Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,2 Mio. 184,0 Mio. 168,9 Mio. 159,1 Mio. 133,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 417,00 415,00 | +2,00 +0,48 % | 11:44 | 415,50 40 | 417,50 40 | 420,50 414,00 | 638,20 343,25 | 563 234.650 | 10 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,00 58,50 | -5,50 -9,40 % | 09:55 | 52,50 250 | 53,50 250 | 53,00 53,00 | 64,50 17,300 | 200 10.600 | 178 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,800 21,600 | +3,200 +14,81 % | 11:31 | 23,000 200 | 25,000 403 | 25,600 23,200 | 35,600 2,940 | 111 2.754 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 12,900 10,400 | 0,000 0,00 % | 04.08. | 10,900 190 | 13,000 160 | 12,900 11,300 | 20,000 10,400 | 150 1.935 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 36,800 35,800 | +1,000 +2,79 % | 09:55 | 37,000 250 | 37,600 300 | 36,800 36,800 | 40,200 19,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 44,410 43,700 | +0,710 +1,62 % | 09:55 | 44,450 300 | 46,730 300 | 44,410 44,410 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 44,110 43,630 | +0,480 +1,10 % | 09:55 | 44,770 300 | 46,250 300 | 44,110 44,110 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,600 19,300 | +0,300 +1,55 % | 11:31 | 19,000 26 | 20,600 97 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:11 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 17,900 | 0 0 | 629 | ||
| BAYER AG ADR 879501 Stuttgart | 12,400 12,000 | +0,400 +3,33 % | 11:40 | 12,300 407 | 12,700 394 | 12,400 12,000 | 13,300 6,000 | 0 0 | 35 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 38,400 40,200 | -1,800 -4,48 % | 08:11 | 38,000 200 | 38,800 200 | 38,400 38,400 | 46,800 18,100 | 0 0 | 37 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,350 8,650 | -0,300 -3,47 % | 08:18 | 8,450 1.000 | 8,600 2.000 | 8,350 8,350 | 10,000 6,600 | 0 0 | 156 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 63,00 66,00 | -3,00 -4,55 % | 08:35 | 59,50 60 | 62,50 60 | 63,00 63,00 | 89,50 30,800 | 0 0 | 33 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:39 | 13,900 120 | 14,300 120 | 13,900 13,900 | 18,000 13,800 | 0 0 | 141 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,400 300 | 20,200 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:01 | 20,400 100 | 21,600 100 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,500 28,800 | +0,700 +2,43 % | 08:05 | 29,300 100 | 29,900 100 | 29,500 29,500 | 33,200 23,400 | 0 0 | 220 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf | 7,200 7,300 | -0,100 -1,37 % | 09:30 | 7,150 470 | 7,550 470 | 7,200 7,200 | 9,850 4,840 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:01 | 16,600 200 | 18,000 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:11 | 11,900 550 | 12,900 500 | 12,300 12,300 | 14,600 9,300 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.