Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 587,1 Mio. 93,1 Mio. 88,8 Mio. 70,1 Mio. 50,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 67,23 66,59 | +0,64 +0,96 % | 28.08. | 66,90 149 | 67,34 148 | 77,32 67,23 | 79,16 36,785 | 8.746 638.685 | 5 | ||
| ELASTIC NV A2N5RS Tradegate | 86,20 72,00 | +14,20 +19,72 % | 28.08. | 85,60 70 | 86,80 69 | 91,60 81,80 | 91,60 35,900 | 4.568 392.077 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 31,700 | -1,700 -5,36 % | 28.08. | 29,800 1.000 | 30,500 1.000 | 31,800 30,000 | 33,200 23,400 | 792 24.769 | 220 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,800 7,350 | +0,450 +6,12 % | 28.08. | 7,550 1.600 | 7,800 1.600 | 7,800 7,250 | 10,800 6,750 | 2.000 15.600 | 600 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 28.08. | 18,600 700 | 19,100 700 | 18,500 18,100 | 20,200 13,900 | 484 8.954 | 265 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,180 2,600 | 0,000 0,00 % | 28.08. | 2,220 2.300 | 2,540 2.000 | 2,500 2,180 | 3,520 1,650 | 2.000 4.700 | 92 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 28.08. | 24,800 900 | 26,000 800 | 24,800 23,800 | 35,600 3,120 | 100 2.480 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,200 24,400 | -1,200 -4,92 % | 28.08. | 21,200 120 | 22,400 120 | 23,200 23,200 | 36,000 17,100 | 30 696 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,200 | 0,000 0,00 % | 28.08. | 33,800 700 | 34,200 600 | 33,200 33,200 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,890 240 | 42,810 240 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,410 40,750 | -0,340 -0,83 % | 28.08. | 41,550 250 | 42,470 240 | 40,410 40,390 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 28.08. | 27,600 500 | 28,200 500 | 27,000 27,000 | 29,400 19,800 | 0 0 | 629 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,000 19,000 | 0,000 0,00 % | 28.08. | 18,800 1.000 | 19,200 1.000 | 19,000 19,000 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,200 20,600 | 0,000 0,00 % | 28.08. | 22,000 470 | 23,000 450 | 21,200 21,200 | 21,800 20,000 | 0 0 | 423 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 28.08. | 12,100 500 | 12,200 500 | 11,500 11,500 | 12,900 6,850 | 0 0 | 23 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,800 150 | 15,400 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,100 17,650 | +0,450 +2,55 % | 28.08. | 18,000 680 | 19,700 620 | 18,100 18,100 | 18,850 17,100 | 0 0 | 426 | ||
| VISA INC CDR A3C6BC Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 28.08. | 21,400 600 | 22,000 550 | 21,000 21,000 | 21,400 16,700 | 0 0 | 77 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 28.08. | 7,700 1.000 | 7,900 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,940 4,700 | +0,240 +5,11 % | 28.08. | 4,940 1.100 | 5,300 1.000 | 4,940 4,820 | 7,400 4,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.