Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256,5 Mio. 51,6 Mio. 50,5 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 61,00 62,00 | -1,00 -1,61 % | 15:53 | 61,50 400 | 62,50 400 | 62,00 61,00 | 72,50 44,200 | 913 56.237 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 85,00 85,50 | -0,50 -0,58 % | 16:27 | 85,00 300 | 86,50 500 | 86,00 83,50 | 99,50 73,00 | 323 27.345 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,00 62,00 | 0,00 0,00 % | 16:26 | 61,50 350 | 62,00 350 | 62,00 61,00 | 87,00 43,800 | 246 15.164 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,500 29,900 | -0,400 -1,34 % | 10:01 | 28,900 1.000 | 29,300 1.000 | 29,500 29,500 | 33,200 23,400 | 94 2.773 | 220 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,510 40,930 | +0,580 +1,42 % | 15:52 | 41,680 240 | 42,590 240 | 41,510 40,650 | 47,175 39,920 | 50 2.074 | - | ||
| JERSEY MIKES SUBS INC A42GR2 Tradegate | 20,550 20,450 | +0,100 +0,49 % | 12:10 | 20,000 500 | 20,100 500 | 20,550 20,550 | 21,420 18,940 | 55 1.130 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,850 17,650 | +1,200 +6,80 % | 15:59 | 18,900 650 | 19,650 630 | 18,850 18,400 | 18,800 17,100 | 2 38 | 426 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 34,000 33,800 | +0,200 +0,59 % | 16:33 | 34,200 146 | 34,200 146 | 34,000 33,000 | 40,200 20,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,920 41,160 | -0,240 -0,58 % | 15:25 | 41,920 240 | 42,810 240 | 40,940 40,900 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:18 | 18,300 700 | 18,800 700 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:18 | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 19,700 | 0 0 | 629 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 15:25 | 24,200 900 | 25,200 800 | 24,600 24,400 | 35,600 3,120 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:09 | 20,800 500 | 21,400 500 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,280 4,360 | -0,080 -1,83 % | 15:25 | 4,340 1.000 | 4,440 1.000 | 4,340 4,280 | 4,880 3,380 | 0 0 | 92 | ||
| ROCHE HOLDING AG ADR 891106 Stuttgart | 49,300 49,800 | -0,500 -1,00 % | 16:33 | 49,200 407 | 49,420 405 | 49,609 49,200 | 51,50 33,250 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 08:18 | 17,900 100 | 18,400 100 | 18,000 18,000 | 18,600 11,800 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,300 150 | 14,800 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,400 | +0,050 +0,68 % | 08:00 | 7,350 1.000 | 7,550 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,780 4,860 | -0,080 -1,65 % | 15:25 | 4,780 1.100 | 5,100 1.000 | 4,840 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,250 800 | 7,450 800 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.