Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 6,870 6,550 | +0,320 +4,89 % | 21:48 | 6,850 437 | 6,960 429 | 6,880 6,870 | 9,830 5,220 | 600 4.123 | 1 | ||
| SATS ASA A2PTV3 Frankfurt | 4,110 3,985 | 0,000 0,00 % | 08:37 | 4,245 1.000 | 4,280 1.000 | 4,110 4,075 | 4,285 2,965 | 1.000 4.110 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,412 0,420 | -0,008 -1,95 % | 20:51 | 0,401 700 | 0,440 400 | 0,412 0,405 | 1,515 0,346 | 10.772 4.079 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,020 3,005 | +0,015 +0,50 % | 20:04 | 2,990 1.100 | 3,020 1.100 | 3,045 3,000 | 3,325 2,460 | 1.332 4.045 | 1 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 21,400 21,000 | +0,400 +1,90 % | 19:42 | 21,400 233 | 21,600 230 | 21,400 21,400 | 24,600 10,600 | 188 4.023 | - | ||
| BP PLC ADR 850518 Tradegate | 44,000 45,200 | -1,200 -2,65 % | 20:25 | 43,900 150 | 44,100 150 | 44,400 44,000 | 45,900 28,600 | 91 4.018 | 96 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,852 1,834 | +0,018 +0,98 % | 21:56 | 1,862 1.388 | 1,880 998 | 1,860 1,830 | 1,992 1,494 | 2.153 4.005 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,000 4,000 | 0,000 0,00 % | 17:35 | 3,980 618 | 4,000 455 | 4,000 3,980 | 7,100 3,920 | 1.003 3.992 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,700 | -0,200 -1,87 % | 21:55 | 10,600 272 | 10,800 1.927 | 10,700 10,400 | 11,100 9,800 | 372 3.953 | - | ||
| INQ GROUP AB A2DYQG Frankfurt | 0,010 0,008 | +0,002 +29,87 % | 20:03 | 0,010 39.316 | 0,020 20.000 | 0,011 0,007 | 0,017 0,000 | 370.684 3.949 | 2 | ||
| HACKSAW AB A41BAR Tradegate | 4,876 4,836 | +0,040 +0,83 % | 21:48 | 4,856 640 | 4,876 640 | 4,892 4,874 | 8,205 4,844 | 806 3.941 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,148 0,143 | +0,006 +3,86 % | 18:33 | 0,134 22.489 | 0,145 20.704 | 0,148 0,148 | 0,400 0,138 | 26.500 3.922 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,790 0,770 | 0,000 0,00 % | 15:36 | 0,790 100 | 0,913 100 | 0,798 0,775 | 3,630 0,614 | 5.185 3.922 | 2 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,200 1,240 | -0,040 -3,23 % | 21:00 | 1,150 100 | 1,300 100 | 1,210 1,190 | 3,200 1,040 | 4.612 3.874 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,311 0,299 | +0,012 +3,85 % | 21:39 | 0,311 4.836 | 0,336 4.465 | 0,329 0,311 | 0,510 0,216 | 11.937 3.871 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,00 62,50 | +0,50 +0,80 % | 20:11 | 62,00 161 | 63,50 156 | 63,00 62,50 | 70,50 44,200 | 61 3.813 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,00 62,50 | +0,50 +0,80 % | 16:26 | 62,50 128 | 63,50 125 | 63,00 63,00 | 81,00 43,800 | 60 3.780 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,160 0,145 | +0,014 +9,77 % | 21:10 | 0,150 6.649 | 0,160 6.258 | 0,160 0,141 | 0,356 0,135 | 25.300 3.775 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,260 3,200 | +0,060 +1,88 % | 20:55 | 2,840 100 | 4,900 100 | 3,350 3,200 | 8,660 2,610 | 1.587 3.751 | 2 | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,395 0,391 | +0,005 +1,15 % | 18:47 | 0,396 80.000 | 0,398 3.592 | 0,398 0,380 | 0,904 0,330 | 9.620 3.737 | - | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,210 2,980 | +0,230 +7,72 % | 20:14 | 3,150 100 | 3,470 100 | 3,270 2,970 | 271,50 2,910 | 1.878 3.636 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,310 1,320 | 0,000 0,00 % | 17:35 | 1,300 20.618 | 1,320 26 | 1,330 1,300 | 1,560 1,190 | 2.752 3.635 | 4 | ||
| MOBOTIX AG 521830 Tradegate | 0,630 0,650 | -0,020 -3,08 % | 20:57 | 0,550 1.800 | 0,630 1.800 | 0,680 0,600 | 3,440 0,500 | 5.865 3.611 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,715 2,660 | +0,055 +2,07 % | 19:57 | 2,500 100 | 2,910 100 | 2,840 2,545 | 5,580 2,420 | 2.053 3.596 | - | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 5,250 5,350 | -0,100 -1,87 % | 21:50 | 5,250 385 | 5,300 378 | 5,250 5,250 | 6,300 5,200 | 679 3.565 | 3 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 75,00 74,20 | +0,80 +1,08 % | 21:24 | 75,20 79 | 75,80 79 | 75,00 75,00 | 75,00 36,000 | 47 3.525 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,586 | -0,004 -0,68 % | 15:07 | 0,000 23.938 | 0,000 4.762 | 0,582 0,582 | 0,822 0,550 | 5.944 3.459 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,350 1,340 | +0,010 +0,75 % | 14:39 | 1,300 1.526 | 1,365 1.475 | 1,350 1,350 | 1,795 0,978 | 2.500 3.375 | 8 | ||
| NEXTNRG INC A42MK2 NASDAQ | 0,519 0,511 | +0,008 +1,64 % | 20:55 | 0,500 400 | 0,567 1.300 | 0,520 0,505 | 22,100 0,511 | 8.760 3.371 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 3,620 3,600 | +0,020 +0,56 % | 19:55 | 3,580 1.399 | 3,700 1.347 | 3,620 3,620 | 9,500 3,240 | 925 3.348 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,144 4,194 | -0,050 -1,19 % | 21:17 | 4,144 300 | 4,190 300 | 4,192 4,078 | 5,570 2,588 | 803 3.281 | 9 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 0,783 0,810 | -0,028 -3,40 % | 19:04 | 0,781 7.683 | 0,818 7.335 | 0,813 0,783 | 2,660 0,768 | 4.106 3.264 | 1 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,259 0,276 | -0,017 -6,17 % | 21:48 | 0,254 8.300 | 0,259 8.130 | 0,265 0,256 | 2,050 0,138 | 12.505 3.216 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,290 2,410 | -0,120 -4,98 % | 17:35 | 2,270 10 | 2,300 1.000 | 2,390 2,270 | 6,480 1,310 | 1.377 3.206 | 3 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 9,150 8,900 | +0,250 +2,81 % | 17:38 | 8,950 671 | 9,300 642 | 9,150 9,150 | 10,600 5,650 | 350 3.202 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 42,260 42,720 | -0,460 -1,08 % | 21:50 | 42,280 80 | 42,680 80 | 42,440 42,260 | 48,300 36,900 | 75 3.182 | 1 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,685 8,630 | +0,055 +0,64 % | 14:39 | 9,020 333 | 9,210 326 | 8,685 8,685 | 13,700 7,135 | 364 3.161 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Stuttgart | 160,00 145,00 | +15,00 +10,34 % | 21:56 | 160,00 73 | 167,00 30 | 162,00 157,00 | 324,00 120,00 | 20 3.160 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,321 2,242 | +0,079 +3,52 % | 18:34 | 2,215 2.708 | 2,337 2.566 | 2,321 2,321 | 3,244 1,000 | 1.350 3.133 | 20 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,770 1,650 | +0,120 +7,27 % | 18:30 | 1,760 1.759 | 1,777 1.728 | 1,770 1,770 | 1,911 0,700 | 1.759 3.113 | 9 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 0,901 0,834 | +0,067 +8,03 % | 18:19 | 0,895 3.354 | 0,934 3.210 | 0,901 0,882 | 3,005 0,780 | 3.402 3.027 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,300 0,300 | 0,000 0,00 % | 20:16 | 0,300 3.340 | 0,320 3.130 | 0,314 0,300 | 0,550 0,075 | 9.700 3.026 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,080 4,890 | +0,190 +3,89 % | 17:22 | 4,930 1.015 | 5,020 995 | 5,080 4,900 | 10,010 3,920 | 600 3.024 | - | ||
| GIVE AG A0KD0F Hamburg | 1,470 1,470 | 0,000 0,00 % | 09:52 | 1,470 2.969 | 1,510 700 | 1,470 1,470 | 1,510 1,000 | 2.031 2.986 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 14,900 14,500 | +0,400 +2,76 % | 09:45 | 14,400 500 | 14,800 500 | 14,900 14,100 | 20,000 13,000 | 200 2.980 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,150 0,150 |
0,000 0,00 % | 21:55 | 0,150 1.110 | 0,167 61.925 | 0,160 0,125 | 0,380 0,100 | 22.941 2.971 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,860 9,975 | -0,115 -1,15 % | 13:56 | 9,840 609 | 10,250 584 | 9,860 9,860 | 11,050 5,650 | 300 2.958 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,423 1,416 | +0,007 +0,49 % | 15:45 | 1,472 2.038 | 1,540 1.947 | 1,423 1,392 | 2,524 0,660 | 2.100 2.957 | - | ||
| METRO AG VZ A41YD2 Hamburg | 7,000 6,700 | +0,300 +4,48 % | 12:33 | 6,700 10.288 | 7,350 100 | 7,000 6,700 | 7,100 5,200 | 418 2.926 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,417 0,403 | +0,015 +3,60 % | 16:46 | 0,411 4.871 | 0,428 4.679 | 0,417 0,408 | 0,706 0,240 | 7.000 2.901 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.