Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 191,32 192,94 | +0,36 +0,19 % | 23.12. | 190,00 30 | 191,94 30 | 193,30 187,68 | 244,35 100,02 | 724 137.793 | 12 | ||
| NETFONDS AG A1MME7 Xetra | 41,400 43,200 | -1,800 -4,17 % | 23.12. | 40,400 115 | 40,200 69 | 42,800 41,400 | 48,400 40,600 | 3.285 137.561 | 2 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 9,000 6,500 | +0,200 +2,27 % | 23.12. | 8,750 687 | 8,850 676 | 9,000 6,850 | 26,460 3,360 | 16.657 137.199 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,105 19,996 | +0,025 +0,12 % | 23.12. | 20,060 1.500 | 20,095 1.500 | 20,105 19,982 | 20,105 15,818 | 6.830 136.952 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 307,80 308,81 | -1,20 -0,39 % | 23.12. | 0,000 36 | 0,000 36 | 309,96 306,43 | 313,68 254,53 | 445 136.872 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,840 1,828 | +0,015 +0,82 % | 23.12. | 1,804 1.000 | 1,846 900 | 1,898 1,811 | 1,947 0,721 | 73.489 136.500 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 44,551 43,122 | -1,658 -3,59 % | 23.12. | 44,837 480 | 47,629 450 | 46,720 43,687 | 46,720 23,040 | 3.068 136.421 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 68,80 68,20 | 0,00 0,00 % | 23.12. | 68,60 146 | 68,80 145 | 69,00 67,80 | 69,00 47,000 | 1.993 136.363 | 22 | ||
| CS EUROREAL 980500 Frankfurt | 0,921 0,948 | -0,027 -2,85 % | 23.12. | 0,927 23.423 | 0,935 12.277 | 0,948 0,921 | 1,342 0,917 | 144.049 136.032 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,420 48,750 | -0,330 -0,68 % | 24.12. | 33,070 200 | 52,52 100 | 48,660 48,420 | 50,52 35,600 | 9.555 135.748 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 3,220 - | 0,000 0,00 % | 24.12. | 3,100 5.000 | 3,300 300 | 3,590 3,080 | - - | 62.818 135.421 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 366,34 362,26 | +0,44 +0,12 % | 23.12. | 365,32 100 | 366,21 100 | 366,34 362,40 | 366,34 240,58 | 370 134.939 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,860 4,770 | +0,090 +1,89 % | 24.12. | 4,110 100 | 4,850 100 | 4,880 4,810 | 8,470 4,520 | 26.673 134.926 | 2 | ||
| ENNIS INC 850998 NASDAQ | 18,120 18,085 | +0,035 +0,19 % | 24.12. | 18,000 1.000 | 18,190 300 | 18,120 17,920 | 21,810 16,340 | 12.478 134.572 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 23.12. | 20,800 484 | 21,000 474 | 21,000 20,400 | 39,400 6,500 | 6.482 134.499 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,300 23,470 | 0,000 0,00 % | 23.12. | 21,450 100 | 24,400 100 | 23,300 23,010 | 28,600 20,780 | 6.672 134.142 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,115 5,040 | +0,075 +1,49 % | 24.12. | 5,000 100 | 5,110 100 | 5,450 4,940 | 151,00 2,540 | 48.738 133.830 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,715 10,675 | +0,040 +0,37 % | 24.12. | 10,700 900 | 10,720 100 | 10,715 10,695 | 11,420 9,735 | 13.553 133.589 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,66 58,72 | -0,06 -0,10 % | 24.12. | 59,01 200 | 59,00 200 | 59,01 58,66 | 65,68 52,01 | 2.951 133.393 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 77,88 78,51 | -0,63 -0,80 % | 24.12. | 77,83 300 | 86,13 100 | 78,45 77,88 | 81,92 48,240 | 5.818 132.926 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 9,650 9,800 | -0,050 -0,52 % | 23.12. | 9,650 622 | 9,700 616 | 9,950 9,550 | 15,100 9,000 | 13.676 132.879 | 9 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,780 2,730 | -0,040 -1,42 % | 23.12. | 2,770 200 | 2,860 200 | 2,860 2,550 | 2,860 0,530 | 49.136 132.730 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,251 2,293 | -0,001 -0,04 % | 23.12. | 2,240 2.678 | 2,264 2.650 | 2,306 2,200 | 5,684 0,610 | 58.955 132.359 | 10 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,528 10,474 | +0,016 +0,15 % | 23.12. | 10,494 2.400 | 10,530 2.400 | 10,542 10,440 | 10,542 8,147 | 12.581 132.130 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,285 23,130 | +0,155 +0,67 % | 24.12. | 21,960 400 | 23,260 1.100 | 23,285 23,170 | 23,670 16,975 | 6.382 131.591 | 3 | ||
