Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,3 Mio. 253,4 Mio. 130,9 Mio. 48,6 Mio. 43,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER SA ADR 873816 Tradegate | 11,850 12,050 | -0,200 -1,66 % | 10:49 | 11,800 500 | 11,950 500 | 11,850 11,850 | 11,900 6,900 | 12.000 142.200 | 49 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,180 36,525 | -0,345 -0,94 % | 11:22 | 36,175 1.400 | 36,220 600 | 37,005 35,565 | 39,985 32,405 | 3.929 142.089 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,400 4,720 | 0,000 0,00 % | 22.06. | 1,800 300 | 4,460 300 | 4,680 4,400 | 11,020 2,225 | 41.400 140.155 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 198,60 198,40 | +0,20 +0,10 % | 11:21 | 198,20 50 | 199,00 50 | 199,00 194,00 | 244,35 100,80 | 714 140.008 | 12 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,550 15,990 | +0,020 +0,12 % | 22.06. | 13,020 100 | 19,760 200 | 16,570 16,130 | 18,780 3,970 | 14.410 139.847 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,994 0,987 | +0,002 +0,22 % | 22.06. | 0,878 2.100 | 1,150 100 | 1,040 0,950 | 6,950 0,225 | 169.719 139.831 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 20,500 19,880 | +0,020 +0,10 % | 22.06. | 8,650 100 | 32,560 100 | 20,500 20,100 | 20,740 14,750 | 9.112 139.718 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,000 1,965 | +0,035 +1,78 % | 11:02 | 1,991 3.100 | 2,018 3.028 | 2,080 1,941 | 3,068 1,824 | 67.313 138.296 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 190,84 192,94 | -2,10 -1,09 % | 11:13 | 190,78 400 | 190,88 400 | 191,46 190,32 | 194,24 147,38 | 721 137.615 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,236 0,255 | +0,000 +0,04 % | 22.06. | 0,234 500 | 0,238 50.000 | 0,254 0,228 | 1,125 0,135 | 1.103 137.169 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,485 8,500 | 0,000 0,00 % | 22.06. | 8,490 200 | 9,160 7.900 | 8,510 8,485 | 9,865 8,225 | 18.616 136.585 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,760 1,830 | 0,000 0,00 % | 22.06. | 1,760 100 | 2,740 600 | 1,810 1,750 | 3,110 1,220 | 91.599 136.212 | 6 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,710 23,810 | -0,100 -0,42 % | 11:26 | 23,705 4.000 | 23,730 2.000 | 24,120 23,305 | 30,780 21,885 | 5.747 135.912 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 62,71 63,14 | -0,29 -0,46 % | 22.06. | 27,690 200 | 100,17 100 | 63,01 62,49 | 69,50 34,500 | 2.569 135.784 | 2 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 26,025 24,750 | 0,000 0,00 % | 22.06. | 23,980 100 | 24,900 200 | 26,080 25,890 | 26,080 14,550 | 9.104 135.492 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,340 8,460 | -0,010 -0,12 % | 22.06. | 8,340 200 | 13,360 100 | 8,590 8,280 | 11,700 7,350 | 26.660 135.452 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 72,30 69,26 | +0,21 +0,29 % | 22.06. | 68,69 1.400 | 69,54 100 | 72,30 72,29 | 74,19 42,780 | 2.076 135.403 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 28,510 29,260 | 0,000 0,00 % | 22.06. | 18,010 300 | 38,150 200 | 29,650 28,320 | 72,77 11,540 | 8.822 134.820 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,150 4,330 | -0,010 -0,24 % | 22.06. | 4,200 100 | 4,230 300 | 4,300 4,150 | 6,540 2,580 | 65.667 134.485 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,380 3,340 | 0,000 0,00 % | 22.06. | 2,930 200 | 5,430 100 | 3,420 3,355 | 4,730 3,225 | 56.433 134.325 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,200 27,400 | -0,200 -0,73 % | 11:25 | 26,900 240 | 27,200 240 | 27,400 26,900 | 29,800 19,050 | 4.945 133.990 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,710 22,020 | -0,040 -0,18 % | 22.06. | 19,080 400 | 21,310 100 | 21,835 20,970 | 35,850 16,070 | 12.897 133.199 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,474 0,416 | -0,016 -3,35 % | 22.06. | 0,479 200 | 1,140 4.000 | 0,481 0,406 | 2,590 0,127 | 2,0 Mio. 130.949 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,330 11,810 | 0,000 0,00 % | 22.06. | 4,870 100 | 18,720 100 | 11,835 11,320 | 16,760 11,610 | 22.022 130.260 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,570 7,500 | +0,020 +0,26 % | 22.06. | 6,730 100 | 7,730 800 | 8,250 7,550 | 40,100 5,250 | 24.368 130.073 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,780 40,180 | +0,600 +1,49 % | 11:23 | 40,760 300 | 40,860 300 | 40,940 39,520 | 62,50 30,450 | 3.167 127.958 | 35 | ||
