Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,3 Mio. 72,9 Mio. 65,3 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,700 26,900 | -0,200 -0,74 % | 15:51 | 26,700 4.000 | 27,200 1.000 | 26,700 26,400 | 33,200 23,400 | 10.434 278.631 | 220 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,00 77,50 | +0,50 +0,65 % | 11:39 | 77,50 1.000 | 78,00 1.000 | 78,00 78,00 | 82,00 58,50 | 25 1.950 | 83 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,900 4,360 | -0,460 -10,55 % | 14:53 | 3,820 400 | 4,160 400 | 3,980 3,900 | 4,940 3,120 | 157 612 | - | ||
| ADIDAS AG ADR A0MNCC München | 85,00 89,00 | 0,00 0,00 % | 08:04 | 77,00 100 | 79,00 100 | 85,00 85,00 | 98,00 66,00 | 0 0 | 93 | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 51,00 53,00 | -2,00 -3,77 % | 17:20 | 50,50 449 | 52,00 434 | 51,00 50,50 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 09:55 | 32,600 700 | 33,000 700 | 32,800 32,800 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,560 42,170 | -0,610 -1,45 % | 09:55 | 41,410 300 | 42,400 300 | 41,560 41,510 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,450 41,730 | -0,280 -0,67 % | 09:55 | 41,380 300 | 42,280 300 | 41,450 41,400 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,500 16,200 | +0,300 +1,85 % | 17:18 | 16,500 800 | 17,000 800 | 16,600 15,400 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:10 | 28,600 500 | 29,200 500 | 29,000 29,000 | 29,400 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,900 19,700 | +0,200 +1,02 % | 17:20 | 19,800 754 | 20,400 943 | 20,200 19,200 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:13 | 10,900 240 | 11,500 240 | 11,400 11,400 | 17,700 10,500 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart | 11,500 11,500 | 0,000 0,00 % | 17:20 | 11,600 172 | 11,900 500 | 11,600 11,100 | 15,300 10,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 09:55 | 11,900 500 | 12,700 400 | 11,500 11,500 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 19,300 | -1,800 -9,33 % | 08:10 | 17,300 700 | 17,800 700 | 17,500 17,500 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,000 16,900 | +2,100 +12,43 % | 17:17 | 19,000 105 | 19,700 602 | 19,200 17,700 | 24,600 15,100 | 0 0 | 423 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 11,600 12,700 | -1,100 -8,66 % | 08:18 | 11,800 200 | 12,300 200 | 11,600 11,600 | 20,600 9,900 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 8,500 8,800 | -0,300 -3,41 % | 08:10 | 8,400 300 | 9,250 300 | 8,500 8,500 | 14,590 6,300 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 09:55 | 11,200 180 | 12,500 170 | 11,100 11,100 | 20,000 10,700 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 16,600 16,600 | 0,000 0,00 % | 08:02 | 16,250 500 | 16,650 500 | 16,600 16,600 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.