Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805,9 Mio. 202,7 Mio. 192,6 Mio. 109,2 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,25 53,82 | +0,43 +0,80 % | 14:22 | 54,37 2.000 | 54,38 1.000 | 54,25 53,78 | 55,64 45,560 | 2.605 140.661 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,100 1,010 | 0,000 0,00 % | 01.07. | 1,060 600 | 1,150 3.000 | 1,145 1,000 | 3,060 0,401 | 158.047 139.484 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,635 25,550 | +0,035 +0,14 % | 01.07. | 25,570 200 | 27,670 2.600 | 25,700 25,345 | 25,700 20,985 | 8.292 139.173 | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,210 36,250 | -0,040 -0,11 % | 14:54 | 36,185 800 | 36,225 1.400 | 36,435 36,145 | 39,985 32,405 | 3.841 139.156 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,230 9,225 | 0,000 0,00 % | 01.07. | 8,490 7.900 | 9,250 3.100 | 9,245 9,215 | 9,250 8,460 | 22.976 138.794 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,525
1,460 | +0,005 +0,33 % | 01.07. | 1,510 1.300 | 1,670 1.200 | 1,625 1,460 | 2,580 0,570 | 634 137.913 | 3 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,790 0,849 | 0,000 0,00 % | 01.07. | 0,713 900 | 0,912 800 | 0,815 0,770 | 3,000 0,750 | 263.928 137.710 | 2 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 38,300 37,500 | -0,100 -0,26 % | 01.07. | 35,870 100 | 39,760 100 | 38,470 38,300 | 66,42 37,250 | 4.976 137.665 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,095 2,200 | +0,015 +0,72 % | 01.07. | 1,890 200 | 2,250 100 | 2,280 2,080 | 12,250 2,030 | 1.401 136.825 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 72,00 73,10 | -1,10 -1,50 % | 14:44 | 71,80 139 | 72,80 140 | 73,90 71,50 | 189,86 47,750 | 1.859 135.736 | 20 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,625 7,370 | +0,255 +3,46 % | 14:59 | 7,605 1.000 | 7,625 210 | 7,635 7,230 | 17,100 4,002 | 18.421 135.584 | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,760 2,965 | -0,010 -0,36 % | 01.07. | 2,730 800 | 3,070 100 | 2,900 2,750 | 3,925 0,965 | 86.718 135.482 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,945 6,930 | -0,005 -0,07 % | 01.07. | 6,270 100 | 6,990 100 | 7,030 6,870 | 11,015 4,130 | 37.546 134.734 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,930 19,140 | 0,000 0,00 % | 01.07. | 17,110 100 | 19,220 200 | 19,010 18,650 | 27,390 17,800 | 8.019 134.188 | - | ||
| NESTLE SA ADR 883723 Tradegate | 90,80 90,40 | +0,40 +0,44 % | 14:53 | 91,00 100 | 91,40 100 | 91,80 90,00 | 92,80 75,20 | 1.466 133.990 | 12 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 24,240 23,590 | -0,030 -0,12 % | 01.07. | 19,070 100 | 28,220 100 | 24,500 23,630 | 35,850 16,070 | 10.048 133.549 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,595 2,670 | +0,005 +0,19 % | 01.07. | 2,240 100 | 2,650 700 | 2,650 2,510 | 3,460 1,155 | 86.352 133.411 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,175 4,900 | -0,005 -0,10 % | 01.07. | 4,010 200 | 7,250 600 | 5,175 4,900 | 6,540 2,580 | 43.001 132.934 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 5,420 5,300 | +0,120 +2,26 % | 14:24 | 5,400 1.214 | 5,440 1 | 5,490 5,290 | 23,500 5,110 | 24.350 131.091 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 2,035 2,090 | -0,005 -0,25 % | 01.07. | 1,900 1.000 | 2,470 1.000 | 2,220 1,950 | 3,890 0,980 | 326 129.625 | - | ||
| OOMA INC A14W64 NASDAQ | 19,610 19,215 | +0,050 +0,26 % | 01.07. | 17,760 100 | 22,890 1.000 | 20,000 19,140 | 21,830 10,520 | 17.068 128.473 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,650 12,640 | -0,035 -0,28 % | 01.07. | 5,200 100 | 13,840 100 | 12,720 12,560 | 15,520 10,530 | 15.854 127.951 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,370 46,745 | 0,000 0,00 % | 01.07. | 40,050 100 | 54,27 400 | 47,385 46,820 | 53,12 39,620 | 6.155 127.208 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,980 5,776 | +0,204 +3,53 % | 14:58 | 5,989 5.350 | 5,996 5.350 | 5,999 5,717 | 6,720 5,084 | 21.483 126.888 | - | ||
