Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 67,3 Mio. 31,7 Mio. 22,6 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ POWER LTD A3EVZA NASDAQ | 2,380 2,200 | 0,000 0,00 % | 17.09. | 2,400 3 | 2,500 20 | 2,460 2,240 | 4,370 0,742 | 84.924 44.257 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 7,170 7,285 | 0,000 0,00 % | 17.09. | 7,100 1 | 7,880 1 | 7,470 7,140 | 29,330 6,705 | 81.576 44.209 | 2 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 43,302 43,256 | +0,447 +1,04 % | 17.09. | 44,384 500 | 44,528 500 | 43,378 42,904 | 45,974 15,481 | 1.019 44.072 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,720 26,640 | +0,080 +0,30 % | 09:32 | 26,740 190 | 26,780 190 | 26,720 26,500 | 31,200 17,850 | 1.655 44.022 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 35,400 35,355 | +0,045 +0,13 % | 08:41 | 35,310 2.400 | 35,315 1.400 | 35,730 35,390 | 35,490 21,555 | 1.241 43.936 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,920 6,840 | +0,080 +1,17 % | 17.09. | 6,260 1 | 8,030 1 | 7,135 6,870 | 13,930 5,960 | 135.695 43.882 | 3 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 44,495 44,557 | -0,062 -0,14 % | 10:14 | 44,474 800 | 44,496 500 | 44,690 44,411 | 44,627 34,032 | 984 43.858 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,470 13,390 | +0,080 +0,60 % | 17.09. | 13,440 17 | 13,470 2 | 13,590 13,440 | 16,240 12,950 | 38.191 43.796 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 24,420 24,655 | 0,000 0,00 % | 17.09. | 21,670 1 | 27,460 1 | 24,850 24,350 | 28,300 19,630 | 26.712 43.744 | 1 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,685 1,605 | 0,000 0,00 % | 17.09. | 1,700 2 | 1,990 1 | 1,830 1,650 | 2,340 0,453 | 69.444 43.486 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 129,00 129,35 | +0,20 +0,16 % | 17.09. | 129,60 100 | 130,85 78 | 130,25 128,25 | 139,95 59,42 | 334 43.226 | 6 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,421 0,440 | -0,019 -4,32 % | 10:16 | 0,421 2.840 | 0,437 2.440 | 0,449 0,420 | 6,180 0,320 | 100.172 43.223 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,600 1,570 | +0,030 +1,91 % | 17.09. | 1,550 4 | 1,680 14 | 1,650 1,575 | 2,125 0,679 | 71.919 43.208 | 3 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,236 0,227 | +0,007 +3,06 % | 17.09. | 0,216 4.635 | 0,238 4.189 | 0,236 0,180 | 0,278 0,086 | 214.604 43.192 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,915 9,755 | +0,160 +1,64 % | 10:15 | 9,911 2.160 | 9,917 1.080 | 9,922 9,898 | 10,560 6,784 | 4.354 43.168 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,410 18,380 | +0,030 +0,16 % | 17.09. | 15,550 3 | 21,000 36 | 18,830 18,340 | 20,970 15,700 | 81.599 43.102 | 4 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,300 19,380 | 0,000 0,00 % | 17.09. | 19,330 1 | 19,450 1 | 20,005 19,270 | 44,080 18,380 | 14.171 43.034 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 151,40 150,56 | +0,02 +0,01 % | 17.09. | 151,24 67 | 152,72 66 | 153,64 151,40 | 192,50 102,80 | 283 43.014 | 2 | ||
| INPLAY OIL CORP A4170S Tradegate | 7,700 7,750 | -0,050 -0,65 % | 17.09. | 7,550 265 | 7,800 255 | 7,800 7,700 | 8,392 4,420 | 5.520 43.014 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 355,33 349,85 | +5,48 +1,57 % | 09:36 | 354,73 100 | 355,05 100 | 355,33 353,54 | 376,00 104,09 | 121 42.953 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,410 0,396 | 0,000 0,00 % | 17.09. | 0,401 1 | 0,460 20 | 0,434 0,397 | 2,980 0,331 | 366.835 42.832 | - | ||
| FIGMA INC A41DRC Tradegate | 46,600 46,200 | +0,400 +0,87 % | 09:06 | 46,600 500 | 47,200 320 | 47,400 46,600 | 130,00 43,400 | 911 42.711 | - | ||
| VROOM INC A40ZQV NASDAQ | 27,500 27,450 | 0,000
0,00 % | 16.09. | 17,200 1 | 43,420 1 | 26,850 26,850 | 39,950 23,030 | 615 42.569 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 8,100 8,150 | 0,000 0,00 % | 17.09. | 8,000 501 | 8,150 488 | 8,300 8,000 | 33,200 7,950 | 5.207 42.560 | 2 | ||
| VESTAND INC A3EYKR NASDAQ | 1,760 1,540 | 0,000 0,00 % | 17.09. | 1,510 1 | 1,850 10 | 1,920 1,515 | 5,140 0,710 | 447.310 42.511 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,100 27,670 | 0,000 0,00 % | 17.09. | 11,250 1 | 35,350 1 | 28,410 27,890 | 41,900 27,430 | 43.066 42.506 | 4 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,858 12,904 | -0,046 -0,36 % | 10:02 | 12,836 1.200 | 12,852 1.200 | 12,858 12,610 | 13,412 7,031 | 3.328 42.164 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,155 4,180 | -0,025 -0,60 % | 17.09. | 3,730 1 | 4,590 1 | 4,255 4,140 | 4,195 2,675 | 72.515 41.557 | 3 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,150 2,180 | +0,020 +0,94 % | 17.09. | 0,000 1.902 | 0,000 1.854 | 2,180 2,100 | 3,140 1,080 | 19.254 41.445 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,150 1,190 | +0,020 +1,77 % | 17.09. | 1,130 3.000 | 1,160 1.721 | 1,230 1,070 | 1,770 0,659 | 36.222 41.435 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 186,00 184,38 | +1,62 +0,88 % | 10:04 | 185,96 30 | 186,54 30 | 186,92 185,20 | 213,55 97,71 | 223 41.429 | 12 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 36,560 36,410 | +0,150 +0,41 % | 17.09. | 14,780 2 | 43,960 1 | 37,740 36,490 | 48,790 35,210 | 25.511 41.344 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,780 20,730 | 0,000 0,00 % | 17.09. | 16,590 1 | 26,050 1 | 21,055 20,540 | 24,610 14,320 | 35.261 41.341 | 4 | ||
| LUCID GROUP INC A41FLM Tradegate | 17,450 17,206 | +0,244 +1,42 % | 10:03 | 17,310 580 | 17,568 570 | 17,682 17,450 | 35,060 13,142 | 2.343 41.062 | 32 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 14,320 14,265 | 0,000 0,00 % | 17.09. | 13,040 1 | 16,060 1 | 14,470 14,250 | 17,710 14,235 | 30.574 40.831 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,310 13,600 | 0,000 0,00 % | 17.09. | 10,520 1 | 16,280 1 | 13,715 13,260 | 19,650 10,850 | 27.541 40.822 | 6 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 6,700 6,800 | 0,000 0,00 % | 17.09. | 6,650 700 | 6,800 447 | 6,900 6,700 | 9,100 4,740 | 6.023 40.689 | 6 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,176 1,158 | +0,018 +1,55 % | 10:13 | 1,154 2.500 | 1,176 2.500 | 1,176 1,144 | 5,270 0,701 | 34.861 40.596 | 8 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,945 0,955 | -0,005 -0,53 % | 17.09. | 0,925 1.629 | 0,965 1.550 | 0,995 0,885 | 1,140 0,510 | 44.608 40.579 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 10,090 10,300 | -0,210 -2,04 % | 17.09. | 10,090 7 | 10,100 19 | 10,340 10,060 | 10,430 5,200 | 96.708 40.557 | 5 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,450 11,310 | 0,000 0,00 % | 17.09. | 6,530 40 | 12,790 24 | 11,780 11,330 | 14,125 9,480 | 95.677 40.309 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 29,056 29,755 | -0,122 -0,42 % | 17.09. | 29,072 3.200 | 29,402 1.200 | 29,288 29,056 | 30,039 22,530 | 1.378 40.271 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,030 7,070 | -0,040 -0,57 % | 17.09. | 2,860 2 | 10,850 1 | 7,310 7,010 | 10,660 4,545 | 124.462 40.210 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,850 40,674 | +0,176 +0,43 % | 09:47 | 40,669 271 | 40,893 269 | 40,850 40,450 | 42,035 39,077 | 983 40.139 | 2 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,820 3,790 | 0,000 0,00 % | 17.09. | 3,390 1 | 3,990 1 | 3,920 3,680 | 80,58 2,490 | 22.307 39.863 | 2 | ||
| CERIBELL INC A40N76 NASDAQ | 11,950 11,670 | 0,000 0,00 % | 17.09. | 10,070 1 | 13,230 1 | 12,240 11,760 | 30,390 10,360 | 81.486 39.817 | - | ||
| GLOBANT SA A117M8 Tradegate | 48,610 47,870 | +0,960 +2,01 % | 17.09. | 47,850 211 | 48,320 209 | 48,610 48,150 | 226,20 46,420 | 821 39.647 | 2 | ||
| C3IS INC A41BEA NASDAQ | 2,430 2,690 | 0,000 0,00 % | 17.09. | 2,280 1 | 2,460 1 | 2,540 2,250 | 18,600 2,040 | 1,6 Mio. 39.645 | - | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,330 2,520 | +0,010 +0,43 % | 11.09. | 2,040 1 | 2,320 10 | 2,780 2,280 | 22,794 2,250 | 70.702 39.593 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,090 13,175 | 0,000 0,00 % | 17.09. | 11,880 1 | 14,870 1 | 13,200 13,070 | 16,645 12,105 | 15.611 39.511 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .