Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,3 Mio. 61,9 Mio. 56,3 Mio. 37,9 Mio. 31,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,280 40,090 | +0,190 +0,47 % | 18:48 | 40,280 250 | 41,180 250 | 40,280 39,620 | 47,175 39,920 | 500 20.140 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 26,800 | +2,000 +7,46 % | 15:07 | 28,200 500 | 28,800 500 | 28,800 27,400 | 29,400 19,800 | 200 5.760 | 629 | ||
| BAYER AG ADR 879501 Frankfurt | 11,900 12,100 | 0,000 0,00 % | 09:47 | 11,900 1.010 | 12,400 970 | 12,000 11,900 | 13,700 6,350 | 300 3.570 | 35 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,000 28,600 | -2,600 -9,09 % | 15:25 | 26,200 800 | 27,400 800 | 29,000 26,000 | 35,600 4,200 | 52 1.508 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,500 27,500 | +1,000 +3,64 % | 11:37 | 27,400 120 | 28,200 120 | 28,500 27,300 | 34,600 23,500 | 50 1.425 | 54 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,600 32,400 | 0,000 0,00 % | 18:47 | 32,600 153 | 32,800 852 | 32,600 32,000 | 40,200 23,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,090 40,170 | -0,080 -0,20 % | 15:25 | 40,410 250 | 41,280 250 | 40,090 40,090 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:10 | 17,700 700 | 18,200 700 | 17,900 17,900 | 20,200 13,900 | 0 0 | 265 | ||
| BARCLAYS PLC ADR 911762 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:10 | 22,200 600 | 22,800 600 | 22,400 22,400 | 25,200 16,300 | 0 0 | 86 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:10 | 27,600 500 | 28,200 500 | 28,000 28,000 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 21,200 21,200 | 0,000 0,00 % | 18:46 | 21,400 600 | 22,000 724 | 21,600 20,800 | 26,000 16,900 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:04 | 21,200 500 | 21,800 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,500 30,900 | -0,400 -1,29 % | 08:01 | 30,200 1.000 | 30,600 1.000 | 30,500 30,500 | 33,200 23,500 | 0 0 | 220 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,950 8,400 | 0,000 0,00 % | 08.09. | 7,600 700 | 8,050 700 | 0,000 0,000 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,900 14,600 | 0,000 0,00 % | 09.09. | 14,800 140 | 16,500 130 | 15,100 14,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:04 | 19,550 500 | 19,950 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,000 | 0,000 0,00 % | 18:46 | 8,000 625 | 8,200 610 | 8,100 7,950 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:25 | 5,150 1.000 | 5,600 1.000 | 5,250 5,200 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:10 | 7,950 1.600 | 8,200 1.500 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:10 | 15,100 400 | 15,600 400 | 15,100 15,100 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.