 27,360 26,710 | 34,260 13,300 | 87 2.373 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 6,150 6,250 | -0,100 -1,60 % | 05.10. | 6,050 700 | 6,150 700 | 6,150 6,150 | 6,300 5,200 | 384 2.362 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 25,200 25,600 | -0,400 -1,56 % | 05.10. | 25,200 40 | 26,400 40 | 25,200 25,200 | 27,800 25,000 | 93 2.344 | - | ||
| RADIANT URANIUM CORP A3DPNW Tradegate | 0,075 0,070 | +0,005 +6,53 % | 15:50 | 0,075 14.333 | 0,080 25.000 | 0,070 0,070 | 9,400 0,065 | 29.230 2.335 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 1,498 1,558 | -0,060 -3,85 % | 11:22 | 1,332 1.500 | 1,500 1.500 | 1,498 1,384 | 2,910 1,200 | 1.555 2.329 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,010 1,035 | -0,025 -2,42 % | 14:19 | 0,962 1.200 | 1,020 1.200 | 1,010 1,000 | 3,440 0,500 | 2.300 2.311 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,110 0,106 | +0,004 +3,77 % | 15:31 | 0,099 30.500 | 0,119 25.000 | 0,110 0,104 | 3,620 0,086 | 21.701 2.308 | - | ||
| AFRY AB A115QU Tradegate | 9,185 9,095 | -0,090 -0,97 % | 05.10. | 9,270 540 | 9,280 540 | 9,185 9,185 | 11,250 8,945 | 250 2.296 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 5,390 5,310 | +0,080 +1,51 % | 15:55 | 5,380 1.000 | 5,390 1.000 | 5,390 5,290 | 15,790 5,010 | 424 2.270 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,336 11,422 | -0,086 -0,75 % | 14:32 | 11,208 600 | 11,388 600 | 11,336 11,336 | 12,118 6,106 | 200 2.267 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,000 8,850 | -0,400 -4,26 % | 05.10. | 9,000 1.700 | 9,300 2.500 | 9,000 9,000 | 15,200 9,000 | 250 2.250 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 66,00 65,50 | +0,50 +0,76 % | 11:52 | 65,00 400 | 66,00 822 | 66,00 66,00 | 72,50 44,200 | 34 2.244 | - | ||
| NAOO AG A40NNU Düsseldorf | 4,000 3,550 | +0,450 +12,68 % | 09:18 | 3,900 200 | 4,000 309 | 4,000 3,550 | 6,900 2,200 | 570 2.216 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,040 8,100 | -0,060 -0,74 % | 16:00 | 7,960 390 | 8,040 140 | 8,220 8,000 | 9,580 8,040 | 274 2.206 | - | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,028 0,027 | +0,002 +5,66 % | 14:56 | 0,020 52.000 | 0,028 37.000 | 0,030 0,028 | 0,112 0,020 | 78.149 2.201 | 4 | ||
| TESSERA DEFENSE AND HOMELAND SECURITY INC A42M1W NASDAQ | 0,360 0,400 | -0,040 -10,00 % | 15:50 | 0,353 100 | 0,365 100 | 0,365 0,354 | 118,86 0,335 | 8.279 2.198 | 2 | ||
| ICG SILVER & GOLD LTD A4243X Stuttgart | 0,225 0,247 | 0,000 0,00 % | 15:34 | 0,260 100 | 0,296 100 | 0,290 0,225 | 0,380 0,147 | 7.700 2.169 | - | ||
| SAILPOINT INC A411ZN Tradegate | 18,150 18,100 | +0,050 +0,28 % | 15:13 | 18,350 1.100 | 18,400 1.100 | 18,150 17,650 | 19,950 9,620 | 120 2.168 | 1 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,280 15,180 | +0,100 +0,66 % | 10:47 | 15,340 340 | 15,400 340 | 15,280 15,280 | 18,030 14,700 | 141 2.154 | 1 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,789 0,775 | +0,014 +1,81 % | 09:47 | 0,769 13.010 | 0,784 12.750 | 0,789 0,764 | 4,198 0,600 | 2.749 2.145 | 2 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,070 1,110 | -0,040 -3,60 % | 09:12 | 1,040 1.080 | 1,110 1.080 | 1,070 1,070 | 1,900 0,900 | 2.000 2.140 | 2 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,650 0,660 | 0,000 0,00 % | 14:34 | 0,630 550 | 0,640 2.637 | 0,650 0,650 | 2,940 0,650 | 3.280 2.132 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 42,000 41,600 | 0,000 0,00 % | 05.10. | 42,000 1.000 | 42,400 1.000 | 42,000 41,600 | 45,400 34,000 | 50 2.100 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.