Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,4 Mio. 207,5 Mio. 99,3 Mio. 83,1 Mio. 70,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVESAC COMPANY A2JP7B NASDAQ | 16,580 15,960 | 0,000 0,00 % | 09.06. | 16,530 200 | 16,590 700 | 16,880 16,270 | 20,830 10,510 | 40.950 202.057 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 09.06. | 45,600 120 | 47,000 120 | 47,000 46,400 | 49,400 27,000 | 4.321 201.687 | 36 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,42 75,85 | -0,32 -0,42 % | 09.06. | 75,42 440 | 76,05 440 | 76,53 75,17 | 78,75 73,06 | 2.649 201.225 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,180 1,350 | 0,000 0,00 % | 09.06. | 1,130 300 | 1,270 100 | 1,520 1,090 | 121,82 1,090 | 788.054 200.275 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 0,708 0,888 | -0,002 -0,30 % | 09.06. | 0,660 1.000 | 0,782 100 | 0,860 0,690 | 2,380 0,484 | 659.117 199.396 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 45,470 45,940 | -0,950 -2,05 % | 09.06. | 46,210 216 | 46,610 214 | 47,530 43,880 | 85,02 31,140 | 4.412 199.140 | 13 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,430 6,370 | +0,090 +1,23 % | 09.06. | 6,630 100 | 7,460 100 | 7,600 6,480 | 28,280 1,240 | 43.100 198.771 | 1 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,580 11,220 | -0,140 -1,31 % | 09.06. | 10,260 100 | 11,770 700 | 11,350 10,475 | 15,180 8,410 | 28.030 195.593 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,440 8,200 | +0,030 +0,36 % | 09.06. | 7,590 100 | 8,470 300 | 8,440 8,160 | 12,500 7,670 | 37.053 195.299 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,990 3,990 | -0,010 -0,25 % | 09.06. | 4,000 300 | 4,620 100 | 4,080 3,990 | 6,600 2,960 | 75.096 193.622 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,210 2,340 | 0,000 0,00 % | 09.06. | 1,510 200 | 2,220 700 | 2,425 2,185 | 4,690 1,275 | 124.837 192.491 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,300 2,310 | +0,030 +1,32 % | 09.06. | 2,060 200 | 2,320 400 | 2,450 2,180 | 13,000 1,452 | 181.015 191.287 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,580 19,690 | -0,020 -0,10 % | 09.06. | 18,600 1.600 | 23,230 100 | 20,240 19,400 | 21,660 17,140 | 32.066 189.895 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,080 22,770 | 0,000 0,00 % | 09.06. | 21,970 200 | 23,980 400 | 22,480 22,065 | 25,860 19,860 | 12.473 188.083 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,760 15,760 | 0,000 0,00 % | 09.06. | 12,990 200 | 15,770 100 | 15,940 15,260 | 18,780 3,970 | 23.609 187.457 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,56 53,31 | +0,17 +0,32 % | 09.06. | 52,10 400 | 52,69 400 | 53,91 51,61 | 56,15 35,180 | 3.533 186.697 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,190 4,180 | +0,010 +0,24 % | 09.06. | 3,860 200 | 4,150 600 | 4,430 3,940 | 6,240 2,370 | 77.036 186.657 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,529 1,540 | -0,001 -0,03 % | 09.06. | 1,502 2.200 | 1,557 2.130 | 1,629 1,437 | 3,860 1,050 | 123.756 186.305 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 12,852 13,097 | +0,040 +0,31 % | 09.06. | 12,710 1.750 | 12,914 1.750 | 13,098 12,613 | 25,644 12,270 | 14.474 186.289 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,461 3,734 | +0,016 +0,46 % | 09.06. | 3,423 2.921 | 3,465 2.885 | 3,826 3,318 | 8,088 2,638 | 52.597 186.233 | 5 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,315 0,322 | +0,005 +1,52 % | 09.06. | 0,317 400 | 0,327 100 | 0,355 0,314 | 3,070 0,208 | 1,1 Mio. 186.140 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,524 2,636 | -0,038 -1,48 % | 09.06. | 2,524 1.387 | 2,598 1.347 | 2,708 2,394 | 3,980 0,576 | 73.787 186.053 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,570 5,670 | +0,005 +0,09 % | 09.06. | 4,550 1.700 | 6,040 400 | 5,730 5,405 | 9,430 4,285 | 83.828 185.881 | 7 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,050 18,970 | +0,070 +0,37 % | 09.06. | 18,980 500 | 19,050 200 | 19,500 18,500 | 29,140 14,920 | 34.335 185.433 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 5,260 6,510 | -0,010 -0,19 % | 09.06. | 4,830 100 | 5,870 100 | 6,720 5,260 | 61,89 5,260 | 74.962 184.893 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 708,00 720,00 | -17,50 -2,41 % | 09.06. | 722,50 5 | 728,50 5 | 728,00 702,00 | 881,50 355,20 | 257 184.802 | 4 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,650 10,250 | 0,000 0,00 % | 09.06. | 9,100 400 | 12,870 100 | 10,650 10,360 | 13,870 9,215 | 30.230 184.021 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 61,86 60,82 | +0,01 +0,02 % | 09.06. | 52,80 100 | 62,01 100 | 62,00 61,03 | 62,00 44,650 | 10.778 183.209 | 3 | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 13,840 15,270 | -0,100 -0,72 % | 09.06. | 13,490 100 | 16,280 200 | 15,310 13,410 | 18,550 11,150 | 17.446 182.637 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,540 7,680 | +0,030 +0,40 % | 09.06. | 4,670 100 | 10,310 6.300 | 8,010 7,405 | 13,000 5,140 | 85.245 182.586 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 56,60 57,60 | 0,00 0,00 % | 09.06. | 56,63 1.325 | 56,81 1.322 | 57,77 56,53 | 71,44 42,958 | 3.162 182.075 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,630 22,540 | 0,000 0,00 % | 09.06. | 20,860 3.300 | 22,750 500 | 22,900 22,250 | 23,580 19,435 | 18.659 181.890 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,780 4,590 | +0,070 +1,49 % | 09.06. | 4,380 100 | 5,040 100 | 4,930 4,190 | 7,890 1,950 | 102.332 179.270 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,255 36,090 | +0,075 +0,21 % | 09.06. | 34,750 600 | 35,605 600 | 37,055 34,115 | 40,020 16,672 | 5.055 179.264 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 31,895 29,485 | +0,260 +0,82 % | 09.06. | 31,085 480 | 31,895 200 | 31,930 30,475 | 58,85 29,105 | 5.674 178.801 | - | ||
| 2CRSI SA A2JN55 Tradegate | 50,45 54,35 | -1,80 -3,44 % | 09.06. | 51,50 70 | 53,00 70 | 54,90 49,840 | 59,80 7,440 | 3.376 177.425 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 584,80 583,30 | -1,10 -0,19 % | 09.06. | 584,30 100 | 587,00 100 | 592,60 576,50 | 592,90 437,75 | 302 177.299 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 205,00 205,20 | -2,40 -1,16 % | 09.06. | 206,30 72 | 208,40 71 | 206,80 201,80 | 265,10 157,85 | 869 177.097 | 14 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,790 | 0,000 0,00 % | 09.06. | 10,770 100 | 10,820 1.000 | 10,810 10,790 | 15,200 10,110 | 24.079 177.057 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 25,050 24,270 | +0,060 +0,24 % | 09.06. | 12,630 100 | 25,150 100 | 26,000 24,700 | 26,000 13,600 | 11.141 176.455 | 4 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 128,45 129,56 | -0,62 -0,48 % | 09.06. | 128,98 400 | 129,08 400 | 130,03 127,00 | 132,17 103,10 | 1.364 176.155 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,35 256,03 | -0,83 -0,32 % | 09.06. | 222,95 40 | 291,55 40 | 258,50 257,35 | 270,43 233,73 | 1.228 175.647 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,780 1,870 | 0,000 0,00 % | 09.06. | 1,620 200 | 1,800 300 | 1,885 1,735 | 11,590 0,894 | 143.413 175.532 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 290,45 305,65 | -4,45 -1,51 % | 09.06. | 293,85 51 | 295,80 50 | 307,85 282,40 | 380,55 171,68 | 588 175.329 | 2 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 238,20 238,70 | -2,90 -1,20 % | 09.06. | 239,90 41 | 242,60 41 | 250,60 227,80 | 277,30 74,18 | 746 175.160 | 6 | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 84,70 84,60 | +0,70 +0,83 % | 09.06. | 82,60 500 | 85,50 500 | 87,00 82,20 | 87,00 80,20 | 2.085 174.953 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 488,40 496,20 | -0,20 -0,04 % | 09.06. | 485,20 12 | 491,80 12 | 511,00 468,80 | 936,00 320,00 | 353 172.834 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 32,880 33,910 | -0,180 -0,54 % | 09.06. | 32,860 456 | 33,260 450 | 34,190 32,880 | 59,30 21,000 | 5.051 172.627 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,715 13,860 | 0,000 0,00 % | 09.06. | 12,680 300 | 14,600 300 | 13,815 13,600 | 15,425 11,885 | 37.858 172.459 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.