Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964,3 Mio. 180,5 Mio. 64,9 Mio. 57,0 Mio. 55,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 21.08. | 7,500 1.200 | 7,750 1.600 | 7,750 7,550 | 10,000 6,600 | 1.630 12.612 | 156 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,930 40,940 | -0,010 -0,02 % | 21.08. | 41,220 250 | 42,120 240 | 40,930 40,280 | 47,175 39,920 | 100 4.093 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,400 7,650 | 0,000 0,00 % | 21.08. | 7,500 1.000 | 7,700 1.000 | 7,650 7,400 | 10,800 7,350 | 100 740 | 600 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,900 30,000 | -0,100 -0,33 % | 21.08. | 29,500 1.000 | 30,200 1.000 | 30,300 29,700 | 33,200 23,400 | 19 570 | 220 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,800 33,400 | +0,400 +1,20 % | 21.08. | 33,800 148 | 34,200 746 | 33,800 33,000 | 40,200 20,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,160 41,150 | +0,010 +0,02 % | 21.08. | 40,850 250 | 43,510 230 | 41,160 40,540 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 21.08. | 18,100 700 | 18,600 700 | 18,500 18,500 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 21.08. | 26,800 500 | 27,400 500 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 21.08. | 8,300 800 | 9,150 700 | 8,200 8,200 | 12,000 6,550 | 0 0 | 37 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 12,200 12,700 | -0,500 -3,94 % | 21.08. | 13,000 154 | 15,600 256 | 12,200 12,200 | 21,200 11,000 | 0 0 | 3 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 21.08. | 27,600 500 | 28,200 500 | 27,600 27,600 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,300 18,400 | -0,100 -0,54 % | 21.08. | 18,000 1.000 | 18,400 1.000 | 18,300 18,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,600 25,200 | 0,000 0,00 % | 21.08. | 25,800 800 | 27,000 800 | 25,600 25,400 | 35,600 3,080 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,200 20,400 | 0,000 0,00 % | 21.08. | 20,600 500 | 21,400 500 | 20,200 20,200 | 24,000 15,400 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,400 150 | 15,000 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,650 17,850 | -0,200 -1,12 % | 21.08. | 18,650 660 | 20,400 600 | 17,650 17,650 | 18,800 17,100 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 21.08. | 7,150
288 | 7,200 270 | 6,850 6,800 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 21.08. | 4,840 1.100 | 5,200 1.000 | 4,860 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 21.08. | 7,350 800 | 7,550 800 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,800 29,400 | -2,600 -8,84 % | 21.08. | 26,600 500 | 27,200 450 | 26,800 26,800 | 35,200 25,400 | 0 0 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.