| SEER INC A2QG88 NASDAQ | 1,635 1,660 | +0,005 +0,31 % | 01.07. | 1,500 1.100 | 1,960 100 | 1,710 1,630 | 2,370 1,630 | 86.563 126.718 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,995 1,970 | +0,005 +0,25 % | 01.07. | 1,860 700 | 2,090 100 | 2,060 1,960 | 3,980 1,175 | 96.594 126.509 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,50 82,95 | -0,45 -0,54 % | 15:03 | 82,50 134 | 82,78 133 | 82,78 82,50 | 87,90 79,00 | 1.527 126.217 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 44,250 42,200 | +0,190 +0,43 % | 01.07. | 39,690 100 | 70,07 100 | 44,570 42,490 | 44,570 18,220 | 5.863 126.113 | 1 | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,255 26,455 | -0,200 -0,76 % | 08:46 | 26,245 2.400 | 26,340 3.000 | 26,265 26,255 | 26,855 21,595 | 4.800 126.048 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 31,070 29,890 | -0,110 -0,35 % | 01.07. | 22,530 100 | 32,000 100 | 31,155 30,495 | 35,610 21,680 | 8.237 125.886 | 4 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 14:40 | 45,800 500 | 46,000 500 | 46,200 45,800 | 58,20 42,200 | 2.727 125.492 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,600 15,880 | +0,010 +0,06 % | 01.07. | 6,400 200 | 24,940 100 | 16,200 15,570 | 16,270 13,025 | 10.618 124.470 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,813 2,766 | +0,047 +1,70 % | 14:58 | 2,808 19.500 | 2,813 32.500 | 2,815 2,723 | 2,846 2,123 | 44.329 124.148 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 43,760 43,058 | +0,702 +1,63 % | 14:04 | 44,070 1.400 | 44,108 1.400 | 43,760 43,028 | 124,17 40,232 | 2.860 124.120 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,494 0,490 | 0,000 0,00 % | 01.07. | 0,439 300 | 0,539 100 | 0,495 0,460 | 2,750 0,270 | 285.121 122.904 | - | ||
| NEL ASA A0B733 Tradegate | 0,209 0,211 | -0,002 -0,95 % | 15:02 | 0,210 49.000 | 0,211 48.000 | 0,213 0,207 | 0,366 0,173 | 585.688 122.435 | 22 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,901 0,950 | 0,000 0,00 % | 01.07. | 0,816 2.500 | 0,960 2.000 | 0,950 0,900 | 1,415 0,770 | 159.742 122.150 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,950 3,900 | +0,050 +1,28 % | 14:43 | 3,890 2.600 | 3,950 2.600 | 4,070 3,855 | 19,510 3,755 | 30.497 121.169 | 7 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 6,840 7,140 | -0,020 -0,29 % | 01.07. | 5,880 600 | 7,300 200 | 7,120 6,780 | 16,820 6,510 | 29.644 120.944 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 575,00 | -10,00 -1,74 % | 12:46 | 565,00 156 | 575,00 22 | 570,00 565,00 | 575,00 450,00 | 213 120.370 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 18,980 17,840 | -0,160 -0,84 % | 01.07. | 14,640 100 | 30,520 300 | 19,000 18,210 | 21,000 13,630 | 8.874 120.316 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,655 30,685 | -0,030 -0,10 % | 15:02 | 30,555 1.000 | 30,600 1.000 | 30,985 30,190 | 36,305 15,746 | 3.945 119.855 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,780 7,530 | -0,050 -0,64 % | 01.07. | 6,010 10.000 | 9,760 200 | 7,980 7,680 | 11,360 5,870 | 25.811 119.378 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,750 1,760 | +0,010 +0,57 % | 01.07. | 1,470 100 | 2,010 100 | 1,820 1,645 | 3,160 0,751 | 137.255 118.293 | 1 | ||
| TRAEGER INC A426QE NASDAQ | 73,28 78,47 | -1,22 -1,64 % | 01.07. | 65,98 100 | 98,78 200 | 78,97 73,10 | 102,50 24,475 | 4.870 118.177 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,805 3,735 | -0,005 -0,13 % | 01.07. | 3,720 100 | 3,890 300 | 3,865 3,690 | 7,805 3,510 | 35.993 117.259 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,880 3,900 | 0,000 0,00 % | 01.07. | 3,530 100 | 4,240 100 | 3,925 3,820 | 4,630 1,900 | 60.876 114.901 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.