Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356,4 Mio. 175,6 Mio. 158,6 Mio. 154,7 Mio. 123,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,020 4,140 | -0,120 -2,90 % | 08.10. | 3,860 1.041 | 4,080 976 | 4,120 4,020 | 4,200 2,420 | 1.208 4.900 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,589 0,603 | -0,014 -2,32 % | 08.10. | 0,596 5.300 | 0,599 5.200 | 0,597 0,589 | 0,759 0,570 | 8.140 4.802 | 2 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,500 15,800 | -1,300 -8,23 % | 08.10. | 14,300 281 | 14,600 272 | 15,700 14,500 | 23,600 6,100 | 317 4.776 | - | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,158 0,161 | 0,000 0,00 % | 08.10. | 0,155 2.400 | 0,160 2.800 | 0,159 0,155 | 3,145 0,150 | 115.549 4.773 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,354 0,346 | +0,008 +2,31 % | 08.10. | 0,342 5.854 | 0,373 5.352 | 0,354 0,343 | 0,439 0,201 | 13.700 4.756 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 54,18 54,80 | -0,62 -1,13 % | 08.10. | 54,62 92 | 55,20 91 | 54,18 54,18 | 58,42 35,800 | 87 4.714 | 2 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 6,400 6,400 | 0,000 0,00 % | 08.10. | 6,350 634 | 6,700 596 | 6,450 6,400 | 8,300 3,500 | 728 4.664 | - | ||
| AGENUS INC A403RK Tradegate | 6,650 6,800 | -0,150 -2,21 % | 08.10. | 6,650 529 | 6,800 512 | 6,650 6,450 | 8,900 2,360 | 700 4.625 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,283 0,294 | -0,011 -3,58 % | 08.10. | 0,286 5.600 | 0,288 5.600 | 0,289 0,283 | 0,470 0,285 | 16.100 4.614 | - | ||
| NEDAP NV 851851 Stuttgart | 90,70 90,70 | 0,00 0,00 % | 08.10. | 91,00 486 | 91,50 55 | 91,80 90,70 | 102,80 77,00 | 50 4.590 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,150 9,050 | +0,100 +1,10 % | 08.10. | 8,900 563 | 9,250 540 | 9,150 9,150 | 15,200 9,000 | 500 4.575 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,060 40,740 | -0,680 -1,67 % | 08.10. | 39,460 77 | 39,880 76 | 40,060 40,060 | 43,480 19,700 | 114 4.567 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 16,100 16,600 | -0,500 -3,01 % | 08.10. | 0,000 400 | 0,000 400 | 16,100 16,100 | 18,800 9,600 | 280 4.508 | 1 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 1,530 1,590 | 0,000 0,00 % | 08.10. | 1,490 100 | 1,820 1.000 | 1,580 1,530 | 3,240 1,270 | 3.440 4.468 | 5 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 08.10. | 57,00 139 | 57,50 138 | 57,50 57,50 | 84,50 38,000 | 77 4.428 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,870 2,890 | -0,020 -0,69 % | 08.10. | 2,850 1.000 | 3,150 100 | 2,900 2,870 | 4,470 2,170 | 1.618 4.388 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 4,860 4,980 | -0,120 -2,41 % | 08.10. | 4,680 2.137 | 4,790 2.086
| 5,040 4,860 | 24,600 4,860 | 875 4.385 | 14 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,680 15,600 | +0,080 +0,51 % | 08.10. | 15,700 100 | 2.147,48 100 | 15,680 15,680 | 16,450 14,500 | 279 4.375 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.060,00 1.060,00 | 0,00 0,00 % | 08.10. | 1.060,00 3 | 1.100,00 1 | 1.080,00 1.060,00 | 1.520,00 1.050,00 | 4 4.320 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 6,160 6,330 | -0,170 -2,69 % | 08.10. | 6,190 565 | 6,320 553 | 6,410 6,160 | 6,500 1,500 | 692 4.302 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,045 3,085 | -0,040 -1,30 % | 08.10. | 3,050 1.020 | 3,060 1.020 | 3,065 3,040 | 4,705 3,050 | 1.400 4.260 | 2 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,170 21,260 | -0,090 -0,42 % | 08.10. | 20,950 200 | 21,040 200 | 21,170 21,170 | 28,300 12,300 | 200 4.234 | 2 | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,200 13,000 | +0,200 +1,54 % | 08.10. | 13,000 2.409 | 13,500 281 | 13,200 12,700 | 13,600 8,200 | 320 4.224 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,180 4,144 | +0,036 +0,87 % | 08.10. | 4,173 719 | 4,221 711 | 4,182 4,159 | 5,300 3,548 | 1.001 4.186 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,160 4,220 | -0,060 -1,42 % | 08.10. | 4,190 740 | 4,210 740 | 4,160 4,160 | 