| FB BANCORP INC A408DP NASDAQ | 14,530 14,490 | 0,000 0,00 % | 22.06. | 6,040 100 | 23,240 100 | 14,600 14,490 | 14,650 11,025 | 21.971 127.408 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,08 91,16 | -0,08 -0,09 % | 11:26 | 91,08 560 | 91,08 360 | 91,65 90,67 | 95,08 88,21 | 1.397 127.249 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 71,18 71,62 | -0,44 -0,61 % | 22.06. | 71,33 100 | 71,70 100 | 71,20 70,35 | 88,04 53,34 | 4.906 127.052 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,290 12,150 | -0,010 -0,08 % | 22.06. | 11,190 200 | 14,060 100 | 12,515 12,180 | 16,630 9,970 | 20.685 126.655 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,190 4,080 | -0,010 -0,24 % | 22.06. | 2,530 100 | 4,740 1.600 | 4,230 3,950 | 7,660 2,280 | 70.249 126.144 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,640 23,250 | -0,020 -0,08 % | 22.06. | 10,460 100 | 36,920 200 | 23,670 22,900 | 34,120 8,090 | 13.976 125.402 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 42,330 46,380 | -4,050 -8,73 % | 10:43 | 42,140 360 | 42,640 360 | 43,400 41,940 | 69,60 11,400 | 2.947 125.308 | 5 | ||
| CINGULATE INC A40JMN NASDAQ | 4,950 4,990 | +0,010 +0,20 % | 22.06. | 4,350 200 | 5,830 100 | 5,000 4,850 | 11,690 3,200 | 41.618 123.858 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 62,86 63,84 | -0,98 -1,54 % | 10:53 | 62,99 2.000 | 63,01 5.000 | 63,29 62,85 | 64,13 52,33 | 1.953 122.927 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 65,42 66,20 | -0,78 -1,18 % | 11:13 | 65,44 900 | 65,46 1.800 | 65,74 65,34 | 66,55 52,74 | 1.877 122.802 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,585 27,795 | -0,210 -0,76 % | 11:09 | 27,540 2.100 | 27,585 1.200 | 27,585 27,055 | 32,300 15,434 | 4.461 122.691 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 17,160 17,270 | -0,020 -0,12 % | 22.06. | 11,830 500 | 19,520 100 | 17,610 16,530 | 29,920 16,430 | 11.865 122.631 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 71,75 70,97 | +0,30 +0,42 % | 22.06. | 29,300 100 | 113,60 100 | 71,95 71,00 | 73,25 46,870 | 7.873 122.154 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,750 42,445 | -0,150 -0,35 % | 22.06. | 17,250 200 | 43,050 200 | 43,180 42,430 | 45,000 27,750 | 7.196 121.996 | 1 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 28,875 28,000 | +1,165 +4,20 % | 22.06. | 10,920 100 | 34,300 100 | 28,875 28,075 | 40,220 14,740 | 4.390 121.891 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,840 1,830 | 0,000 0,00 % | 22.06. | 0,746 600 | 1,840 300 | 1,870 1,785 | 2,200 1,410 | 84.814 121.390 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,530 1,545 | 0,000 0,00 % | 22.06. | 0,608 100 | 1,700 100 | 1,615 1,485 | 3,625 1,120 | 102.893 120.982 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,922 0,960 | +0,005 +0,52 % | 22.06. | 0,396 100 | 1,080 300 | 1,010 0,914 | 1,415 0,664 | 168.044 120.885 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,230 1,180 | 0,000 0,00 % | 22.06. | 0,500 100 | 1,380 300 | 1,280 1,180 | 2,980 0,954 | 124.532 120.635 | 6 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,154 15,921 | -0,767 -4,81 % | 11:18 | 15,152 1.400 | 15,165 1.400 | 15,356 14,854 | 15,991 10,395 | 7.957 120.306 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,180 39,140 | 0,000 0,00 % | 22.06. | 15,360 100 | 59,57 100 | 39,200 38,180 | 39,200 27,070 | 3.643 119.295 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,120 24,440 | -1,320 -5,40 % | 11:09 | 22,940 200 | 23,270 200 | 23,400 22,800 | 27,690 7,682 | 5.177 119.085 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.