Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,0 Mio. 82,3 Mio. 75,8 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,110 9,015 | +0,095 +1,05 % | 18:11 | 9,110 300 | 9,120 400 | 9,130 8,930 | 13,860 6,980 | 18.279 77.107 | - | ||
| MESABI TRUST 985163 NASDAQ | 22,750 22,740 | +0,010 +0,04 % | 17:04 | 22,670 300 | 23,530 200 | 22,980 22,300 | 41,895 21,890 | 6.954 77.040 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 60,69 59,96 | +0,73 +1,22 % | 17:34 | 59,99 100 | 60,85 200 | 61,00 60,00 | 69,50 34,500 | 2.737 76.981 | 2 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,060 18,260 | -0,200 -1,09 % | 18:19 | 18,050 1.100 | 18,060 1.100 | 18,120 17,950 | 35,590 16,390 | 5.706 76.798 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,640 8,495 | +0,145 +1,71 % | 18:01 | 8,630 400 | 8,650 300 | 8,690 8,560 | 9,780 7,595 | 15.119 76.759 | 7 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,469 5,566 | -0,097 -1,74 % | 16:26 | 5,458 3.800 | 5,525 3.800 | 5,629 5,469 | 10,610 4,981 | 14.014 76.746 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 11,580 12,046 | -0,466 -3,87 % | 18:28 | 11,606 2.600 | 11,648 2.600 | 12,148 11,460 | 40,000 6,800 | 6.579 76.741 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,827 5,852 | -0,025 -0,43 % | 18:02 | 5,832 5.350 | 5,975 5.350 | 5,974 5,779 | 6,720 5,084 | 13.149 76.606 | - | ||
| BOXABL INC A41RUP NASDAQ | 5,070 5,400 | -0,330 -6,11 % | 18:15 | 5,030 300 | 5,080 600 | 5,510 4,770 | 15,000 4,100 | 20.523 76.523 | - | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 22,000 21,000 | +1,000 +4,76 % | 17:57 | 21,800 230 | 22,000 230 | 22,000 21,200 | 28,800 18,100 | 3.541 76.490 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 9,900 10,600 | -0,700 -6,60 % | 18:04 | 9,850 3.100 | 9,900 3.100 | 10,700 9,650 | 29,200 6,150 | 7.534 76.117 | 3 | ||
| VOLTALIA SA A1161Y Stuttgart | 6,800 6,590 | +0,210 +3,19 % | 18:18 | 6,810 1.468 | 6,890 726 | 7,040 6,560 | 8,690 5,915 | 11.004 75.826 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,725 1,770 | -0,045 -2,54 % | 18:14 | 1,720 100 | 1,730 2.700 | 1,780 1,685 | 3,950 0,639 | 62.020 75.809 | 3 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,045 2,200 | -0,155 -7,05 % | 18:16 | 2,030 1.200 | 2,070 1.100 | 2,170 2,010 | 12,250 2,030 | 52.654 75.569 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,25 58,79 | +0,46 +0,78 % | 17:34 | 58,97 600 | 59,28 600 | 59,25 58,74 | 61,54 43,565 | 1.277 75.133 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,955 6,850 | +0,105 +1,53 % | 17:58 | 7,000 300 | 7,170 200
| 7,010 6,740 | 8,760 3,780 | 13.098 74.948 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,730 16,105 | -0,375 -2,33 % | 17:44 | 15,620 200 | 15,970 100 | 16,130 15,730 | 18,780 3,970 | 6.846 74.831 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,495 23,475 | +0,020 +0,09 % | 18:11 | 23,415 1.600 | 23,475 1.600 | 23,495 23,315 | 23,850 19,380 | 3.190 74.649 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,670 3,650 | +0,020 +0,55 % | 18:05 | 3,670 100 | 3,670 100 | 3,700 3,635 | 6,540 1,545 | 38.738 74.559 | - | ||
| FREECAST INC A40F8K NASDAQ | 2,020 2,080 | -0,060 -2,88 % | 18:13 | 1,910 1.600 | 2,010 100 | 2,070 1,840 | 12,180 0,501 | 45.664 74.042 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,220 6,210 | +0,010 +0,16 % | 18:11 | 6,190 200 | 6,230 200 | 6,280 6,180 | 21,920 4,540 | 19.330 73.915 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 42,790 42,090 | +0,700 +1,66 % | 18:19 | 42,750 100 | 42,730 100 | 43,050 42,250 | 43,800 29,380 | 4.702 73.885 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,980 27,430 | +0,550 +2,01 % | 16:45 | 27,940 200 | 28,350 200 | 27,980 27,320 | 38,560 24,120 | 3.333 73.539 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,730 1,695 | +0,035 +2,06 % | 18:19 | 1,720 3.100 | 1,740 3.800 | 1,765 1,690 | 4,420 1,230 | 58.108 73.242 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,378 3,380 | -0,002 -0,06 % | 16:50 | 3,466 5.000 | 3,484 5.000 | 3,482 3,330 | 9,156 1,451 | 21.581 73.233 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,840 1,800 | +0,040 +2,22 % | 18:20 | 1,840 100 | 1,850 100 | 1,855 1,780 | 2,570 1,090 | 53.915 72.779 | 1 | ||
| NEXTCURE INC A41AKJ NASDAQ | 4,105 4,180 | -0,075 -1,79 % | 18:19 | 4,030 400 | 4,250 700 | 4,530 4,060 | 15,500 1,550 | 24.207 72.759 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,780 1,810 | -0,030 -1,66 % | 18:13 | 1,770 100 | 1,810 400 | 1,780 1,630 | 35,514 0,980 | 52.144 72.708 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,560 41,720 | +0,840 +2,01 % | 15:33 | 42,860 200 | 43,230 200 | 42,560 42,550 | 60,43 39,100 | 1.759 72.467 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 6,820 6,100 | +0,720 +11,80 % | 18:19 | 6,660 300 | 6,890 100 | 6,820 6,050 | 198,75 4,210 | 15.448 71.475 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 15,590 15,420 | +0,170 +1,10 % | 18:11 | 15,570 200 | 15,650 100 | 15,600 15,460 | 15,510 11,260 | 8.723 70.543 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 1,530 1,550 | -0,020 -1,29 % | 18:16 | 1,520 400 | 1,520 400 | 1,560 1,510 | 10,860 1,125 | 66.239 70.436 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,776 0,757 | +0,020 +2,59 % | 18:17 | 0,770 500 | 0,776 600 | 0,781 0,752 | 2,410 0,378 | 135.267 70.295 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 237,70 239,10 | -1,40 -0,59 % | 18:32 | 236,80 300 | 237,60 300 | 243,30 236,80 | 265,10 157,85 | 295 70.239 | 14 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 58,21 57,60 | +0,62 +1,07 % | 18:14 | 57,80 100 | 58,69 100 | 58,96 58,21 | 72,14 36,270 | 1.962 70.165 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,537 0,923 | -0,386 -41,83 % | 18:19 | 0,530 100 | 0,548 200 | 0,547 0,478 | 1,470 0,282 | 169.287 69.794 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 230,00 226,00 | +4,00 +1,77 % | 18:22 | 230,30 200 | 231,90 170 | 231,50 224,90 | 224,60 92,74 | 306 69.570 | 10 | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,449 5,379 | +0,070 +1,31 % | 18:05 | 4,807 1.150 | 5,441 1.050 | 5,691 5,055 | 8,027 4,550 | 13.409 69.570 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,400 0,710 | +0,690 +97,18 % | 18:25 | 1,290 15.500 | 1,350 14.900 | 1,470 1,070 | 5,350 0,585 | 55.194 69.400 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 203,85 206,00 | -1,50 -0,73 % | 23.07. | 206,00 100 | 207,80 100 | 204,10 203,85 | 210,85 176,50 | 340 69.339 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 23,190 24,960 | -0,030 -0,13 % | 23.07. | 22,580 100 | 23,320 100 | 23,550 23,550 | 72,77 11,540 | 9.001 69.301 | 2 | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 3,612 2,768 | +0,844 +30,49 % | 18:05 | 3,538 880 | 3,610 860 | 3,900 2,842 | 3,894 2,244 | 21.895 69.142 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,42 74,52 | -1,10 -1,48 % | 18:07 | 73,48 200 | 73,71 200 | 74,75 73,37 | 83,70 61,60 | 6.859 69.037 | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,760 3,680 | +0,080 +2,17 % | 18:06 | 3,650 200 | 3,910 400 | 3,760 3,610 | 9,030 3,240 | 26.540 68.329 | 3 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 16,660 17,980
| -1,320 -7,34 % | 17:37 | 16,680 1.000 | 16,700 1.300 | 17,400 16,660 | 27,390 16,880 | 8.466 68.131 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,280 15,150 | +0,130 +0,86 % | 18:15 | 15,180 100 | 15,370 600 | 15,430 14,830 | 26,670 14,200 | 9.133 67.985 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,275 5,305 | -0,030 -0,57 % | 18:20 | 5,270 300 | 5,280 1.500 | 5,285 5,265 | 6,915 4,775 | 23.072 67.978 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 10,795 11,675 | 0,000 0,00 % | 23.07. | 10,880 200 | 10,980 100 | 11,550 10,590 | 13,335 3,810 | 11.159 67.813 | 7 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,910 1,883 | +0,027 +1,43 % | 17:47 | 1,872 2.700 | 1,910 786 | 1,910 1,811 | 2,686 1,250 | 36.426 67.754 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.