Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,539 0,529 | +0,010 +1,89 % | 07:30 | 0,520 3.853 | 0,539 3.665 | 0,539 0,539 | 0,895 0,382 | 1.470 792 | 1 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,850 7,800 | -0,100 -1,26 % | 09.10. | 7,950 190 | 8,000 188 | 7,850 7,850 | 8,850 5,100 | 100 785 | 2 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 19,634 19,314 | 0,000 0,00 % | 09.10. | 19,650 410 | 20,250 400 | 19,634 19,400 | 21,255 13,494 | 40 781 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,650 8,650 | 0,000 0,00 % | 07:30 | 8,630 700 | 8,650 700 | 8,650 8,650 | 10,480 8,510 | 90 778 | 1 | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,101 0,099 | 0,000 0,00 % | 09.10. | 0,086 500 | 0,096 500 | 0,101 0,089 | 0,244 0,089 | 7.500 758 | 1 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 50,50 52,00 | -1,00 -1,94 % | 09.10. | 51,00 119 | 52,00 116 | 50,50 50,50 | 64,50 36,600 | 15 758 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,514 1,566 | +0,018 +1,20 % | 09.10. | 1,443 2.085 | 1,562 1.925 | 1,514 1,514 | 2,342 0,933 | 500 757 | 4 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,533 1,735 | 0,000 0,00 % | 09.10. | 1,509 340 | 1,909 270 | 1,972 1,533 | 2,883 1,238 | 389 752 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 93,00 92,00 | +0,50 +0,54 % | 09.10. | 91,00 111 | 93,00 107 | 93,00 93,00 | 99,50 73,00 | 8 744 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,690 3,800 | -0,100 -2,64 % | 09.10. | 2,770 100 | 5,160 100 | 3,690 3,690 | 18,608 3,690 | 314 738 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 731,00 732,00 | -1,00 -0,14 % | 08:00 | 730,00 5 | 732,00 5 | 731,00 731,00 | 759,00 285,00 | 1 731 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,600 8,555 | +0,045 +0,53 % | 08:01 | 8,510 365 | 8,590 365 | 8,600 8,600 | 13,960 7,695 | 83 714 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 0,790 0,781 | +0,004 +0,52 % | 09.10. | 0,737 100 | 0,856 200 | 0,804 0,785 | 4,475 0,729 | 7.327 692 | 2 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 69,00 68,00 | +1,00 +1,47 % | 07:31 | 68,00 500 | 69,00 500 | 69,00 69,00 | 81,00 43,800 | 10 690 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 27,360 27,040 | +0,040 +0,15 % | 09.10. | 27,020 223 | 27,680 218 | 27,360 26,720 | 33,600 24,000 | 25 671 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,460 0,482 | 0,000 0,00 % | 09.10. | 0,413 100 | 0,484 100 | 0,460 0,455 | 1,380 0,455 | 1.556 667 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 5,920 5,940 | -0,020 -0,34 % | 08:00 | 5,920 530 | 5,960 520 | 5,980 5,920 | 6,260 2,840 | 110 657 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,513 0,530 | -0,017 -3,21 % | 08:00 | 0,514 3.898 | 0,539 3.708 | 0,539 0,513 | 1,595 0,476 | 1.225 639 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,112 0,129 | -0,007 -5,51 % | 09.10. | 0,119 16.885 | 0,138 14.447 | 0,112 0,112 | 0,230 0,076 | 5.700 636 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,745 2,605 | +0,010 +0,37 % | 09.10. | 2,720 1.140 | 2,735 1.140 | 2,745 2,645 | 2,825 2,090 | 230 628 | 2 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,902 3,890 | +0,012 +0,31 % | 07:30 | 3,910 753 | 3,994 753 | 3,902 3,902 | 8,850 2,760 | 160 624 | 3 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,708 | 0,000 0,00 % | 24.09. | 0,606 200 | 0,782 100 | 0,685 0,685 | 1,080 0,610 | 900 617 | 2 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,100 4,160 | -0,060 -1,44 % | 07:30 | 4,080 492 | 4,240 473 | 4,100 4,100 | 6,000 1,460 | 150 615 | 2 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,630 0,650 | 0,000 0,00 % | 09.10. | 0,635 3.000 | 0,645 3.000 | 0,630 0,625 | 0,685 0,498 | 973 613 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,560 3,500 | +0,040 +1,14 % | 09.10. | 3,460 350 | 3,580 350 | 3,560 3,560 | 3,820 2,520 | 170 605 | 5 | ||
