Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 180,1 Mio. 150,0 Mio. 96,9 Mio. 59,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,81 66,85 | -1,04 -1,56 % | 13:21 | 65,73 900 | 65,81 900 | 67,26 65,67 | 72,02 51,56 | 632 41.848 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 29,400 29,600 | +0,080 +0,27 % | 07.07. | 28,420 209 | 29,560 201 | 29,400 29,160 | 32,800 13,300 | 1.415 41.588 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,648 5,619 | +0,030 +0,53 % | 13:18 | 5,650 4.000 | 5,655 9.500 | 5,652 5,565 | 5,777 4,879 | 7.366 41.548 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 23,710 23,800 | 0,000 0,00 % | 07.07. | 21,040 400 | 30,920 400 | 24,000 23,710 | 41,980 20,000 | 2.821 41.246 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,78 90,45 | -2,67 -2,95 % | 13:15 | 87,68 560 | 87,70 960 | 90,51 87,42 | 96,25 79,00 | 462 40.815 | - | ||
| RYTHM INC A40KCH NASDAQ | 23,620 24,280 | 0,000 0,00 % | 07.07. | 9,830 100 | 26,920 100 | 24,300 23,480 | 49,510 14,460 | 2.567 40.314 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,700 0,711 | 0,000 0,00 % | 07.07. | 0,620 400 | 0,762 100 | 0,713 0,678 | 36,500 0,436 | 86.776 40.219 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,560 3,405 | +0,155 +4,55 % | 13:21 | 3,540 789 | 3,570 862 | 3,560 3,475 | 4,740 1,220 | 11.394 40.145 | 1 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 30,000 31,400 | 0,000 0,00 % | 07.07. | 29,800 236 | 30,000 233 | 30,800 30,000 | 36,600 17,516 | 1.308 39.898 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,658 3,472 | -0,034 -0,92 % | 07.07. | 3,699 1.700 | 3,798 1.600 | 3,800 3,360 | 26,460 2,790 | 10.842 39.795 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,800 10,790 | 0,000 0,00 % | 07.07. | 4,330 1.000 | 17,280 100 | 10,810 10,795 | 11,000 10,470 | 3.736 39.202 | - | ||
| CELULARITY INC A402TR NASDAQ | 0,759 0,800 | 0,000 0,00 % | 07.07. | 0,631 100 | 0,927 100 | 0,770 0,697 | 4,220 0,566 | 370 39.071 | 4 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,030 1,969 | +0,061 +3,10 % | 09:34 | 1,939 1.560 | 2,036 1.484 | 2,030 2,018 | 2,686 1,250 | 19.240 39.031 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,620 4,720 | 0,000 0,00 % | 07.07. | 1,860 100 | 7,160 5.000 | 4,750 4,590 | 6,540 2,580 | 20.227 38.941 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 5,950 5,850 | +0,100 +1,71 % | 11:49 | 5,700 3.000 | 6,000 3.000 | 5,950 5,700 | 9,250 1,710 | 6.657 38.893 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 28,980 28,800 | +0,340 +1,19 % | 07.07. | 28,140 176 | 28,560 174 | 28,980 28,850 | 75,02 25,860 | 1.346 38.877 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,615 1,680 | 0,000 0,00 % | 07.07. | 1,500 200 | 2,350 200 | 1,750 1,615 | 10,680 1,230 | 26.865 38.797 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,65 170,53 | -1,88 -1,10 % | 11:40 | 168,74 200 | 169,82 124 | 170,40 168,65 | 172,66 141,17 | 229 38.670 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,705 8,640 | +0,065 +0,75 % | 13:19 | 8,716 2.450 | 8,733 2.450 | 8,748 8,555 | 9,843 7,600 | 4.428 38.634 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,234 0,246 | 0,000 0,00 % | 07.07. | 0,201 1.000 | 0,260 100 | 0,244 0,226 | 4,940 0,199 | 205.592 38.622 | - | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 7,356 7,501 | +0,060 +0,82 % | 07.07. | 7,000 3.000 | 7,046 3.000 | 7,456 7,356 | 9,504 7,279 | 5.200 38.619 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,200 9,200 | 0,000 0,00 % | 12:02 | 9,040 384 | 9,180 115 | 9,210 9,100 | 16,700 8,740 | 4.200 38.536 | 1 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,405 3,820 | 0,000 0,00 % | 07.07. | 3,070 10.000 | 5,400 100 | 3,760 3,360 | 8,660 2,750 | 11.454 38.481 | 2 | ||
| DNO ASA 865623 Tradegate | 1,485 1,465 | +0,020 +1,37 % | 10:07 | 1,499 2.100 | 1,505 2.100 | 1,507 1,474 | 1,961 1,070 | 25.701 38.426 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,230 3,340 | 0,000 0,00 % | 07.07. | 2,110 100 | 3,410 100 | 3,440 3,230 | 3,620 2,280 | 13.359 38.387 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,318 8,332 | -0,014 -0,17 % | 13:16 | 8,298 663 | 8,312 1.091 | 8,396 8,301 | 9,110 7,494 | 4.598 38.361 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 142,54 170,24 | -2,30 -1,59 % | 07.07. | 134,10 40 | 134,34 40 | 163,00 142,54 | 212,75 19,852 | 247 38.192 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 64,50 67,96 | -3,46 -5,09 % | 13:17 | 64,50 150 | 65,50 148 | 66,00 64,50 | 85,02 31,140 | 586 38.165 | 13 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,400 4,450 | +0,050 +1,15 % | 07.07. | 1,920 14.000 | 6,210 500 | 4,615 4,200 | 6,885 1,083 | 12.522 37.991 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,155 1,160 | 0,000 0,00 % | 07.07. | 1,100 100 | 1,160 200 | 1,200 1,120 | 1,200 0,563 | 48.221 37.786 | 2 | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,009 7,251 | +0,078 +1,13 % | 07.07. | 6,825 1.500 | 6,881 1.050 | 7,234 6,998 | 8,020 6,967 | 5.256 37.590 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 53,52 52,53 | 0,00 0,00 % | 07.07. | 50,17 300 | 85,14 100 | 53,79 53,14 | 55,22 42,020 | 976 37.519 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 25,000 25,000 | +0,200 +0,81 % | 07.07. | 24,600 300 | 24,800 300 | 25,200 24,600 | 25,200 8,000 | 1.481 37.061 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,630 3,700 | 0,000 0,00 % | 07.07. | 3,300 200 | 5,230 100 | 3,780 3,630 | 4,470 2,170 | 11.312 36.975 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,970 3,000 | -0,030 -1,00 % | 12:33 | 2,937 3.500 | 2,963 3.400 | 3,022 2,928 | 8,088 2,638 | 12.367 36.961 | 5 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,276 10,416 | -0,140 -1,34 % | 12:48 | 10,266 3.200 | 10,284 3.200 | 10,402 10,276 | 10,916 8,508 | 3.549 36.839 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 19,622 20,470 | +0,116 +0,59 % | 07.07. | 18,446 300 | 18,818 300 | 20,135 19,622 | 23,970 18,760 | 1.859 36.767 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,720 4,790 | 0,000 0,00 % | 07.07. | 3,610 2.600 | 5,210 200 | 4,960 4,640 | 5,510 2,190 | 10.772 36.748 | 2 | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Düsseldorf | 145,55 148,48 | -2,93 -1,98 % | 10:15 | 145,55 688 | 150,63 664 | 149,29 145,55 | 152,78 140,78 | 246 36.726 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 4,260 4,370 | 0,000 0,00 % | 07.07. | 3,890 100 | 4,930 100 | 4,390 4,080 | 31,750 4,080 | 15.493 36.566 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,854 37,143 | -0,289 -0,78 % | 13:03 | 36,512 600 | 36,849 600 | 37,309 36,819 | 49,194 34,405 | 985 36.495 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,585 26,295 | +0,290 +1,10 % | 13:05 | 26,495 1.200 | 26,605 1.800 | 26,815 26,330 | 32,300 15,560 | 1.368 36.312 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,171 0,248 | -0,004 -2,29 % | 07.07. | 0,179 5.292 | 0,210 4.983 | 0,195 0,168 | 0,820 0,168 | 202.640 35.955 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 152,36 154,68 | -2,32 -1,50 % | 13:19 | 152,32 660 | 152,46 210 | 154,82 152,36 | 168,76 114,42 | 234 35.729 | - | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,330 1,410 | -0,050 -3,62 % | 07.07. | 1,200 100 | 1,460 100 | 1,360 1,310 | 64.425,00 1,150 | 42.897 35.669 | 2 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,470 33,830 | 0,000 0,00 % | 07.07. | 33,330 100 | 53,24 100 | 33,790 33,470 | 35,600 25,710 | 3.193 35.532 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,354 0,318 | -0,006 -1,56 % | 07.07. | 0,330 6.000 | 0,411 100 | 0,377 0,309 | 11,180 0,291 | 1.743 35.428 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 19,720 19,595 | +0,270 +1,39 % | 07.07. | 19,420 300 | 20,190 200 | 19,720 19,045 | 34,400 3,755 | 1.796 35.245 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 20,550 20,525 | 0,000 0,00 % | 07.07. | 20,000 200 | 26,420 500 | 20,600 20,460 | 21,400 18,560 | 2.094 34.676 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,140 12,240 | 0,000 0,00 % | 07.07. | 4,860 100 | 15,190 100 | 12,365 12,125 | 13,870 9,215 | 7.452 34.627 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.