Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	8,000 7,950	+0,050 +0,63 %	09:26	7,800 5.799	7,900 700	8,000 7,800	10,000 6,600	2.700 21.600	156
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	16,700 14,000	0,000 0,00 %	19.08.	13,500 150	16,000 130	16,700 13,800	20,000 10,400	72 1.202	-
ALPHABET INC CDR A3DAPR Frankfurt	33,400 33,200	0,000 0,00 %	09:55	33,200 250	33,800 250	33,600 33,400	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,860 41,250	-0,390 -0,95 %	09:55	40,780 300	42,870 300	40,860 40,860	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,630 41,140	-0,510 -1,24 %	09:55	40,540 300	42,620 300	40,630 40,630	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,800 18,400	0,000 0,00 %	08:05	18,800 400	19,400 400	18,800 18,800	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	27,000 26,800	+0,200 +0,75 %	08:05	27,000 300	28,000 300	27,000 27,000	29,400 19,700	0 0	629
INTEL CORPORATION CDR A3DQG5 Frankfurt	30,600 31,800	-1,200 -3,77 %	09:55	32,000 157	32,600 154	30,600 30,600	47,000 8,150	0 0	126
MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt	23,600 23,800	0,000 0,00 %	08:36	23,600 60	25,800 60	23,600 23,600	36,000 17,100	0 0	-
MERCK & CO INC CDR A41033 Frankfurt	20,200 21,600	-1,400 -6,48 %	09:55	20,000 300	21,600 300	20,200 20,000	21,600 10,600	0 0	-
META PLATFORMS INC CDR A3C8SW München	18,400 19,200	-0,800 -4,17 %	08:03	17,700 300	18,300 300	18,400 18,400	26,000 17,800	0 0	313
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	24,800 25,200	0,000 0,00 %	09:55	24,600 406	26,800 375	24,800 24,800	35,600 3,080	0 0	-
MICROSOFT CORPORATION CDR A3C58P Frankfurt	20,400 20,400	0,000 0,00 %	08:08	20,200 100	21,400 100	20,400 20,400	24,000 15,400	0 0	423
NETFLIX INC CDR A3DAE1 Frankfurt	18,100 18,500	-0,400 -2,16 %	08:05	18,100 400	19,100 400	18,100 18,100	29,600 2,140	0 0	83
NVIDIA CORPORATION CDR A3DDVC München	30,200 30,200	0,000 0,00 %	08:01	29,800 100	30,400 100	30,200 30,200	33,000 23,000	0 0	220
TESLA INC CDR A3DAPU Hamburg	17,850 17,150	+0,700 +4,08 %	09:20	17,650 420	19,650 380	17,850 17,850	18,800 17,100	0 0	426
UBER TECHNOLOGIES INC CDR A3D73X Frankfurt	6,750 6,450	+0,300 +4,65 %	09:55	6,700 299	7,400 271	6,750 6,750	9,150 5,800	0 0	62
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,650	0,000 0,00 %	08:03	7,400 500	7,800 500	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,840 4,780	+0,060 +1,26 %	09:55	4,840 1.100	5,200 1.000	4,840 4,820	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart	7,250 7,350	-0,100 -1,36 %	12:31	7,200 694	7,700 800	7,350 7,200	10,700 6,650	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige