Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,7 Mio. 202,6 Mio. 159,4 Mio. 157,8 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORM PLC A2AGBV Tradegate | 25,800 26,160 | -0,360 -1,38 % | 21:08 | 25,700 210 | 25,880 200 | 26,660 25,500 | 30,600 13,950 | 9.034 236.328 | 5 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,730 7,735 | -0,005 -0,06 % | 21:59 | 7,690 300 | 7,730 1.500 | 7,880 7,560 | 13,990 7,070 | 55.513 235.571 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,820 12,264 | +0,556 +4,53 % | 20:55 | 12,528 2.400 | 12,824 2.400 | 12,822 12,152 | 13,228 6,673 | 18.709 235.324 | - | ||
| MERSEN SA 852488 Tradegate | 44,520 43,820 | +0,700 +1,60 % | 19:27 | 44,440 70 | 44,700 70 | 45,060 44,240 | 44,640 20,000 | 5.218 234.905 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 357,14 347,58 | +9,56 +2,75 % | 21:44 | 355,54 100 | 357,14 100 | 359,26 353,88 | 447,38 266,00 | 656 234.215 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,152 5,190 | -0,038 -0,73 % | 21:35 | 5,155 3.000 | 5,246 3.000 | 5,231 5,100 | 5,777 4,879 | 45.584 234.100 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,150 27,120 | +0,030 +0,11 % | 21:00 | 0,000 600 | 0,000 600 | 27,370 27,140 | 27,860 20,085 | 8.527 232.252 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,310 1,260 | +0,050 +3,97 % | 22:00 | 1,240 100 | 1,320 200 | 1,325 1,260 | 2,615 0,718 | 209.280 232.046 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,750 12,860 | -0,110 -0,86 % | 22:00 | 11,870 1.600 | 13,670 100 | 12,870 12,550 | 13,140 6,230 | 32.382 231.977 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,147 5,224 | -0,077 -1,47 % | 19:54 | 5,146 4.600 | 5,174 4.600 | 5,365 5,135 | 6,186 4,589 | 44.212 231.619 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,455 4,520 | -0,065 -1,44 % | 21:59 | 4,440 300 | 4,470 400 | 4,690 4,420 | 5,540 0,780 | 76.176 231.175 | 3 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,485 1,440 | +0,045 +3,12 % | 21:59 | 1,480 300 | 1,490 2.500 | 1,515 1,450 | 2,735 1,190 | 190.659 230.236 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,40 58,60 | -0,20 -0,34 % | 17:40 | 56,80 250 | 59,00 250 | 59,40 56,20 | 64,60 35,700 | 3.996 229.806 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,560 10,398 | +0,162 +1,56 % | 20:08 | 10,536 2.000 | 10,570 2.000 | 10,578 10,504 | 10,746 8,338 | 21.794 229.138 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,120 8,550 | +0,570 +6,67 % | 20:21 | 9,000 2.300 | 9,050 2.300 | 9,160 8,720 | 29,200 1,830 | 25.851 228.996 | 2 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 22,625 22,440 | +0,185 +0,82 % | 21:59 | 20,640 200 | 22,840 100 | 22,960 22,625 | 60,29 21,530 | 13.810 228.001 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,321 2,466 | -0,145 -5,88 % | 20:55 | 2,320 2.000 | 2,352 1.300 | 2,460 2,321 | 2,500 1,309 | 94.713 227.750 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,990 4,235 | -0,245 -5,79 % | 21:38 | 3,995 3.000 | 4,105 3.000 | 4,070 3,665 | 4,740 1,220 | 59.529 227.545 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,055 1,060 | -0,005 -0,47 % | 21:59 | 0,980 14.700 | 1,100 300 | 1,105 1,050 | 3,280 0,964 | 236.573 227.468 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,16 53,44 | +2,72 +5,09 % | 21:56 | 55,60 400 | 56,05 400 | 56,13 54,80 | 104,31 49,954 | 4.101 227.407 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 604,70 601,90 | +2,80 +0,47 % | 21:34 | 605,40 100 | 607,80 100 | 609,40 604,70 | 603,70 439,55 | 374 227.118 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,480 13,310 | +0,170 +1,28 % | 21:48 | 13,410 100 | 15,220 100 | 13,490 13,340 | 15,240 12,960 | 18.974 226.492 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 6,600 6,440 | +0,160 +2,48 % | 21:59 | 5,320 100 | 7,450 100 | 7,730 6,470 | 198,75 4,210 | 38.896 225.405 | 3 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,590 11,080 | +0,510 +4,60 % | 21:59 | 11,490 100 | 11,650 700 | 11,860 11,270 | 17,475 8,240 | 31.763 224.684 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 6,255 5,910 | +0,345 +5,84 % | 21:47 | 6,180 1.000 | 6,300 100 | 6,380 6,110 | 7,190 4,300 | 43.125 224.248 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 47,886 43,576 | +4,310 +9,89 % | 21:46 | 47,328 500 | 47,706 500 | 48,276 44,574 | 124,17 40,232 | 4.892 224.224 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,392 9,293 | +0,099 +1,07 % | 21:33 | 9,401 2.400 | 9,454 2.400 | 9,463 9,300 | 10,190 7,820 | 23.820 223.617 | - | ||
