Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,590 2,190 | +0,400 +18,26 % | 27.06. | 2,280 1 | 2,730 2 | 2,590 2,515 | 2,590 0,411 | 120.799 76.266 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 1,930 1,965 | -0,035 -1,78 % | 27.06. | 1,910 10 | 2,000 13 | 1,975 1,930 | 3,940 1,635 | 285.409 75.894 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,145 0,146 | +0,003 +2,11 % | 27.06. | 0,000 22.000 | 0,000 21.000 | 0,146 0,137 | 0,186 0,095 | 540.516 75.875 | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 61,95 62,31 | -0,36 -0,58 % | 27.06. | 61,85 1 | 62,51 1 | 61,95 61,95 | 63,81 30,550 | 6.428 75.749 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 2,880 3,070 | -0,050 -1,71 % | 27.06. | 2,890 1.388 | 2,970 1.346 | 3,050 2,880 | 3,270 0,756 | 25.680 75.714 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,610 20,790 | -0,190 -0,91 % | 27.06. | 18,250 1 | 23,190 1 | 20,610 20,490 | 24,610 14,320 | 41.929 74.431 | 4 | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,023 0,026 | -0,004 -13,21 % | 27.06. | 0,023 1 | 0,024 3 | 0,024 0,023 | 1,690 0,006 | 8,2 Mio. 74.354 | 2 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 18,760 18,380 | +0,370 +2,01 % | 27.06. | 18,720 2 | 18,780 24 | 18,850 18,620 | 38,850 12,450 | 64.846 74.270 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,620 6,340 | -0,020 -0,30 % | 27.06. | 6,620 480 | 6,660 470 | 6,680 6,280 | 9,220 5,680 | 11.355 73.889 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,621 17,114 | +0,180 +1,09 % | 27.06. | 16,262 1.950 | 16,621 1.950 | 17,076 16,167 | 17,306 11,485 | 4.438 73.475 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,610 3,410 | 0,000 0,00 % | 26.06. | 2,940 1 | 3,990 1 | 3,900 3,250 | 7,680 1,470 | 664 72.637 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,720 12,170 | -0,090 -0,70 % | 27.06. | 12,740 250 | 12,880 250 | 13,020 12,280 | 22,020 8,350 | 5.670 72.182 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,620 31,000 | 0,000 0,00 % | 26.06. | 25,000 2 | 34,520 1 | 31,620 31,620 | 33,550 24,850 | 888 71.518 | 2 | ||
| FROSTA AG 606900 Tradegate | 88,00 89,00 | -2,00 -2,22 % | 27.06. | 89,00 13 | 91,00 13 | 91,00 87,80 | 94,80 54,50 | 790 71.360 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,760 9,712 | -0,028 -0,29 % | 27.06. | 9,759 3.300 | 9,807 3.300 | 9,807 9,711 | 11,012 7,518 | 7.308 71.298 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 66,74 68,15 | -0,43 -0,64 % | 27.06. | 66,45 200 | 67,99 200 | 67,29 66,47 | 129,13 14,085 | 1.062 70.933 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 6,670 5,940 | +0,730 +12,29 % | 27.06. | 6,600 3 | 7,280 1 | 6,690 6,370 | 6,690 2,400 | 83.627 70.838 | 3 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,800 33,460 | +0,340 +1,02 % | 27.06. | 29,440 1 | 49,930 1 | 33,800 33,800 | 41,050 29,620 | 12.165 69.355 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,390 30,380 | +0,010 +0,03 % | 27.06. | 13,080 1 | 34,480 1 | 30,500 30,280 | 34,180 19,170 | 21.271 69.137 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,440 3,860 | 0,000 0,00 % | 27.06. | 3,440 2.920 | 3,500 2.855 | 3,880 3,360 | 3,940 1,830 | 18.786 68.858 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,165 8,360 | -0,195 -2,33 % | 27.06. | 7,280 1 | 10,040 1 | 8,180 8,105 | 15,135 6,005 | 105.081 68.795 | 8 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,465 26,235 | -0,115 -0,43 % | 27.06. | 26,505 450 | 26,625 450 | 26,485 26,240 | 28,395 20,640 | 2.608 68.793 | 5 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 86,50 86,24 | -0,55 -0,63 % | 27.06. | 86,41 128 | 87,67 126 | 87,15 85,83 | 97,14 60,29 | 790 68.614 | - | ||
| CRH PLC 864684 Tradegate | 78,00 76,12 | -0,18 -0,23 % | 27.06. | 77,86 102 | 78,48 101 | 78,00 75,92 | 106,30 66,52 | 886 68.450 | 2 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,330 1,330 | 0,000 0,00 % | 27.06. | 1,130 1 | 1,360 98 | 1,360 1,300 | 3,270 0,960 | 2,5 Mio. 68.399 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,500 14,190 | +1,310 +9,23 % | 27.06. | 12,060 1 | 17,360 1 | 15,530 15,500 | 15,530 11,400 | 6.976 68.289 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,370 17,280 | +0,110 +0,64 % | 27.06. | 17,370 1 | 19,530 1 | 17,370 17,270 | 17,370 9,970 | 30.785 68.075 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 18,738 18,596 | -0,008 -0,04 % | 27.06. | 18,652 428 | 18,840 424 | 18,798 18,506 | 23,270 15,000 | 3.633 68.071 | 4 | ||
| DRAGANFLY INC A40LPP Tradegate | 2,520 2,460 | -0,020 -0,79 % | 27.06. | 2,500 401 | 2,560 388 | 2,660 2,340 | 5,538 1,460 | 26.679 67.874 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 9,291 9,149 | +0,121 +1,32 % | 27.06. | 9,084 1.250 | 9,256 1.250 | 9,405 9,159 | 10,770 5,651 | 7.296 67.746 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,435 6,471 | -0,024 -0,37 % | 27.06. | 6,436 4.800 | 6,481 4.800 | 6,505 6,435 | 7,883 5,799 | 10.466 67.736 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,858 0,876 | -0,009 -1,06 % | 27.06. | 0,852 3.521 | 0,882 3.401 | 0,926 0,858 | 1,809 0,470 | 75.065 67.060 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 150,10 149,25 | +0,85 +0,57 % | 27.06. | 150,00 1.078 | 151,54 670 | 151,62 149,55 | 158,95 128,70 | 441 66.722 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,375 27,720 | -0,065 -0,24 % | 27.06. | 27,330 1.200 | 27,540 1.200 | 27,915 27,375 | 32,125 19,360 | 2.410 66.616 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,810 17,670 | +0,030 +0,17 % | 27.06. | 15,280 1 | 20,770 1 | 17,830 17,610 | 30,490 16,270 | 32.994 66.080 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,624 4,610 | +0,007 +0,15 % | 27.06. | 4,597 3.000 | 4,638 3.000 | 4,624 4,610 | 5,178 4,544 | 14.292 65.976 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 27.06. | 1,200 10 | 1,360 143 | 1,320 1,280 | 2,830 0,711 | 7,6 Mio. 65.682 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 8,280 8,520 | -0,040 -0,48 % | 27.06. | 8,280 400 | 8,340 400 | 8,660 8,260 | 11,250 0,910 | 7.696 65.565 | 6 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 33,220 33,100 | +0,120 +0,36 % | 27.06. | 33,010 1 | 37,590 1 | 33,220 33,220 | 38,830 20,200 | 16.489 65.540 | 1 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 1,600 1,610 | -0,010 -0,62 % | 27.06. | 1,600 552 | 1,610 2 | 1,630 1,600 | 5,715 1,465 | 206.232 65.100 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.698,00 1.707,00 | +1,00 +0,06 % | 27.06. | 0,000 55 | 0,000 55 | 1.719,00 1.698,00 | 1.995,00 1.356,00 | 38 65.019 | 9 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 148,46 148,76 | -0,98 -0,66 % | 27.06. | 149,18 200 | 149,58 200 | 149,74 148,46 | 168,14 124,66 | 436 64.995 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,295 7,240 | +0,065 +0,90 % | 27.06. | 6,500 1 | 9,230 1 | 7,310 7,275 | 10,793 5,470 | 46.759 64.919 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,087 0,089 | +0,001 +1,40 % | 27.06. | 0,082 36.720 | 0,090 33.371 | 0,090 0,083 | 0,199 0,070 | 754.010 64.816 | 1 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 112,66 112,46 | +0,24 +0,21 % | 27.06. | 112,14 300 | 112,60 270 | 112,94 112,22 | 122,10 79,19 | 573 64.557 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,380 35,775 | -0,020 -0,06 % | 27.06. | 35,300 5.172 | 35,500 310 | 35,550 35,380 | 38,500 30,000 | 1.816 64.504 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 13,450 13,110 | +0,355 +2,71 % | 27.06. | 13,210 2 | 13,900 1 | 13,460 13,280 | 64,67 12,160 | 35.677 64.055 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 8,820 15,950 | -7,610 -46,32 % | 27.06. | 8,650 1 | 9,760 1 | 9,365 8,820 | 74,40 8,820 | 58.511 63.895 | - | ||
| HMS BERGBAU AG 606110 Xetra | 35,600 34,800 | +0,800 +2,30 % | 27.06. | 35,000 153 | 36,000 153 | 38,800 35,200 | 38,800 25,200 | 1.730 63.787 | - | ||
| NUCANA PLC ADR A409MU Tradegate | 0,072 0,071 | -0,002 -2,04 % | 27.06. | 0,072 21.530 | 0,075 20.810 | 0,079 0,070 | 9,400 0,027 | 857.773 63.583 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .