Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,7 Mio. 185,7 Mio. 147,2 Mio. 107,4 Mio. 90,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,891 5,865 | -0,028 -0,47 % | 09.07. | 5,887 3.600 | 5,954 3.600 | 5,906 5,870 | 5,930 4,736 | 25.784 151.917 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,375 2,265 | 0,000 0,00 % | 09.07. | 2,260 9.300 | 2,590 100 | 2,375 2,210 | 3,010 1,335 | 83.199 150.985 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,230 1,330 | 0,000 0,00 % | 09.07. | 1,060 100 | 1,410 100 | 1,470 1,170 | 9,000 1,170 | 141.167 150.549 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 7,940 7,700 | +0,240 +3,12 % | 09.07. | 7,940 324 | 8,190 529 | 8,400 7,630 | 24,600 4,988 | 18.705 150.365 | 5 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,350 10,060 | 0,000 0,00 % | 09.07. | 9,060 100 | 11,390 1.200 | 10,360 9,640 | 11,000 8,310 | 23.559 148.987 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,000 43,875 | 0,000 0,00 % | 09.07. | 0,000 830 | 0,000 1.109 | 44,000 43,750 | 46,500 43,600 | 3.342 146.860 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,885 3,680 | -0,005 -0,13 % | 09.07. | 3,900 100 | 4,220 200 | 3,950 3,710 | 7,660 2,280 | 61.010 146.571 | 3 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 35,330 34,000 | +0,380 +1,09 % | 09.07. | 34,560 1.000 | 35,325 1.000 | 35,355 33,680 | 36,100 20,170 | 4.222 146.414 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,170 6,900 | 0,000 0,00 % | 09.07. | 5,490 500 | 7,400 700 | 7,170 6,620 | 37,900 5,250 | 30.783 146.331 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,930 4,840 | -0,020 -0,40 % | 09.07. | 4,430 200 | 5,310 600 | 5,030 4,820 | 11,690 3,200 | 42.825 145.614 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,059 39,219 | +0,145 +0,37 % | 09.07. | 0,000 838 | 0,000 282 | 39,210 38,768 | 41,705 38,477 | 3.714 145.130 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,661 8,549 | +0,025 +0,29 % | 09.07. | 8,599 3.600 | 8,669 3.600 | 8,661 8,508 | 8,740 6,438 | 16.904 144.930 | - | ||
| AMBARELLA INC A1J58B Tradegate | 68,60 65,40 | 0,00 0,00 % | 09.07. | 68,40 146 | 68,82 145 | 70,22 65,20 | 83,76 42,150 | 2.130 144.191 | 2 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,886 11,500 | +0,164 +1,40 % | 09.07. | 11,576 2.700 | 11,868 2.700 | 11,920 11,310 | 13,228 6,980 | 12.472 144.109 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 9,221 8,930 | +0,071 +0,78 % | 09.07. | 9,072 2.400 | 9,230 2.400 | 9,222 8,885 | 9,302 5,169 | 15.712 143.834 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,138 46,038 | +0,136 +0,29 % | 09.07. | 46,432 400 | 47,498 400 | 47,138 45,768 | 51,70 33,500 | 3.073 143.525 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,070 4,030 | 0,000 0,00 % | 09.07. | 4,050
6.700 | 5,410 100 | 4,080 4,025 | 6,540 1,545 | 56.820 142.554 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,218 5,310 | +0,013 +0,25 % | 09.07. | 5,191 4.600 | 5,219 4.600 | 5,379 5,182 | 6,186 4,589 | 27.323 142.475 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,030 4,935 | -0,020 -0,40 % | 09.07. | 4,850 400 | 5,530 100 | 5,035 4,890 | 10,540 1,835 | 49.361 142.060 | 2 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,465 2,500 | 0,000 0,00 % | 09.07. | 2,460 1.800 | 2,820 1.800 | 2,550 2,460 | 3,925 0,965 | 86.476 141.909 | 2 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,200 2,160 | 0,000 0,00 % | 09.07. | 2,020 500 | 2,230 1.800 | 2,280 2,090 | 12,250 2,030 | 93.516 141.192 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 20,990 20,630 | 0,000 0,00 % | 09.07. | 14,470 200 | 31,740 100 | 21,180 20,900 | 21,250 11,290 | 13.031 140.782 | 6 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,670 4,780 | 0,000 0,00 % | 09.07. | 4,670 1.300 | 4,680 200 | 4,790 4,600 | 6,540 2,580 | 41.058 140.420 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,250 19,220 | 0,000 0,00 % | 09.07. | 16,790 300 | 19,300 100 | 19,310 19,060 | 21,660 17,140 | 16.912 140.335 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,030 2,040 | -0,020 -0,98 % | 09.07. | 1,820 200 | 2,040 2.500 | 2,090 1,925 | 3,150 1,215 | 115.744 139.980 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 7,850 7,749 | -0,013 -0,17 % | 09.07. | 7,852 450 | 7,891 450 | 7,850 7,601 | 25,755 6,475 | 18.146 139.584 | 6 | ||
