Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 208,0 Mio. 170,6 Mio. 103,0 Mio. 71,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,691 1,665 | +0,046 +2,80 % | 01.10. | 1,623 1.850 | 1,667 1.799 | 1,733 1,670 | 9,100 1,499 | 2.994 5.099 | 1 | ||
| GRINDR INC A3D1JL Tradegate | 12,200 13,700 | -0,500 -3,94 % | 01.10. | 12,100 300 | 13,100 300 | 13,900 12,200 | 15,800 8,300 | 367 5.091 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,630 10,680 | -0,240 -2,21 % | 01.10. | 10,810 277 | 10,925 274 | 10,840 10,630 | 15,500 9,754 | 474 5.063 | 2 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,800 14,100 | -0,400 -2,82 % | 01.10. | 14,100 300 | 14,300 300 | 13,800 13,800 | 20,000 10,900 | 362 4.996 | 5 | ||
| BACKBLAZE INC A3C7DU Tradegate | 12,780 12,360 | +0,160 +1,27 % | 01.10. | 12,500 270 | 12,740 260 | 12,780 12,780 | 13,404 10,780 | 390 4.984 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 9,940 9,960 | -0,020 -0,20 % | 01.10. | 9,780 150 | 10,000 150 | 9,940 9,740 | 10,200 4,070 | 500 4.970 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,820 6,930 | -0,065 -0,94 % | 01.10. | 6,820 300 | 6,960 300 | 6,980 6,725 | 9,030 6,725 | 721 4.952 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 74,60 73,40 | 0,00 0,00 % | 01.10. | 74,40 135 | 77,20 130 | 76,20 72,60 | 97,20 72,40 | 65 4.947 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,225 0,223 | +0,003 +1,35 % | 01.10. | 0,000 15.450 | 0,000 4.520 | 0,231 0,221 | 0,568 0,175 | 21.530 4.912 | 4 | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,512 0,489 | 0,000 0,00 % | 01.10. | 0,500 500 | 0,554 100 | 0,540 0,489 | 1,265 0,476 | 12.039 4.893 | 5 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,335 8,350 | +0,130 +1,58 % | 01.10. | 8,165 380 | 8,245 380 | 8,385 8,200 | 13,960 7,695 | 595 4.881 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,700 0,795 | -0,095 -11,95 % | 01.10. | 0,660 50 | 0,700 2.637 | 0,725 0,700 | 2,940 0,650 | 6.751 4.801 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 9,394 9,005 | +0,389 +4,32 % | 01.10. | 9,128 500 | 9,464 500 | 9,394 8,877 | 9,978 7,000 | 500 4.697 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,260 2,260 | -0,015 -0,66 % | 01.10. | 2,260 1.400 | 2,285 1.360 | 2,260 2,225 | 2,790 1,752 | 2.079 4.683 | 1 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,914 1,948 | -0,004 -0,21 % | 01.10. | 1,876 800 | 1,960 765 | 1,986 1,914 | 3,630 1,614 | 2.400 4.676 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 106,55 105,80 | -0,65 -0,61 % | 01.10. | 106,65 56 | 107,75 55 | 106,55 106,55 | 142,05 70,00 | 43 4.582 | 2 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,750 15,600 | +0,050 +0,32 % | 01.10. | 15,650 320 | 15,750 316 | 15,750 15,550 | 18,000 9,910 | 294 4.575 | 11 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,440 1,114 | -0,052 -3,49 % | 01.10. | 1,448 1.200 | 1,536 1.100 | 1,440 1,136 | 2,560 0,944 | 3.789 4.551 | 3 | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 8,980 8,240 | 0,000 0,00 % | 01.10. | 8,980 1.114 | 9,240 87 | 9,180 8,160 | 9,180 3,550 | 500 4.550 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,700 11,800 | 0,000 0,00 % | 01.10. | 11,650 270 | 11,700 270 | 11,800 11,600 | 12,750 10,850 | 388 4.538 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 5,560 5,780 | -0,100 -1,77 % | 01.10. | 5,620 1.785 | 5,720 1.744 | 5,780 5,460 | 25,500 5,460 | 820 4.516 | 14 | ||
| HWA AG A0LR4P Xetra | 2,310 2,490 | -0,180 -7,23 % | 01.10. | 2,230 1.812 | 2,380 8 | 2,490 2,310 | 3,980 2,310 | 1.874 4.497 | - | ||
| WALLBOX NV A41BR1 Tradegate | 2,260 2,440 | -0,140 -5,83 % | 01.10. | 2,320 2.594 | 2,440 2.442 | 2,420 2,160 | 6,700 1,950 | 1.980 4.489 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,640 2,560 | -0,020 -0,75 % | 01.10. | 2,600 580 | 2,720 560 | 2,640 2,640 | 4,800 1,240 | 1.698 4.483 | 3 | ||
