Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,7 Mio. 167,1 Mio. 119,8 Mio. 85,0 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTNL NV A1JJQC Tradegate | 0,851 0,841 | +0,010 +1,19 % | 11:19 | 0,848 6.000 | 0,851 6.000 | 0,851 0,843 | 1,279 0,835 | 1.926 1.629 | - | ||
| ARJO AB A2H7JW Tradegate | 2,412 2,550 | -0,138 -5,41 % | 10:57 | 2,382 2.100 | 2,388 2.100 | 2,412 2,412 | 3,014 2,134 | 675 1.628 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,380 0,373 | +0,007 +1,88 % | 09:34 | 0,373 8.400 | 0,379 8.200 | 0,380 0,373 | 0,963 0,368 | 4.325 1.624 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 31,200 31,550 | -0,350 -1,11 % | 08:01 | 30,450 90 | 31,700 80 | 31,200 31,200 | 33,650 16,240 | 52 1.622 | 1 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,616 1,568 | +0,048 +3,06 % | 10:01 | 1,534 2.006 | 1,620 1.852 | 1,618 1,600 | 2,790 0,891 | 1.002 1.612 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 6,300 5,200 | +1,100 +21,15 % | 10:23 | 5,850 400 | 6,500 400 | 6,300 6,000 | 6,400 3,200 | 250 1.575 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,300 6,400 | -0,100 -1,56 % | 09:57 | 6,300 250 | 6,450 250 | 6,300 6,300 | 6,450 4,760 | 250 1.575 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,040 1,024 | +0,016 +1,56 % | 11:11 | 0,991 5.100 | 1,040 4.900 | 1,040 1,040 | 2,050 0,971 | 1.500 1.560 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,577 0,589 | -0,012 -2,04 % | 10:53 | 0,577 3.467 | 0,606 3.298 | 0,606 0,577 | 0,988 0,245 | 2.695 1.556 | 2 | ||
| ELMET GROUP CO A4274M Tradegate | 18,100 18,100 | 0,000 0,00 % | 09:06 | 17,720 283 | 18,060 277 | 18,140 18,100 | 20,400 18,860 | 85 1.540 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,260 0,265 | -0,008 -2,98 % | 23.09. | 0,228 100 | 0,280 20.000 | 0,269 0,255 | 2,830 0,244 | 16.440 1.530 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,710 14,600 | +0,010 +0,07 % | 23.09. | 14,490 276 | 14,780 270 | 14,755 14,710 | 18,935 10,965 | 104 1.530 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.527,00 1.531,00 | -4,00 -0,26 % | 09:30 | 1.516,00 7 | 1.534,00 7 | 1.527,00 1.527,00 | 1.871,00 1.476,00 | 1 1.527 | 9 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,236 0,244 | +0,010 +4,42 % | 23.09. | 0,215 7.003 | 0,234 6.405 | 0,249 0,236 | 0,260 0,062 | 6.459 1.526 | 1 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 10:45 | 29,800 135 | 30,200 132 | 30,000 30,000 | 43,400 17,300 | 50 1.500 | 5 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,186 0,188 | -0,002 -0,80 % | 09:59 | 0,182 10.000 | 0,190 8.048 | 0,186 0,186 | 0,466 0,142 | 8.056 1.498 | 3 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,845 5,900 | +0,015 +0,26 % | 23.09. | 5,860 570 | 5,975 560 | 5,845 5,845 | 11,980 3,844 | 255 1.490 | - | ||
| BAUER AG A40ETC Hamburg | 5,860 5,720 | 0,000 0,00 % | 10:24 | 5,700 11.500 | 5,880 1.200 | 5,860 5,700 | 6,500 5,100 | 250 1.465 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,00 91,00 | 0,00 0,00 % | 07:37 | 90,00 300 | 92,50 300 | 91,00 91,00 | 99,50 73,00 | 16 1.456 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 28,400 27,200 | +1,200 +4,41 % | 09:55 | 28,200 90 | 28,800 90 | 29,000 28,400 | 28,600 10,000 | 50 1.450 | 18 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,200 2,185 | +0,010 +0,46 % | 23.09. | 0,880 100 | 3,270 700 | 2,200 2,180 | 3,250 2,100 | 699 1.443 | - | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 1,920 1,880 | -0,010 -0,52 % | 23.09. | 1,890 1.061 | 1,960 1.019 | 1,920 1,920 | 3,940 1,820 | 750 1.440 | 2 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,780 0,800 | -0,020 -2,50 % | 10:07 | 0,780 2.567 | 0,825 2.417 | 0,780 0,780 | 1,740 0,552 | 1.835 1.431 | 2 | ||
| NVE CORPORATION 766101 Tradegate | 95,00 94,50 | -1,00 -1,04 % | 23.09. | 94,50 64 | 96,00 62 | 95,00 95,00 | 120,00 50,50 | 15 1.425 | - | ||
| EUWAX AG 566010 Tradegate | 45,900 46,500 | -0,600 -1,29 % | 10:41 | 45,900 334 | 46,900 50 | 45,900 45,900 | 53,00 45,500 | 31 1.423 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,312 2,345 | -0,033 -1,41 % | 11:23 | 2,311 2.250 | 2,317 2.250 | 2,339 2,310 | 8,372 1,990 | 608 1.409 | 9 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,800 10,700 | +0,100 +0,93 % | 23.09. | 10,600 473 | 10,800 459 | 10,900 10,800 | 22,600 5,700 | 130 1.404 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,038 3,066 | -0,028 -0,91 % | 09:30 | 3,022 3.350 | 3,023 3.340 | 3,038 3,035 | 4,781 3,047 | 455 1.381 | 2 | ||
| HOLLEY INC A3CVQD Tradegate | 2,300 2,340 | +0,120 +5,50 % | 23.09. | 2,140 1.868 | 2,200 1.804 | 2,300 2,300 | 3,660 2,120 | 600 1.380 | 3 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 27,600 28,600 | -1,000 -3,50 % | 09:55 | 27,200 366 | 29,800 337 | 27,600 27,600 | 35,600 4,200 | 50 1.380 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 17,950 17,920 | -0,060 -0,33 % | 23.09. | 17,770 337 | 17,980 112 | 17,950 17,810 | 21,000 12,670 | 77 1.374 | 8 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 80,50 80,00 | +0,50 +0,62 % | 09:47 | 79,00 2 | 80,50 79 | 80,50 80,00 | 89,50 67,00 | 17 1.368 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 5,850 5,850 | +0,200 +3,54 % | 23.09. | 5,600 891 | 5,700 874 | 5,850 5,850 | 11,100 5,300 | 233 1.363 | 3 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,112 0,115 | -0,003 -2,60 % | 11:27 | 0,110 18.000 | 0,112 27.700 | 0,113 0,112 | 0,204 0,090 | 12.120 1.361 | 1 | ||
| BOMBARDIER INC A3DMJG Tradegate | 194,00 194,30 | -0,30 -0,15 % | 11:15 | 192,25 78 | 194,10 77 | 194,00 192,45 | 235,00 113,95 | 7 1.355 | 10 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 64,00 64,00 | 0,00 0,00 % | 10:10 | 64,00 158 | 65,00 154 | 64,50 63,50 | 72,50 44,200 | 21 1.348 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,705 4,850 | -0,145 -2,99 % | 08:53 | 4,690 317 | 4,875 305 | 4,890 4,705 | 6,900 3,500 | 270 1.280 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,752 15,912 | -0,160 -1,01 % | 09:31 | 15,346 660 | 15,648 640 | 16,170 15,688 | 26,300 11,550 | 81 1.273 | 4 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,495 2,555 | -0,040 -1,58 % | 23.09. | 2,495 1.205 | 2,545 440 | 2,615 2,495 | 3,780 1,510 | 496 1.264 | - | ||
| UCA AG A12UK5 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 11:01 | 63,00 30 | 67,00 30 | 63,00 63,00 | 76,00 38,600 | 20 1.260 | - | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 12,350 10,000 | 0,000 0,00 % | 23.09. | 9,900 250 | 12,200 - | 12,350 9,960 | 12,350 8,840 | 100 1.235 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,172 12,258 | -0,086 -0,70 % | 09:50 | 12,176 819 | 12,484 799 | 12,184 12,172 | 14,350 11,704 | 101 1.229 | 1 | ||
| RADWARE LTD 928179 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 10:11 | 26,600 190 | 27,000 185 | 26,400 26,400 | 28,000 19,300 | 46 1.214 | 5 | ||
| STRIVE INC A41U5B Tradegate | 25,800 25,450 | +0,350 +1,38 % | 08:01 | 24,850 410 | 25,150 400 | 25,800 25,800 | 28,550 9,480 | 47 1.213 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,399 0,375 | +0,024 +6,40 % | 10:55 | 0,371 2.885 | 0,399 5.002 | 0,399 0,399 | 1,980 0,260 | 3.001 1.197 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,950 5,900 | 0,000 0,00 % | 23.09. | 5,850 1.714 | 5,950 1.664 | 5,950 5,950 | 8,700 4,640 | 200 1.190 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,400 0,409 | +0,017 +4,44 % | 23.09. | 0,389 2.000 | 0,415 2.410 | 0,419 0,400 | 0,686 0,244 | 2.875 1.189 | 6 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,483 0,474 | +0,009 +1,90 % | 10:47 | 0,464 6.466 | 0,483 6.213 | 0,483 0,464 | 0,995 0,364 | 2.501 1.179 | 5 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,980 1,845 | 0,000 0,00 % | 11:01 | 1,965 244 | 1,995 3.753 | 1,980 1,820 | 2,330 1,475 | 602 1.171 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,058 0,056 | -0,005 -7,99 % | 23.09. | 0,055 18.123 | 0,064 11.919 | 0,058 0,058 | 0,120 0,031 | 20.000 1.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.