Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,3 Mio. 120,1 Mio. 35,7 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,257 0,282 | -0,025 -8,80 % | 16:59 | 0,231 100 | 0,260 200 | 0,302 0,234 | 3,210 0,220 | 27.119 4.299 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 1,402 1,324 | 0,000 0,00 % | 17:02 | 1,414 14.144 | 1,438 13.908 | 1,418 1,312 | 1,696 0,805 | 3.200 4.290 | 4 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 9,555 9,340 | +0,215 +2,30 % | 14:55 | 9,575 600 | 9,590 600 | 9,590 9,300 | 9,860 7,110 | 448 4.274 | 3 | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 2,820 2,900 | -0,080 -2,76 % | 12:04 | 2,740 395 | 2,900 365 | 2,820 2,820 | 4,420 2,580 | 1.500 4.230 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,860 0,890 | -0,030 -3,37 % | 15:56 | 0,820 6.110 | 0,862 5.790 | 0,960 0,860 | 1,610 0,170 | 4.578 4.218 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,60 50,80 | -0,20 -0,39 % | 07:30 | 50,80 61 | 51,20 60 | 50,60 50,60 | 56,00 48,100 | 83 4.200 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,720 10,680 | +0,040 +0,37 % | 10:47 | 10,700 500 | 10,740 500 | 10,720 10,680 | 13,260 10,140 | 390 4.178 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,100 1,080 | +0,020 +1,85 % | 15:30 | 0,000 910 | 0,000 820 | 1,100 1,055 | 10,100 1,010 | 3.777 4.126 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,740 2,698 | +0,042 +1,56 % | 10:45 | 2,714 1.900 | 2,716 1.900 | 2,740 2,740 | 3,476 2,466 | 1.500 4.110 | 7 | ||
| T STAMP INC A40YSP NASDAQ | 2,530 2,630 | 0,000 0,00 % | 12.11. | 2,150 200 | 2,650 400 | 2,580 2,580 | 4,650 1,175 | 2.645 4.092 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 7,280 6,770 | +0,510 +7,53 % | 15:30 | 5,400 100 | 6,400 800 | 7,280 7,010 | 11,360 6,530 | 577 4.078 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,559 0,574 | -0,015 -2,61 % | 07:30 | 0,540 18.510 | 0,582 17.180 | 0,559 0,559 | 2,680 0,470 | 7.274 4.069 | 3 | ||
| SYSTEM1 INC A419WL NASDAQ | 0,692 1,650 | -0,958 -58,05 % | 17:03 | 0,688 100 | 0,758 1.000 | 1,660 0,625 | 5,640 1,405 | 15.432 4.037 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 15:29 | 31,500 100 | 31,700 100 | 31,800 31,800 | 35,000 25,000 | 126 4.007 | - | ||
| OUR BOND INC A42PRT NASDAQ | 1,650 1,660 | -0,010 -0,60 % | 17:02 | 1,530 200 | 1,790 100 | 1,780 1,535 | 730,00 1,640 | 5.732 3.971 | - | ||
| NEXGOLD MINING CORP A40EWF Stuttgart | 0,707 0,715 | 0,000 0,00 % | 17:01 | 0,704 28.409 | 0,722 27.701 | 0,742 0,705 | 1,530 0,701 | 5.350 3.967 | 4 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,315 0,321 | -0,006 -1,93 % | 16:50 | 0,316 20.000 | 0,320 200 | 0,320 0,314 | 1,690 0,280 | 31.991 3.954 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 788,00 783,00 | +5,00 +0,64 % | 15:21 | 788,00 20 | 789,00 20 | 791,00 788,00 | 787,00 564,00 | 5 3.943 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 38,900 38,900 | 0,000 0,00 % | 14:20 | 38,700 390 | 39,000 390 | 38,900 38,600 | 50,24 30,340 | 101 3.928 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 0,780 0,767 | +0,013 +1,69 % | 16:34 | 0,786 6.400 | 0,807 6.200 | 0,780 0,780 | 4,750 0,568 | 5.000 3.900 | - | ||
| FREECAST INC A40F8K NASDAQ | 1,050 1,100 | -0,050 -4,55 % | 16:37 | 1,060 700 | 1,080 800 | 1,100 1,050 | 12,180 0,501 | 5.206 3.878 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,387 0,397 | -0,010 -2,52 % | 16:29 | 0,381 14.000 | 0,402 13.000 | 0,407 0,384 | 0,612 0,191 | 9.894 3.876 | 4 | ||
| NEXTNAV INC A3C8W0 Tradegate | 7,750 7,750 | -0,150 -1,90 % | 12.11. | 7,550 1.400 | 7,600 1.400 | 7,750 7,750 | 20,600 7,450 | 500 3.875 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 3,800 4,100 | 0,000 0,00 % | 16:30 | 3,650 100 | 3,950 100 | 4,100 3,765 | 16,480 3,600 | 2.537 3.873 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,063 0,062 | +0,001 +1,94 % | 09:36 | 0,000 52.357 | 0,000 47.394 | 0,063 0,057 | 0,177 0,054 | 62.500 3.860 | - | ||
| NAUTICUS ROBOTICS INC A42FRC NASDAQ | 1,270 1,280 | 0,000 0,00 % | 15:50 | 1,250 100 | 1,300 100 | 1,300 1,260 | 81,60 1,190 | 3.038 3.855 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 44,800 46,600 | -1,800 -3,86 % | 16:12 | 45,200 780 | 46,000 760 | 44,800 44,000 | 78,50 29,600 | 85 3.810 | 16 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,635 0,633 | +0,002 +0,32 % | 17:17 | 0,636 5.000 | 0,641 4.900 | 0,636 0,635 | 0,759 0,570 | 5.988 3.804 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,165 5,330 | -0,165 -3,10 % | 16:51 | 5,135 600 | 5,165 600 | 5,320 5,165 | 17,100 4,002 | 723 3.797 | 3 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 13:03 | 11,600 600 | 12,000 2.000 | 12,000 11,500 | 11,700 8,550 | 317 3.794 | 21 | ||
| KALA BIO INC A4243T NASDAQ | 0,140 0,161 | -0,021 -12,80 % | 17:02 | 0,133 5.000 | 0,149 200 | 0,150 0,140 | 80,00 -1,000 | 29.896 3.788 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,100 0,109 | -0,003 -2,91 % | 12.11. | 0,096 32.000 | 0,105 29.000 | 0,100 0,100 | 0,229 0,076 | 37.500 3.750 | - | ||
| LAZARD INC A3E4V8 Tradegate | 37,400 36,800 | +0,400 +1,08 % | 12.11. | 36,400 560 | 36,600 550 | 37,400 37,400 | 47,400 31,200 | 100 3.740 | 5 | ||
| STEWARDS INC A2QQBM NASDAQ | 2,490 2,500 | -0,010 -0,40 % | 16:47 | 2,410 200 | 2,410 121.200 | 2,490 2,410 | 5,480 1,480 | 4.818 3.735 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,078 0,132 | 0,000 0,00 % | 10.11. | 0,075 2.400 | 0,083 1.000 | 0,132 0,070 | 0,376 0,070 | 41.705 3.710 | 2 | ||
| LIFEWARD LTD A12BMB NASDAQ | 4,750 5,720 | -0,970 -16,96 % | 16:57 | 4,460 200 | 5,210 700 | 5,420 4,750 | 9,240 4,572 | 1.569 3.699 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 17,800 - | +0,400 +2,30 % | 12.11. | 16,900 590 | 17,000 590 | 17,900 17,800 | 18,200 6,950 | 204 3.632 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 78,40 79,60 | 0,00 0,00 % | 16:33 | 78,50 103 | 78,90 35 | 80,50 77,70 | 91,10 55,90 | 45 3.622 | 2 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,500 6,600 | +0,100 +1,56 % | 12.11. | 6,350 1.600 | 6,400 1.600 | 6,700 6,500 | 19,635 5,850 | 550 3.595 | 4 | ||
| CINEPLEX INC A1H5KZ Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 09:55 | 9,000 223 | 9,150 219 | 9,000 8,900 | 9,050 5,700 | 400 3.560 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,290 1,360 | -0,070 -5,15 % | 16:31 | 1,240 2.050 | 1,290 1.600 | 1,350 1,290 | 2,480 0,810 | 2.705 3.554 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,972 0,936 | +0,036 +3,85 % | 15:43 | 0,910 5.500 | 0,952 5.300 | 0,972 0,928 | 1,550 0,736 | 3.791 3.539 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 3,850 3,858 | -0,008 -0,21 % | 15:33 | 3,617 2.000 | 3,661 2.000 | 3,851 3,793 | 16,320 3,660 | 918 3.530 | 7 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 5,100 4,990 | +0,110 +2,20 % | 16:37 | 5,190 200 | 5,180 100 | 5,100 4,910 | 1.272,00 1,810 | 1.280 3.516 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,380 13,460 | -0,080 -0,59 % | 14:36 | 13,360 374 | 13,380 373 | 13,420 13,380 | 17,280 12,300 | 261 3.500 | 5 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,690 15,760 | 0,000 0,00 % | 12.11. | 15,500 100 | 16,000 2.000 | 15,900 15,900 | 16,280 14,500 | 265 3.491 | - | ||
| NSI NV A2DY1J Tradegate | 17,400 17,340 | +0,060 +0,35 % | 11:52 | 17,440 290 | 17,500 290 | 17,400 17,400 | 20,400 16,000 | 200 3.480 | - | ||
| BLUEJAY DIAGNOSTICS INC A42QY8 NASDAQ | 2,765 2,600 | 0,000 0,00 % | 16:28 | 2,470 100 | 2,790 600 | 2,800 2,520 | 28,000 1,841 | 1.392 3.478 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,000 0,986 | +0,062 +6,61 % | 12.11. | 0,864 5.800 | 0,882 5.700 | 1,035 1,000 | 2,520 0,826 | 3.449 3.466 | 1 | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,444 0,416 | +0,028 +6,73 % | 14:13 | 0,432 7.000 | 0,450 4.500 | 0,444 0,444 | 2,240 0,266 | 7.783 3.456 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.