Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 833,1 Mio. 721,5 Mio. 239,3 Mio. 82,6 Mio. 52,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 11,900 11,500 | 0,000 0,00 % | 30.10. | 11,500 1.250 | 13,100 1.000 | 11,900 11,500 | 13,900 11,000 | 350 4.060 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,317 0,327 | +0,010 +3,26 % | 30.10. | 0,296 3.386 | 0,318 3.500 | 0,335 0,298 | 0,489 0,244 | 13.278 4.047 | 6 | ||
| SOW GOOD INC A429NY NASDAQ | 2,180 2,120 | +0,090 +4,31 % | 30.10. | 1,740 100 | 2,380 5.900 | 2,200 2,180 | 15,675 1,120 | 1.979 4.036 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,044 3,230 | -0,018 -0,59 % | 30.10. | 3,034 1.661 | 3,090 1.630 | 3,072 3,044 | 3,476 2,466 | 1.311 4.022 | 7 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,906 1,878 | -0,052 -2,66 % | 30.10. | 1,948 1.600 | 1,966 1.600 | 1,920 1,862 | 3,100 1,582 | 2.104 4.005 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 30.10. | 7,050 220 | 7,350 210 | 7,400 7,050 | 10,000 6,900 | 552 4.001 | 156 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,000 4,020 | -0,040 -0,99 % | 30.10. | 4,020 1.498 | 4,040 1.483 | 4,000 4,000 | 5,350 3,180 | 1.000 4.000 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 17,262 17,328 | -0,066 -0,38 % | 30.10. | 17,264 200 | 17,342 200 | 17,908 16,500 | 19,486 15,112 | 226 3.980 | 2 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,050 0,055 | +0,003 +6,87 % | 30.10. | 0,039 51.680 | 0,055 36.698 | 0,060 0,050 | 0,334 0,050 | 77.000 3.943 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 1,680 1,750 | 0,000 0,00 % | 30.10. | 1,570 200 | 2,210 1.200 | 1,725 1,620 | 5,700 1,405 | 3.074 3.928 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 652,00 671,00 | -4,00 -0,61 % | 30.10. | 655,00 5 | 657,00 5 | 657,00 652,00 | 759,00 285,00 | 6 3.922 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,300 1,395 | -0,050 -3,70 % | 30.10. | 1,320 2.277 | 1,380 2.173 | 1,300 1,300 | 1,495 0,560 | 3.000 3.900 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,680 4,600 | +0,160 +3,54 % | 30.10. | 4,380 914 | 4,660 858 | 4,700 4,460 | 4,700 2,420 | 860 3.898 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,399 0,394 | +0,019 +4,89 % | 30.10. | 0,338 100 | 0,436 5.000 | 0,399 0,360 | 1,590 0,341 | 11.402 3.867 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 224,50 230,50 | +1,50 +0,67 % | 30.10. | 222,50 14 | 223,00 14 | 224,50 224,50 | 250,50 149,00 | 17 3.816 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 37,620 37,840 | +0,260 +0,70 % | 30.10. | 37,220 268 | 37,480 266 | 37,620 37,560 | 41,120 26,780 | 101 3.800 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,070 1,130 | 0,000 0,00 % | 30.10. | 0,969 200 | 1,300
200 | 1,110 1,070 | 3,200 1,040 | 4.458 3.789 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,400 9,380 | +0,029 +0,31 % | 30.10. | 8,987 1.084 | 9,754 1.049 | 9,432 9,400 | 13,656 9,041 | 402 3.779 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,800 10,900 | -0,300 -2,70 % | 30.10. | 10,800 110 | 11,300 100 | 11,000 10,800 | 15,400 9,900 | 343 3.729 | 3 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,460 17,480 | -0,020 -0,11 % | 30.10. | 17,440 178 | 17,520 177 | 17,540 17,460 | 22,050 16,120 | 211 3.700 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 0,350 0,366 | +0,004 +1,24 % | 30.10. | 0,312 100 | 0,395 100 | 0,367 0,346 | 4,520 0,346 | 17.971 3.697 | 4 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,950 20,950 | -0,150 -0,71 % | 30.10. | 21,050 150 | 21,100 150 | 21,000 20,950 | 21,250 15,540 | 175 3.668 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 0,989 1,031 | 0,000 0,00 % | 30.10. | 0,982 33 | 1,033 798 | 1,071 0,982 | 4,580 0,847 | 3.560 3.667 | 3 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 30.10. | 24,600 200 | 25,000 300 | 24,400 24,400 | 25,200 18,200 | 150 3.660 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,148 1,128 | +0,044 +3,99 % | 30.10. | 1,058 2.900 | 1,148 2.700 | 1,224 1,084 | 2,790 0,891 | 3.101 3.634 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 5,800 4,800 | +1,000 +20,83 % | 30.10. | 4,660 100 | 5,650 100 | 5,800 4,820 | 14,800 4,800 | 622 3.608 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 35,270 35,640 | +0,350 +1,00 % | 30.10. | 29,270 100 | 45,870 100 | 35,270 35,270 | 58,53 32,700 | 468 3.527 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,480 6,300 | +0,150 +2,37 % | 30.10. | 5,670 100 | 9,880 100 | 6,480 5,895 | 29,100 3,190 | 659 3.524 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,000 4,000 | 0,000 0,00 % | 30.10. | 3,980 610 | 4,000 455 | 4,000 3,980 | 7,100 3,920 | 876 3.504 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,900 14,600 | -0,700 -4,79 % | 30.10. | 13,800 150 | 16,200 130 | 14,200 13,900 | 20,000 10,400 | 250 3.500 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,705 7,995 | +0,320 +4,33 % | 30.10. | 7,290 754 | 7,475 735 | 8,005 7,705 | 8,005 3,854 | 450 3.488 | 4 | ||
| GAS PLUS SPA A0LFL3 München | 7,700 7,690 | +0,010 +0,13 % | 30.10. | 7,510 500 | 7,650 500 | 7,700 7,690 | 7,860 5,400 | 450 3.465 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,600 2,630 | -0,020 -0,76 % | 30.10. | 2,580 1.165 | 2,660 1.128 | 2,600 2,520 | 3,090 2,105 | 1.350 3.448 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,850 6,800 | +0,050 +0,74 % | 30.10. | 6,700 3.851 | 6,850 497 | 6,850 6,750 | 6,900 4,760 | 499 3.369 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 7,690 8,470 | -0,020 -0,26 % | 30.10. | 6,960 200 | 9,760 100 | 8,090 7,620 | 12,650 1,885 | 2.569 3.347 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 16,700 18,000 | -1,300 -7,22 % | 30.10. | 16,600 450 | 18,500 100 | 16,700 16,700 | 31,200 11,600 | 200 3.340 | - | ||
| STRATUM HOLDINGS CORP A42F49 NASDAQ | 0,169 0,196 | -0,007 -3,71 % | 30.10. | 0,169 15.500 | 0,217 100 | 0,200 0,169 | 3.324,00 0,167 | 49.461 3.305 | - | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,110 0,115 | +0,016 +16,40 % | 30.10. | 0,089 5.663 | 0,100 4.956 | 0,110 0,110 | 0,230 0,074 | 30.000 3.300 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 4,060 5,750 | -0,060 -1,46 % | 30.10. | 4,080 736 | 4,160 720 | 4,560 4,060 | 7,550 4,060 | 750 3.295 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,089 0,146 | -0,057 -39,04 % | 30.10. | 0,069 10.000 | 0,089 84.000 | 0,147 0,085 | 0,236 0,026 | 36.950 3.279 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,290 2,450 | +0,020 +0,88 % | 30.10. | 2,080 100 | 2,360 100 | 2,420 2,280 | 4,625 2,159 | 1.970 3.276 | 2 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,385 0,400 | -0,017 -4,11 % | 30.10. | 0,377 5.307 | 0,425 4.707 | 0,385 0,385 | 1,050 0,292 | 8.500 3.268 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 145,00 146,50 | -2,00 -1,36 % | 30.10. | 146,50 22 | 147,00 22 | 147,50 145,00 | 155,00 100,00 | 22 3.192 | - | ||
| BONHEUR ASA 870485 Tradegate | 24,500 24,450 | -1,200 -4,67 % | 30.10. | 25,550 130 | 25,800 130 | 24,500 24,500 | 24,650 19,940 | 130 3.185 | 1 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,098 0,105 | +0,005 +4,94 % | 30.10. | 0,085 36.000 | 0,101 30.000 | 0,115 0,098 | 0,177 0,079 | 29.150 3.165 | - | ||
| PEAB AB 887234 Tradegate | 8,415 8,460 | +0,010 +0,12 % | 30.10. | 8,400 370 | 8,410 369 | 8,425 8,415 | 9,580 7,930 | 373 3.142 | 2 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,820 21,980 | -0,060 -0,27 % | 30.10. | 21,860 150 | 21,900 150 | 22,020 21,820 | 23,740 18,700 | 142 3.121 | 1 | ||
| SOGECLAIR SA 813308 Tradegate | 25,600 27,400 | -0,400 -1,54 % | 30.10. | 25,700 39 | 26,200 39 | 26,400 25,600 | 40,600 25,400 | 121 3.098 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,122 0,130 | -0,002 -1,21 % | 30.10. | 0,119 16.935 | 0,129 15.528 | 0,130 0,122 | 0,227 0,110 | 24.709 3.086 | 2 | ||
| AUDIUS SE A40ET1 Tradegate | 9,600 9,550 | +0,150 +1,59 % | 30.10. | 9,250 240 | 9,650 400 | 9,600 9,600 | 14,400 9,250 | 321 3.082 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.