Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,2 Mio. 24,6 Mio. 18,7 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 109,14 108,92 | +0,22 +0,21 % | 21:00 | 108,91 102 | 109,14 101 | 109,15 108,69 | 111,13 105,39 | 772 84.239 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 135,50 135,06 | +0,44 +0,33 % | 21:36 | 135,10 180 | 135,46 180 | 136,24 134,48 | 141,14 79,19 | 617 83.858 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,895 0,875 | +0,020 +2,29 % | 21:26 | 0,895 4.400 | 0,900 14.083 | 0,925 0,855 | 3,140 0,570 | 95.069 83.532 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,350 20,000 | +0,350 +1,75 % | 21:34 | 20,350 300 | 20,380 100 | 20,350 20,000 | 20,050 11,210 | 50.022 83.355 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,005 3,000 | +0,005 +0,17 % | 21:33 | 3,010 1.600 | 3,000 3.800 | 3,005 2,980 | 5,395 2,645 | 205.931 82.939 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 33,610 31,850 | +1,760 +5,53 % | 21:32 | 33,480 300 | 33,810 200 | 33,660 32,830 | 54,23 9,960 | 19.303 82.716 | - | ||
| NESTLE SA ADR 883723 Tradegate | 87,80 88,00 | -0,20 -0,23 % | 20:45 | 87,80 290 | 88,00 290 | 88,40 87,80 | 96,40 75,20 | 934 82.307 | 12 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 6,150 5,900 | +0,250 +4,24 % | 19:15 | 6,000 1.400 | 6,100 1.900 | 6,350 6,100 | 6,750 0,220 | 13.512 82.099 | 2 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 26,620 28,390 | -1,770 -6,23 % | 21:32 | 26,460 200 | 26,660 200 | 26,670 26,450 | 28,440 5,595 | 25.739 81.864 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,849 1,863 | -0,014 -0,75 % | 18:38 | 1,850 300 | 1,851 300 | 1,883 1,839 | 4,126 1,745 | 43.857 81.796 | 3 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,178 13,168 | +0,010 +0,08 % | 18:54 | 13,114 1.600 | 13,194 1.600 | 13,232 13,122 | 15,952
11,598 | 6.151 81.032 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,745 1,650 | +0,095 +5,76 % | 21:27 | 1,730 2.500 | 1,740 1.100 | 1,750 1,735 | 2,330 0,358 | 238.959 80.754 | 3 | ||
| PACS GROUP INC A409D8 NASDAQ | 11,620 12,300 | -0,680 -5,53 % | 21:27 | 11,540 700 | 11,670 200 | 11,870 11,610 | 20,840 7,625 | 44.077 80.706 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 3,760 3,230 | +0,530 +16,41 % | 21:31 | 3,740 400 | 3,770 400 | 3,790 3,700 | 3,920 1,400 | 93.297 80.531 | - | ||
| KITRON ASA 911463 Tradegate | 5,755 5,965 | -0,210 -3,52 % | 20:30 | 5,770 900 | 5,825 900 | 5,950 5,650 | 6,645 3,020 | 13.728 80.081 | 1 | ||
| AXT INC 914410 Tradegate | 9,765 9,110 | +0,655 +7,19 % | 19:22 | 9,495 600 | 9,545 600 | 10,180 9,060 | 9,400 1,010 | 7.925 80.015 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,545 1,415 | +0,130 +9,19 % | 21:27 | 1,520 4.600 | 1,550 9.500 | 1,545 1,525 | 3,785 0,380 | 308.335 79.435 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 59,47 57,15 | +2,32 +4,06 % | 20:14 | 58,30 200 | 59,93 200 | 61,00 58,30 | 72,77 5,270 | 10.750 79.358 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,370 6,550 | -0,180 -2,75 % | 21:32 | 6,360 200 | 6,370 400 | 6,385 6,370 | 11,000 4,875 | 81.460 78.930 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,195 4,060 | +0,135 +3,33 % | 21:29 | 4,180 600 | 4,190 3.700 | 4,200 4,140 | 4,705 2,260 | 86.182 78.570 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,741 0,740 | +0,001 +0,07 % | 20:39 | 0,741 6.000 | 0,760 7.900 | 0,759 0,708 | 1,655 0,733 | 106.181 78.455 | 5 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,460 4,940 | +0,520 +10,53 % | 21:28 | 5,460 500 | 5,480 300 | 5,540 5,430 | 23,020 2,600 | 123.716 78.388 | - | ||
| T STAMP INC A40YSP NASDAQ | 4,550 4,660 | -0,110 -2,36 % | 21:29 | 4,500 100 | 4,640 200 | 4,670 4,550 | 18,675 1,465 | 42.774 78.263 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,750 14,918 | -0,168 -1,13 % | 16:06 | 14,872 3.800 | 14,996 2.800 | 15,066 14,750 | 20,110 14,558 | 5.216 78.179 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,950 45,275 | +0,675 +1,49 % | 19:27 | 45,490 200 | 45,810 400 | 45,950 45,580 | 46,550 35,590 | 3.371 77.970 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,630 7,690 | -0,060 -0,78 % | 21:31 | 7,610 500 | 7,640 400 | 7,630 7,530 | 12,380 5,960 | 145.003 77.927 | 3 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 13,486 13,308 | +0,178 +1,34 % | 19:59 | 13,524 3.000 | 13,584 3.000 | 13,528 13,272 | 28,500 10,002 | 5.771 77.779 | 2 | ||
