Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,5 Mio. 152,1 Mio. 88,9 Mio. 78,3 Mio. 60,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS Tradegate | 35,200 35,600 | -0,400 -1,12 % | 11:22 | 34,800 430 | 35,800 420 | 35,800 35,200 | 78,50 29,600 | 936 33.208 | 16 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,430 40,110 | +2,320 +5,78 % | 10:44 | 40,360 300 | 42,430 300 | 42,430 40,310 | 47,175 39,920 | 250 10.608 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,800 15,900 | +0,900 +5,66 % | 08:03 | 13,900 150 | 16,500 130 | 16,800 16,800 | 20,000 10,400 | 80 1.344 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 08:55 | 51,50 250 | 52,50 250 | 52,50 52,50 | 64,50 17,300 | 0 0 | 178 | ||
| AIRBUS SE ADR A1XBMK München | 49,400 49,400 | 0,000 0,00 % | 08:05 | 48,200 500 | 49,000 500 | 49,400 49,400 | 54,50 39,200 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 08:55 | 33,000 250 | 33,600 250 | 33,200 33,200 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 40,750 300 | 43,920 300 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:04 | 18,300 400 | 18,900 400 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:04 | 27,200 300 | 28,200 300 | 27,200 27,200 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:04 | 8,200 800 | 9,100 700 | 8,350 8,350 | 12,000 6,550 | 0 0 | 37 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 26,800 27,000 | 0,000 0,00 % | 08:02 | 25,000 200 | 26,600 200 | 26,800 26,800 | 28,600 16,000 | 0 0 | 120 | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 18,400 18,500 | -0,100 -0,54 % | 09:30 | 18,200 300 | 19,200 300 | 18,400 18,400 | 26,200 16,400 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,000 21,800 | 0,000 0,00 % | 11:32 | 21,000 195 | 22,200 100 | 21,400 21,000 | 24,000 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,500 30,200 | +0,300 +0,99 % | 08:01 | 30,100 100 | 30,700 100 | 30,500 30,500 | 33,200 23,400 | 0 0 | 220 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 08:04 | 8,150 3.700 | 9,150 200 | 8,350 8,350 | 15,500 6,950 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,850 17,900 | +0,950 +5,31 % | 08:38 | 18,600 400 | 20,600 360 | 18,850 18,850 | 18,850 17,100 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 08:45 | 8,700 120 | 9,500 120 | 8,700 8,700 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,600 | +0,050 +0,66 % | 08:00 | 7,500 500 | 7,900 500 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,980 4,980 | 0,000 0,00 % | 08:55 | 4,900 1.100 | 5,250 1.000 | 4,980 4,980 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:04 | 7,350 900 | 7,850 800 | 7,500 7,500 | 10,800 6,750 | 0 0 | 600 |