Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 145,7 Mio. 145,4 Mio. 111,7 Mio. 87,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ INC A1W1ZU Tradegate | 1,820 1,760 | 0,000 0,00 % | 22.09. | 1,780 1.130 | 1,840 797 | 1,820 1,820 | 6,250 1,350 | 1.598 2.908 | 1 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 16,040 15,605 | -0,150 -0,93 % | 22.09. | 16,100 330 | 16,255 320 | 16,230 15,515 | 17,095 12,190 | 179 2.895 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,353 0,344 | +0,009 +2,50 % | 07:49 | 0,350 9.254 | 0,368 8.783 | 0,353 0,353 | 1,040 0,220 | 8.055 2.842 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 51,00 51,90 | -0,36 -0,70 % | 22.09. | 51,12 118 | 51,86 116 | 52,36 51,00 | 73,98 43,430 | 55 2.835 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,600 10,600 | 0,000 0,00 % | 07:31 | 10,400 287 | 10,800 281 | 10,600 10,600 | 13,100 6,950 | 265 2.809 | 4 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,499 0,481 | +0,007 +1,46 % | 22.09. | 0,486 3.095 | 0,505 2.974 | 0,499 0,462 | 3,400 0,335 | 6.000 2.807 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,790 3,790 | +0,040 +1,07 % | 22.09. | 3,290 100 | 4,420 100 | 3,940 3,770 | 10,400 3,200 | 1.050 2.782 | 4 | ||
| MDA SPACE LTD A4081S Tradegate | 27,800 27,400 | +0,400 +1,46 % | 07:40 | 27,600 146 | 27,800 143 | 27,800 27,800 | 32,000 24,000 | 100 2.780 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 17,100 17,200 | 0,000 0,00 % | 22.09. | 17,000 150 | 17,400 150 | 17,100 17,100 | 17,400 7,550 | 162 2.770 | 4 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,157 0,153 | +0,005 +2,95 % | 22.09. | 0,149 21.172 | 0,157 19.145 | 0,157 0,150 | 0,177 0,080 | 18.400 2.767 | - | ||
| NATERA INC A14VPJ Tradegate | 344,20 341,40 | +2,80 +0,82 % | 07:31 | 340,70 30 | 344,00 30 | 344,20 344,20 | 342,00 135,00 | 8 2.754 | 3 | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,354 1,310 | 0,000 0,00 % | 22.09. | 1,248 802 | 1,450 1.000 | 1,354 1,352 | 2,360 1,132 | 2.000 2.706 | 3 | ||
| LEM HOLDING SA A0F657 Tradegate | 677,00 632,00 | -1,00 -0,15 % | 22.09. | 677,00 5 | 678,00 5 | 677,00 649,00 | 677,00 285,00 | 4 2.662 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,900 2,900 | +0,020 +0,69 % | 22.09. | 2,600 100 | 3,410 200 | 2,940 2,900 | 4,470 2,170 | 1.303 2.628 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 26,460 26,460 | 0,000 0,00 % | 07:51 | 26,110 228 | 26,490 225 | 26,560 26,460 | 26,750 7,300 | 98 2.599 | 1 | ||
| FROSTA AG 606900 Tradegate | 103,00 103,50 | -0,50 -0,48 % | 07:50 | 103,00 11 | 104,00 11 | 103,00 103,00 | 107,00 85,20 | 25 2.575 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,264 0,258 | +0,006 +2,33 % | 07:30 | 0,243 7.164 | 0,264 7.565 | 0,264 0,264 | 0,458 0,140 | 9.700 2.561 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,240 1,240 | 0,000 0,00 % | 22.09. | 1,210 2.000 | 1,270 2.948 | 1,240 1,210 | 1,560 1,190 | 2.015 2.538 | 4 | ||
| VASTNED NV 806919 Tradegate | 28,150 28,250 | -0,250 -0,88 % | 22.09. | 28,250 60 | 28,450 60 | 28,150 28,150 | 31,600 27,600 | 90 2.534 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 18,100 | 0,000 0,00 % | 22.09. | 18,200 200 | 18,800 200 | 18,400 17,800 | 20,200 13,900 | 136 2.489 | 265 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,210 3,150 | 0,000 0,00 % | 22.09. | 3,110 2.000 | 3,500 1.100 | 3,210 3,130 | 5,980 2,100 | 987 2.417 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 8,700 8,600 | -0,700 -7,45 % | 22.09. | 9,300 539 | 9,550 523 | 8,700 8,500 | 15,216 7,100 | 283 2.412 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,202 1,216 | -0,006 -0,50 % | 22.09. | 1,192 2.700 | 1,222 2.600 | 1,202 1,202 | 1,476 0,902 | 2.000 2.404 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 6,068 5,928 | +0,070 +1,17 % | 22.09. | 5,926 1.183 | 6,074 1.154 | 6,084 6,040 | 26,350 5,600 | 393 2.387 | 7 | ||
| PIXELWORKS INC A418SM Tradegate | 5,920 6,140 | -0,240 -3,90 % | 22.09. | 6,080 248 | 6,320 238 | 5,920 5,920 | 14,200 4,520 | 400 2.368 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,920 2,920 | -0,010 -0,34 % | 22.09. | 1,400 100 | 3,790 200 | 2,930 2,910 | 3,630 1,590 | 1.102 2.336 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,830 0,845 | -0,055 -6,21 % | 22.09. | 0,845 2.370 | 0,895 2.232 | 0,845 0,830 | 1,250 0,388 | 2.761 2.326 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,500 15,400 | -0,300 -1,90 % | 22.09. | 15,600 387 | 15,900 377 | 15,500 15,500 | 22,990 14,670 | 150 2.325 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,860 21,580 | -0,180 -0,78 % | 22.09. | 23,160 346 | 23,840 336 | 22,920 22,860 | 63,00 21,660 | 100 2.289 | 1 | ||
| ONCOINVENT ASA A41YN5 München | 9,520 11,900 | 0,000 0,00 % | 22.09. | 10,100 300 | 10,250 300 | 10,800 9,520 | 13,100 0,860 | 240 2.285 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,410 11,400 | -0,100 -0,87 % | 22.09. | 8,240 100 | 13,510 900 | 11,410 11,410 | 18,000 6,760 | 300 2.282 | - | ||
| VALBIOTIS SA A2DS5F Stuttgart | 0,770 0,738 | 0,000 0,00 % | 22.09. | 0,770 1.000 | 0,850 1.000 | 0,800 0,706 | 1,260 0,441 | 3.000 2.280 | 1 | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 4,840 4,840 | +0,020 +0,41 % | 22.09. | 4,820 200 | 6,310 100 | 4,840 4,840 | 106,92 2,590 | 1.697 2.226 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,351 0,355 | -0,016 -4,37 % | 22.09. | 0,364 8.251 | 0,382 7.848 | 0,351 0,347 | 0,571 0,296 | 6.301 2.208 | 7 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,224 0,232 | -0,006 -2,61 % | 22.09. | 0,220 10.000 | 0,222 6.727 | 0,226 0,224 | 0,294 0,170 | 9.837 2.208 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,400 31,300 | 0,000 0,00 % | 22.09. | 31,500 100 | 32,100 100 | 31,400 31,400 | 33,200 23,500 | 70 2.198 | 220 | ||
| A2 GOLD CORP A41HQ8 Frankfurt | 0,390 0,388 | 0,000 0,00 % | 22.09. | 0,404 500 | 0,420 500 | 0,406 0,390 | 1,570 0,366 | 5.630 2.196 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 18,280 17,210 | -0,100 -0,54 % | 22.09. | 18,220 165 | 18,580 162 | 18,530 17,600 | 31,320 9,360 | 119 2.194 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 1,040 0,870 | 0,000 0,00 % | 22.09. | 0,830 2.410 | 1,110 1.802 | 1,080 1,040 | 1,190 0,314 | 2.070 2.171 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,717 0,711 | +0,001 +0,15 % | 22.09. | 0,693 1.100 | 0,730 4.200 | 0,723 0,700 | 1,645 0,389 | 3.683 2.169 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,325 4,405 | -0,020 -0,46 % | 22.09. | 4,325 800 | 4,360 800 | 4,325 4,325 | 5,690 3,785 | 500 2.162 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,278 0,280 | +0,005 +1,65 % | 22.09. | 0,273 5.501 | 0,287 5.232 | 0,289 0,270 | 0,818 0,240 | 7.640 2.139 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,442 0,432 | +0,010 +2,31 % | 07:30 | 0,422 3.562 | 0,443 3.385 | 0,442 0,442 | 0,615 0,294 | 4.800 2.122 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,540 8,440 | 0,000 0,00 % | 22.09. | 8,500 130 | 8,560 130 | 8,540 8,360 | 9,720 8,320 | 248 2.092 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,442 0,442 | 0,000 0,00 % | 22.09. | 0,442 3.000 | 0,454 5.000 | 0,442 0,442 | 0,505 0,047 | 4.700 2.077 | 2 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 22.09. | 0,322 5.000 | 0,362 5.000 | 0,362 0,328 | 0,520 0,082 | 6.000 2.070 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,329 1,299 | +0,030 +2,33 % | 22.09. | 1,328 800 | 1,565 700 | 1,592 1,292 | 2,883 1,238 | 1.300 2.070 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 68,60 69,60 | +0,10 +0,15 % | 22.09. | 68,30 46 | 68,50 46 | 68,60 68,60 | 89,10 63,50 | 30 2.058 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,822 0,804 | +0,018 +2,24 % | 07:40 | 0,762 3.951 | 0,822 3.647 | 0,822 0,822 | 1,310 0,170 | 2.500 2.055 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,340 1,340 | 0,000 0,00 % | 07:30 | 1,340 2.350 | 1,360 2.298 | 1,340 1,340 | 1,450 0,197 | 1.515 2.030 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.