| IZERTIS SA A2PV5A Tradegate | 7,380 7,700 | -0,140 -1,86 % | 01.10. | 7,440 210 | 7,580 200 | 7,380 7,380 | 8,320 7,380 | 600 4.428 | - | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 0,312 0,277 | 0,000 0,00 % | 01.10. | 0,311 160.668 | 0,318 11.875 | 0,313 0,272 | 1,323 0,227 | 15.000 4.413 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 01.10. | 6,000 100 | 6,950 100 | 5,950 5,900 | 13,600 5,550 | 740 4.383 | - | ||
| SHATTUCK LABS INC A2QD61 Tradegate | 6,200 6,020 | +0,120 +1,97 % | 01.10. | 5,970 300 | 6,210 300 | 6,200 6,200 | 6,200 6,200 | 702 4.352 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,334 2,346 | +0,016 +0,69 % | 01.10. | 2,310 1.000 | 2,326 1.000 | 2,368 2,334 | 6,875 2,280 | 1.827 4.281 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 712,00 694,00 | -1,00 -0,14 % | 01.10. | 712,00 5 | 713,00 5 | 715,00 696,00 | 715,00 285,00 | 6 4.260 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,865 9,920 | +0,070 +0,71 % | 01.10. | 9,780 110 | 9,810 110 | 9,920 9,815 | 11,200 8,400 | 430 4.249 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,486 0,452 | +0,034 +7,52 % | 01.10. | 0,470 2.000 | 0,458 314 | 0,486 0,406 | 0,880 0,372 | 9.974 4.241 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 385,60 384,60 | -0,40 -0,10 % | 01.10. | 385,80 9 | 386,20 9 | 385,60 384,40 | 442,60 290,00 | 11 4.234 | 1 | ||
| NOVACYT SA A12CFH Tradegate | 0,460 0,493 | -0,004 -0,76 % | 01.10. | 0,460 2.400 | 0,466 2.400 | 0,460 0,458 | 1,006 0,321 | 9.200 4.209 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,521 0,531 | -0,018 -3,34 % | 01.10. | 0,522 3.839 | 0,555 3.603 | 0,543 0,516 | 1,595 0,476 | 8.023 4.199 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 25,400 24,800 | +0,800 +3,25 % | 01.10. | 23,600 50 | 25,400 50 | 25,400 23,600 | 29,400 23,600 | 165 4.187 | - | ||
| BETSSON AB A40HBD Tradegate | 8,545 8,375 | +0,050 +0,59 % | 01.10. | 8,455 370 | 8,535 370 | 8,545 8,370 | 14,650 7,515 | 490 4.173 | 3 | ||
| RADIANT URANIUM CORP A3DPNW Tradegate | 0,089 0,084 | +0,007 +8,85 % | 01.10. | 0,000 26.400 | 0,000 23.100 | 0,089 0,080 | 9,400 0,070 | 48.297 4.086 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,460 0,470 | -0,007 -1,43 % | 01.10. | 0,419 500 | 0,509 1.500 | 0,470 0,452 | 2,335 0,452 | 18.456 4.072 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,540 3,480 | +0,080 +2,31 % | 01.10. | 3,400 1.179 | 3,500 1.141 | 3,540 3,540 | 3,980 1,810 | 1.141 4.039 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,630 0,630 | 0,000 0,00 % | 01.10. | 0,558 100 | 0,700 100 | 0,630 0,620 | 1,610 0,612 | 7.000 4.000 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 9,900 10,000 | +0,100 +1,02 % | 01.10. | 9,700 310 | 9,850 305 | 9,900 9,900 | 42,600 9,800 | 403 3.990 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,914 0,924 | -0,010 -1,08 % | 01.10. | 0,892 2.040 | 0,928 2.040 | 0,914 0,882 | 0,964 0,380 | 4.358 3.983 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,990 5,840 | -0,010 -0,17 % | 30.09. | 5,330 100 | 7,010 100 | 6,010 6,010 | 9,640 4,950 | 873 3.935 | - | ||
| CEVA INC A0BKYT Tradegate | 32,600 31,200 | +1,000 +3,16 % | 01.10. | 31,400 50 | 31,800 50 | 32,600 32,000 | 45,200 15,000 | 121 3.932 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,050 1,070 | 0,000 0,00 % | 01.10. | 1,030 2.917 | 1,060 2.823 | 1,060 1,050 | 2,220 0,460 | 3.690 3.910 | - | ||
| AXOGEN INC A1JMHK Tradegate | 36,510 37,020 | +0,970 +2,73 % | 01.10. | 35,340 50 | 36,210 50 | 36,570 36,510 | 45,860 13,500 | 106 3.871 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,080 11,280 | 0,000 0,00 % | 01.10. | 11,040 50 | 11,100 50 | 11,280 10,960 | 15,050 8,660 | 351 3.869 | - | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,170 0,164 | +0,007 +3,98 % | 01.10. | 0,162 15.000 | 0,185 15.000 | 0,170 0,164 | 0,400 0,164 | 22.753 3.868 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,540 4,620 | +0,010 +0,22 % | 01.10. | 1,910 100 | 5,120 1.000 | 4,800 4,540 | 8,990 4,520 | 997 3.850 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.