Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,1 Mio. 125,2 Mio. 59,4 Mio. 52,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,054 14,096 | -0,042 -0,30 % | 09.11. | 13,910 800 | 14,056 800 | 14,100 13,848 | 15,860 13,212 | 488 6.827 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,138 0,134 | +0,004 +2,91 % | 09.11. | 0,128 2.000 | 0,134 18.616 | 0,138 0,138 | 1,232 0,108 | 53.170 6.756 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 234,00 220,00 | +14,00 +6,36 % | 09.11. | 222,00 7 | 238,00 42 | 234,00 222,00 | 300,00 190,00 | 29 6.744 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,112 0,115 | -0,003 -2,61 % | 09.11. | 0,117 60.000 | 0,151 5.000 | 0,112 0,112 | 0,170 0,071 | 60.000 6.720 | - | ||
| H&K AG A11Q13 Stuttgart | 29,500 29,500 | 0,000 0,00 % | 09.11. | 29,500 200 | 32,000 157 | 31,500 29,500 | 45,000 23,000 | 220 6.658 | - | ||
| OUR BOND INC A42PRT NASDAQ | 1,690 1,740 | -0,050 -2,87 % | 09.11. | 1,640 100 | 1,720 100 | 1,740 1,685 | 730,00 1,650 | 4.140 6.656 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,484 3,864 | +0,620 +16,05 % | 09.11. | 4,468 1.200 | 4,538 1.200 | 4,520 3,800 | 17,980 3,550 | 1.643 6.655 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 09.11. | 19,900 400 | 20,400 300 | 21,000 20,000 | 19,800 11,300 | 325 6.645 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 1,690 1,590 | +0,100 +6,29 % | 09.11. | 1,690 100 | 1,770 100 | 1,710 1,580 | 6,280 1,515 | 6.887 6.629 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 22,000 20,200 | +1,800 +8,91 % | 09.11. | 21,800 560 | 22,000 550 | 22,000 22,000 | 22,000 9,050 | 300 6.600 | 8 | ||
| MORELD ASA A40YLR Tradegate | 2,585 2,515 | +0,070 +2,78 % | 09.11. | 2,565 500 | 2,615 500 | 2,645 2,585 | 2,465 1,448 | 2.530 6.594 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,733 0,667 | +0,066 +9,90 % | 09.11. | 0,697 14.400 | 0,725 13.800 | 0,733 0,673 | 1,852 0,600 | 9.440 6.577 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,390 0,428 | -0,038 -8,81 % | 09.11. | 0,390 500 | 0,392 200 | 0,468 0,385 | 20,994 0,350 | 19.555 6.568 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 167,50 164,00 | +3,50 +2,13 % | 09.11. | 167,50 250 | 170,50 250 | 167,50 162,50 | 388,00 160,00 | 40 6.550 | 42 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,110 2,190 | -0,080 -3,65 % | 09.11. | 2,110 2.800 | 2,180 100 | 2,110 2,110 | 5,400 2,090 | 3.126 6.509 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,220 3,000 | +0,220 +7,33 % | 09.11. | 3,100 1.200 | 3,200 1.100 | 3,220 3,220 | 5,500 1,810 | 2.000 6.440 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 55,00 55,00 | 0,00 0,00 % | 09.11. | 53,50 470 | 54,00 470
| 55,00 54,50 | 57,50 45,500 | 117 6.433 | 3 | ||
| CALUMET INC A40GBG Tradegate | 33,560 35,630 | -2,070 -5,81 % | 09.11. | 33,085 910 | 33,230 910 | 33,560 33,455 | 52,62 38,615 | 189 6.339 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,54 66,36 | +0,18 +0,27 % | 09.11. | 65,75 480 | 66,48 480 | 66,54 66,54 | 67,48 61,51 | 95 6.306 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 62,29 61,41 | 0,00 0,00 % | 03.11. | 58,50 100 | 84,48 100 | 58,52 58,52 | 95,59 59,20 | 100 6.229 | 1 | ||
| UCA AG A12UK5 Stuttgart | 62,00 61,00 | +1,00 +1,64 % | 09.11. | 61,50 41 | 65,00 15 | 62,00 61,00 | 76,00 38,600 | 102 6.222 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 45,400 40,200 | +5,200 +12,94 % | 09.11. | 45,400 50 | 48,000 217 | 45,400 40,200 | 50,000 39,800 | 140 6.130 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 8,870 8,000 | +0,870 +10,88 %
| 09.11. | 8,600 200 | 8,650 200 | 8,910 8,450 | 14,040 7,975 | 1.491 6.130 | 2 | ||