| NVE CORPORATION 766101 Tradegate | 101,00 99,50 | -1,00 -0,98 % | 09.10. | 101,00 60 | 103,00 59 | 101,00 98,50 | 120,00 50,50 | 6 604 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 12,000 12,050 | -0,050 -0,41 % | 09.10. | 11,950 437 | 12,150 428 | 12,000 12,000 | 13,000 8,050 | 50 600 | 49 | ||
| CAPITA PLC A4189D Tradegate | 2,835 2,560 | +0,025 +0,89 % | 09.10. | 2,790 1.149 | 2,835 1.129 | 2,835 2,835 | 4,780 2,440 | 210 595 | 1 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,190 1,180 | +0,020 +1,71 % | 09.10. | 1,140 1.769 | 1,190 1.682 | 1,190 1,190 | 1,980 0,740 | 500 595 | - | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 49,400 49,600 | 0,000 0,00 % | 09.10. | 49,400 100 | 51,00 100 | 50,000 49,400 | 62,90 45,200 | 12 593 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 09.10. | 73,00 20 | 74,00 10 | 73,00 73,00 | 77,00 64,50 | 8 584 | - | ||
| NESTLE SA ADR 883723 Tradegate | 81,80 82,00 | -0,20 -0,24 % | 07:30 | 81,60 100 | 81,80 100 | 81,80 81,80 | 93,60 76,60 | 7 573 | 12 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,080 27,720 | +0,360 +1,30 % | 07:30 | 27,520 146 | 28,060 143 | 28,080 28,080 | 29,860 24,100 | 20 562 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 55,00 54,50 | 0,00 0,00 % | 09.10. | 54,00 500 | 55,50 500 | 55,00 55,00 | 64,00 41,000 | 10 550 | 14 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,600 2,600 | +0,040 +1,56 % | 08.10. | 2,300 100 | 2,900 1.000 | 2,600 2,600 | 4,625 2,159 | 211 549 | 2 | ||
| VOLVO AB A 871229 Tradegate | 28,340 28,360 | -0,020 -0,07 % | 08:01 | 28,300 180 | 28,400 180 | 28,340 28,340 | 34,020 22,200 | 19 538 | 15 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 76,50 74,00 | 0,00 0,00 % | 09.10. | 75,00 40 | 79,00 40 | 76,50 75,00 | 86,00 62,50 | 7 536 | 6 | ||
| ONESPAN INC A2JNEB Tradegate | 16,500 16,300 | +0,200 +1,23 % | 07:45 | 16,100 250 | 16,400 243 | 16,500 16,500 | 16,700 8,850 | 32 528 | 7 | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,250 5,200 | 0,000 0,00 % | 09.10. | 5,200 10.000 | 5,500 200 | 5,250 5,200 | 5,250 4,500 | 100 525 | - | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,036 0,037 | +0,003 +9,09 % | 09.10. | 0,031 49.252 | 0,038 39.018
| 0,036 0,036 | 0,102 0,023 | 14.500 522 | 3 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,020 1,000 | -0,020 -1,92 % | 09.10. | 1,010 2.978 | 1,080 2.777 | 1,020 1,020 | 2,220 0,460 | 510 520 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 07:35 | 101,00 101 | 103,00 98 | 103,00 103,00 | 107,00 81,50 | 5 515 | 6 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 25,600 25,400 | 0,000 0,00 % | 09.10. | 23,400 100 | 24,600 100 | 25,600 24,200 | 35,800 14,800 | 20 512 | - | ||
| FACC AG A1147K Tradegate | 14,160 14,100 | +0,060 +0,43 % | 08:01 | 14,080 230 | 14,140 220 | 14,160 14,160 | 19,700 8,400 | 36 510 | 1 | ||
| INNODATA INC 907651 Tradegate | 55,90 55,40 | +0,50 +0,90 % | 07:30 | 55,20 55 | 55,90 180 | 55,90 55,90 | 107,80 29,700 | 9 503 | 3 | ||
| AEMETIS INC A114CC Tradegate | 1,508 1,487 | +0,021 +1,41 % | 07:30 | 1,463 2.057 | 1,506 1.996 | 1,508 1,508 | 3,200 1,089 | 333 502 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,600 10,900 | -0,300 -2,75 % | 08:00 | 10,600 110 | 11,200 100 | 11,200 10,600 | 15,700 10,500 | 47 501 | 3 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,090 0,093 | -0,003 -2,81 % | 07:30 | 0,089 15.650 | 0,090 10.385 | 0,090 0,090 | 0,265 0,080 | 5.561 500 | 2 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,500 2,580 | +0,140 +5,93 % | 08.10. | 2,120 100 | 3,030 4.000 | 2,670 2,670 | 5,400 2,350 | 198 495 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,895 33,580 | +0,315 +0,94 % | 07:30 | 33,360 181 | 33,855 178 | 33,895 33,895 | 40,205 30,240 | 14 475 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.