Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,4 Mio. 529,0 Mio. 360,4 Mio. 150,5 Mio. 146,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD AI CORP A422EZ Tradegate | 2,590 2,420 | +0,170 +7,02 % | 13:32 | 2,540 2.835 | 2,600 2.000 | 2,760 2,370 | 6,660 1,580 | 61.850 161.360 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,190 2,070 | -0,010 -0,45 % | 04.06. | 2,200 300 | 2,290 800 | 2,225 2,095 | 2,950 0,455 | 119.239 161.232 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 13,400 13,000 | -0,400 -2,90 % | 04.06. | 13,500 374 | 13,700 366 | 13,400 13,000 | 30,800 10,600 | 12.172 160.525 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,045 3,925 | 0,000 0,00 % | 04.06. | 3,860 200 | 4,080 200 | 4,060 3,825 | 11,340 1,835 | 67.037 160.408 | 2 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 16,720 16,540 | 0,000 0,00 % | 04.06. | 14,980 100 | 26,750 100 | 16,980 16,650 | 21,000 16,270 | 27.641 160.299 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,360 13,420 | +0,010 +0,07 % | 04.06. | 13,350 100 | 14,410 5.000 | 13,460 13,360 | 15,240 12,960 | 12.631 159.156 | - | ||
| ADITXT INC A42B47 NASDAQ | 0,079 0,095 | +0,002 +2,60 % | 04.06. | 0,062 200 | 0,070 2.500 | 0,085 0,069 | 52.477,20 0,069 | 285.492 159.123 | 7 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 18,480 18,405 | +0,075 +0,41 % | 13:17 | 18,125 500 | 18,475 500 | 19,000 17,905 | 23,730 3,251 | 8.633 159.065 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,49 53,35 | +0,14 +0,26 % | 13:42 | 53,43 1.600 | 53,44 1.000 | 53,57 52,38 | 56,15 35,180 | 2.989 159.062 | - | ||
| OWLET INC A3EH8V NASDAQ | 5,100 4,950 | -0,010 -0,20 % | 04.06. | 4,370 100 | 6,270 100 | 5,170 4,990 | 16,710 4,430 | 41.257 158.575 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,860 8,300 | 0,000 0,00 % | 04.06. | 6,400 100 | 10,900 100 | 8,860 8,420 | 10,400 4,615 | 37.369 158.297 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,805 24,705 | +0,100 +0,40 % | 13:43 | 24,810 3.000 | 24,865 2.000 | 24,895 24,540 | 30,780 21,795 | 6.379 157.964 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 229,70 231,40 | -1,70 -0,73 % | 13:02 | 229,90 100 | 232,40 100 | 232,70 224,80 | 236,70 134,72 | 692 157.693 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,968 17,454 | -0,486 -2,78 % | 14:01 | 16,950 800 | 17,022 800 | 17,426 16,904 | 21,260 10,118 | 9.257 157.577 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,780 5,200 | +0,580 +11,15 % | 13:43 | 5,560 934 | 5,800 911 | 6,340 5,520 | 12,800 3,000 | 25.684 156.530 | 10 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 351,39 351,28 | +0,11 +0,03 % | 13:26 | 349,86 32 | 352,00 265 | 351,39 349,02 | 354,78 282,80 | 446 156.263 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,280 12,170 | -0,020 -0,16 % | 04.06. | 10,980 100 | 13,350 100 | 12,580 12,260 | 16,570 12,120 | 28.134 156.095 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,745 13,430 | -0,005 -0,04 % | 04.06. | 12,060 100 | 16,280 300 | 13,820 13,535 | 15,520 10,530 | 14.545 156.094 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 22,850 23,400 | -0,550 -2,35 % | 13:54 | 22,450 1.000 | 22,750 1.000 | 22,850 22,350 | 28,300 4,010 | 6.898 155.369 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,45 52,40 | -0,95 -1,81 % | 14:00 | 51,22 750 | 51,45 760 | 52,31 51,09 | 59,99 25,550 | 3.022 155.197 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 169,98 174,64 | -4,66 -2,67 % | 14:01 | 166,84 60 | 169,92 60 | 169,98 166,02 | 199,48 13,300 | 927 155.168 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,140 15,170 | +0,010 +0,07 % | 04.06. | 13,480 100 | 16,840 100 | 15,610 15,080 | 18,780 13,180 | 21.688 155.126 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,165 1,110 | 0,000 0,00 % | 04.06. | 1,140 13.000 | 1,240 400 | 1,290 1,100 | 8,905 1,035 | 230.686 154.489 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 13,545 13,540 | +0,005 +0,04 % | 13:54 | 13,295 500 | 13,540 500 | 13,645 13,200 | 15,850 3,830 | 11.357 153.085 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,900 20,860 | 0,000 0,00 % | 04.06. | 18,310 100 | 22,820 100 | 20,910 20,610 | 24,000 18,280 | 10.247 152.361 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,870 10,920 | +0,010 +0,09 % | 04.06. | 4,350 100 | 16,940 100 | 11,220 10,715 | 17,475 8,240 | 22.152 151.569 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 45,090 45,270 | -0,280 -0,62 % | 04.06. | 38,860 400 | 51,66 100 | 45,280 45,090 | 51,46 23,300 | 5.159 151.563 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,729 0,760 | -0,005 -0,68 % | 04.06. | 0,710 100 | 0,764 200 | 0,810 0,702 | 3,010 0,378 | 275.322 151.124 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,670 16,060 | -0,390 -2,43 % | 12:20 | 15,590 400 | 15,890 189 | 15,690 15,000 | 19,650 0,790 | 9.991 150.176 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,033 8,130 | -0,097 -1,19 % | 13:37 | 8,011 4.000 | 8,028 4.000 | 8,111 7,931 | 8,773 3,935 | 18.668 149.233 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,508 12,838 | -0,330 -2,57 % | 13:39 | 12,476 2.700 | 12,488 3.000 | 12,886 12,420 | 13,228 6,641 | 11.873 148.566 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 130,87 131,80 | -0,93 -0,71 % | 13:56 | 130,85 400 | 130,87 400 | 131,14 130,81 | 132,17 103,10 | 1.131 148.150 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,080 3,000 | 0,000 0,00 % | 04.06. | 2,730 200 | 3,690 500 | 3,130 2,990 | 8,380 2,290 | 61.282 147.243 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 59,05 59,30 | -0,25 -0,42 % | 14:03 | 59,00 1.600 | 59,01 800 | 59,06 58,64 | 71,90 42,924 | 2.493 146.586 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,870 4,640 | 0,000 0,00 % | 04.06. | 3,920 600 | 5,560 100 | 5,000 4,640 | 7,370 3,760 | 42.283 146.146 | 6 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,300 32,800 | -0,200 -0,62 % | 04.06. | 32,600 160 | 32,700 160 | 32,800 32,300 | 37,700 18,850 | 4.499 145.863 | 18 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,275 6,410 | +0,005 +0,08 % | 04.06. | 5,660 2.700 | 6,830 200 | 6,390 6,210 | 40,350 5,730 | 51.427 145.619 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 38,000 37,680 | +0,320 +0,85 % | 13:59 | 37,820 300 | 37,980 300 | 38,000 37,400 | 71,40 30,450 | 3.845 145.245 | 35 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 36,970 36,770 | 0,000 0,00 % | 04.06. | 32,930 200 | 59,04 100 | 37,810 36,950 | 54,23 12,660 | 11.029 144.977 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,450 1,420 | +0,030 +2,11 % | 13:56 | 1,410 2.000 | 1,450 2.000 | 1,550 1,330 | 1,530 0,450 | 99.510 144.402 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 4,120 3,880 | +0,240 +6,19 % | 13:41 | 4,000 500 | 4,120 800 | 4,220 4,060 | 6,900 1,260 | 34.504 143.590 | 5 | ||
| SKYAI INC A414LU NASDAQ | 1,250 1,295 | 0,000 0,00 % | 04.06. | 1,220 200 | 1,530 200 | 1,280 1,210 | 16,050 1,210 | 712 143.483 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,323 9,403 | -0,080 -0,85 % | 13:48 | 9,325 1.140 | 9,350 1.180 | 9,402 9,323 | 9,487 8,101 | 15.304 143.090 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,300 3,180 | 0,000 0,00 % | 04.06. | 2,890 10.000 | 3,830 500 | 3,440 3,200 | 7,660 2,280 | 85.480 142.860 | 3 | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 12,630 12,990 | 0,000 0,00 % | 04.06. | 10,920 100 | 14,300 300 | 13,030 12,630 | 19,440 11,120 | 13.406 141.671 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,890 13,915 | 0,000 0,00 % | 04.06. | 11,890 100 | 15,190 100 | 13,945 13,770 | 15,425 11,885 | 13.404 140.786 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,870 3,750 | +0,090 +2,38 % | 04.06. | 2,860 100 | 3,950 200 | 3,890 3,640 | 4,800 1,940 | 42.552 140.557 | - | ||
| METAVIA INC A41VBC NASDAQ | 2,465 2,680 | +0,015 +0,61 % | 04.06. | 2,820 200 | 2,830 200 | 2,700 2,430 | 18,810 0,971 | 1,1 Mio. 140.031 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 29,500 28,900 | +0,600 +2,08 % | 13:47 | 29,500 51 | 29,700 797 | 29,700 28,100 | 29,600 18,900 | 4.741 139.332 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,380 1,390 | 0,000 0,00 % | 04.06. | 1,150 100 | 1,500 2.300 | 1,500 1,335 | 5,200 0,940 | 1.002 138.337 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.