| CREXENDO INC A1JA84 NASDAQ | 7,910 7,690 | 0,000 0,00 % | 09.07. | 6,930 300 | 9,170 1.000 | 7,960 7,560 | 11,230 5,280 | 36.282 139.457 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,440 4,300 | -0,010 -0,22 % | 09.07. | 4,410 600 | 5,520 100 | 4,460 4,250 | 19,510 3,020 | 52.429 138.079 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 14,710 14,270 | +0,010 +0,07 % | 09.07. | 14,690 200 | 15,200 5.800 | 15,100 14,550 | 40,000 12,800 | 11.004 137.947 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,820 14,100 | 0,000 0,00 % | 09.07. | 13,200 1.400 | 13,890 300 | 13,900 13,720 | 15,425 11,885 | 17.417 137.128 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 65,11 67,32 | -1,65 -2,47 % | 08.07. | 59,02 100 | 75,16 100 | 65,44 65,05 | 133,17 61,95 | 3.429 137.061 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,165 1,140 | +0,005 +0,43 % | 09.07. | 1,180 1.900 | 1,210 1.700 | 1,200 1,130 | 2,735 1,125 | 134.239 136.715 | 3 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,750 12,650 | 0,000 0,00 % | 09.07. | 5,450 100 | 20,480 100 | 12,975 12,510 | 13,310 12,500 | 13.946 135.915 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,585 9,460 | 0,000 0,00 % | 09.07. | 8,970 200 | 10,540 100 | 9,630 9,450 | 13,860 6,980 | 27.411 135.646 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 9,960 9,720 | -0,050 -0,50 % | 09.07. | 9,905 400 | 10,110 400 | 10,190 9,630 | 11,940 2,727 | 13.693 134.863 | 4 | ||
| ARTERIS INC A3C6A9 Tradegate | 32,200 30,200 | +0,600 +1,90 % | 09.07. | 31,400 127 | 31,800 125 | 32,200 31,200 | 43,600 11,960 | 4.274 134.221 | 1 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,482 1,414 | -0,038 -2,50 % | 09.07. | 1,484 3.370 | 1,552 3.219 | 1,482 1,330 | 2,740 0,631 | 97.500 134.079 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,205 10,120 | 0,000 0,00 % | 09.07. | 10,210 100 | 11,020 6.600 | 10,215 10,135 | 11,420 9,880 | 16.641 134.032 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 44,370 43,580 | +0,260 +0,59 % | 09.07. | 43,790 540 | 44,430 540 | 44,415 43,250 | 48,495 26,730 | 3.060 133.846 | 5 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 30,200 28,000 | -0,200 -0,66 % | 09.07. | 30,200 704 | 30,600 243 | 30,200 28,000 | 36,600 17,516 | 4.637 133.710 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,040 44,320 | -0,940 -2,14 % | 08.07. | 40,990 100 | 43,960 100 | 43,755 43,040 | 48,500 41,010 | 3.557 133.365 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,54 52,42 | +0,31 +0,57 % | 09.07. | 52,98 400 | 53,46 400 | 53,55 52,76 | 104,05 48,944 | 2.499 132.870 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,900 18,140 | -0,020 -0,11 % | 09.07. | 16,160 100 | 19,010 1.100 | 18,020 17,900 | 20,640 16,610 | 12.875 132.532 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,95 67,42 | -0,03 -0,05 % | 09.07. | 67,94 600 | 67,95 600 | 67,96 67,40 | 68,04 54,61 | 1.959 132.519 | 5 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,050 31,710 | 0,000 0,00 % | 09.07. | 23,130 100 | 32,100 100 | 32,330 31,580 | 35,300 21,500 | 7.807 132.448 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,980 2,750 | 0,000 0,00 % | 09.07. | 2,710 100 | 3,500 500 | 3,020 2,690 | 10,210 2,350 | 72.133 132.293 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,735 26,695 | +0,055 +0,21 % | 09.07. | 26,620 400 | 26,735 400 | 26,865 26,500 | 27,860 21,230 | 4.970 132.185 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,965 2,940 | -0,005 -0,17 % | 09.07. | 2,950 1.000 | 3,230 2.000 | 2,970 2,880 | 12,190 0,641 | 66.572 131.825 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.