| ORLA MINING LTD A2DHZU Tradegate | 10,430 9,130 | +1,300 +14,24 % | 21:07 | 10,400 1.500 | 10,460 1.500 | 10,530 9,305 | 11,890 3,640 | 7.830 77.618 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 48,750 49,310 | -0,560 -1,14 % | 21:24 | 48,790 100 | 48,780 100 | 48,750 48,600 | 49,310 28,760 | 18.114 77.537 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,550 31,180 | +0,370 +1,19 % | 21:28 | 31,470 100 | 31,740 300 | 31,550 31,170 | 32,040 18,120 | 32.295 77.523 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 24,190 23,960 | +0,230 +0,96 % | 21:49 | 24,190 500 | 24,305 500 | 24,320 24,135 | 23,990 17,644 | 3.180 77.120 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,380 6,400 | -0,020 -0,31 % | 21:31 | 6,370 800 | 6,390 100 | 6,410 6,340 | 17,525 6,345 | 89.375 76.882 | 7 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,627 0,619 | +0,008 +1,26 % | 21:32 | 0,630 1.000 | 0,627 100 | 0,632 0,622 | 5,690 0,618 | 484.304 76.639 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,71 65,80 | -0,10 -0,15 % | 21:24 | 65,71 168 | 65,89 256 | 65,71 65,51 | 68,75 61,28 | 1.165 76.330 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 28,950 28,440 | 0,000 0,00 % | 11.11. | 28,500 100 | 28,980 100 | 28,950 28,950 | 32,060 23,070 | 331 76.283 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 154,14 152,68 | +1,46 +0,96 % | 20:37 | 152,98 70 | 154,48 70 | 155,00 152,76 | 165,22 126,98 | 495 75.981 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,500 0,520 | -0,020 -3,85 % | 21:37 | 0,454 7.000 | 0,500 6.000 | 0,535 0,488 | 0,760 0,150 | 147.472 75.925 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 312,11 311,39 | +0,72 +0,23 % | 19:37 | 310,00 222 | 312,11 36 | 312,47 310,30 | 312,62 254,53 | 244 75.923 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,07 80,60 | +0,47 +0,59 % | 19:24 | 80,48 160 | 81,07 160 | 81,07 80,30 | 86,48 73,56 | 938 75.901 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,498 0,555 | -0,057 -10,27 % | 21:17 | 0,498 13.000 | 0,525 12.000 | 0,570 0,498 | 0,865 0,262 | 139.697 74.829 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 20,660 21,120 | -0,460 -2,18 % | 20:08 | 20,980 1.700 | 21,090 1.000 | 21,450 20,660 | 36,580 13,500 | 3.575 74.819 | 13 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,469 0,495 | -0,026 -5,27 % | 21:33 | 0,465 100 | 0,473 100 | 0,472 0,460 | 6,950 0,493 | 664.395 74.665 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 13,090 11,980 | +1,110 +9,27 % | 20:48 | 12,810 100 | 13,250 200 | 13,090 13,070 | 17,050 6,060 | 19.743 74.366 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,930 0,910 | +0,020 +2,20 % | 17:26 | 0,930 3.400 | 0,935 3.400 | 0,930 0,910 | 1,050 0,152 | 81.366 74.161 | - | ||
| METRO AG BFB001 Hamburg | 5,570 5,570 | 0,000 0,00 % | 17:46 | 5,570 32.424 | 5,610 930 | 5,570 5,510 | 5,880 3,820 | 13.270 73.909 | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,240 24,110 | +0,130 +0,54 % | 20:19 | 24,150 400 | 24,300 200 | 24,250 24,240 | 30,840 18,030 | 28.719 73.813 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,575 1,610 | -0,035 -2,17 % | 21:32 | 1,570 6.700 | 1,550 3.500 | 1,575 1,565 | 2,535 0,663 | 176.058 73.780 | 4 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 22,950 22,840 | +0,110 +0,48 % | 21:20 | 22,930 200 | 22,980 300 | 22,960 22,910 | 27,560 21,195 | 25.218 73.490 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,360 15,580 | -0,220 -1,41 % | 21:26 | 15,320 100 | 15,510 200 | 15,395 15,340 | 17,640 9,970 | 17.883 73.244 | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,615 25,580 | +0,035 +0,14 % | 21:33 | 25,600 4.100 | 25,610 2.600 | 25,615 25,605 | 25,695 22,985 | 41.822 73.034 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .