Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 95,5 Mio. 37,1 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,640 17,320 | +0,020 +0,11 % | 15.05. | 17,100 13.700 | 17,610 100 | 17,640 17,430 | 20,300 15,480 | 38.465 83.421 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 40,680 40,710 | -0,030 -0,07 % | 15:58 | 40,530 500 | 40,750 500 | 41,190 39,780 | 76,38 39,600 | 2.054 83.221 | 4 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,700 24,650 | +0,050 +0,20 % | 15:43 | 23,500 400 | 24,350 400 | 25,750 24,700 | 34,000 11,400 | 3.324 83.214 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,220 11,260 | -0,040 -0,36 % | 16:05 | 11,200 200 | 11,270 100 | 11,320 11,130 | 15,080 10,965 | 12.155 82.234 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 375,64 375,00 | +0,64 +0,17 % | 16:05 | 375,56 200 | 375,76 200 | 375,64 374,08 | 447,27 266,82 | 217 81.277 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,850 6,900 | -0,050 -0,72 % | 15:28 | 6,850 550 | 6,950 550 | 7,100 6,500 | 8,350 2,700 | 11.879 80.958 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,420 4,390 | +0,030 +0,68 % | 16:13 | 4,400 500 | 4,410 100 | 4,430 4,345 | 6,865 2,070 | 23.521 80.942 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,510 1,840 | -0,330 -17,93 % | 16:15 | 1,500 3.500 | 1,500 100 | 1,630 1,430 | 84,30 1,850 | 52.427 80.857 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,52 194,14 | +1,38 +0,71 % | 14:46 | 196,66 110 | 196,72 110 | 195,58 195,52 | 209,40 176,50 | 412 80.561 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,380 1,490 | -0,110 -7,38 % | 16:14 | 1,370 500 | 1,380 800 | 1,490 1,365 | 2,580 0,570 | 68.469 79.792 | 3 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,599 0,612 | -0,013 -2,12 % | 16:07 | 0,592 10.500 | 0,604 10.000 | 0,618 0,591 | 3,545 0,423 | 132.473 79.773 | 9 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,270 6,270 | 0,000 0,00 % | 16:15 | 6,260 400 | 6,270 400 | 6,350 6,170 | 7,370 2,145 | 29.823 79.661 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,780 6,840 | -0,060 -0,88 % | 12:44 | 6,800 6.720 | 6,840 350 | 6,880 6,760 | 7,250 4,320 | 11.687 79.630 | 4 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,580 1,610 | -0,030 -1,86 % | 16:08 | 1,570 600 | 1,680 100 | 1,630 1,550 | 2,260 0,916 | 51.957 79.580 | 1 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 273,00 274,00 | -1,00 -0,36 % | 15:23 | 272,50 44 | 274,50 43 | 276,00 269,50 | 361,00 242,00 | 290 79.387 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,830 34,250 | +0,010 +0,03 % | 15.05. | 33,280 200 | 34,490 100 | 33,850 33,720 | 35,600 24,450 | 26.043 78.924 | 2 | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 65,70 66,48 | -0,61 -0,91 % | 15.05. | 65,83 168 | 66,78 165 | 65,70 65,70 | 67,30 62,61 | 1.200 78.840 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,370 6,405 | -0,035 -0,55 % | 16:15 | 6,360 100 | 6,370 1.200 | 6,390 6,330 | 7,305 4,775 | 22.702 78.696 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 178,00 176,78 | +1,22 +0,69 % | 14:55 | 176,00 500 | 177,46 62 | 178,00 176,00 | 178,09 147,39 | 439 77.769 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 4,925 4,810 | +0,115 +2,39 % | 16:15 | 4,950 700 | 4,920 2.800 | 4,975 4,850 | 10,695 4,290 | 25.114 77.759 | 8 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 90,47 90,52 | -0,05 -0,06 % | 10:18 | 92,87 340 | 93,13 340 | 90,62 89,26 | 114,52 91,05 | 859 77.709 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,455 21,190 | +0,265 +1,25 % | 16:00 | 21,370 2.400 | 21,455 4.800 | 21,455 21,060 | 21,815 18,990 | 3.669 77.556 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,895 17,870 | +0,025 +0,14 % | 16:08 | 17,800 100 | 17,910 100 | 17,920 17,530 | 23,780 16,000 | 10.266 77.533 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,650 23,470 | +0,180 +0,77 % | 15:31 | 23,540 1.100 | 23,720 1.100 | 23,840 22,800 | 33,540 11,270 | 3.316 77.454 | 2 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 186,60 186,66 | -0,06 -0,03 % | 16:03 | 186,80 400 | 186,92 400 | 186,84 185,00 | 188,64 143,36 | 416 77.244 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,330 21,299 | +0,031 +0,15 % | 13:37 | 21,456 513 | 21,746 506 | 21,349 21,309 | 22,500 20,110 | 3.606 76.872 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,305 10,350 | -0,045 -0,43 % | 16:14 | 9,430 200 | 10,400 200 | 10,360 10,305 | 10,530 9,910 | 9.057 76.868 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 13,980 14,840 | -0,860 -5,80 % | 16:01 | 13,970 200 | 13,980 100 | 14,550 13,870 | 18,390 13,020 | 9.840 76.426 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,821 0,831 | -0,010 -1,25 % | 16:00 | 0,813 200 | 0,835 200 | 0,860 0,819 | 2,535 0,495 | 122.242 75.929 | 4 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 24,000 25,470 | -1,470 -5,77 % | 16:05 | 24,285 1.860 | 24,565 1.840 | 25,000 23,730 | 39,400 14,100 | 3.062 75.342 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 28,290 28,320 | -0,030 -0,11 % | 15:47 | 28,100 100 | 29,030 400 | 28,290 28,190 | 36,960 19,570 | 6.407 75.004 | - | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,340 1,430 | -0,090 -6,29 % | 16:15 | 1,350 700 | 1,350 100 | 1,400 1,270 | 27,594 1,235 | 69.455 74.657 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,821 0,861 | -0,040 -4,61 % | 16:13 | 0,811 1.000 | 0,839 100 | 0,880 0,792 | 3,010 0,378 | 111.000 73.602 | 2 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 114,24 115,12 | -0,88 -0,76 % | 10:18 | 112,82 900 | 113,02 560 | 115,44 114,04 | 116,26 58,27 | 638 73.473 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,745 7,785 | -0,040 -0,51 % | 16:15 | 7,740 200 | 7,760 400 | 7,845 7,730 | 8,290 7,235 | 14.654 73.464 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,220 30,460 | -0,050 -0,17 % | 15.05. | 27,160 100 | 30,710 700 | 30,220 30,030 | 32,275 26,150 | 22.287 73.328 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,111 4,318 | -0,206 -4,78 % | 14:09 | 4,066 2.700 | 4,070 5.400 | 4,147 4,055 | 11,892 3,600 | 17.825 72.785 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 2,840 2,680 | +0,160 +5,97 % | 16:08 | 2,770 200 | 2,840 100 | 2,910 2,650 | 7,660 2,280 | 34.879 72.760 | 3 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 24,850 25,420 | +0,070 +0,28 % | 15.05. | 24,630 500 | 25,050 400 | 25,010 24,840 | 34,400 3,755 | 2.900 72.101 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,330 23,320 | +0,010 +0,04 % | 16:14 | 23,320 1.500 | 23,340 400 | 23,340 23,330 | 23,350 9,000 | 8.072 71.976 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 76,79 75,48 | +1,31 +1,74 % | 16:13 | 76,51 100 | 77,67 100 | 76,89 76,40 | 77,69 64,77 | 2.367 71.900 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,570 8,510 | +0,060 +0,71 % | 16:14 | 8,460 100 | 8,740 400 | 8,600 8,350 | 13,990 7,650 | 12.627 71.744 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,910 19,460 | -0,550 -2,83 % | 14:41 | 18,930 519 | 19,170 512 | 19,525 18,910 | 20,150 13,666 | 3.717 70.978 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 58,64 61,12 | -2,48 -4,06 % | 16:03 | 59,19 510 | 59,50 510 | 61,41 58,64 | 66,43 26,820 | 1.170 70.909 | 6 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,773 7,763 | +0,010 +0,13 % | 15:50 | 7,693 1.800 | 7,765 1.500 | 7,971 7,701 | 8,475 3,268 | 9.047 70.700 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,38 56,35 | +1,03 +1,83 % | 16:15 | 56,62 200 | 57,98 200 | 57,60 57,38 | 59,80 44,650 | 6.443 70.682 | 3 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 234,90 230,85 | -0,82 -0,35 % | 15.05. | 238,07 100 | 245,95 100 | 235,54 235,54 | 287,31 192,61 | 1.697 70.484 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,220 2,130 | +0,090 +4,23 % | 16:03 | 2,150 2.800 | 2,238 2.700 | 2,220 2,066 | 2,498 0,600 | 32.233 70.404 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 53,05 52,03 | +1,02 +1,96 % | 16:01 | 52,76 300 | 53,33 200 | 53,05 52,83 | 53,67 40,150 | 2.489 70.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.