Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,5 Mio. 141,7 Mio. 66,1 Mio. 58,0 Mio. 42,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 69,00 72,50 | -0,50 -0,72 % | 22.10. | 71,50 250 | 72,00 250 | 69,00 69,00 | 96,00 40,000 | 50 3.450 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,830 6,820 | +0,160 +2,40 % | 22.10. | 6,730 470 | 6,760 460 | 6,830 6,830 | 6,830 3,505 | 500 3.415 | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,79 61,77 | +0,02 +0,03 % | 15:46 | 61,56 540 | 61,88 540 | 61,80 61,55 | 62,17 56,85 | 55 3.389 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,575 5,540 | +0,035 +0,63 % | 19:21 | 5,500 1.820 | 5,550 1.810 | 5,575 5,485 | 11,980 3,844 | 614 3.386 | - | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,330 11,110 | +0,570 +5,30 % | 22.10. | 9,770 100 | 12,110 100 | 11,000 11,000 | 14,140 10,010 | 319 3.363 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,506 19,980 | -0,474 -2,37 % | 19:21 | 19,504 1.600 | 19,924 1.600 | 19,900 19,506 | 20,700 17,262 | 169 3.357 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,235 0,235 | 0,000 -0,04 % | 16:54 | 0,231 13.600 | 0,237 13.000 | 0,238 0,225 | 0,521 0,201 | 14.371 3.332 | 1 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,344 9,727 | -0,383 -3,94 % | 18:15 | 9,109 600 | 9,301 600 | 9,799 9,344 | 11,480 4,020 | 350 3.327 | 5 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,150 1,160 | -0,010 -0,86 % | 16:17 | 1,130 2.700 | 1,160 2.600 | 1,160 1,150 | 2,840 1,200 | 2.850 3.302 | 10 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,500 2,002 | -0,502 -25,07 % | 20:50 | 1,456 3.500 | 1,501 3.400 | 1,500 1,500 | 4,960 1,780 | 2.150 3.283 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,055 0,050 | +0,005 +10,44 % | 18:00 | 0,051 30.000 | 0,057 19.897 | 0,055 0,045 | 0,120 0,050 | 71.500 3.270 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,784 3,808 | -0,024 -0,63 % | 16:39 | 3,816 820 | 3,830 810 | 4,052 3,744 | 3,892 1,995 | 851 3.266 | 1 | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 0,270 0,274 | -0,004 -1,31 % | 20:49 | 0,269 100 | 0,279 100 | 0,278 0,251 | 38,000 0,280 | 13.602 3.249 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 17,100 17,480 | -0,380 -2,17 % | 16:17 | 17,280 310 | 17,320 300 | 17,380 17,100 | 23,500 16,540 | 189 3.248 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,920 10,310 | +0,610 +5,92 % | 18:53 | 10,680 600 | 10,890 1.000 | 10,920 10,680 | 12,460 4,700 | 300 3.228 | 2 | ||
| PAMT CORP 923680 NASDAQ | 10,590 10,920 | -0,330 -3,02 % | 17:49 | 10,480 200 | 10,860 200 | 10,860 10,590 | 17,800 7,860 | 441 3.220 | 5 | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,860 | 0,000 0,00 % | 17:35 | 1,850 100 | 1,860 1.500 | 1,870 1,830 | 2,400 1,330 | 1.737 3.217 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,600 43,800 | -0,200 -0,46 % | 17:35 | 43,000 115 | 44,000 115 | 44,400 43,200 | 45,800 34,800 | 74 3.208 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,241 0,241 | 0,000 0,00 % | 20:37 | 0,227 5.000 | 0,241 6.509 | 0,256 0,228 | 0,309 0,073 | 12.876 3.193 | 2 | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,704 16,186 | -0,482 -2,98 % | 13:19 | 16,196 400 | 17,030 400 | 16,974 15,704 | 17,700 15,608 | 193 3.172 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,187 0,189 | -0,002 -1,06 % | 18:46 | 0,187 10.800 | 0,193 10.400 | 0,196 0,187 | 0,344 0,189 | 16.658 3.166 | - | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,105 0,100 | 0,000 0,00 % | 19:03 | 0,100 15.000 | 0,133 30.000 | 0,105 0,100 | 0,173 0,066 | 30.000 3.150 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,265 0,257 | +0,008 +3,11 % | 20:19 | 0,259 12.000 | 0,274 11.000 | 0,274 0,235 | 0,584 0,101 | 12.005 3.136 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 29,000 29,700 | -0,700 -2,36 % | 16:29 | 29,450 600 | 29,630 600 | 29,000 29,000 | 42,200 24,370 | 108 3.132 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 17:35 | 11,300 280 | 11,400 280 | 11,400 11,180 | 12,540 8,830 | 276 3.114 | 2 | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 51,50 49,000 | 0,00 0,00 % | 22.10. | 48,200 210 | 48,600 210 | 51,50 51,50 | 51,50 34,800 | 60 3.090 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,030 1,070 | -0,040 -3,74 % | 18:34 | 0,990 5.100 | 1,020 4.900 | 1,030 1,030 | 2,920 0,870 | 3.000 3.090 | 1 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 43,400 43,800 | -0,600 -1,36 % | 22.10. | 46,400 400 | 46,600 400 | 44,600 43,400 | 46,800 25,180 | 69 3.076 | 4 | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 2,660 2,760
| -0,100 -3,62 % | 15:59 | 2,600 100 | 2,750 100 | 2,740 2,660 | 61,92 2,590 | 1.115 3.047 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,220 3,060 | +0,160 +5,23 % | 16:53 | 3,180 3.160 | 3,240 3.070 | 3,220 3,100 | 14,200 0,000 | 954 3.041 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,237 0,249 | -0,012 -4,63 % | 08:47 | 0,234 13.211 | 0,237 23.550 | 0,237 0,237 | 0,838 0,226 | 12.659 3.000 | 8 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,200 2,210 | -0,010 -0,45 % | 14:34 | 2,192 2.400 | 2,216 2.400 | 2,214 2,200 | 2,724 2,144 | 1.361 2.995 | 3 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 29,890 30,305 | -0,415 -1,37 % | 12:31 | 29,290 350 | 29,450 340 | 29,890 29,890 | 68,23 24,010 | 100 2.989 | 1 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,271 0,290 | -0,019 -6,55 % | 14:28 | 0,273 12.000 | 0,301 10.000 | 0,304 0,271 | 0,410 0,103 | 10.829 2.947 | 1 | ||
| MICRO SYSTEMATION AB 931444 Stuttgart | 9,660 9,760 | 0,000 0,00 % | 20:48 | 9,560 209 | 9,800 810 | 9,760 9,400 | 9,780 5,260 | 300 2.922 | 1 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,768 0,816 | -0,048 -5,91 % | 20:35 | 0,747 100 | 0,799 500 | 0,768 0,714 | 5,840 0,729 | 4.729 2.918 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,520 2,560 | -0,040 -1,56 % | 17:35 | 2,440 1.998 | 2,600 1.954 | 2,560 2,460 | 3,000 2,300 | 1.178 2.917 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK Tradegate | 2,240 2,160 | -0,020 -0,88 % | 22.10. | 2,260 4.440 | 2,280 4.360 | 2,240 2,240 | 4,340 2,160 | 1.300 2.912 | 2 | ||
| SDIPTECH AB A2DRL9 Tradegate | 23,020 23,180 | +0,260 +1,14 % | 22.10. | 23,680 140 | 23,840 130 | 23,020 23,020 | 23,600 17,340 | 126 2.901 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,300 14,300 | 0,000 0,00 % | 20:20 | 14,200 360 | 14,300 350 | 14,400 13,900 | 21,120 10,798 | 204 2.897 | 8 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,980 0,944 | +0,036 +3,81 % | 19:16 | 0,881 200 | 0,989 100 | 0,988 0,888 | 2,790 0,601 | 3.202 2.847 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Stuttgart | 1,886 1,866 | 0,000 0,00 % | 20:48 | 1,884 26.539 | 1,904 10.504 | 1,898 1,846 | 3,740 1,360 | 1.500 2.835 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,760 0,780 | -0,020 -2,56 % | 09:28 | 0,770 4.000 | 0,795 3.800 | 0,765 0,760 | 1,320 0,755 | 3.692 2.819 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,273 0,277 | -0,005 -1,73 % | 20:36 | 0,250 5.347 | 0,265 7.600 | 0,277 0,266 | 2,740 0,250 | 10.188 2.796 | 4 | ||
| ACONNIC AG A0LBKW Xetra | 0,436 0,436 | 0,000 0,00 % | 17:35 | 0,390 150 | 0,474 829 | 0,454 0,400 | 0,880 0,352 | 6.471 2.772 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 172,00 164,00 | -1,00 -0,58 % | 22.10. | 174,00 60 | 175,00 60 | 172,00 172,00 | 172,00 79,50 | 16 2.752 | 7 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,365 0,365 | +0,001 +0,14 % | 19:56 | 0,337 1.200 | 0,370 100 | 0,366 0,341 | 1,690 0,280 | 10.984 2.749 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,680 | -0,080 -1,71 % | 14:43 | 4,640 500 | 4,820 500 | 4,700 4,600 | 5,850 3,900 | 583 2.736 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Frankfurt | 7,500 6,450 | +1,050 +16,28 % | 19:30 | 7,550 340 | 7,850 320 | 7,600 6,500 | 15,400 4,200 | 400 2.700 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 674,10 675,70 | -1,60 -0,24 % | 15:46 | 666,50 100 | 680,00 100 | 674,10 672,50 | 696,60 535,10 | 4 2.694 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.