Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 80,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,74 90,75 | +0,07 +0,08 % | 08.01. | 90,52 240 | 90,86 240 | 90,98 89,60 | 91,46 67,34 | 2.388 215.376 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,500 6,625 | -0,125 -1,89 % | 08.01. | 6,490 200 | 7,650 100 | 6,640 6,400 | 10,270 4,115 | 108.458 213.109 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,860 4,900 | -0,040 -0,82 % | 08.01. | 4,840 800 | 4,840 4.100 | 4,870 4,825 | 8,870 1,935 | 67.406 212.186 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,504 9,522 | -0,019 -0,20 % | 08.01. | 9,499 2.400 | 9,553 2.400 | 9,551 9,471 | 11,012 7,643 | 22.296 212.139 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,930 1,800 | 0,000 0,00 % | 08.01. | 1,780 300 | 1,900 5.600 | 1,990 1,800 | 5,830 1,190 | 145.093 212.106 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,675 10,678
| -0,003 -0,03 % | 08.01. | 10,660 1.800 | 11,070 1.900 | 10,675 10,660 | 11,420 9,735 | 25.419 211.597 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,710 15,680 | 0,000 0,00 % | 08.01. | 14,270 200 | 15,720 100 | 15,750 15,705 | 16,490 14,190 | 16.647 210.564 | - | ||
| C3.AI INC A2QJVE Tradegate | 11,772 11,702 | -0,094 -0,79 % | 08.01. | 11,850 3.000 | 11,882 3.000 | 11,920 11,568 | 34,860 10,920 | 17.959 209.389 | 6 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,035 9,045 | 0,000 0,00 % | 08.01. | 7,290 100 | 9,170 3.000 | 9,035 9,035 | 9,140 8,415 | 29.496 208.245 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,99 70,70 | +0,03 +0,04 % | 08.01. | 70,95 300 | 71,07 300 | 70,99 70,33 | 71,09 54,41 | 2.928 206.873 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,360 8,330 | +0,030 +0,36 % | 08.01. | 8,240 100 | 8,360 2.000 | 8,360 8,200 | 8,660
7,150 | 36.186 206.544 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,203 45,151 | -0,098 -0,22 % | 08.01. | 45,102 600 | 45,500 242 | 45,500 45,100 | 47,400 43,800 | 4.549 206.519 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,438 0,364 | -0,014 -3,10 % | 08.01. | 0,449 11.150 | 0,468 10.695 | 0,490 0,361 | 1,222 0,230 | 474.053 206.052 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,665 20,635 | -0,015 -0,07 % | 08.01. | 20,660 1.500 | 20,695 1.500 | 20,665 20,565 | 20,710 15,818 | 9.934 204.589 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,120 2,150 | 0,000 0,00 % | 08.01. | 2,130 200 | 2,220 200 | 2,120 2,070 | 3,480 1,060 | 118.201 203.264 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 55,09 54,95 | +0,01 +0,02 % | 08.01. | 55,06 600 | 55,15 600 | 55,18 54,80 | 55,44 40,500 | 3.682 202.298 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 17,982 18,134 | +0,010 +0,06 % | 08.01. | 17,808 880 | 18,152 880 | 18,346 17,800 | 18,910 7,400 | 11.078 199.862 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 19,350 18,350 | +0,200 +1,04 % | 08.01. | 18,900 600 | 19,400 3.591 | 19,350 17,950 | 40,440 10,100 | 10.628 199.698 | 14 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,095 21,040 | +0,250 +1,14 % | 08.01. | 21,550 1.200 | 22,185 1.200 | 22,125 20,975 | 23,035 13,144 | 9.374 199.427 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,447 0,469 | -0,023 -4,79 % | 08.01. | 0,447 3.000 | 0,447 1.800 | 0,463 0,447 | 26,230 0,343 | 641.316 197.509 | 2 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,940 2,820 | 0,000 0,00 % | 08.01. | 2,900 3.000 | 2,960 3.000 | 3,400 2,780 | 5,550 2,100 | 64.911 196.685 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 23,700 23,500 | -0,400 -1,66 % | 08.01. | 24,000 70 | 24,100 70 | 26,300 23,200 | 26,300 14,396 | 7.929 196.678 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 20,200 20,470 | -0,010 -0,05 % | 08.01. | 20,160 170 | 20,280 170 | 21,060 19,940 | 43,140 19,630 | 9.625 196.478 | 9 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,140 16,060 | 0,000 0,00 % | 08.01. | 6,860 100 | 22,990 400 | 17,270 15,990 | 21,380 12,760 | 38.279 196.008 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,61 109,04 | -0,37 -0,34 % | 08.01. | 108,61 280 | 109,36 280 | 109,36 108,61 | 110,27 106,56 | 1.797 195.844 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,840 40,570 | +1,270 +3,13 % | 08.01. | 41,500 100 | 66,72 100 | 41,840 41,840 | 43,960 36,130 | 5.295 195.811 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,354 13,386 | +0,028 +0,21 % | 08.01. | 13,272 1.600 | 13,354 1.600 | 13,386 13,252 | 15,952 11,598 | 14.680 195.370 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,340 4,950 | 0,000 0,00 % | 08.01. | 5,330 200 | 5,360 100 | 5,510 5,220 | 10,440 2,000 | 47.876 194.892 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,720 11,630 | +0,090 +0,77 % | 08.01. | 11,270 200 | 12,850 500 | 11,810 11,520 | 13,910 7,450 | 34.916 194.176 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,920 26,350 | +1,570 +5,96 % | 08.01. | 27,510 400 | 31,470 200 | 28,500 27,770 | 61,89 17,900 | 21.983 193.576 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,185 21,030 | 0,000 0,00 % | 08.01. | 21,140 300 | 28,330 700 | 21,435 21,150 | 23,130 16,660 | 14.997 193.384 | - | ||
| LENSAR INC A2QC2N NASDAQ | 11,790 11,530 | +0,260 +2,26 % | 08.01. | 11,610 200 | 11,800 200 | 12,030 11,650 | 16,320 7,340 | 21.797 193.247 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 52,64 52,82 | -0,13 -0,25 % | 08.01. | 52,67 400 | 52,90 400 | 52,95 52,59 | 53,05 38,105 | 3.643 191.963 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,160 10,115 | 0,000 0,00 % | 08.01. | 10,150 500 | 10,160 800 | 10,160 10,160 | 10,160 10,065 | 20.276 191.424 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,240 7,120 | +0,120 +1,69 % | 08.01. | 7,190 100 | 7,290 200 | 7,300 7,040 | 98,40 6,170 | 25.580 189.920 | 2 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 18,330 18,040 | +0,290 +1,61 % | 08.01. | 18,000 200 | 18,330 700 | 18,330 18,000 | 18,880 5,160 | 18.313 188.738 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,737 0,736 | -0,002 -0,20 % | 08.01. | 0,738 4.210 | 0,739 4.960 | 0,744 0,721 | 1,138 0,290 | 258.430 188.576 | 7 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,200 6,200 | 0,000 0,00 % | 08.01. | 3,000 100 | 9,670 3.000 | 6,450 6,150 | 7,220 1,310 | 38.575 188.050 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,190 5,420 | -0,010 -0,19 % | 08.01. | 5,170 1.000 | 5,250 1.000 | 5,370 5,060 | 5,930 0,571 | 36.079 187.416 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,800 2,753 | +0,002 +0,07 % | 08.01. | 2,744 487 | 2,852 1.000 | 2,880 2,701 | 7,080 1,590 | 66.104 186.899 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 28,010 27,510 | +0,500 +1,82 % | 08.01. | 26,630 100 | 29,500 4.000 | 28,180 28,000 | 36,160 23,760 | 16.954 185.901 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,170 8,815 | -0,645 -7,32 % | 08.01. | 8,090 1.900 | 8,170 100 | 8,390 8,090 | 12,600 2,865 | 43.017 185.653 | 6 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,896 17,284 | +0,064 +0,36 % | 08.01. | 17,734 451 | 17,912 446 | 17,896 17,240 | 23,270 15,000 | 10.546 185.567 | 4 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,780 0,751 | +0,029 +3,87 % | 08.01. | 0,781 42.300 | 0,790 4.400 | 0,809 0,759 | 2,535 0,641 | 378.995 185.474 | 4 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,080 12,140 | -0,060 -0,49 % | 08.01. | 10,000 100 | 14,140 100 | 12,310 12,040 | 13,590 8,020 | 37.545 184.869 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 19,346 19,356 | +0,098 +0,51 % | 08.01. | 19,030 262 | 19,498 256 | 20,110 18,892 | 20,110 14,034 | 9.431 184.300 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 52,69 51,36 | 0,00 0,00 % | 07.01. | 37,990 300 | 55,15 200 | 52,97 52,97 | 53,28 32,990 | 171 184.166 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,466 0,688 | 0,000 0,00 % | 08.01. | 0,478 900 | 0,526 100 | 0,500 0,453 | 1,390 0,215 | 531.489 183.648 | 2 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,830 39,010 | +0,820 +2,10 % | 08.01. | 16,360 200 | 51,86 200 | 39,900 39,000 | 41,080 29,005 | 7.232 183.568 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .