Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 82,9 Mio. 51,2 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,420 10,180 | +0,240 +2,36 % | 15:49 | 10,340 310 | 10,380 310 | 10,420 10,200 | 13,260 10,140 | 258 2.677 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 3,700 4,060 | -0,360 -8,87 % | 16:53 | 3,680 100 | 3,780 200 | 3,800 3,700 | 8,990 3,420 | 1.156 2.631 | 2 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,890 0,879 | +0,011 +1,29 % | 16:52 | 0,890 800 | 0,920 100 | 0,900 0,835 | 4,040 0,601 | 3.535 2.614 | 1 | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,476 0,483 | -0,007 -1,45 % | 11:03 | 0,471 3.000 | 0,536 2.000 | 0,476 0,476 | 0,810 0,068 | 5.488 2.612 | - | ||
| HELUS PHARMA INC A42NG7 Tradegate | 9,660 9,850 | -0,190 -1,93 % | 15:45 | 9,305 220 | 9,515 210 | 9,975 9,660 | 13,160 3,270 | 260 2.590 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 5,640 5,730 | -0,250 -4,24 % | 15.10. | 6,020 900 | 6,110 900 | 5,640 5,640 | 5,830 2,920 | 450 2.538 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 139,40 142,00 | -2,60 -1,83 % | 18:06 | 140,00 200 | 140,80 200 | 141,60 139,40 | 153,80 73,25 | 18 2.518 | - | ||
| ALBA SE 620990 Hamburg | 6,300 5,900 | +0,400 +6,78 % | 09:25 | 5,650 500 | 6,300 222 | 6,300 5,650 | 8,000 5,300 | 400 2.500 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,500 2,260 | +0,240 +10,62 % | 14:33 | 2,220 902 | 2,540 782 | 2,500 2,260 | 3,180 1,460 | 1.000 2.500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,500 | -0,500 -9,09 % | 12:46 | 4,500 2.000 | 5,500 500 | 5,000 4,500 | 10,800 4,040 | 500 2.500 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,658 1,628 | +0,030 +1,84 % | 18:18 | 1,612 4.400 | 1,658 4.300 | 1,658 1,658 | 3,630 1,564 | 1.512 2.484 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 1,240 1,300 | -0,030 -2,36 % | 15.10. | 1,180 6.900 | 1,220 6.600 | 1,240 1,240 | 3,420 1,240 | 2.000 2.480 | 2 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,548 0,536 | +0,012 +2,24 % | 15:03 | 0,520 14.470 | 0,528 14.160 | 0,548 0,548 | 4,994 0,534 | 4.500 2.466 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,460 2,415 | +0,045 +1,86 % | 16:28 | 2,430 6.200 | 2,480 6.100 | 2,460 2,460 | 2,800 1,248 | 1.000 2.460 | 2 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 408,00 409,20 | -1,20 -0,29 % | 09:48 | 406,00 8 | 407,80 8 | 409,80 408,00 | 442,60 290,00 | 6 2.451 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,737 0,737 | +0,004 +0,55 % | 15.10. | 0,755 2.000 | 0,762 2.000 | 0,737 0,722 | 0,961 0,363 | 3.337 2.423 | 2 | ||
| VALHI INC A2P55X NASDAQ | 14,780 14,270 | 0,000 0,00 % | 15.10. | 14,360 200 | 15,580 200 | 14,445 14,445 | 19,170 11,575 | 163 2.409 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,760 7,980 | -0,220 -2,76 % | 17:52 | 7,580 200 | 7,980 100 | 7,760 7,670 | 12,600 4,900 | 340 2.395 | 1 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,020 1,040 | -0,020 -1,92 % | 13:17 | 1,060 297 | 1,060 1.115 | 1,070 1,020 | 1,590 0,925 | 2.297 2.395 | 2 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,097 0,103 | -0,006 -6,21 % | 18:25 | 0,097 16.400 | 0,109 9.000 | 0,109 0,097 | 0,620 0,092 | 22.444 2.386 | - | ||
| AWARE INC 902788 NASDAQ | 0,900 0,881 | +0,019 +2,19 % | 15:30 | 0,821 1.900 | 1,100 200 | 0,900 0,900 | 2,530 0,875 | 2.606 2.345 | 3 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 145,60 145,80 | -0,20 -0,14 % | 15:21 | 143,80 22 | 144,40 22 | 147,40 145,60 | 242,00 120,20 | 16 2.331 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 10,900 10,700 | 0,000 0,00 % | 09:50 | 9,850 500 | 12,900 500 | 11,900 10,900 | 18,100 10,400 | 204 2.326 | 8 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,150 0,150 | -0,003 -1,64 % | 15.10. | 0,147 20.500 | 0,159 18.900 | 0,155 0,150 | 0,400 0,144 | 15.000 2.300 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,862 0,840 | +0,022 +2,62 % | 15:07 | 0,856 2.400 | 0,887 2.300 | 0,862 0,821 | 2,120 0,710 | 2.663 2.295 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,900 10,750 | +0,150 +1,40 % | 16:11 | 10,890 100 | 10,990 100 | 10,900 10,900 | 11,200 8,400 | 209 2.278 | - | ||
