Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 524,8 Mio. 372,7 Mio. 315,2 Mio. 94,4 Mio. 80,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC BANCORP INC 915683 NASDAQ | 84,57 84,29 | +0,07 +0,08 % | 05.06. | 84,50 200 | 84,74 100 | 85,52 84,18 | 85,52 64,77 | 10.750 241.175 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,880 13,890 | 0,000 0,00 % | 05.06. | 13,870 200 | 13,870 100 | 14,100 13,820 | 15,425 11,885 | 26.294 240.855 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,580 18,170 | 0,000 0,00 % | 05.06. | 17,690 100 | 19,040 3.700 | 18,000 17,470 | 18,840 14,485 | 20.418 240.197 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 11,425 11,300 | -0,005 -0,04 % | 05.06. | 8,370 100 | 11,420 200 | 11,600 11,410 | 11,600 6,230 | 49.746 239.459 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 05.06. | 1,350 100 | 1,370 100 | 1,450 1,315 | 2,950 1,035 | 323.627 239.202 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,916 1,070 | +0,006 +0,66 % | 05.06. | 0,910 200 | 0,980 100 | 1,070 0,900 | 2,725 0,557 | 377.776 238.703 | 2 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,550 8,150 | +0,014 +0,19 % | 05.06. | 7,504 666 | 7,576 659 | 8,080 7,524 | 12,300 5,320 | 30.394 237.488 | 7 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 5,725 5,760 | +0,095 +1,69 % | 05.06. | 5,850 200 | 5,800 100 | 6,040 5,025 | 37,500 1,265 | 77.851 237.367 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,673 0,695 | -0,002 -0,30 % | 05.06. | 0,674 1.190 | 0,704 1.140 | 0,740 0,635 | 2,890 0,141 | 352.928 234.941 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,290 7,190 | -0,010 -0,14 % | 05.06. | 7,290 2.000 | 8,450 900 | 7,500 7,190 | 10,670 3,190 | 95.887 232.880 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,150 13,440 | -0,010 -0,08 % | 05.06. | 13,150 100 | 15,800 100 | 13,540 13,050 | 19,730 11,195 | 48.094 232.443 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 34,725 38,430 | -0,210 -0,60 % | 05.06. | 34,530 600 | 35,135 600 | 38,340 34,725 | 40,020 16,672 | 6.398 231.714 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,178 10,640 | -0,050 -0,54 % | 05.06. | 9,178 871 | 9,278 862 | 10,785 9,178 | 13,640 3,418 | 23.630 231.618 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 51,01 56,28 | -0,01 -0,02 % | 05.06. | 48,400 1.300 | 59,13 1.200 | 54,76 50,96 | 58,35 28,920 | 10.864 229.473 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,155 2,500 | -0,005 -0,23 % | 05.06. | 2,070 100 | 2,140 200 | 2,500 2,110 | 58,85 2,110 | 153.435 229.442 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 51,03 53,30 | +0,13 +0,26 % | 05.06. | 50,72 600 | 51,02 600 | 53,30 49,954 | 104,31 49,954 | 4.448 227.624 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,330 25,695 | -0,080 -0,31 % | 05.06. | 25,325 1.500 | 25,490 1.500 | 25,820 25,265 | 26,075 21,060 | 8.878 227.409 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 18,818 20,190 | +0,134 +0,72 % | 05.06. | 18,526 537 | 18,774 536 | 19,846 18,572 | 32,025 10,298 | 11.882 227.227 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 74,20 75,20 | -0,20 -0,27 % | 05.06. | 74,10 46 | 74,80 46 | 76,20 71,40 | 271,90 49,250 | 3.032 227.078 | 1 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,625 1,580 | -0,005 -0,31 % | 05.06. | 1,630 100 | 1,660 500 | 1,660 1,550 | 12,190 0,641 | 168.344 226.887 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,060 2,140 | -0,005 -0,24 % | 05.06. | 0,750 2.500 | 2,300 100 | 2,240 2,060 | 3,010 1,335 | 163.057 224.168 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 88,62 89,78 | -0,38 -0,43 % | 05.06. | 88,82 240 | 89,19 240 | 90,42 88,62 | 96,25 79,00 | 2.473 222.555 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,510 8,480 | 0,000 0,00 % | 05.06. | 7,650 100 | 9,230 400 | 8,605 8,470 | 12,750 7,970 | 47.752 221.085 | 4 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,357 0,321 | 0,000 -0,11 % | 05.06. | 0,228 100 | 0,400 2.000 | 0,432 0,312 | 4,010 0,127 | 835.612 220.774 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,326 16,280 | +0,026 +0,16 % | 05.06. | 16,218 210 | 16,380 210 | 16,388 16,164 | 20,245 15,096 | 13.501 219.687 | 4 | ||
| NAKAMOTO INC A428XX NASDAQ | 4,280 4,630 | -0,030 -0,70 % | 05.06. | 4,280 500 | 4,790 100 | 4,680 4,145 | 755,60 4,145 | 91.416 219.653 | 2 | ||
| BOMBARDIER INC A3DMJG Tradegate | 188,15 198,75 | -1,80 -0,95 % | 05.06. | 189,30 80 | 190,60 79 | 198,55 188,15 | 203,10 64,08 | 1.136 219.049 | 10 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,370 6,350 | 0,000 0,00 % | 05.06. | 5,560 100 | 7,740 100 | 6,475 6,330 | 9,025 5,680 | 71.627 217.986 | 3 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 65,71 72,93 | +0,21 +0,32 % | 05.06. | 65,28 153 | 65,67 152 | 72,24 65,41 | 78,19 26,820 | 3.154 217.457 | 6 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,705 28,835 | +0,065 +0,23 % | 05.06. | 28,515 1.000 | 28,760 1.000 | 29,015 28,705 | 29,745 26,050 | 7.530 217.214 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,770 28,620 | -0,130 -0,47 % | 05.06. | 25,250 100 | 32,010 300 | 28,330 27,730 | 30,550 21,910 | 11.410 216.655 | 3 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,220 37,680 | -0,040 -0,11 % | 05.06. | 37,220 160 | 37,240 160 | 38,240 37,220 | 71,40 30,450 | 5.715 215.843 | 35 | ||
| NEXTNRG INC A40HHM NASDAQ | 0,585 0,690 | 0,000 0,00 % | 05.06. | 0,589 300 | 0,652 100 | 0,728 0,572 | 3,035 0,281 | 460.556 215.323 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 29,660 29,180 | -0,080 -0,27 % | 05.06. | 12,950 100 | 44,970 100 | 29,720 29,450 | 29,755 23,400 | 19.214 215.227 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,830 1,950 | +0,020 +1,10 % | 05.06. | 1,780 1.000 | 1,830 300 | 1,940 1,795 | 6,040 1,220 | 198.436 214.506 | 6 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,085 5,050 | 0,000 0,00 % | 05.06. | 4,380 100 | 5,600 1.000 | 5,130 5,030 | 10,695 4,290 | 89.770 213.654 | 8 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,550 34,200 | -0,030 -0,09 % | 05.06. | 18,410 100 | 34,580 100 | 34,860 34,170 | 37,030 30,020 | 25.936 213.350 | 1 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,884 8,506 | -0,142 -1,77 % | 05.06. | 7,934 3.000 | 8,075 3.000 | 8,557 7,884 | 8,768 6,448 | 26.120 213.004 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 19,240 19,920 | +0,140 +0,73 % | 05.06. | 18,960 263 | 19,140 261 | 20,050 18,900 | 22,000 10,400 | 11.039 212.822 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,350 5,485 | 0,000 0,00 % | 05.06. | 4,550 200 | 6,840 600 | 5,480 5,245 | 11,015 4,130 | 114.212 212.704 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,990 7,764 | +0,054 +0,78 % | 05.06. | 6,893 436 | 6,981 430 | 7,862 6,990 | 12,510 5,942 | 29.249 211.811 | 6 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,800 7,835 | -0,035 -0,45 % | 05.06. | 7,700 2.000 | 8,220 8.500 | 7,825 7,785 | 8,290 7,235 | 32.264 211.372 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 359,16 369,60 | +0,14 +0,04 % | 05.06. | 358,34 100 | 359,22 100 | 367,64 358,90 | 447,27 266,82 | 580 210.523 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 7,200 5,150 | 0,000 0,00 % | 05.06. | 6,700 500 | 7,000 500 | 7,200 5,400 | 7,200 1,710 | 34.022 209.881 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 13,000 15,200 | 0,000 0,00 % | 05.06. | 12,800 273 | 13,100 265 | 15,400 13,000 | 16,400 5,200 | 14.758 208.778 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 87,60 90,80 | +0,20 +0,23 % | 05.06. | 87,20 114 | 87,40 114 | 89,80 87,40 | 96,00 48,300 | 2.358 207.647 | 22 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 25,900 27,505 | +0,010 +0,04 % | 05.06. | 22,490 100 | 29,020 300 | 26,575 25,450 | 72,77 11,540 | 14.563 207.250 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,715 3,800 | -0,005 -0,13 % | 05.06. | 3,470 300 | 4,240 1.000 | 3,915 3,675 | 13,900 2,075 | 108.532 206.517 | 8 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 42,600 43,680 | +0,385 +0,91 % | 05.06. | 42,095 800 | 42,340 800 | 43,675 42,305 | 43,885 29,710 | 4.751 204.618 | - | ||
| SYNTHEIA CORP A40PRT Frankfurt | 0,026 0,007 | +0,019 +256,76 % | 05.06. | 0,007 270.300 | 0,021 97.100 | 0,055 0,000 | 0,156 0,000 | 5,0 Mio. 204.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.