Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,9 Mio. 34,0 Mio. 21,9 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 677.000,00 675.500,00 | +1.500,00 +0,22 % | 15:09 | 691.500,00 1 | 695.000,00 1 | 678.000,00 675.500,00 | 668.500,00 594.500,00 | 3 2,0 Mio. | 57 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 34,800 33,200 | +1,600 +4,82 % | 14:22 | 32,600 62 | 34,800 719 | 34,800 33,200 | 47,000 7,000 | 144 5.011 | 126 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 09:12 | 8,250 1.500 | 8,500 1.500 | 8,250 8,200 | 10,000 6,600 | 69 567 | 156 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 66,00 64,00 | +2,00 +3,12 % | 13:02 | 63,50 60 | 66,50 60 | 66,00 64,00 | 89,50 30,800 | 5 328 | 33 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,000 21,000 | 0,000 0,00 % | 08:57 | 22,000 500 | 22,600 500 | 21,000 21,000 | 24,000 15,500 | 10 210 | 423 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 24,000 23,000 | +1,000 +4,35 % | 08:01 | 23,200 550 | 23,800 550 | 24,000 24,000 | 23,400 20,800 | 1 24 | 57 | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 43,600 43,200 | +0,400 +0,93 % | 16:20 | 43,600 115 | 44,000 114 | 43,600 42,800 | 44,000 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 09:21 | 20,200 100 | 20,800 100 | 20,000 20,000 | 21,000 15,700 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15:25 | 35,000 600 | 35,400 600 | 34,800 34,600 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,840 42,840 | 0,000 0,00 % | 15:25 | 43,280 300 | 44,190 300 | 42,840 42,450 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,590 42,800 | -0,210 -0,49 % | 15:25 | 43,020 300 | 43,950 300 | 42,590 42,230 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,400 19,300 | +0,100 +0,52 % | 16:17 | 19,400 700 | 19,900 700 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:15 | 26,600 500 | 27,200 500 | 27,000 27,000 | 29,400 19,700 | 0 0 | 629 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:11 | 23,600 120 | 24,600 120 | 24,400 24,400 | 26,600 18,400 | 0 0 | 170 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:15 | 28,000 500 | 28,600 500 | 28,000 28,000 | 28,000 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 19,100 1.000 | 20,600 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,000 24,200 | -1,200 -4,96 % | 15:25 | 23,200 900 | 24,200 900 | 23,000 23,000 | 35,600 3,080 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:12 | 30,400 1.000 | 30,800 1.000 | 30,600 30,600 | 33,200 23,400 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 10,400 | 0,000 0,00 % | 07.08. | 13,100 160 | 14,600 140 | 11,200 11,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 08:01 | 17,600 500 | 18,000 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.