Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCA MINING CORP A3D74X Tradegate | 0,935 0,955 | -0,020 -2,09 % | 13:49 | 0,890 1.596 | 0,940 8.000 | 0,940 0,900 | 1,120 0,276 | 76.000 69.412 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,040 0,040 | +0,001 +1,27 % | 14:38 | 0,041 25.000 | 0,044 23.000 | 0,044 0,038 | 0,184 0,010 | 1,7 Mio. 69.207 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 31,595 31,600 | -0,005 -0,02 % | 14:30 | 31,550 160 | 31,795 95 | 31,795 31,250 | 33,635 12,002 | 2.187 68.973 | 10 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,190 11,260 | 0,000 0,00 % | 18.07. | 4,480 2 | 17,900 2 | 11,205 11,135 | 12,320 8,970 | 59.139 68.680 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,110 4,300 | 0,000 0,00 % | 18.07. | 4,200 1 | 4,330 1 | 4,190 4,080 | 4,560 1,020 | 1.025 68.656 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,080 4,100 | -0,020 -0,49 % | 13:46 | 4,060 2.500 | 4,100 2.500 | 4,100 4,080 | 5,000 3,380 | 16.800 68.546 | 34 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 97,61 96,76 | 0,00 0,00 % | 18.07. | 97,60 1 | 156,17 2 | 97,61 97,61 | 112,03 82,98 | 1.993 68.425 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,030 8,375 | 0,000 0,00 % | 18.07. | 7,060 2 | 8,770 1 | 8,100 8,020 | 18,450 4,710 | 100.255 67.965 | 9 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,270 7,264 | +0,006 +0,08 % | 14:51 | 7,270 4.200 | 7,276 12.600 | 7,299 7,241 | 7,607 5,216 | 9.306 67.716 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,640 7,920 | 0,000 0,00 % | 18.07. | 6,730 1 | 8,330 5 | 7,770 7,635 | 9,835 2,495 | 114.005 67.537 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,520 2,470 | 0,000 0,00 % | 18.07. | 2,500 3 | 2,620 20 | 2,540 2,510 | 4,430 2,370 | 1.729 67.479 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 48,000 41,800 | +6,200 +14,83 % | 14:19 | 43,000 100 | 48,000 599 | 48,000 43,000 | 42,000 28,800 | 1.473 67.364 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,520 18,498 | +0,022 +0,12 % | 12:05 | 18,480 2.800 | 18,482 8.200 | 18,540 18,454 | 20,040 13,062 | 3.637 67.326 | 5 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 86,70 86,95 | -0,25 -0,29 % | 13:15 | 86,70 435 | 87,00 127 | 87,00 86,70 | 91,50 83,95 | 774 67.181 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,205 8,028 | +1,177 +14,66 % | 14:36 | 9,214 15.530 | 9,230 15.530 | 9,530 9,205 | 12,178 4,592 | 9.113 67.179 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,302 45,451 | -0,149 -0,33 % | 14:13 | 45,302 600 | 45,750 841 | 45,750 45,300 | 47,400 42,800 | 1.478 66.996 | - | ||
| TORM PLC A2AGBV Tradegate | 15,245 15,325 | -0,080 -0,52 % | 14:18 | 15,150 660 | 15,195 660 | 15,425 15,190 | 37,320 11,100 | 4.377 66.730 | 5 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,730 10,700 | 0,000 0,00 % | 18.07. | 10,680 462 | 10,950 21 | 10,730 10,690 | 11,200 10,290 | 15.930 66.303 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,970 26,990 | 0,000 0,00 % | 18.07. | 24,790 1 | 29,850 1 | 27,070 26,970 | 29,400 22,490 | 2 65.984 | 12 | ||
| UIPATH INC A3CND6 Tradegate | 10,772 10,830 | -0,058 -0,54 % | 14:35 | 10,784 1.000 | 10,844 1.000 | 10,908 10,574 | 15,100 7,600 | 6.047 65.197 | 5 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,460 32,520 | 0,000 0,00 % | 18.07. | 12,600 2 | 50,36 2 | 31,570 31,440 | 36,240 18,450 | 22.590 64.783 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,801 1,853 | -0,053 -2,83 % | 14:56 | 0,000 2.600 | 0,000 5.600 | 1,868 1,801 | 5,598 1,793 | 35.453 64.774 | 1 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 295,58 293,53 | 0,00 0,00 % | 14:25 | 291,22 60 | 295,58 60 | 295,68 293,53 | 308,09 221,95 | 219 64.760 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 18,850 18,600 | 0,000 0,00 % | 18.07. | 14,520 1 | 29,640 1 | 18,930 18,790 | 30,490 16,270 | 21.789 64.548 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,280 4,390 | 0,000 0,00 % | 18.07. | 4,370 9 | 4,390 1 | 4,280 4,225 | 4,905 2,480 | 1.342 64.494 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 22,246 20,575 | +1,671 +8,12 % | 14:42 | 22,254 2.350 | 22,308 2.300 | 22,462 21,943 | 34,400 11,843 | 2.902 64.402 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,510 0,515 | -0,005 -0,97 % | 14:08 | 0,510 9.900 | 0,530 3.200 | 0,530 0,505 | 0,570 0,230 | 123.822 64.175 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,070 20,930 | 0,000 0,00 % | 18.07. | 18,160 1 | 24,960 1 | 21,080 21,000 | 30,840 18,030 | 40.225 63.990 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,920 3,000 | 0,000 0,00 % | 18.07. | 2,920 9 | 3,520 1 | 2,970 2,920 | 8,870 1,375 | 51.323 63.972 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 38,703 38,713 | -0,010 -0,03 % | 13:54 | 38,715 1.400 | 38,750 1.600 | 38,831 38,595 | 41,711 37,728 | 1.638 63.361 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,785 3,835 | 0,000 0,00 % | 18.07. | 3,740 1 | 4,000 4 | 3,895 3,785 | 4,660 3,380 | 95.336 63.148 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,415 48,125 | +0,290 +0,60 % | 14:34 | 48,410 2.000 | 48,415 1.200 | 48,430 48,190 | 56,04 40,660 | 1.298 62.756 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,308 15,915 | +0,393 +2,47 % | 13:41 | 16,166 1.900 | 16,267 3.850 | 16,500 16,190 | 18,075 9,016 | 3.816 62.495 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,675 20,770 | 0,000 0,00 % | 18.07. | 20,050 3 | 22,990 1 | 20,810 20,675 | 24,610 14,320 | 22.980 62.460 | 4 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,310 0,535 | -0,001 -0,42 % | 16.07. | 0,259 1 | 0,295 25 | 0,550 0,270 | 3,940 0,280 | 844.571 62.371 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,92 56,78 | 0,00 0,00 % | 18.07. | 22,780 2 | 91,10 2 | 56,97 56,92 | 61,00 45,300 | 22.022 62.243 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,770 24,690 | 0,000 0,00 % | 18.07. | 23,000 17 | 27,130 1 | 24,815 24,740 | 30,020 16,720 | 137.679 62.057 | - | ||
| MONGODB INC A2DYB1 Tradegate | 190,32 190,32 | 0,00 0,00 % | 14:38 | 189,22 80 | 190,64 79 | 192,76 189,84 | 346,70 122,02 | 324 61.962 | 2 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,243 9,230 | +0,013 +0,14 % | 12:37 | 9,222 3.600 | 9,229 10.200 | 9,263 9,212 | 10,578 7,343 | 6.702 61.903 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 47,344 47,008 | +0,336 +0,71 % | 13:44 | 47,340 600 | 47,374 1.200 | 47,394 47,242 | 48,087 34,830 | 1.308 61.896 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 18,720 18,620 | +0,100 +0,54 % | 13:35 | 18,720 170 | 19,000 170 | 19,000 18,520 | 31,100 7,040 | 3.242 61.286 | 2 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,910 3,905 | +0,005 +0,13 % | 14:46 | 3,910 3.676 | 3,945 2.000 | 3,945 3,855 | 6,740 3,302 | 15.685 61.148 | 3 | ||
| METRO AG BFB001 Hamburg | 5,350 5,300 | +0,050 +0,94 % | 14:34 | 5,340 3.240 | 5,380 6.500 | 5,350 5,230 | 5,800 3,820 | 11.465 61.082 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,570 1,630 | 0,000 0,00 % | 18.07. | 1,440 1 | 1,720 10 | 1,570 1,520 | 5,560 0,560 | 3.838 60.928 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 15,455 15,440 | 0,000 0,00 % | 18.07. | 13,540 1 | 19,070 1 | 15,455 15,390 | 24,560 13,420 | 47.435 60.360 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,630 31,750 | 0,000 0,00 % | 18.07. | 24,700 1 | 50,59 2 | 31,650 31,590 | 36,450 26,730 | 124 60.144 | 5 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 5,770 5,830 | 0,000 0,00 % | 18.07. | 5,280 8 | 6,290 1 | 5,785 5,760 | 8,530 4,535 | 50.714 59.965 | 3 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,915 0,980 | 0,000 0,00 % | 18.07. | 0,910 4 | 0,980 5 | 0,928 0,915 | 2,920 0,899 | 200 59.894 | 8 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,920 9,895 | +0,026 +0,26 % | 14:00 | 9,929 3.100 | 9,940 3.100 | 10,060 9,920 | 10,542 4,502 | 5.937 59.530 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,545 1,410 | 0,000 0,00 % | 18.07. | 1,560 25 | 1,690 5 | 1,630 1,520 | 17,900 0,660 | 7.552 59.264 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .