Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 309,8 Mio. 103,8 Mio. 52,0 Mio. 37,6 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 15:25 | 53,50 500 | 54,00 500 | 52,50 51,50 | 64,50 17,300 | 100 5.150 | 178 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 19:31 | 30,200 500 | 30,600 500 | 30,800 29,400 | 39,000 16,800 | 148 4.549 | 23 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 15:25 | 24,600 900 | 25,600 800 | 26,000 24,000 | 35,600 3,120 | 38 988 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | -0,800 -4,79 % | 10:31 | 13,500 150 | 15,000 140 | 15,900 15,900 | 20,000 10,400 | 9 143 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,800 18,850 | -0,050 -0,27 % | 17:58 | 18,550 660 | 19,250 640 | 18,800 17,900 | 18,850 17,100 | 4 75 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,000 33,000 | +1,000 +3,03 % | 15:25 | 33,600 600 | 34,000 600 | 34,000 33,800 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,770 40,920 | +0,850 +2,08 % | 15:25 | 41,640 250 | 42,510 240 | 41,770 41,270 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,390 41,510 | -0,120 -0,29 % | 15:25 | 41,260 250 | 42,160 240 | 41,390 40,890 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08:03 | 18,100 700 | 18,600 700 | 18,600 18,600 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,650 6,900 | -0,250 -3,62 % | 08:37 | 6,550 180 | 7,450 180 | 6,650 6,650 | 14,000 5,200 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 15:25 | 30,200 67 | 30,800 65 | 31,000 28,000 | 47,000 8,300 | 0 0 | 126 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,000 27,600 | 0,000 0,00 % | 08:03 | 27,800 500 | 28,400 500 | 28,000 28,000 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,300 18,300 | 0,000 0,00 % | 08:03 | 18,400 1.000 | 18,800 1.000 | 18,300 18,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:01 | 21,000 500 | 21,600 500 | 20,600 20,600 | 24,000 15,400 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:03 | 18,700 700 | 19,400 700 | 18,200 18,200 | 29,600 2,140 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:01 | 29,200 1.000 | 29,600 1.000 | 28,800 28,800 | 33,200 23,400 | 0 0 | 220 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,300 1.000 | 7,500 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,720 4,780 | -0,060 -1,26 % | 15:25 | 4,720 1.100 | 5,100 1.000 | 4,800 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,200 800 | 7,400 800 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.