Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,3 Mio. 154,9 Mio. 112,8 Mio. 111,2 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,740 1,750 | 0,000 0,00 % | 29.05. | 1,430 600 | 2,060 2.200 | 1,765 1,720 | 2,695 1,090 | 92.989 143.090 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,660 50,43 | +0,015 +0,03 % | 29.05. | 49,430 100 | 49,790 100 | 50,70 49,400 | 54,18 41,850 | 4.459 142.972 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,870 15,350 | 0,000 0,00 % | 29.05. | 13,200 100 | 16,890 700 | 15,380 14,840 | 18,780 13,180 | 18.654 142.236 | 3 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 12,060 12,330 | +0,100 +0,84 % | 29.05. | 10,700 100 | 18,970 100 | 12,440 12,060 | 22,580 10,880 | 14.012 142.111 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,300 10,540 | -0,240 -2,28 % | 10:47 | 10,300 1.000 | 10,420 1.000 | 10,560 10,300 | 18,840 3,370 | 13.628 141.806 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,790 | +0,010 +0,09 % | 29.05. | 9,850 1.000 | 10,850 100 | 10,800 10,780 | 15,200 10,080 | 13.477 141.656 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,020 7,350 | -0,005 -0,08 % | 29.05. | 6,100 100 | 9,650 100 | 7,040 5,890 | 8,560 5,260 | 38.167 140.838 | 1 | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,150 1,170 | 0,000 0,00 % | 29.05. | 1,070 600 | 1,180 100 | 1,230 1,150 | 44,800 0,850 | 169.221 140.280 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,835 3,820 | -0,005 -0,13 % | 29.05. | 3,280 3.200 | 6,140 100 | 4,060 3,765 | 11,990 1,835 | 67.677 140.231 | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,82 51,84 | +0,98 +1,89 % | 10:34 | 52,76 3.000 | 52,77 1.000 | 52,92 51,95 | 56,15 34,860 | 2.666 139.578 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 95,00 96,90 | -1,90 -1,96 % | 10:13 | 94,35 300 | 94,95 300 | 97,05 94,30 | 259,00 42,400 | 1.452 139.507 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,020 3,190 | 0,000 0,00 % | 29.05. | 3,000 100 | 3,140 100 | 3,160 2,940 | 10,210 2,350 | 48.742 138.949 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,350 19,550 | -0,010 -0,05 % | 29.05. | 8,250 500 | 20,890 500 | 19,530 19,340 | 20,640 17,325 | 11.543 138.422 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,735 25,640 | +0,095 +0,37 % | 10:46 | 25,740 4.000 | 25,745 2.500 | 25,790 25,680 | 26,075 21,060 | 5.368 138.210 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,535 2,620 | -0,010 -0,39 % | 29.05. | 1,030 100 | 2,750 500 | 2,600 2,505 | 7,860 1,885 | 58.047 137.297 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,010 18,710 | -0,050 -0,26 % | 29.05. | 7,790 100 | 30,300 100 | 19,020 18,750 | 21,320 14,170 | 10.505 137.144 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,030 21,160 | -0,030 -0,14 % | 29.05. | 8,430 100 | 33,690 100 | 21,110 20,960 | 24,000 18,040 | 13.555 135.952 | 1 | ||
| DRONE UCITS ETF A423E5 Tradegate | 7,249 7,251 | -0,002 -0,02 % | 10:38 | 7,106 1.477 | 7,243 1.449 | 7,300 7,136 | 7,910 5,195 | 18.600 135.710 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,545 1,590 | -0,015 -0,96 % | 29.05. | 1,530 12.600 | 1,560 100 | 1,630 1,530 | 12,190 0,641 | 94.358 134.963 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,05 66,87 | +0,18 +0,27 % | 10:22 | 67,02 800 | 67,03 1.600 | 67,15 67,03 | 67,07 52,73 | 2.006 134.578 | 5 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 33,205 33,060 | +0,145 +0,44 % | 10:01 | 33,110 1.000 | 33,260 1.000 | 33,925 32,380 | 33,875 14,320 | 4.020 134.493 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,120 2,210 | +0,010 +0,47 % | 29.05. | 1,800 200 | 2,130 100 | 2,170 2,040 | 20,000 1,522 | 93.495 134.468 | 1 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 7,595 7,010 | +0,095 +1,27 % | 29.05. | 6,520 200 | 8,210 1.000 | 7,595 6,800 | 7,700 6,700 | 26.943 133.338 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,496 0,448 | +0,000 +0,04 % | 29.05. | 0,213 100 | 1,140 2.000 | 0,500 0,464 | 30,000 0,127 | 