Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ZSCALER INC A2JF28 Tradegate	143,82 152,86	-9,04 -5,91 %	21:17	144,12 300	144,42 300	152,00 143,82	292,30 97,83	9.917 1,5 Mio.	3
MICROSOFT CORPORATION CDR A3C58P München	22,000 22,200	0,000 0,00 %	17:49	21,400 500	22,000 500	22,200 21,600	23,400 15,500	1.250 27.480	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	32,200 31,000	+1,200 +3,87 %	19:50	31,700 500	32,100 500	32,200 31,500	33,200 23,400	480 15.155	220
ROBINHOOD MARKETS INC CDR A41MHV Frankfurt	13,000 10,500	+2,500 +23,81 %	11:13	12,100 200	13,000 200	13,000 12,100	14,590 6,300	200 2.600	-
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	7,900 7,800	0,000 0,00 %	09:52	7,700 1.600	7,950 1.600	7,900 7,600	10,000 6,600	150 1.185	156
ALPHABET INC CDR A3DAPR Frankfurt	33,400 32,800	+0,600 +1,83 %	09:55	33,000 700	33,400 600	33,400 33,400	40,200 23,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,740 40,330	+0,410 +1,02 %	09:55	41,090 250	41,970 240	40,740 40,740	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,510 40,060	+0,450 +1,12 %	09:55	40,870 250	41,760 240	40,510 40,510	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,300 18,100	+0,200 +1,10 %	08:02	18,100 700	18,600 700	18,300 18,300	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	28,200 28,000	+0,200 +0,71 %	08:02	27,800 500	28,400 500	28,200 28,200	29,400 19,800	0 0	629
BROADCOM INC CDR A3ETW7 Frankfurt	8,250 8,100	+0,150 +1,85 %	08:02	8,050 800	8,900 700	8,250 8,250	12,000 6,550	0 0	37
COMMERZBANK AG ADR CB0L03 Frankfurt	41,000 40,000	+1,000 +2,50 %	08:02	41,600 300	42,600 300	41,000 41,000	40,400 29,000	0 0	75
GOLDMAN SACHS GROUP INC CDR A3DE8D München	30,400 30,400	0,000 0,00 %	08:03	30,600 500	31,000 500	30,400 30,400	33,400 22,000	0 0	105
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt	2,300 3,000	-0,700 -23,33 %	10:02	2,600 4.650	2,820 4.300	2,300 2,300	6,200 2,420	0 0	4
NETFLIX INC CDR A3DAE1 Frankfurt	18,800 18,800	0,000 0,00 %	08:02	18,100 700	18,800 700	18,800 18,800	29,600 2,140	0 0	83
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,800 13,800	+1,000 +7,25 %	09:55	14,600 140	16,300 130	14,800 14,800	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	20,000 20,000	0,000 0,00 %	08:03	18,900 500	19,300 500	20,000 20,000	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Frankfurt	7,700 8,000	-0,300 -3,75 %	08:03	7,800 1.600	8,450 1.500	7,700 7,700	10,800 6,950	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	5,200 4,820	+0,380 +7,88 %	09:55	5,250 1.000	5,700 900	5,200 5,150	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	7,950 7,100	+0,850 +11,97 %	08:02	8,000 1.500	8,250 1.500	7,950 7,950	10,800 6,750	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige