Anzeige
Mehr »
Montag, 06.07.2026 - Börsentäglich über 12.000 News
8,8-Mio.-Nanocap direkt neben Europas Lithium-Giganten - jetzt steigt die Spannung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1731,1342,1439,1670,5050
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,002
+2.200 %
0,013
+2.067 %
0,004
+1.233 %
0,012
+1.050 %
0,005
+940,00 %
Flop-5-Werte
Kurs
%
0,001
-96,15 %
0,000
-95,45 %
0,001
-95,02 %
0,000
-90,00 %
0,000
-88,89 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,524
1,662
-0,138
-8,30 %
21:49
1,522
1.980
1,537
1.960
1,679
1,509
3,100
0,821
118.478
184.152
4
2,495
2,500
-0,005
-0,20 %
21:59
2,470
400
2,490
100
2,565
2,455
2,785
0,967
109.951
183.466
-
9,405
9,405
0,000
0,00 %
21:59
9,210
1.900
9,400
200
9,405
9,395
9,520
4,960
39.535
182.781
-
4,030
4,340
-0,310
-7,14 %
21:58
4,010
600
4,110
300
4,540
3,880
12,180
0,501
56.203
181.733
-
1,835
1,810
+0,025
+1,38 %
21:59
1,820
2.100
1,860
100
1,865
1,775
4,420
1,230
118.744
181.607
-
220,45
220,95
-0,50
-0,23 %
16:00
219,50
100
220,10
100
221,20
219,85
225,75
189,32
820
181.216
-
8,410
8,110
+0,300
+3,70 %
21:59
8,410
200
8,430
100
8,600
8,120
13,990
7,070
36.686
180.288
-
214,90
211,60
+3,30
+1,56 %
21:39
215,40
24
217,50
23
219,90
210,20
236,70
134,72
842
180.268
1
45,145
45,120
+0,025
+0,06 %
21:59
45,070
100
45,260
100
45,340
44,920
45,740
31,350
10.244
180.042
-
10,292
10,128
+0,164
+1,62 %
21:51
10,280
550
10,382
550
10,360
10,062
11,332
8,312
17.497
179.865
-
7,223
7,096
+0,127
+1,79 %
21:52
7,062
3.000
7,237
3.000
7,335
6,986
7,257
3,663
25.178
179.783
5
3,960
3,850
+0,110
+2,86 %
21:59
3,750
500
4,050
200
4,030
3,850
8,250
0,610
66.201
179.775
-
3,860
3,850
+0,010
+0,26 %
21:59
3,840
200
3,890
100
3,890
3,800
7,795
3,510
53.887
178.933
2
18,870
18,590
+0,280
+1,51 %
21:58
18,870
100
18,940
200
19,020
18,320
21,660
17,140
21.430
178.715
-
11,630
11,520
+0,110
+0,95 %
21:57
11,610
100
11,650
200
11,690
11,580
16,710
11,200
22.683
177.695
-
158,34
156,84
+1,50
+0,96 %
18:24
156,70
210
157,36
210
158,42
155,84
168,76
113,74
1.122
176.002
-
5,320
5,380
-0,060
-1,12 %
21:59
5,290
100
5,360
600
5,450
5,250
11,690
3,200
44.888
175.410
-
53,02
52,94
+0,08
+0,15 %
21:54
53,03
600
53,93
600
53,95
52,78
68,72
48,240
3.286
175.221
-
54,38
52,88
+1,50
+2,84 %
20:33
53,83
400
54,27
400
54,38
52,41
104,31
49,500
3.293
174.886
-
127,00
125,40
+1,60
+1,28 %
17:05
126,60
25
127,00
223
127,00
123,80
242,00
120,60
1.385
173.416
-
2,390
2,640
-0,250
-9,47 %
21:59
2,380
100
2,390
900
2,625
2,380
20,960
1,870
85.731
173.254
3
156,16
155,04
+1,12
+0,72 %
17:41
156,06
200
156,76
200
156,70
154,68
157,50
126,60
1.105
172.471
-
2,285
2,335
-0,050
-2,14 %
09:31
2,300
1.400
2,320
1.400
2,340
2,285
4,220
2,100
75.000
172.392
1
4,165
4,270
-0,105
-2,46 %
21:51
4,165
1.681
4,175
1.676
4,330
4,125
8,934
3,335
40.923
172.188
54
12,370
12,780
-0,410
-3,21 %
21:58
12,360
300
12,480
400
12,650
12,370
13,515
9,570
30.313
171.897
4
2,785
2,605
+0,180
+6,91 %
21:59
2,590
100
2,790
700
2,820
2,515
7,530
2,320
101.119
171.728
3
4,275
4,290
-0,015
-0,35 %
21:59
4,270
500
4,280
400
4,345
4,180
13,900
2,075
63.800
171.562
8
1,590
1,610
-0,020
-1,24 %
21:59
1,600
100
1,600
200
1,655
1,590
3,110
1,220
127.082
170.365
6
6,900
6,900
0,000
0,00 %
21:54
6,700
500
6,900
450
7,300
6,750
8,350
2,700
24.510
170.344
-
21,680
21,470
+0,210
+0,98 %
21:59
21,650
100
21,700
100
21,730
21,040
28,070
13,150
17.256
170.288
-
9,395
9,166
+0,229
+2,50 %
21:43
9,358
2.200
9,444
2.200
9,524
9,128
24,888
8,020
18.271
169.967
-
26,200
27,400
-1,200
-4,38 %
21:52
25,600
130
26,200
130
30,200
24,800
28,400
16,900
6.091
169.770
-
42,310
42,605
-0,295
-0,69 %
21:20
39,420
400
45,630
100
43,450
42,000
51,00
32,790
6.070
169.738
5
54,65
55,06
-0,41
-0,74 %
20:19
54,66
400
54,77
400
55,12
54,62
55,64
45,560
3.077
169.218
-
21,230
21,520
-0,290
-1,35 %
21:59
21,230
200
21,270
200
21,455
21,110
22,330
16,340
14.728
168.174
-
2,322
2,428
-0,106
-4,37 %
21:55
2,318
2.158
2,360
2.118
2,476
2,322
5,490
1,832
70.183
167.448
7
9,886
9,799
+0,087
+0,89 %
20:16
9,838
2.100
9,893
2.100
9,890
9,776
10,190
7,820
16.735
164.368
-
6,620
6,380
+0,240
+3,76 %
21:59
6,640
200
6,700
200
6,750
6,480
10,610
4,880
43.805
164.244
3
51,56
51,81
-0,26
-0,49 %
20:26
51,51
400
52,06
400
52,09
51,08
96,89
29,496
3.178
164.168
-
21,030
20,720
+0,310
+1,50 %
21:59
20,750
100
21,290
100
21,180
20,120
24,625
19,750
14.460
163.722
-
15,420
16,000
-0,580
-3,62 %
20:30
15,330
652
15,480
645
16,260
15,400
16,200
12,010
10.357
163.045
8
1,805
1,910
-0,105
-5,50 %
21:59
1,810
1.000
1,830
700
1,915
1,800
4,210
1,420
105.269
162.925
-
6,300
6,350
-0,050
-0,79 %
20:08
6,300
5.000
6,350
945
6,400
6,200
15,100
5,150
25.845
162.866
9
6,350
6,190
+0,160
+2,58 %
21:59
6,320
200
6,350
100
6,470
6,170
21,920
4,540
45.814
162.515
-
5,060
5,025
+0,035
+0,70 %
22:00
4,890
3.900
5,070
1.100
5,075
5,020
7,215
4,775
42.643
162.030
-
1.717,00
1.728,00
-11,00
-0,64 %
20:15
0,000
2
0,000
2
1.731,00
1.712,00
1.871,00
1.476,00
94
161.850
9
346,88
349,04
-2,16
-0,62 %
14:56
347,00
100
348,56
100
348,32
346,88
447,38
268,80
465
161.777
-
7,300
10,900
-0,025
-0,34 %
26.03.
6,850
300
8,680
100
11,350
5,860
14,600
6,800
114.921
161.490
1
26,405
25,845
+0,560
+2,17 %
21:49
25,375
1.200
26,345
1.200
26,405
25,505
32,300
15,560
6.213
161.408
-
153,90
146,30
+7,60
+5,19 %
19:11
151,10
20
153,60
20
157,90
145,30
398,80
125,00
1.061
161.294
13