Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 153,4 Mio. 78,8 Mio. 72,6 Mio. 63,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 227,00 243,00 | -16,00 -6,58 % | 06.08. | 228,00 250 | 232,00 250 | 232,00 224,00 | 401,00 186,50 | 531 119.517 | 42 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,600 | 0,000 0,00 % | 06.08. | 30,000 1.000 | 30,600 1.000 | 30,600 29,800 | 33,200 23,400 | 420 12.824 | 220 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 06.08. | 38,000 350 | 39,200 350 | 39,800 38,200 | 39,800 29,000 | 300 11.940 | 75 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,200 27,100 | +2,100 +7,75 % | 06.08. | 28,700 120 | 29,200 100 | 29,400 27,200 | 34,600 23,500 | 286 8.404 | 54 | ||
| EASYJET PLC ADR A1XAXY München | 7,600 7,500 | +0,100 +1,33 % | 06.08. | 7,750 2.000 | 7,950 2.000 | 7,600 7,500 | 7,850 4,000 | 250 1.900 | 3 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,400 12,900 | -2,500 -19,38 % | 06.08. | 11,200 180 | 12,500 170 | 10,700 10,400 | 20,000 10,400 | 150 1.605 | - | ||
| SIEMENS AG CDR A410XL Düsseldorf | 23,400 20,600 | +2,800 +13,59 % | 06.08. | 19,200 60 | 21,800 60 | 23,400 21,800 | 23,400 14,600 | 30 702 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,500 | -0,200 -1,14 % | 06.08. | 17,200 500 | 17,300 500 | 17,500 17,300 | 27,300 16,600 | 15 260 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 37,000 | -2,200 -5,95 % | 06.08. | 35,000 600 | 35,600 600 | 35,400 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,990 44,910 | -1,920 -4,28 % | 06.08. | 43,520 300 | 44,430 300 | 43,160 42,990 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,930 46,000 | -3,070 -6,67 % | 06.08. | 43,320 300 | 44,240 300 | 42,930 42,910 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 19,000 | 0,000 0,00 % | 06.08. | 19,200 726 | 19,400 700 | 19,300 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 06.08. | 27,000 500 | 27,600 500 | 26,600 26,600 | 29,400 19,400 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 06.08. | 6,050 350 | 6,550 350 | 5,700 5,700 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 06.08. | 18,700 1.000 | 20,200 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 06.08. | 21,400 500 | 22,000 500 | 20,400 20,400 | 24,000 15,500 | 0 0 | 423 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 9,150 10,100 | 0,000 0,00 % | 05.08. | 9,350 550 | 10,200 325 | 0,000 0,000 | 15,000 7,850 | 0 0 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,900 4,400 | -0,500 -11,36 % | 06.08. | 3,920 800 | 4,480 700 | 3,900 3,900 | 7,700 2,960 | 0 0 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 17,800 21,400 | -3,600 -16,82 % | 06.08. | 18,800 200 | 19,300 200 | 17,800 17,800 | 35,800 14,800 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 141,00 144,00 | -3,00 -2,08 % | 06.08. | 135,00 800 | 138,00 800 | 141,00 141,00 | 144,00 99,00 | 0 0 | 113 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.