Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,2 Mio. 147,2 Mio. 117,8 Mio. 49,7 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 53,00 55,00 | +1,00 +1,92 % | 31.07. | 51,50 293 | 52,50 285 | 54,00 53,00 | 95,50 43,800 | 736 39.205 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 50,000 52,50 | -0,50 -0,99 % | 31.07. | 49,600 202 | 50,50 197 | 52,50 50,000 | 72,50 44,200 | 444 22.285 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,700 27,000 | 0,000 0,00 % | 31.07. | 27,500 100 | 28,100 100 | 27,700 27,200 | 33,200 23,400 | 450 12.465 | 220 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,900 8,700 | 0,000 0,00 % | 31.07. | 9,100 400 | 9,400 908 | 9,150 8,900 | 10,000 6,600 | 1.085 9.717 | 156 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,50 50,50 | 0,00 0,00 % | 31.07. | 54,50 250 | 55,50 250 | 56,50 53,00 | 64,50 17,300 | 146 7.738 | 178 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 77,50 77,50 | 0,00 0,00 % | 08:13 | 77,00 1.500 | 79,00 1.500 | 79,00 77,00 | 90,00 63,00 | 23 1.797 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 8,000 | 0,000 0,00 % | 31.07. | 7,300 500 | 7,800 400 | 7,500 7,400 | 10,800 6,750 | 222 1.665 | 600 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 83,00 82,50 | +0,50 +0,61 % | 07:32 | 81,00 124 | 83,00 120 | 83,00 83,00 | 99,50 73,00 | 10 830 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 16,600 | 0,000 0,00 % | 31.07. | 16,150 200 | 17,550 200 | 17,500 16,600 | 27,300 16,600 | 12 210 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 31.07. | 35,000 250 | 35,600 250 | 33,200 33,000 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,140 41,390 | 0,000 0,00 % | 31.07. | 42,400 300 | 45,690 300 | 41,140 41,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,080 41,310 | 0,000 0,00 % | 31.07. | 42,440 300 | 45,730 300 | 41,080 41,040 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 18,600 19,000 | -0,400 -2,11 % | 07:53 | 18,600 54 | 20,600 47 | 18,600 18,200 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | 0,000 0,00 % | 31.07. | 26,400 200 | 27,400 200 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 31.07. | 18,200 200 | 18,800 200 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,600 19,800 | -0,200 -1,01 % | 07:53 | 19,600 50 | 20,800 48 | 19,600 19,500 | 24,000 15,100 | 0 0 | 423 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 31.07. | 5,650 900 | 6,050 900 | 5,600 5,600 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 31.07. | 10,600 190 | 12,700 160 | 11,200 11,100 | 20,000 10,700 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 3,800 3,780 | 0,000 0,00 % | 31.07. | 3,720 8.050 | 4,140 7.261 | 3,820 3,800 | 12,344 3,320 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,300 8,250 | 0,000 0,00 % | 31.07. | 8,250 180 | 9,050 180 | 8,300 8,300 | 9,100 5,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.