Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417,4 Mio. 128,5 Mio. 122,7 Mio. 89,7 Mio. 39,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP AG CDR A40CPA Frankfurt | 9,100 8,350 | +0,750 +8,98 % | 09:11 | 8,700 120 | 9,500 120 | 9,100 8,300 | 8,600 5,650 | 659 5.997 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 09:55 | 32,800 250 | 33,400 950 | 33,000 32,800 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,470 41,380 | +0,090 +0,22 % | 09:55 | 41,450 300 | 43,580 300 | 41,470 41,470 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,320 41,040 | +0,280 +0,68 % | 09:55 | 41,310 300 | 43,430 300 | 41,320 41,320 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,500 16,200 | +0,300 +1,85 % | 10:33 | 15,800 127 | 17,400 115 | 16,500 15,800 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:07 | 29,400 300 | 30,400 200 | 29,400 29,400 | 29,200 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,500 19,700 | -0,200 -1,02 % | 10:40 | 19,500 759 | 20,200 647 | 19,800 19,200 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 08:08 | 11,100 120 | 11,700 120 | 11,100 11,100 | 17,700 10,500 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:30 | 22,600 120 | 23,800 120 | 22,800 22,800 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 57,00 53,50 | +3,50 +6,54 % | 09:55 | 59,00 100 | 61,00 100 | 57,00 57,00 | 69,00 48,000 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 09:55 | 18,500 271 | 19,900 252 | 18,500 18,500 | 18,400 13,600 | 0 0 | 28 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf | 11,400 11,500 | -0,100 -0,87 % | 09:30 | 11,400 900 | 12,000 900 | 11,400 11,400 | 15,300 10,700 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 09:55 | 11,400 200 | 12,900 200 | 11,400 11,400 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 08:07 | 19,400 400 | 20,200 300 | 19,300 19,300 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,700 16,900 | -0,200 -1,18 % | 10:50 | 16,800 100 | 17,400 500 | 16,800 16,700 | 24,600 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,900 27,600 | -0,700 -2,54 % | 08:08 | 27,000 100 | 27,600 100 | 26,900 26,900 | 33,200 23,400 | 0 0 | 220 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,440 2,360 | 0,000 0,00 % | 08:01 | 2,440 600 | 2,740 600 | 2,440
2,440 | 3,440 1,700 | 0 0 | 92 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 08:55 | 11,400 180 | 13,600 150 | 11,300 11,300 | 20,000 10,700 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,150 17,300 | -0,150 -0,87 % | 08:01 | 15,850 200 | 17,250 200 | 17,150 17,150 | 27,300 17,000 | 0 0 | 426 | ||
| VISA INC CDR A3C6BC München | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,600 250 | 20,800 250 | 20,600 20,600 | 20,600 17,400 | 0 0 | 77 |