Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,4 Mio. 144,0 Mio. 118,7 Mio. 95,6 Mio. 76,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC München | 203,00 203,00 | 0,00 0,00 % | 09.09. | 199,00 250 | 203,00 250 | 208,00 201,00 | 400,00 183,50 | 360 72.380 | 42 | ||
| BRAZE INC A3C7N3 Tradegate | 20,400 26,200 | 0,000 0,00 % | 09.09. | 20,200 110 | 20,600 110 | 23,400 20,400 | 31,830 13,540 | 3.232 69.453 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 09.09. | 7,600 1.000 | 7,850 1.600 | 7,850 7,600 | 10,000 6,600 | 1.176 9.062 | 156 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,980 3,580 | +0,400 +11,17 % | 09.09. | 3,440 900 | 4,000 800 | 4,200 3,440 | 7,700 2,960 | 2.101 8.602 | - | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 21,200 20,000 | 0,000 0,00 % | 09.09. | 21,400 600 | 22,000 691 | 21,800 19,500 | 26,000 16,900 | 200 4.360 | 313 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 48,600 49,600 | -1,000 -2,02 % | 09.09. | 48,600 300 | 49,200 300 | 49,400 48,600 | 55,00 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,400 33,200 | 0,000 0,00 % | 09.09. | 32,600 153 | 32,600 61 | 33,000 32,000 | 40,200 23,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,170 40,440 | -0,270 -0,67 % | 09.09. | 40,070 250 | 41,390 250 | 40,290 40,170 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,090 40,210 | -0,120 -0,30 % | 09.09. | 40,200 250 | 41,080 250 | 40,090 40,020 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 09.09. | 17,700 700 | 18,200 700 | 18,300 17,700 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 09.09. | 27,400 500 | 28,000 500 | 27,400 26,800 | 29,400 19,800 | 0 0 | 629 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 09.09. | 27,800 500 | 28,400 500 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 09.09. | 21,000 500 | 21,600 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,900 31,200 | -0,300 -0,96 % | 09.09. | 30,700 1.000 | 31,300 1.000 | 30,900 30,900 | 33,200 23,500 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 09.09. | 14,500 140 | 16,100 130 | 15,100 14,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 09.09. | 19,550 500 | 20,100 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,150 | 0,000 0,00 % | 09.09. | 8,000 625 | 8,200 610 | 8,150 7,900 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 09.09. | 5,200 1.000 | 5,600 900 | 5,300 5,200 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 09.09. | 8,000 1.500 | 8,250 1.500 | 8,000 8,000 | 10,800 6,750 | 0 0 | 600 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 09.09. | 15,200 400 | 15,700 400 | 15,200 14,800 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.