Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PASQAL HOLDING SA A42M4L Frankfurt | 8,520 8,490 | +0,030 +0,35 % | 08:44 | 8,490 250 | 8,500 250 | 8,520 8,520 | 12,000 6,608 | 300 2.556 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 38,600 42,200 | -3,600 -8,53 % | 09:15 | 36,600 60 | 38,600 60 | 38,600 36,600 | 51,00 22,600 | 65 2.509 | - | ||
| ALLIENT INC 157493 Stuttgart | 83,00 84,00 | 0,00 0,00 % | 14.09. | 77,00 131 | 79,50 103 | 84,00 82,50 | 100,00 35,800 | 30 2.490 | 2 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,470 2,480 | +0,010 +0,41 % | 14.09. | 2,420 900 | 2,510 800 | 2,470 2,450 | 4,200 1,535 | 1.000 2.454 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,190 1,190 | 0,000 0,00 % | 13:17 | 1,160 2.000 | 1,220 3.000 | 1,230 1,190 | 1,590 0,925 | 2.000 2.440 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,970 2,960 | +0,010 +0,34 % | 09:41 | 2,960 1.700 | 2,970 1.700 | 2,970 2,960 | 3,325 2,460 | 811 2.409 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,540 5,100 | -0,560 -10,98 % | 12:39 | 4,540 400 | 5,150 150 | 4,560 4,540 | 5,200 2,600 | 530 2.407 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,271 0,286 | -0,015 -5,24 % | 12:30 | 0,271 5.371 | 0,276 2.718 | 0,279 0,271 | 0,818 0,240 | 8.685 2.386 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,340 0,358 | +0,006 +1,80 % | 14.09. | 0,321 4.695 | 0,340 4.249 | 0,340 0,330 | 0,510 0,211 | 7.101 2.357 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,650 4,890 | 0,000 0,00 % | 14.09. | 2,030 100 | 7,470 100 | 4,790 4,650 | 8,960 4,610 | 569 2.346 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,284 0,284 | 0,000 0,00 % | 12:25 | 0,257 5.635 | 0,284 5.099 | 0,284 0,257 | 0,442 0,142 | 8.273 2.333 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 15,370 16,190 | -0,470 -2,97 % | 14.09. | 15,590 193 | 16,060 187 | 15,370 15,370 | 18,000 6,900 | 150 2.306 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 45,600 44,600 | +1,000 +2,24 % | 09:15 | 44,900 112 | 45,700 109 | 45,600 45,600 | 50,24 30,340 | 50 2.280 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 90,00 91,00 | -0,50 -0,55 % | 14.09. | 89,00 60 | 90,00 60 | 90,00 90,00 | 93,50 55,00 | 25 2.250 | 132 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,250 4,270 | -0,020 -0,47 % | 10:30 | 4,170 1.188 | 4,270 1.158 | 4,200 4,200 | 11,800 3,000 | 534 2.245 | 10 | ||
| POSTNL NV A1JJQC Tradegate | 0,866 0,866 | -0,001 -0,06 % | 12:33 | 0,865 6.000 | 0,867 6.000 | 0,870 0,860 | 1,279 0,861 | 2.582 2.221 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 7,150 7,150 | 0,000 0,00 % | 10:31 | 7,200 450 | 7,350 450
| 7,150 7,150 | 8,850 5,100 | 306 2.188 | 2 | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 21,800 19,300 | +2,500 +12,95 % | 09:52 | 22,200 100 | 23,000 100 | 21,800 21,600 | 26,000 9,200 | 100 2.180 | - | ||
| PRICER AB 899450 Tradegate | 0,364 0,360 | +0,004 +1,11 % | 11:17 | 0,361 5.600 | 0,366 5.500 | 0,364 0,360 | 0,500 0,250 | 5.972 2.173 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,206 3,284 | -0,078 -2,38 % | 13:45 | 3,206 2.000 | 3,284 2.000 | 3,340 3,206 | 5,700 2,222 | 665 2.164 | 3 | ||
| SAMSARA INC A3C9GD Tradegate | 37,200 37,200 | 0,000 0,00 % | 09:30 | 36,200 200 | 37,000 200 | 37,200 36,600 | 38,600 21,600 | 59 2.160 | 4 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,170 1,150 | 0,000 0,00 % | 14.09. | 1,120 100 | 1,350 5.700 | 1,190 1,120 | 1,925 0,900 | 3.744 2.138 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 36,000 35,600 | -0,600 -1,64 % | 14.09. | 36,400 110 | 36,600 110 | 36,000 35,800 | 48,200 35,800 | 59 2.122 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 09:43 | 19,800 50 | 21,000 125 | 20,200 20,000 | 23,000 18,200 | 105 2.121 | - | ||
| BEYOND MEAT INC A42J38 Tradegate | 8,710 8,925 | -0,215 -2,41 % | 14:01 | 8,710 1.150 | 9,055 1.110 | 9,090 8,645 | 225,00 8,455 | 240 2.119 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,050 7,955 | +0,015 +0,19 % | 14.09. | 8,045 1.245 | 8,060 1.240 | 8,090 8,050 | 13,960 7,695 | 260 2.103 | 1 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,800 4,890 | -0,010 -0,21 % | 14.09. | 3,420 100 | 5,600 100 | 4,920 4,800 | 5,310 2,850 | 673 2.089 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,850 15,850 | -0,010 -0,06 % | 09.09. | 11,710 100 | 17,980 400 | 15,770 15,770 | 16,650 14,500 | 129 2.045 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,300 1,290 | 0,000 0,00 % | 14.09. | 1,170 700 | 1,310 100 | 1,300 1,280 | 3,450 1,250 | 1.808 2.029 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 12:26 | 10,100 600 | 10,500 600 | 10,100 10,000 | 11,700 8,550 | 200 2.020 | 21 | ||
| KORYX COPPER SA A428NP Tradegate | 2,120 2,160 | -0,040 -1,85 % | 12:41 | 2,100 600 | 2,140 911 | 2,120 2,120 | 2,880 0,680 | 947 2.008 | - | ||
| INCAP OYJ 916668 Tradegate | 8,160 8,220 | -0,060 -0,73 % | 11:19 | 8,150 613 | 8,190 610 | 8,160 8,160 | 11,000 7,200 | 246 2.007 | 1 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,855 0,890 | -0,035 -3,93 % | 09:47 | 0,860 3.497 | 0,890 3.360 | 0,855 0,855 | 1,720 0,555 | 2.333 1.995 | - | ||
| RHEINMETALL AG ADR A2DPZC München | 199,00 197,00 | +2,00 +1,02 % | 10:10 | 202,00 50 | 207,00 50 | 199,00 198,00 | 400,00 183,50 | 10 1.990 | 42 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,340 1,350 | -0,010 -0,74 % | 14.09. | 1,350 3.000 | 1,370 2.200 | 1,340 1,340 | 1,450 0,940 | 1.481 1.985 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 86,00 90,50 | -4,50 -4,97 % | 09:59 | 87,50 200 | 90,00 200 | 88,00 86,00 | 99,50 73,00 | 23 1.984 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,950 0,980 | -0,160 -14,41 % | 14.09. | 1,070 2.900 | 1,100 2.800 | 0,985 0,950 | 2,220 0,420 | 2.050 1.949 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,965 0,992 | -0,027 -2,72 % | 11:00 | 0,986 3.100 | 1,034 2.900 | 0,965 0,965 | 2,614 0,948 | 2.020 1.948 | 4 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 21,290 21,170 | +0,120 +0,57 % | 09:58 | 20,990 239 | 21,300 235 | 21,390 21,290 | 22,490 11,060 | 91 1.937 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,201 0,206 | -0,005 -2,43 % | 12:54 | 0,201 15.609 | 0,213 14.118 | 0,213 0,201 | 0,416 0,148 | 9.647 1.935 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,130 1,150 | -0,020 -1,74 % | 10:11 | 1,130 4.600 | 1,150 4.500 | 1,130 1,130 | 1,270 0,975 | 1.700 1.921 | 1 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 10,000 9,700 | +0,300 +3,09 % | 10:14 | 9,400 200 | 10,200 200 | 10,000 9,350 | 15,100 6,800 | 203 1.900 | - | ||
| FREDONIA MINING INC A40S1Q Frankfurt | 0,475 0,430 | +0,045 +10,48 % | 13:21 | 0,435 2.400 | 0,475 2.200 | 0,475 0,435 | 0,616 0,241 | 4.000 1.898 | - | ||
| GITLAB INC A3C5G2 Tradegate | 41,635 42,650 | -1,015 -2,38 % | 12:18 | 41,660 240 | 42,490 240 | 42,920 41,635 | 49,460 16,060 | 45 1.892 | 2 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,80 52,20 | +0,60 +1,15 % | 11:31 | 52,40 59 | 53,20 58 | 52,80 52,20 | 56,00 48,100 | 36 1.889 | 2 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,145 3,165 | -0,020 -0,63 % | 12:43 | 3,130 4.000 | 3,155 4.000 | 3,145 3,145 | 3,760 1,620 | 600 1.887 | 9 | ||
| ELBIT SYSTEMS LTD 904218 Stuttgart | 624,00 627,00 | 0,00 0,00 % | 11:31 | 628,00 25 | 632,50 25 | 624,00 621,50 | 879,00 387,40 | 3 1.868 | 4 | ||
| SAILPOINT INC A411ZN Tradegate | 16,850 17,200 | -0,350 -2,03 % | 10:45 | 16,800 240 | 17,200 240 | 17,300 16,850 | 18,400 9,620 | 110 1.858 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,265 3,330 | -0,065 -1,95 % | 12:42 | 3,265 925 | 3,365 875 | 3,365 3,265 | 38,600 3,000 | 553 1.811 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 8,980 8,920 | +0,060 +0,67 % | 09:55 | 8,800 690 | 9,060 670 | 8,980 8,980 | 48,600 7,800 | 200 1.796 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.