| ASTERA LABS INC A404AF Tradegate | 143,00 147,00 | -1,00 -0,69 % | 23.12. | 143,00 35 | 144,00 34 | 146,00 139,00 | 200,00 114,00 | 906 131.167 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 1,005 0,974 | -0,025 -2,43 % | 23.12. | 0,996 2.995 | 1,060 2.860 | 1,015 0,912 | 1,060 0,441 | 132.908 129.738 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,625 4,615 | +0,010 +0,22 % | 24.12. | 4,600 1.700 | 4,630 400 | 4,625 4,605 | 6,557 4,445 | 28.319 129.517 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,238 6,274 | +0,058 +0,94 % | 23.12. | 6,158 410 | 6,202 410 | 6,298 6,202 | 8,654 5,188 | 20.663 129.435 | 3 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,580 0,570 | +0,005 +0,87 % | 23.12. | 0,000 3.000 | 0,000 3.000 | 0,660 0,550 | 1,080 0,032 | 209.522 129.070 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,400 11,500 | -0,100 -0,87 % | 23.12. | 11,300 300 | 11,500 300 | 12,500 11,400 | 12,500 4,060 | 10.958 128.584 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 70,00 71,00 | -1,50 -2,10 % | 23.12. | 70,00 214 | 73,00 30 | 76,00 70,00 | 78,50 67,50 | 1.730 127.787 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,500 38,460 | +0,040 +0,10 % | 24.12. | 31,480 100 | 44,280 100 | 38,715 38,380 | 44,200 30,160 | 9.683 127.681 | 4 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 216,17 221,21 | -2,45 -1,12 % | 23.12. | 218,06 50 | 219,29 50 | 218,99 214,87 | 376,00 104,09 | 588 127.619 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,400 22,840 | +0,160 +0,69 % | 23.12. | 23,060 100 | 23,400 100 | 24,000 22,640 | 24,000 8,500 | 5.406 127.561 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 18,300 17,500 | -0,060 -0,33 % | 23.12. | 17,980 334 | 18,720 320 | 19,980 16,400 | 19,980 5,600 | 6.939 127.507 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,860 5,900 | -0,040 -0,68 % | 24.12. | 5,120 200 | 6,700 100 | 6,050 5,780 | 20,280 5,780 | 23.315 126.897 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,520 6,400 | +0,080 +1,24 % | 23.12. | 6,400 1.000 | 6,480 1.000 | 6,600 6,300 | 6,820 1,502 | 19.793 126.809 | - | ||
| CARBIOS SA A1XA4J Tradegate | 11,040 11,240 | +0,050 +0,46 % | 23.12. | 10,940 200 | 11,040 200 | 11,280 10,910 | 15,790 3,670 | 11.443 126.519 | 5 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 21,800 22,000 | -0,200 -0,91 % | 23.12. | 21,800 1.185 | 22,200 404 | 22,200 21,800 | 25,600 17,600 | 5.723 125.970 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,400 13,585 | -0,185 -1,36 % | 24.12. | 13,320 100 | 13,430 1.600 | 13,510 13,335 | 15,570 11,885 | 11.246 125.652 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,405 17,470 | -0,065 -0,37 % | 24.12. | 17,370 900 | 17,980 1.000 | 17,570 17,375 | 21,580 13,180 | 13.792 125.556 | 3 | ||
| BGF-WORLD MINING FUND A0BMAR Hamburg | 81,42 80,54 | +0,88 +1,09 % | 23.12. | 81,71 245 | 82,85 242 | 81,84 81,42 | 81,84 45,440 | 1.539 125.305 | - | ||
| WORKHORSE GROUP INC A41V25 NASDAQ | 5,530 5,470 | +0,060 +1,10 % | 24.12. | 5,280 300 | 5,710 100 | 5,630 5,290 | 133,49 5,130 | 37.625 125.226 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 42,090 42,085 | -0,055 -0,13 % | 23.12. | 41,915 400 | 42,395 400 | 42,090 41,610 | 45,840 23,280 | 2.960 124.088 | - | ||
| MARKETWISE INC A4142S NASDAQ | 14,200 14,210 | -0,010 -0,07 % | 24.12. | 14,200 3.700 | 14,500 300 | 14,250 14,170 | 20,810 9,240 | 10.077 123.890 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 65,12 65,06 | +0,06 +0,09 % | 24.12. | 55,86 100 | 74,21 100 | 65,12 65,12 | 77,00 58,00 | 1.900 123.728 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 28,080 28,185 | -0,105 -0,37 % | 24.12. | 28,040 100 | 31,670 100 | 28,160 28,000 | 32,650 22,950 | 9.576 123.462 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 252,28 247,86 | -2,08 -0,82 % | 23.12. | 252,65 200 | 256,66 200 | 252,94 250,00 | 252,94 146,74 | 490 123.225 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,010 12,020 | -0,010 -0,08 % | 24.12. | 11,930 200 | 13,060 200 | 12,130 12,010 | 16,320 7,340 | 10.188 123.091 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .