Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 35,9 Mio. 20,8 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBIN ENERGY LTD A41YL5 NASDAQ | 2,595 2,880 | -0,285 -9,90 % | 06.03. | 2,580 100 | 2,630 100 | 3,030 2,550 | 123,25 2,550 | 284.108 86.279 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 28,000 27,900 | +0,100 +0,36 % | 06.03. | 27,500 218 | 28,000 214 | 28,400 26,600 | 32,100 7,480 | 3.149 86.200 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 137,50 139,00 | -1,50 -1,08 % | 06.03. | 137,50 220 | 138,00 220 | 138,00 135,50 | 144,00 87,80 | 627 85.670 | 92 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,10 54,64 | -0,54 -0,99 % | 06.03. | 53,82 567 | 53,91 566 | 54,78 53,91 | 55,78 40,500 | 1.577 85.664 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,430 7,100 | -0,670 -9,44 % | 06.03. | 6,420 300 | 7,110 100 | 6,610 6,420 | 8,510 2,450 | 64.559 85.398 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,496 0,478 | +0,018 +3,68 % | 06.03. | 0,488 12.295 | 0,498 12.050 | 0,530 0,485 | 1,550 0,445 | 168.882 85.013 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,290 28,905 | +0,385 +1,33 % | 06.03. | 14,100 200 | 29,330 200 | 29,290 28,900 | 45,450 18,450 | 73.811 84.786 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 30,210 29,590 | +0,620 +2,10 % | 06.03. | 26,530 100 | 33,480 100 | 30,280 30,210 | 115,90 22,710 | 18.123 84.782 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,350 3,535 | -0,185 -5,23 % | 06.03. | 3,340 3.700 | 3,350 2.700 | 3,620 3,345 | 6,960 3,035 | 197.056 84.297 | 3 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,980 4,960 | +0,020 +0,40 % | 06.03. | 4,940 640 | 4,960 640 | 5,050 4,920 | 5,100 3,100 | 16.983 84.284 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,900 2,030 | -0,130 -6,40 % | 06.03. | 1,900 100 | 1,890 100 | 2,010 1,900 | 5,200
0,628 | 514.802 84.277 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,385 1,495 | -0,110 -7,36 % | 06.03. | 1,370 2.410 | 1,430 2.310 | 1,520 1,385 | 3,860 1,270 | 58.117 83.707 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 166,91 171,22 | -4,31 -2,52 % | 06.03. | 164,57 200 | 169,51 100 | 167,43 166,91 | 232,90 24,850 | 9.328 83.276 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,230 15,375 | -0,145 -0,94 % | 06.03. | 15,230 200 | 15,240 800 | 15,240 15,160 | 15,450 11,885 | 35.458 82.841 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,970 33,930 | -1,960 -5,78 % | 06.03. | 31,210 100 | 32,000 100 | 31,975 31,960 | 35,150 18,120 | 22.230 82.834 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,625 1,650 | -0,025 -1,52 % | 06.03. | 1,640 700 | 1,800 200 | 1,655 1,625 | 2,535 0,533 | 401.531 82.785 | 4 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,872 0,788 | +0,084 +10,66 % | 06.03. | 0,828 2.000 | 0,878 1.900 | 0,884 0,814 | 1,645 0,572 | 95.918 82.029 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,415 25,345 | +0,070 +0,28 % | 06.03. | 25,010 1.000 | 25,375 1.000 | 26,245 25,150 | 27,395 8,444 | 3.213 81.890 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,507 6,655 | -0,148 -2,22 % | 06.03. | 6,419 3.200 | 6,500 3.200 | 6,793 6,507 | 7,705 3,534 | 12.331 81.619 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,070 5,290 | -0,220 -4,16 % | 06.03. | 5,050 1.300 | 5,540 100 | 5,080 4,980 | 8,335 4,115 | 138.715 81.611 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,276 2,176 | +0,100 +4,60 % | 06.03. | 2,162 1.600 | 2,258 1.500 | 2,289 2,100 | 2,500 0,734 | 37.473 81.556 | 1 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,110 10,320 | -0,210 -2,03 % | 06.03. | 8,420 100 | 11,720 300 | 10,110 10,010 | 13,910 7,145 | 85.590 81.105 | 2 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 498,00 500,00 | 0,00 0,00 % | 06.03. | 494,00 55 | 500,00 11 | 505,00 494,00 | 520,00 250,00 | 163 80.632 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 29,850 31,230 | -1,380 -4,42 % | 06.03. | 29,730 100 | 35,660 200 | 30,470 29,740 | 35,200 22,000 | 29.593 80.328 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,285 5,825 | -0,540 -9,27 % | 06.03. | 5,310 5.600 | 5,470 3.000 | 5,390 5,270 | 10,695 5,620 | 208.741 80.107 | 8 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,860 7,900 | -0,040 -0,51 % | 06.03. | 7,830 800 | 9,010 100 | 7,860 7,760 | 9,130 5,310 | 78.905 79.969 | 3 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,200 24,800 | -0,600 -2,42 % | 06.03. | 23,800 799 | 24,800 2.000 | 24,800 23,800 | 25,200 14,500 | 3.255 79.919 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,250 7,300 | -0,050 -0,68 % | 06.03. | 7,100 565 | 7,400 540 | 7,800 7,200 | 10,500 1,760 | 10.553 79.758 | - | ||
| EUWAX GOLD EWG0LD München | 140,63 142,75 | -2,12 -1,49 % | 06.03. | 142,37 1.060 | 143,79 1.060 | 142,75 140,63 | 151,34 86,19 | 562 79.409 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,560 4,770 | -0,210 -4,40 % | 06.03. | 4,530 700 | 4,560 200 | 4,790 4,540 | 7,705 1,960 | 198.342 79.077 | 5 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,100 31,105 | -0,005 -0,02 % | 06.03. | 30,885 1.000 | 30,980 1.000 | 31,360 30,760 | 32,745 24,125 | 2.540 78.906 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,450 5,740 | -0,290 -5,05 % | 06.03. | 5,410 462 | 5,450 458 | 6,100 5,430 | 8,260 2,700 | 13.458 78.490 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,00 171,70 | -1,70 -0,99 % | 06.03. | 168,98 181 | 169,30 181 | 172,16 169,20 | 175,38 124,66 | 459 78.392 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,88 53,53 | -0,65 -1,21 % | 06.03. | 52,75 300 | 52,96 100 | 52,88 52,46 | 57,29 40,810 | 13.834 78.315 | 3 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,980 18,040 | -0,060 -0,33 % | 06.03. | 17,930 800 | 17,990 400 | 18,005 17,860 | 20,550 11,610 | 86.122 78.175 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,097 5,265 | -0,168 -3,19 % | 06.03. | 5,001 4.075 | 5,123 4.026 | 5,371 5,097 | 5,853 2,904 | 14.845 77.814 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,360 2,364 | -0,004 -0,17 % | 06.03. | 2,310 1.500 | 2,386 1.400 | 2,416 2,312 | 4,070 2,068 | 32.596 77.760 | 1 | ||
| RUBRIK INC A40A36 Tradegate | 49,200 48,200 | +1,000 +2,07 % | 06.03. | 49,200 70 | 49,400 70 | 49,800 47,600 | 92,50 39,200 | 1.584 77.518 | - | ||
| TSS INC A1W0MJ NASDAQ | 9,090 9,510 | -0,420 -4,42 % | 06.03. | 9,080 100 | 9,110 200 | 9,320 9,030 | 31,160 6,200 | 104.758 77.360 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,480 19,070 | -0,590 -3,09 % | 06.03. | 18,430 100 | 20,570 500 | 18,770 18,480 | 19,500 17,750 | 67.184 77.354 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,725 8,730 | -0,005 -0,06 % | 06.03. | 7,390 200 | 8,800 100 | 8,890 8,720 | 13,860 6,735 | 166.353 77.334 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,050 6,150 | -0,100 -1,63 % | 06.03. | 6,050 862 | 6,100 853 | 6,100 6,050 | 7,050 5,050 | 12.769 77.295 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 3,290 2,380 | +0,910 +38,24 % | 06.03. | 3,340 100 | 3,710 100 | 3,320 2,930 | 22,430 1,380 | 249.149 77.224 | - | ||
| ALICO INC 854721 NASDAQ | 40,570 39,810 | +0,760 +1,91 % | 06.03. | 40,020 200 | 40,260 100 | 40,570 40,400 | 42,100 28,100 | 17.409 76.750 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 45,800 49,200 | -3,400 -6,91 % | 06.03. | 42,800 80 | 43,200 80 | 46,800 43,800 | 46,600 23,400 | 1.682 76.661 | 3 | ||
| FIGMA INC A41DRC Tradegate | 25,000 26,200 | -1,200 -4,58 % | 06.03. | 25,000 212 | 25,200 211 | 26,400 24,800 | 130,00 16,800 | 3.040 76.557 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,205 6,252 | -0,047 -0,75 % | 06.03. | 6,153 3.400 | 6,176 3.400 | 6,278 6,172 | 6,422 4,630 | 12.208 75.852 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,180 3,250 | -0,070 -2,15 % | 06.03. | 3,180 900 | 3,180 500 | 3,250 3,160 | 31,170 0,930 | 113.483 75.720 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,530 27,030 | -0,500 -1,85 % | 06.03. | 26,490 800 | 26,650 800 | 27,245 26,725 | 33,940 25,990 | 2.802 75.399 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 19,200 19,600 | -0,400 -2,04 % | 06.03. | 0,000 500 | 0,000 500 | 19,800 18,600 | 27,200 5,000 | 3.949 75.358 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.