| AGENUS INC A403RK Tradegate | 5,900 5,850 | -0,100 -1,67 % | 15.10. | 5,500 1.000 | 5,550 1.000 | 5,900 5,750 | 8,900 2,360 | 385 2.271 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,973 1,949 | +0,024 +1,23 % | 16:00 | 1,967 5.100 | 2,014 5.000 | 1,973 1,908 | 3,140 1,467 | 1.131 2.231 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 9,600 9,600 | 0,000 0,00 % | 16:09 | 9,500 550 | 9,600 550 | 9,700 9,600 | 42,600 9,800 | 230 2.225 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 16:10 | 7,100 1.000 | 7,350 3.400 | 7,400 7,100 | 10,000 6,600 | 300 2.220 | 156 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,280 3,500 | +0,780 +22,29 % | 14:40 | 3,700 900 | 4,240 800 | 4,280 3,500 | 7,700 2,960 | 521 2.217 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,357 0,370 | 0,000 0,00 % | 15.10. | 0,332 100 | 0,370 100 | 0,370 0,354 | 0,820 0,341 | 7.149 2.161 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 21,180 21,200 | -0,020 -0,09 % | 15:39 | 21,460 1.000 | 21,680 1.000 | 21,180 21,180 | 20,980 13,200 | 100 2.118 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 39,800 40,100 | -0,300 -0,75 % | 11:43 | 40,300 380 | 40,800 370 | 40,100 39,700 | 50,24 30,340 | 53 2.111 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,362 0,372 | -0,018 -4,74 % | 15.10. | 0,372 2.257 | 0,399 3.000 | 0,363 0,362 | 0,568 0,244 | 5.800 2.102 | 6 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,096 0,090 | 0,000 -0,10 % | 15.10. | 0,094 17.000 | 0,101 15.000 | 0,098 0,090 | 0,265 0,080 | 23.097 2.100 | 2 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 52,90 53,40 | 0,00 0,00 % | 18:01 | 53,00 188 | 53,50 187 | 54,00 52,90 | 78,80 49,000 | 39 2.087 | - | ||
| SPINEWAY A400E3 Stuttgart | 0,090 0,115 | 0,000 0,00 % | 18:02 | 0,090 111.235 | 0,116 86.356 | 0,117 0,090 | 0,207 0,092 | 21.550 2.048 | - | ||
| NAVAN INC A41MYP Tradegate | 22,600 22,600 | 0,000 0,00 % | 11:09 | 22,400 400 | 22,600 400 | 22,600 22,600 | 26,400 7,200 | 89 2.011 | - | ||
| INNOTEC TSS AG 540510 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 18:01 | 7,050 214 | 7,500
364 | 7,250 7,050 | 8,400 6,450 | 276 2.001 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,598 0,583 | +0,015 +2,57 % | 09:11 | 0,555 5.500 | 0,584 5.200 | 0,598 0,598 | 0,889 0,337 | 3.342 1.999 | 2 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,720 2,630 | 0,000 0,00 % | 15.10. | 2,280 2.700 | 3,100 800 | 2,730 2,730 | 5,800 2,510 | 1.321 1.981 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,440 1,430 | +0,010 +0,70 % | 17:50 | 1,420 200 | 1,450 100 | 1,440 1,430 | 2,830 1,000 | 1.935 1.967 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,140 2,680 | +0,460 +17,16 % | 18:08 | 3,100 5.800 | 3,160 6.700 | 3,140 3,120 | 7,500 2,500 | 630 1.966 | 6 | ||
| EMMI AG 798263 Tradegate | 977,00 980,00 | -3,00 -0,31 % | 11:42 | 976,00 4 | 979,00 4 | 979,00 977,00 | 979,00 754,00 | 2 1.956 | 3 | ||
| IDEAL POWER INC A2PLWN Tradegate | 2,820 2,880 | -0,060 -2,08 % | 13:01 | 2,740 3.700 | 2,840 1.100 | 2,820 2,800 | 9,050 2,320 | 694 1.956 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 7,670 7,745 | -0,120 -1,54 % | 15.10. | 7,785 1.000 | 7,940 2.000 | 7,835 7,485 | 7,835 3,940 | 253 1.942 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,615 4,597 | +0,018 +0,39 % | 15:30 | 4,602 2.200 | 4,726 2.200 | 4,736 4,615 | 4,599 1,879 | 413 1.919 | 6 | ||
| BOIRON SA 873532 Stuttgart | 18,200 17,550 | 0,000 0,00 % | 18:02 | 18,600 110 | 19,200 128 | 19,100 17,550 | 30,650 16,450 | 101 1.904 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 43,290 42,220 | +1,070 +2,53 % | 16:41 | 43,310 700 | 43,440 690 | 43,480 43,010 | 54,54 17,005 | 44 1.902 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.