Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,2 Mio. 147,2 Mio. 117,8 Mio. 49,7 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 77,50 78,00 | 0,00 0,00 % | 31.07. | 77,00 80 | 78,00 80 | 79,50 77,00 | 90,00 63,00 | 2.062 160.138 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 53,00 55,00 | +1,00 +1,92 % | 31.07. | 51,50 100 | 53,00 100 | 54,00 53,00 | 95,50 43,800 | 736 39.205 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 50,000 52,50 | -0,50 -0,99 % | 31.07. | 49,200 110 | 51,00 100 | 52,50 50,000 | 72,50 44,200 | 444 22.285 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,700 27,000 | +0,700 +2,59 % | 31.07. | 27,400 1.000 | 28,100 1.000 | 27,700 27,200 | 33,200 23,400 | 450 12.465 | 220 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 83,50 85,00 | +1,00 +1,21 % | 31.07. | 81,00 70 | 84,00 60 | 83,50 83,00 | 99,50 73,00 | 144 11.954 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,800 19,300 | 0,000 0,00 % | 31.07. | 19,700 602 | 20,400 598 | 19,800 18,600 | 24,000 15,100 | 26 489 | 423 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 16,400 | 0,000 0,00 % | 31.07. | 18,900 109 | 19,400 101 | 19,000 17,400 | 20,400 13,800 | 12 223 | 265 | ||
| TESLA INC CDR A3DAPU München | 17,500 16,600 | +0,900 +5,42 % | 31.07. | 16,400 500 | 17,000 500 | 17,500 16,600 | 27,300 16,600 | 12 210 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 31.07. | 34,800 600 | 35,600 600 | 33,200 33,000 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,140 41,390 | -0,250 -0,60 % | 31.07. | 42,980 300 | 44,010 300 | 41,140 41,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,080 41,310 | -0,230 -0,56 % | 31.07. | 43,050 300 | 44,060 300 | 41,080 41,040 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | -2,400 -8,28 % | 31.07. | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,600 19,900 | 0,000 0,00 % | 31.07. | 19,600 802 | 19,900 700 | 19,700 19,500 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 31.07. | 10,800 240 | 11,400 240 | 11,400 11,400 | 17,700 10,500 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 31.07. | 18,000 700 | 18,600 700 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| ONEX CORPORATION 873080 Düsseldorf | 65,50 66,00 | -0,50 -0,76 % | 31.07. | 65,50 20 | 68,00 20 | 65,50 65,50 | 78,50 60,00 | 0 0 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 31.07. | 5,600 900 | 5,900 900
| 5,600 5,600 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 31.07. | 10,600 190 | 11,900 170 | 11,200 11,100 | 20,000 10,700 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 3,800 3,780 | +0,020 +0,53 % | 31.07. | 3,760 3.972 | 4,120 3.643 | 3,820 3,800 | 12,344 3,320 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 31.07. | 8,050 300 | 8,800 300 | 8,300 8,300 | 9,100 5,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.