7,600 3,920 | 1.000 4.160 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,191 0,185 | +0,006 +3,14 % | 08.10. | 0,173 11.535 | 0,191 10.494 | 0,191 0,187 | 0,458 0,140 | 22.100 4.140 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,600 16,600 | 0,000 0,00 % | 08.10. | 16,600 2.115 | 17,500 29 | 16,700 16,600 | 19,700 15,200 | 247 4.125 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,812 1,934 | -0,122 -6,31 % | 08.10. | 1,850 400 | 1,930 3.000 | 1,850 1,812 | 2,035 1,058 | 2.250 4.124 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 40,200 38,600 | +1,600 +4,15 % | 08.10. | 39,200 153 | 40,400 148 | 40,400 37,800 | 39,000 20,600 | 106 4.117 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,320 0,372 | -0,052 -13,98 % | 08.10. | 0,372 4.000 | 0,380 12.457 | 0,380 0,320 | 0,600 0,350 | 10.800 4.104 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,100 | 0,000 0,00 % | 08.10. | 5,100 617 | 5,150 603 | 5,100 5,100 | 5,200 2,120 | 800 4.080 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 10,100 9,800 | +0,300 +3,06 % | 08.10. | 10,000 400 | 10,200 391 | 10,100 10,100 | 9,050 6,000 | 400 4.040 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,126 0,125 | +0,001 +0,80 % | 08.10. | 0,120 12.569 | 0,122 12.261 | 0,127 0,126 | 0,294 0,041 | 32.147 4.034 | - | ||
| NICE LTD ADR 905394 Tradegate | 104,00 104,00 | 0,00 0,00 % | 08.10. | 104,00 96 | 105,00 95 | 104,00 103,00 | 122,00 71,50 | 39 4.032 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,227 0,220 | +0,007 +3,18 % | 08.10. | 0,000 14.000 | 0,000 5.789 | 0,227 0,206 | 0,568 0,175 | 19.400 4.009 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,380 6,480 | -0,100 -1,54 % | 08.10. | 6,265 638 | 6,460 618 | 6,380 6,380 | 6,925 4,500 | 625 3.988 | - | ||
| FROSTA AG 606900 Tradegate | 104,50 104,50 | 0,00 0,00 % | 08.10. | 104,00 777 | 106,00 561 | 105,00 104,00 | 107,00 85,20 | 38 3.974 | 1 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,504 1,484 | +0,020 +1,35 % | 08.10. | 1,434 2.790 | 1,518 2.633 | 1,504 1,504 | 2,840 1,050 | 2.642 3.974 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,175 6,045 | +0,130 +2,15 % | 08.10. | 6,160 510 | 6,205 500 | 6,200 6,100 | 6,425 4,750 | 637 3.921 | 1 | ||
| FILTRONIC PLC 897725 Frankfurt | 3,900 3,740 | +0,160 +4,28 % | 08.10. | 3,780 800 | 4,080
800 | 3,900 3,740 | 6,900 1,310 | 1.000 3.900 | 5 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,854 2,900 | -0,046 -1,59 % | 08.10. | 2,830 2.828 | 2,922 2.736 | 2,858 2,804 | 3,146 1,918 | 1.376 3.877 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,060 0,058 | +0,002 +3,09 % | 08.10. | 0,052 29.070 | 0,065 23.184 | 0,060 0,058 | 0,140 0,050 | 66.500 3.858 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,218 9,142 | +0,076 +0,83 % | 08.10. | 9,228 1.083 | 9,328 1.071 | 9,218 9,002 | 11,600 7,078 | 423 3.856 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,300 1,350 | -0,050 -3,70 % | 08.10. | 1,300 2.000 | 1,280 22 | 1,390 1,300 | 1,690 1,010 | 2.955 3.843 | 2 | ||
| RADWARE LTD 928179 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 08.10. | 26,000 193 | 26,400 188 | 26,800 26,600 | 28,000 19,300 | 143 3.826 | 5 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,521 0,523 | -0,002 -0,38 % | 08.10. | 0,501 3.997 | 0,534 3.740 | 0,547 0,521 | 1,600 0,405 | 7.120 3.802 | 1 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,475 9,455 | +0,020 +0,21 % | 08.10. | 9,430 100 | 10,390 200 | 9,520 9,410 | 16,130 8,440 | 2.063 3.793 | 2 | ||
| SAP SE ADR 879535 Frankfurt | 189,00 187,00 | +2,00 +1,07 % | 08.10. | 185,50 20 | 190,00 10 | 189,00 187,50 | 240,00 128,00 | 20 3.780 | 40 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,760 4,800 | -0,040 -0,83 % | 08.10. | 4,660 100 | 4,820 137 | 4,780 4,700 | 5,400 4,660 | 800 3.764 | - | ||
| INNIO NV A42DTV Frankfurt | 17,750 17,950 | -0,200 -1,11 % | 08.10. | 16,950 500 | 17,250 500 | 17,900 17,750 | 36,500 15,100 | 211 3.750 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.