| MONGODB INC A2DYB1 Tradegate | 304,45 296,25 | +8,20 +2,77 % | 21:26 | 305,30 200 | 306,20 200 | 311,90 299,70 | 380,55 171,68 | 728 223.065 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,36 80,45 | -0,09 -0,11 % | 19:49 | 80,36 400 | 80,80 1.193 | 81,00 80,08 | 81,44 75,56 | 2.754 222.574 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,605 1,625 | -0,020 -1,23 % | 21:59 | 1,600 2.600 | 1,600 900 | 1,770 1,595 | 16,040 1,480 | 178.854 222.547 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,860 32,520 | -0,660 -2,03 % | 21:59 | 20,130 100 | 31,850 100 | 32,330 31,830 | 33,000 26,150 | 13.602 221.451 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 191,70 192,05 | -0,35 -0,18 % | 17:00 | 190,45 79 | 191,80 79 | 193,90 188,05 | 203,10 65,24 | 1.168 221.173 | 10 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 30,100 30,750 | -0,650 -2,11 % | 22:00 | 19,690 100 | 30,100 100 | 30,900 30,060 | 31,000 23,690 | 10.234 220.398 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,615 44,185 | -0,570 -1,29 % | 21:31 | 43,640 800 | 44,025 800 | 45,735 43,615 | 44,410 29,710 | 4.928 219.475 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,220 8,410 | -0,190 -2,26 % | 21:58 | 7,370 300 | 8,240 100 | 8,400 8,210 | 12,750 7,970 | 41.648 217.024 | 4 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,600 | 0,000 0,00 % | 21:59 | 1,550 100 | 1,750 100 | 1,605 1,565 | 2,650 0,413 | 194.408 214.887 | 2 | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 1,170 1,350 | -0,180 -13,33 % | 22:00 | 1,330 300 | 1,360 100 | 1,450 1,070 | 10,890 1,210 | 439.867 214.336 | - | ||
| ALFEN NV A2JGMQ Tradegate | 15,140 14,610 | +0,530 +3,63 % | 20:42 | 15,070 210 | 15,130 210 | 15,190 14,800 | 19,840 8,078 | 14.317 214.020 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,660 18,210 | +0,450 +2,47 % | 21:55 | 18,210 400 | 18,980 200 | 18,760 17,970 | 27,390 18,035 | 17.531 214.000 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,85 254,65 | -3,80 -1,49 % | 20:16 | 250,60 100 | 252,95 100 | 250,85 250,25 | 287,31 201,05 | 3.692 213.097 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 56,23 57,50 | -1,27 -2,21 % | 21:56 | 46,870 100 | 87,61 100 | 57,69 56,23 | 58,04 40,150 | 6.700 212.622 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,155 1,220 | -0,065 -5,33 % | 21:58 | 1,120 200 | 1,220 100 | 1,400 1,150 | 34,250 1,000 | 200.196 212.064 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 4,640 4,580 | +0,060 +1,31 % | 21:59 | 4,190 800 | 4,660 200 | 4,880 4,590 | 9,550 4,515 | 59.505 210.818 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,245 8,375 | -0,130 -1,55 % | 21:59 | 8,250 800 | 8,260 200 | 8,580 8,240 | 14,640 7,370 | 55.165 209.013 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,120 0,079 | +0,042 +52,87 % | 21:03 | 0,106 2.500 | 0,116 2.500 | 0,120 0,079 | 0,137 0,060 | 2,0 Mio. 208.237 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,768 2,668 | +0,101 +3,77 % | 21:41 | 2,690 13.000 | 2,770 13.000 | 2,846 2,603 | 2,706 1,950 | 76.058 208.015 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,85 60,82 | +1,04 +1,70 % | 21:06 | 61,52 500 | 61,85 500 | 61,85 60,74 | 62,34 45,714 | 3.382 207.097 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,140 1,250 | -0,110 -8,80 % | 21:57 | 1,090 5.480 | 1,140 5.259 | 1,140 1,030 | 29,200 0,900 | 187.116 203.109 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,992 3,818 | +0,174 +4,56 % | 21:44 | 3,898 1.027 | 3,988 1.003 | 4,088 3,850 | 4,980 1,235 | 50.011 202.245 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 20,400 20,400 | 0,000 0,00 % | 21:42 | 20,400 246 | 20,600 243 | 22,800 19,800 | 29,200 6,150 | 9.559 201.503 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.