| CERUS CORPORATION 905249 Tradegate | 1,750 1,810 | -0,060 -3,31 % | 09.11. | 1,800 5.600 | 1,830 5.500 | 1,750 1,750 | 3,040 1,370 | 3.500 6.125 | 7 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,145 15,295 | -0,150 -0,98 % | 09.11. | 15,225 600 | 15,385 600 | 15,335 14,770 | 18,935 12,460 | 409 6.112 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 74,65 75,60 | -0,95 -1,26 % | 09.11. | 74,65 63 | 74,95 63 | 75,60 74,25 | 111,30 37,660 | 81 6.103 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,216 0,199 | +0,017 +8,51 % | 09.11. | 0,202 15.000 | 0,213 15.000 | 0,216 0,193 | 0,717 0,185 | 30.294 6.103 | 3 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,460 4,400 | +0,060 +1,36 % | 09.11. | 4,350 300 | 4,550 1.400 | 4,460 4,320 | 8,090 4,290 | 2.376 6.047 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 55,00 54,70 | +0,30 +0,55 % | 09.11. | 54,90 77 | 55,30 38 | 55,40 54,60 | 78,80 49,000 | 109 5.998 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,664 0,645 | +0,019 +2,95 % | 09.11. | 0,660 10.000 | 0,676 10.400 | 0,683 0,652 | 1,600 0,575 | 9.062 5.976 | 9 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,850 29,950 | +0,900 +3,00 % | 09.11. | 31,250 100 | 31,450 100 | 30,850 30,700 | 35,000 25,000 | 193 5.951 | - | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 09.11. | 28,200 36 | 30,600 33 | 29,400 29,400 | 29,000 21,600 | 200 5.880 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 277,50 271,00 | +6,50 +2,40 % | 09.11. | 276,50 12 | 277,50 12 | 280,00 277,50 | 319,50 228,00 | 21 5.878 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,060 1,070 | -0,010 -0,93 % | 09.11. | 1,060 2.900 | 1,080 2.800 | 1,070 1,060 | 2,840
1,000 | 5.500 5.835 | 10 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 40,200 40,200 | 0,000 0,00 % | 09.11. | 40,000 151 | 40,600 148 | 40,200 40,200 | 43,800 31,400 | 145 5.831 | 8 | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 3,760 3,700 | +0,060 +1,62 % | 09.11. | 3,780 1.852 | 3,900 513 | 3,860 3,680 | 8,450 3,640 | 1.500 5.790 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 155,60 152,25 | +3,35 +2,20 % | 09.11. | 155,95 200 | 156,60 200 | 155,60 152,15 | 152,95 112,65 | 37 5.725 | 10 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,172 0,170 | +0,002 +0,94 % | 09.11. | 0,160 19.000 | 0,175 18.000 | 0,179 0,166 | 0,416 0,146 | 33.567 5.718 | 1 | ||
| KRONES AG ADR A1JVSJ Stuttgart | 54,00 57,00 | -3,00 -5,26 % | 09.11. | 54,50 100 | 56,50 100 | 56,50 54,00 | 70,50 49,600 | 100 5.650 | 1 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 5,500 4,200 | +1,300 +30,95 % | 09.11. | 5,000 500 | 6,000 500 | 5,500 4,200 | 5,000 2,100 | 1.100 5.590 | 1 | ||
| QUANOME TECHNOLOGIES INC A40A3V NASDAQ | 0,331 0,373 | -0,041 -11,11 % | 09.11. | 0,325 1.800 | 0,338 200 | 0,390 0,331 | 1,380 0,254 | 16.522 5.585 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09.11. | 11,200 3.000 | 11,700 1.100 | 11,200 11,000 | 11,700 8,550 | 500 5.560 | 21 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,616 1,808 | -0,192 -10,62 % | 09.11. | 1,616 400 | 1,730 400 | 1,744 1,616 | 2,035 1,058 | 3.214 5.560 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 78,90 77,40 | +1,50 +1,94 % | 09.11. | 78,60 40 | 78,90 40 | 79,10 77,30 | 84,00 48,850 | 70 5.520 | - | ||
| DATAGROUP SE A41YEV Hamburg | 81,00 81,00 | 0,00 0,00 % | 09.11. | 81,00 3.715 | 81,50 100 | 81,00 81,00 | 83,00 63,20 | 67 5.427 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 93,00 | -1,50 -1,61 % | 09.11. | 91,50 500 | 93,00 300 | 93,50 91,50 | 96,50 73,00 | 58 5.403 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 09.11. | 1,080 600 | 1,210 200 | 1,170 1,080 | 3,200 1,020 | 5.709 5.389 | - | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 0,346 0,330 | +0,016 +4,85 % | 09.11. | 0,292 10.000 | 0,300 10.000 | 0,525 0,264 | 1,470 0,705 | 12.981 5.380 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,113 0,115 | -0,002 -2,08 % | 09.11. | 0,113 26.700 | 0,128 23.600 | 0,120 0,109 | 0,925 0,100 | 47.010 5.347 | 1 | ||
| FREEPORT RESOURCES INC A2P4MY Stuttgart | 0,036 0,037 | -0,001 -2,70 % | 09.11. | 0,036 56.000 | 0,040 133.125 | 0,040 0,033 | 0,075 0,011 | 133.125 5.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.