Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 355,4 Mio. 134,8 Mio. 62,3 Mio. 51,3 Mio. 30,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 223,00 226,00 | -3,00 -1,33 % | 09:01 | 218,00 50 | 223,00 50 | 223,00 222,00 | 401,00 186,50 | 40 8.920 | 42 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,500 150 | 16,000 130 | 15,900 15,900 | 20,000 10,400 | 9 143 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:55 | 53,00 250 | 54,00 250 | 53,50 53,50 | 64,50 17,300 | 0 0 | 178 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 08:55 | 33,600 250 | 34,200 250 | 33,600 33,600 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,140 41,770 | -0,630 -1,51 % | 08:55 | 41,140 300 | 44,330 300 | 41,140 41,140 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,780 41,390 | -0,610 -1,47 % | 08:55 | 40,780 300 | 43,940 300 | 40,780 40,780 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:07 | 18,300 400 | 18,900 534 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:07 | 26,400 300 | 27,400 300 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| INTUIT INC CDR A429HE Frankfurt | 11,800 13,700 | -1,900 -13,87 % | 08:13 | 11,700 200 | 12,300 200 | 11,800 11,800 | 256,55 9,350 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:07 | 27,800 300 | 28,400 300 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,300 | 0,000 0,00 % | 08:02 | 18,300 300 | 19,200 300 | 18,400 18,400 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:03 | 20,600 100 | 21,600 100 | 20,800 20,800 | 24,000 15,400 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08:07 | 18,600 400 | 19,600 400 | 18,600 18,600 | 29,600 2,140 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:03 | 29,200 100 | 29,800 100 | 29,200 29,200 | 33,200 23,400 | 0 0 | 220 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:13 | 3,700 500 | 4,300 400 | 3,740 3,740 | 7,700 2,960 | 0 0 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:05 | 30,000 1.000 | 30,600 1.000 | 30,400 30,400 | 39,000 16,800 | 0 0 | 23 | ||
| TESLA INC CDR A3DAPU Hamburg | 17,850 18,800 | -0,950 -5,05 % | 08:29 | 17,850 420
| 19,850 380 | 17,850 17,800 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,200 500 | 7,600 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,720 4,720 | 0,000 0,00 % | 08:55 | 4,680 1.100 | 5,000 1.100 | 4,720 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 08:00 | 6,950 250 | 7,550 250 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.