Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,090 10,900 | 0,000 0,00 % | 02.10. | 11,010 500 | 13,780 1.000 | 11,130 11,070 | 18,000 6,760 | 487 3.341 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,500 0,480 | 0,000 0,00 % | 02.10. | 0,453 500 | 0,500 200 | 0,515 0,488 | 2,020 0,465 | 7.571 3.336 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,141 0,150 | -0,006 -4,08 % | 02.10. | 0,137 14.696 | 0,157 12.731 | 0,160 0,141 | 0,302 0,096 | 22.887 3.329 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 0,160 0,174 | 0,000 0,00 % | 01.10. | 0,152 1.800 | 0,170 100 | 0,175 0,157 | 9,840 0,157 | 26.395 3.319 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,634 0,630 | -0,009 -1,32 % | 02.10. | 0,567 100 | 0,700 1.000 | 0,645 0,622 | 1,610 0,612 | 6.354 3.309 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 16,400 16,600 | -0,800 -4,65 % | 02.10. | 17,000 200 | 17,300 200 | 16,400 16,400 | 25,400 16,400 | 201 3.296 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,245 1,197 | +0,050 +4,18 % | 02.10. | 1,167 2.572 | 1,223 2.452 | 1,245 1,176 | 6,000 1,019 | 2.641 3.257 | 7 | ||
| BONDUELLE SA 915165 Stuttgart | 7,350 7,550 | 0,000 0,00 % | 02.10. | 7,340 538 | 7,370 538 | 7,580 7,320 | 11,300 7,320 | 435 3.249 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,300 43,000 | -0,400 -0,92 % | 02.10. | 43,800 114 | 44,100 113 | 43,300 42,700 | 50,24 30,340 | 75 3.244 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,131 0,157 | -0,007 -4,79 % | 02.10. | 0,134 3.729 | 0,141 3.542 | 0,202 0,130 | 2,280 0,130 | 21.800 3.240 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,180 40,340 | -0,800 -1,95 % | 02.10. | 40,760 74 | 41,200 73 | 40,980 39,780 | 43,480 19,700 | 79 3.224 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,200 32,500 | -0,100 -0,31 % | 02.10. | 32,200 100 | 32,400 100 | 32,200 32,200 | 37,400 31,600 | 100 3.220 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,260 12,060 | -0,020 -0,16 % | 02.10. | 12,260 260 | 12,300 260 | 12,260 12,240 | 12,300 8,830 | 261 3.195 | 2 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,215 0,212 | +0,009 +4,37 % | 02.10. | 0,196 10.184 | 0,212 9.439 | 0,222 0,212 | 0,458 0,140 | 14.900 3.188 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,030 1,060 | -0,020 -1,90 % | 02.10. | 1,010 1.120 | 1,090 960 | 1,070 1,030 | 2,030 0,935 | 3.000 3.152 | 1 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,480 1,520 | -0,030 -1,99 % | 02.10. | 1,420 400 | 1,630 8.100 | 1,500 1,420 | 10,900 1,160 | 2.581 3.150 | 4 | ||
| CEMTREX INC A426MV NASDAQ | 2,035 2,030 | -0,005 -0,25 % | 02.10. | 1,840 600 | 2,080 400 | 2,040 2,020 | 78,90 2,000 | 2.252 3.149 | 3 | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Stuttgart | 1,370 1,400 | 0,000 0,00 % | 02.10. | 1,360 8.147 | 1,420 1.408 | 1,410 1,360 | 1,890 1,130 | 2.250 3.144 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 2,620 2,660 | +0,120 +4,80 % | 02.10. | 2,420 1.370 | 2,560 1.290 | 2,620 2,600 | 21,000 2,580 | 1.200 3.124 | 3 | ||
| GR SARANTIS SA 675696 Tradegate | 11,260 11,160 | -0,300 -2,60 % | 02.10. | 11,500 267 | 11,600 264 | 11,260 11,260 | 15,460 11,260 | 276 3.108 | 2 | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,495 | -0,030 -0,36 % | 02.10. | 8,285 380 | 8,300 380 | 8,555 8,265 | 14,650 7,515 | 370 3.076 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 256,00 240,00 | +16,00 +6,67 % | 02.10. | 232,00 10 | 256,00 37 | 256,00 240,00 | 288,00 212,00 | 12 3.072 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,050 4,050 | +0,200 +5,19 % | 02.10. | 2,750 100 | 5,420 200 | 4,230 3,850 | 19,380 3,850 | 1.499 3.059 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 65,00 61,00 | +4,00 +6,56 % | 02.10. | 61,00 155 | 65,00 453 | 65,00 61,00 | 66,00 50,000 | 47 3.055 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 1,500 1,500 | 0,000 0,00 % | 02.10. | 1,200 1.000 | 1,240 100 | 1,570 1,500 | 10,800 1,490 | 116.569 3.046 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,670 1,650 | +0,005 +0,30 % | 02.10. | 1,655 2.000 | 1,670 2.000 | 1,680 1,665 | 1,775 1,030 | 1.817 3.035 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 17,300 16,900 | 0,000 0,00 % | 02.10. | 17,100 150 | 17,400 150 | 17,300 16,800 | 29,480 11,300 | 179 3.033 | 2 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 12,100 | -0,500 -4,13 % | 02.10. | 12,000 140 | 12,200 140 | 11,600 11,500 | 16,100 9,650 | 261 3.026 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,285 0,275 | 0,000 -0,11 % | 02.10. | 0,252 100 | 0,310 7.000 | 0,293 0,277 | 12,420 0,234 | 10.846 3.005 | 4 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,364 0,364 | -0,002 -0,49 % | 02.10. | 0,361 7.600 | 0,394 500 | 0,370 0,364 | 1,820 0,280 | 16.157 2.999 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,995 2,960 | +0,035 +1,18 % | 02.10. | 2,915 1.500 | 3,005 1.500 | 2,995 2,975 | 3,715 2,755 | 1.000 2.995 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,640 | -0,040 -0,86 % | 02.10. | 4,480 500 | 4,780 500 | 4,660 4,540 | 5,850 3,900 | 634 2.952 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,280 1,300 | 0,000 0,00 % | 02.10. | 1,270 100 | 1,460 400 | 1,280 1,270 | 3,200 1,250 | 2.989 2.915 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,920 1,928 | -0,008 -0,41 % | 02.10. | 1,900 500 | 1,950 400 | 1,960 1,900 | 2,010 1,058 | 1.505 2.912 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,708 0,692 | +0,001 +0,14 % | 02.10. | 0,704 4.400 | 0,710 4.300 | 0,724 0,692 | 1,058 0,685 | 4.073 2.878 | - | ||
| DFDS A/S A140P3 Tradegate | 22,040 21,920 | -0,080 -0,36 % | 02.10. | 22,100 150 | 22,120 140 | 22,060 22,040 | 22,400 15,380 | 130 2.867 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,600 29,200 | -1,000 -3,38 % | 02.10. | 29,200 103 | 29,600 100 | 29,600 28,600 | 39,600 22,400 | 99 2.865 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,600 5,800 | +0,050 +0,90 % | 02.10. | 5,500 600 | 5,650 590 | 5,700 5,600 | 9,500 5,600 | 507 2.840 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,070 0,069 | +0,003 +3,87 % | 02.10. | 0,061 16.287 | 0,073 13.775 | 0,070 0,067 | 0,119 0,054 | 41.406 2.835 | 1 | ||
| FLUENT INC A409HG NASDAQ | 2,890 3,080 | -0,090 -3,02 % | 02.10. | 2,850 100 | 3,520 100 | 3,080 2,860 | 4,380 1,710 | 2.604 2.796 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 7,968 8,204 | +0,066 +0,84 % | 02.10. | 7,858 382 | 7,944 378 | 8,246 7,968 | 21,000 7,968 | 345 2.774 | 2 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 02.10. | 73,00 1.854 | 75,00 1.211 | 73,00 73,00 | 75,50 64,00 | 37 2.701 | - | ||
| ASPO OYJ 929400 Stuttgart | 6,720 6,720 | 0,000 0,00 % | 02.10. | 6,540 153 | 7,140 779 | 6,940 6,540 | 7,740 5,460 | 400 2.696 | 4 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,040 1,060 | 0,000 0,00 % | 02.10. | 1,030 200 | 1,190 200 | 1,060 1,040 | 1,820 0,771 | 3.560 2.687 | - | ||
| MANITOU BF SA 868918 Stuttgart | 20,000 19,920 | 0,000 0,00 % | 02.10. | 20,000 501 | 20,200 1.593 | 20,100 19,740 | 24,250 16,880 | 132 2.653 | - | ||
| LARGO INC A3C7FD Stuttgart | 0,405 0,405 | 0,000 0,00 % | 02.10. | 0,403 124.224 | 0,438 45.714 | 0,423 0,399 | 2,165 0,391 | 6.328 2.617 | 6 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,434 0,460 | 0,000 0,00 % | 02.10. | 0,393 100 | 0,497 5.000 | 0,461 0,434 | 1,570 0,434 | 7.839 2.608 | 1 | ||
| HIGHCO 900218 Stuttgart | 3,425 3,415 | 0,000 0,00 % | 02.10. | 3,420 2.924 | 3,535 2.829 | 3,480 3,395 | 4,140 3,140 | 755 2.597 | - | ||
| THULE GROUP AB A12FTD Tradegate | 17,170 17,360 | -0,020 -0,12 % | 02.10. | 17,180 185 | 17,200 180 | 17,220 17,160 | 23,560 17,000 | 150 2.578 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,340 25,490 | 0,000 0,00 % | 01.10. | 24,630 1.000 | 29,400 200 | 25,340 25,340 | 26,100 25,200 | 100 2.534 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.