Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SAP SE ADR 879535 Stuttgart	157,00 140,00	+17,00 +12,14 %	21:10	157,00 31	159,50 13	159,00 148,00	254,00 127,50	556 86.576	40
UNILEVER PLC ADR A41MZQ Tradegate	58,50 54,00	+4,50 +8,33 %	16:49	58,50 1.000	59,00 1.000	58,50 57,50	63,00 47,200	641 36.892	6
BARCLAYS PLC ADR 911762 Tradegate	23,600 25,200	-1,600 -6,35 %	10:23	23,600 850	23,800 840	23,600 23,600	24,400 16,700	500 11.800	86
COCA-COLA COMPANY CDR A3DK8J Frankfurt	18,300 17,400	+0,900 +5,17 %	16:18	17,100 117	18,300 110	18,400 17,600	18,100 13,600	220 4.026	28
NVIDIA CORPORATION CDR A3DDVC Frankfurt	27,600 28,900	-1,300 -4,50 %	20:25	27,300 1.000	27,700 1.000	27,600 26,700	33,200 23,400	35 966	220
BOEING COMPANY CDR A3DK9L Frankfurt	22,600 21,600	+1,000 +4,63 %	16:04	22,400 120	23,400 120	22,600 21,800	26,600 18,400	30 678	170
TESLA INC CDR A3DAPU München	17,300 17,100	+0,200 +1,17 %	11:02	16,350 500	16,750 500	17,300 17,100	27,300 17,000	12 208	426
ALPHABET INC CDR A3DAPR Frankfurt	32,400 32,600	-0,200 -0,61 %	15:25	33,000 700	33,400 600	32,400 32,200	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,380 40,830	+0,550 +1,35 %	15:25	42,060 300	42,980 300	41,380 40,770	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,040 40,790	+0,250 +0,61 %	15:25	41,910 300	42,830 300	41,040 40,690	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,200 17,300	-1,100 -6,36 %	20:32	16,200 127	16,700 113	16,600 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	28,800 28,800	0,000 0,00 %	27.07.	29,400 500	30,000 400	29,200 29,200	29,000 17,800	0 0	629
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt	53,50 53,00	+0,50 +0,94 %	15:25	58,50 200	62,00 200	55,00 53,50	69,00 48,000	0 0	-
JOHNSON & JOHNSON CDR A3ET7S Frankfurt	21,000 20,600	+0,400 +1,94 %	08:06	21,000 300	21,600 300	21,000 21,000	20,800 13,200	0 0	19
MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf	11,500 11,200	+0,300 +2,68 %	19:30	11,500 400	11,800 400	11,600 11,300	15,300 10,700	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	11,300 10,900	+0,400 +3,67 %	15:25	11,700 500	12,600 400	11,300 11,300	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,400 19,600	-0,200 -1,02 %	08:06	19,400 700	19,900 700	19,400 19,400	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	17,000 16,400	+0,600 +3,66 %	21:01	16,900 618	17,500 500	17,200 16,500	24,600 15,100	0 0	423
PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt	2,360 2,360	0,000 0,00 %	15:25	2,440 2.100	2,740 1.900	2,360 2,360	3,620 1,650	0 0	92
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	10,700 11,200	-0,500 -4,46 %	15:25	11,500 180	12,800 160	10,900 10,700	20,000 11,200	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige