Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,1 Mio. 84,7 Mio. 46,5 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONUMENT MINING LTD A0MSJR Tradegate | 0,460 0,451 | +0,009 +2,00 % | 17:57 | 0,451 2.000 | 0,466 5.000 | 0,460 0,451 | 0,955 0,435 | 11.000 5.046 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,540 6,440 | -0,080 -1,21 % | 03.11. | 6,920 450 | 6,980 450 | 6,540 6,540 | 6,950 3,505 | 770 5.036 | 5 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,304 1,274 | +0,030 +2,35 % | 03.11. | 1,290 6.300 | 1,336 6.000 | 1,304 1,304 | 2,100 1,050 | 3.846 5.015 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 48,680 47,660 | +1,020 +2,14 % | 15:57 | 48,880 70 | 48,900 70 | 48,680 47,700 | 51,90 35,420 | 103 5.012 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,410 7,310 | +0,100 +1,37 % | 12:57 | 7,315 430 | 7,370 430 | 7,410 7,410 | 7,400 4,750 | 674 4.994 | 1 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 31,800 31,400 | +1,000 +3,25 % | 03.11. | 31,600 510 | 31,800 510 | 31,800 31,800 | 44,400 27,400 | 157 4.993 | 3 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,260 11,940 | +0,320 +2,68 % | 18:24 | 11,980 500 | 12,460 500 | 12,260 11,620 | 14,420 7,620 | 407 4.990 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,350 5,450 | -0,100 -1,83 % | 12:58 | 5,200 926 | 5,450 926 | 5,350 5,350 | 5,650 3,300 | 926 4.954 | - | ||
| EASTERN COMPANY 939208 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 17:28 | 24,400 500 | 25,600 500 | 25,800 25,200 | 25,200 14,100 | 192 4.954 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,400 31,000 | +0,400 +1,29 % | 15:54 | 31,600 100 | 31,700 100 | 31,400 31,100 | 37,400 30,800 | 157 4.894 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.610,00 1.586,00 | +24,00 +1,51 % | 10:09 | 1.628,00 2 | 1.636,00 2 | 1.610,00 1.610,00 | 2.590,00 1.384,00 | 3 4.830 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,441 0,438 | +0,003 +0,68 % | 12:01 | 0,457 13.200 | 0,477 12.600 | 0,441 0,440 | 0,930 0,390 | 10.911 4.801 | 2 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,410 0,446 | -0,036 -8,15 % | 18:19 | 0,410 4.800 | 0,420 200 | 0,433 0,410 | 2,520 0,399 | 13.832 4.767 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,114 19,100 | -1,986 -10,40 % | 17:16 | 16,884 900 | 17,010 900 | 17,512 17,114 | 21,645 14,752 | 270 4.720 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,50 91,50 | -2,00 -2,19 % | 09:02 | 90,50 300 | 92,00 300 | 89,50 89,50 | 97,50 73,00 | 52 4.654 | - | ||
| BOIRON SA 873532 Stuttgart | 18,700 18,400 | +0,300 +1,63 % | 18:18 | 18,800 537 | 19,100 211 | 19,000 18,000 | 30,650 16,450 | 246 4.653 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,300 11,300 | 0,000 0,00 % | 14:04 | 11,340 100 | 11,440 100
| 11,380 11,300 | 12,540 8,830 | 400 4.532 | 2 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 28,935 28,890 | +1,250 +4,52 % | 03.11. | 30,175 340 | 30,330 330 | 28,935 28,935 | 65,00 24,010 | 156 4.514 | 1 | ||
| INVO FERTILITY INC A42NQA NASDAQ | 2,020 1,860 | +0,160 +8,60 % | 18:19 | 1,930 100 | 2,010 100 | 2,020 1,870 | 93,25 1,740 | 3.343 4.508 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 28,800 29,200 | -0,400 -1,37 % | 16:57 | 28,600 180 | 28,800 180 | 28,800 28,800 | 45,400 22,400 | 156 4.493 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 8,800 8,800 | -0,050 -0,56 % | 03.11. | 9,350 1.080 | 9,400 1.070 | 8,800 8,800 | 15,100 4,700 | 508 4.470 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,440 3,430 | +0,025 +0,73 % | 03.11. | 3,090 700 | 3,570 100 | 3,420 3,420 | 3,835 2,710 | 1.732 4.451 | 2 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,000 2,100 | 0,000 0,00 % | 03.11. | 1,900 730 | 2,240 730 | 2,020 2,000 | 4,180 1,830 | 2.190 4.385 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 1,980 1,820 | +0,160 +8,79 % | 16:46 | 2,020 5.000 | 2,060 4.900 | 1,980 1,750 | 3,602 1,710 | 2.337 4.364 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 76,60 75,50 | +1,10 +1,46 % | 18:17 | 76,50 261 | 77,40 258 | 78,70 75,20 | 91,10 55,90 | 55 4.328 | 2 | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,320 3,300 | +0,020 +0,61 % | 03.11. | 3,200 4.700 | 3,260 4.600 | 3,320 3,300 | 6,450 2,500 | 1.300 4.313 | 6 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,676 0,670 | +0,006 +0,90 % | 17:55 | 0,670 5.000 | 0,676 4.500 | 0,676 0,650 | 0,820 0,216 | 6.540 4.280 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,816 0,801 | +0,015 +1,87 % | 17:14 | 0,779 2.600 | 0,808 2.500 | 0,825 0,816 | 2,120 0,710 | 5.199 4.245 | 2 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,605 2,605 | -0,060 -2,25 % | 03.11. | 2,745 767 | 2,770 758 | 2,605 2,590 | 2,865 1,462 | 1.622 4.213 | - | ||
| DAKTRONICS INC 923255 Tradegate | 18,000 17,500 | +0,500 +2,86 % | 10:55 | 17,900 600 | 18,000 600 | 18,000 18,000 | 22,990 14,670 | 231 4.158 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,050 7,205 | -0,155 -2,15 % | 16:09 | 7,085 800 | 7,205 700 | 7,095 7,050 | 11,250 6,407 | 585 4.129 | 5 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 41,200 41,400 | -0,200 -0,48 % | 08:02 | 38,800 400 | 39,000 400 | 41,200 41,200 | 47,200 25,180 | 100 4.120 | 4 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,820 3,750 | 0,000 0,00 % | 03.11. | 3,360 1.800 | 4,030 100 | 3,660 3,660 | 5,580 2,420 | 1.246 4.093 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 66,00 67,00 | -1,00 -1,49 % | 12:02 | 62,00 2 | 66,00 60 | 66,00 66,00 | 250,00 67,00 | 62 4.092 | - | ||
| STEREOTAXIS INC A1J09L Stuttgart | 0,864 0,719 | +0,145 +20,17 % | 18:17 | 0,865 11.561 | 0,880 11.364 | 0,866 0,732 | 2,440 0,718 | 5.000 4.075 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,141 0,131 | +0,010 +7,80 % | 16:14 | 0,133 59.970 | 0,137 58.270 | 0,141 0,132 | 1,232 0,108 | 30.006 4.042 | - | ||
| STELLA-JONES INC 891500 Tradegate | 42,600 42,800 | 0,000 0,00 % | 03.11. | 39,000 500 | 39,400 260 | 42,600 42,600 | 62,00 40,000 | 94 4.004 | - | ||
| BIOREM INC A0EQ63 Frankfurt | 2,800 2,340 | +0,460 +19,66 % | 18:17 | 2,700 800 | 2,820 800 | 2,800 2,340 | 2,440 1,190 | 1.550 4.000 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,042 0,042 | +0,000 +0,48 % | 15:41 | 0,038 53.000 | 0,048 110.000 | 0,048 0,042 | 0,850 0,030 | 86.850 3.998 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,286 0,268 | +0,018 +6,79 % | 14:32 | 0,267 11.300 | 0,279 10.800 | 0,286 0,278 | 0,640 0,145 | 14.129 3.990 | 2 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,420 1,475 | +0,060 +4,41 % | 03.11. | 1,395 2.000 | 1,550 1.000 | 1,425 1,420 | 2,060 0,910 | 2.797 3.977 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,500 | -0,040 -1,63 % | 03.11. | 2,400 2.000 | 2,550 900 | 2,460 2,420 | 3,350 2,020 | 1.638 3.972 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,380 0,340 | +0,040 +11,76 % | 18:16 | 0,370 100 | 0,412 200 | 0,410 0,337 | 1,460 0,305 | 12.800 3.952 | - | ||
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 11,990 11,800 | +0,190 +1,61 % | 17:48 | 11,885 260 | 11,935 260 | 11,990 11,790 | 15,240 10,580 | 329 3.933 | 1 | ||
| AWARE INC 902788 NASDAQ | 0,970 0,911 | +0,059 +6,51 % | 18:17 | 0,971 300 | 0,980 100 | 0,990 0,970 | 2,530 0,836 | 5.177 3.903 | 3 | ||
| NCC AB 880767 Tradegate | 17,230 16,630 | +0,030 +0,17 %
| 03.11. | 16,810 185 | 16,890 184 | 17,230 16,630 | 21,720 15,360 | 230 3.885 | 1 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 1,920 2,130 | -0,210 -9,86 % | 17:51 | 1,920 540 | 2,170 480 | 2,190 1,920 | 3,930 1,880 | 1.924 3.858 | 4 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 15,600 14,000 | +1,600 +11,43 % | 18:21 | 14,500 500 | 15,600 500 | 15,600 14,000 | 16,900 7,800 | 250 3.855 | 13 | ||
| ONEMEDNET CORP A42N8F NASDAQ | 4,360 4,360 | 0,000 0,00 % | 18:09 | 4,270 100 | 4,500 100 | 4,410 4,300 | 22,800 3,700 | 1.133 3.853 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,256 0,252 | +0,004 +1,59 % | 08:14 | 0,256 39.340 | 0,262 38.040 | 0,256 0,256 | 4,000 0,187 | 15.000 3.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.