Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,7 Mio. 103,5 Mio. 89,0 Mio. 88,3 Mio. 46,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 13,280 16,880 | -3,600 -21,33 % | 18:18 | 13,220 3.790 | 13,280 3.760 | 17,400 13,200 | 40,200 10,600 | 112.471 1,5 Mio. | 14 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,300 28,500 | 0,000 0,00 % | 17:27 | 28,500 120 | 29,400 120 | 29,300 27,600 | 34,600 23,500 | 2.728 78.440 | 54 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 76,50 76,50 | 0,00 0,00 % | 16:57 | 76,50 400 | 77,00 390 | 77,50 76,00 | 80,50 43,800 | 280 21.415 | 40 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 10:10 | 20,600 500 | 21,200 500 | 21,400 20,200 | 24,000 15,400 | 40 856 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,100 31,700 | -1,600 -5,05 % | 17:01 | 30,400 1.000 | 30,800 1.000 | 31,100 30,100 | 33,000 23,000 | 10 301 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,400 33,800 | 0,000 0,00 % | 09:55 | 33,600 600 | 34,000 600 | 33,400 33,400 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,320 42,000 | -0,680 -1,62 % | 09:55 | 41,780 300 | 42,680 300 | 41,320 41,320 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,050 41,710 | -0,660 -1,58 % | 09:55 | 41,560 300 | 42,440 300 | 41,050 41,050 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,300 700 | 18,800 700 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | 0,000 0,00 % | 08:03 | 26,800 500 | 27,400 500 | 26,200 26,200 | 29,400 19,700 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 08:03 | 6,050 350 | 6,500 350 | 5,850 5,850 | 7,550 4,840 | 0 0 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 17,692 17,322 | +0,370 +2,14 % | 09:55 | 18,262 500 | 18,750 500 | 17,726 17,692 | 19,800 11,816 | 0 0 | 22 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:35 | 12,400 180 | 13,800 180 | 13,100 13,100 | 16,800 11,600 | 0 0 | 10 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 18:01 | 7,250 276 | 7,950 252 | 7,300 6,950 | 8,650 6,500 | 0 0 | 12 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 20,400 | -0,500 -2,45 % | 08:02 | 17,500 1.000 | 19,100 1.000 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,800 28,400 | -2,600 -9,15 % | 09:55 | 25,400 800 | 26,400 800 | 25,800 25,800 | 35,600 3,080 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:35 | 26,800 60
| 28,200 60 | 26,800 26,800 | 28,800 17,900 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ München | 4,500 4,500 | 0,000 0,00 % | 08:02 | 4,100 300 | 4,840 300 | 4,500 4,500 | 8,900 4,500 | 0 0 | 19 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,200 13,700 | +0,500 +3,65 % | 09:55 | 14,100 150 | 15,700 130 | 14,200 14,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:22 | 18,200 120 | 18,850 120 | 18,600 18,600 | 27,000 16,150 | 0 0 | 426 |