455.977 133.153 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 61,91 58,01 | 0,00 0,00 % | 28.05. | 61,80 100 | 96,45 2.700 | 61,68 61,68 | 69,50 34,500 | 4.266 132.186 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 369,44 373,56 | -4,12 -1,10 % | 10:36 | 369,84 100 | 370,00 100 | 372,00 369,44 | 447,27 266,82 | 356 131.877 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 22,800 23,000 | -0,200 -0,87 % | 10:43 | 0,000 500 | 0,000 500 | 23,600 22,800 | 29,200 6,150 | 5.587 131.079 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 8,910 9,160 | +0,010 +0,11 % | 29.05. | 3,660 100 | 11,390 300 | 9,220 8,900 | 12,500 7,670 | 25.345 129.706 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 15,690 14,910 | +0,190 +1,23 % | 29.05. | 8,390 100 | 23,980 1.000 | 15,690 13,680 | 23,920 3,770 | 20.402 129.104 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,964 12,426 | -0,462 -3,72 % | 10:44 | 11,852 1.000 | 11,946 1.500 | 12,298 11,852 | 16,300 5,020 | 10.614 128.498 | 1 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 94,51 97,38 | -0,29 -0,31 % | 29.05. | 91,81 100 | 103,95 100 | 97,34 94,51 | 122,02 66,00 | 3.626 128.486 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,030 11,350 | +0,020 +0,18 % | 29.05. | 9,010 100 | 16,040 100 | 11,400 11,020 | 17,475 8,240 | 17.667 127.719 | - | ||
| RUBRIK INC A40A36 Tradegate | 69,60 67,50 | +2,10 +3,11 % | 10:46 | 68,50 44 | 69,60 150 | 69,60 68,20 | 92,50 36,150 | 1.836 126.230 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,820 15,680 | +0,140 +0,89 % | 10:47 | 15,820 510 | 15,980 500 | 16,200 15,820 | 40,200 10,600 | 7.882 126.099 | 14 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,849 7,730 | +0,119 +1,54 % | 10:44 | 7,840 3.891 | 7,851 4.850 | 7,943 7,815 | 8,000 4,023 | 15.941 125.838 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,755 1,920 | -0,015 -0,85 % | 29.05. | 1,720 100 | 1,770 200 | 1,810 1,660 | 225,96 1,660 | 1.121 125.434 | 3 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 51,73 49,190 | +0,46 +0,90 % | 29.05. | 42,770 200 | 62,95 100 | 51,79 47,900 | 189,00 7,760 | 8.008 125.406 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,250 17,320 | -0,030 -0,17 % | 29.05. | 7,480 100 | 18,630 400 | 17,250 17,020 | 27,060 16,930 | 26.317 125.204 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 651,82 649,98 | +1,84 +0,28 % | 10:22 | 651,52 100 | 651,64 100 | 652,86 651,74 | 652,06 513,43 | 191 124.620 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 14,020 14,005 | 0,000 0,00 % | 29.05. | 12,920 5.300 | 14,790 4.800 | 14,160 13,970 | 14,140 8,680 | 16.143 123.944 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,084 0,081 | +0,002 +2,20 % | 29.05. | 0,080 100 | 0,082 1.000 | 0,094 0,080 | 2,740 0,058 | 39.746 123.710 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,560 1,600 | 0,000 0,00 % | 29.05. | 0,624 100 | 2,480 4.700 | 1,595 1,540 | 2,210 0,685 | 128.819 122.975 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 5,540 6,040 | +0,020 +0,36 % | 29.05. | 3,740 100 | 7,150 100 | 5,900 5,430 | 16,710 4,430 | 30.518 122.902 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,714 0,695 | -0,001 -0,20 % | 29.05. | 0,705 100 | 0,796 100 | 0,730 0,652 | 2,060 0,285 | 199.283 122.450 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 34,565 34,240 | +0,325 +0,95 % | 10:45 | 34,545 3.000 | 34,600 2.600 | 35,035 34,090 | 36,305 14,602 | 3.516 122.164 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 46,340 46,250 | -0,080 -0,17 % | 29.05. | 39,810 200 | 47,680 100 | 46,850 46,370 | 51,41 30,910 | 3.019 122.026 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,115 9,110 | 0,000 0,00 % | 29.05. | 8,410 8.000 | 9,860 500 | 9,150 9,115 | 9,245 8,435 | 20.545 121.409 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 3,000 3,010 | +0,020 +0,67 % | 29.05. | 2,800 10.500 | 4,090 100 | 3,090 2,820 | 11,865 2,820 | 67.613 120.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.