Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,1 Mio. 69,1 Mio. 64,8 Mio. 45,1 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,410 25,405 | +0,005 +0,02 % | 16:00 | 25,275 500 | 25,540 500 | 25,590 25,260 | 26,465 21,725 | 3.048 77.544 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,93 83,55 | -0,62 -0,74 % | 17:13 | 81,90 400 | 83,50 300 | 82,93 82,18 | 85,00 79,65 | 935 77.383 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 119,02 110,50 | +8,52 +7,71 % | 17:14 | 117,58 100 | 117,87 100 | 119,02 115,45 | 125,80 66,00 | 2.601 76.438 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,225 1,250 | -0,025 -2,00 % | 17:47 | 1,230 100 | 1,260 200 | 1,260 1,225 | 3,280 0,960 | 75.438 76.418 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,615 2,660
| -0,045 -1,69 % | 17:47 | 2,610 100 | 2,620 900 | 2,625 2,570 | 3,715 1,715 | 40.120 76.034 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,230 8,410 | -0,180 -2,14 % | 17:47 | 8,160 100 | 8,270 200 | 8,380 8,070 | 13,990 7,070 | 19.449 75.939 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,480 25,535 | -0,055 -0,22 % | 17:27 | 25,470 4.000 | 25,480 3.200 | 25,480 25,460 | 26,615 24,810 | 5.186 75.832 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,314 10,396 | -0,082 -0,79 % | 15:31 | 10,262 1.600 | 10,442 1.600 | 10,374 10,294 | 10,916 8,508 | 7.330 75.606 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,670 22,895 | +0,775 +3,38 % | 17:41 | 23,650 100 | 23,660 200 | 23,730 23,560 | 30,640 18,295 | 10.639 74.635 | 5 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,840 1,970 | -0,130 -6,60 % | 17:35 | 1,830 100 | 1,840 200 | 1,980 1,785
| 3,305 1,550 | 74.544 74.576 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 12,800 12,960 | -0,160 -1,23 % | 17:46 | 12,870 1.200 | 12,800 100 | 13,150 12,750 | 40,000 12,590 | 10.854 74.180 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,575 6,590 | -0,015 -0,23 % | 16:00 | 6,555 2.000 | 6,589 1.600 | 6,703 6,553 | 7,851 6,019 | 11.220 73.870 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 9,707 9,822 | -0,115 -1,17 % | 17:50 | 9,740 2.400 | 9,980 2.400 | 9,955 9,707 | 10,244 5,516 | 7.417 72.971 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,150 9,850 | -0,700 -7,11 % | 17:26 | 9,100 1.200 | 9,150 1.200 | 9,550 9,100 | 15,000 3,440 | 7.729 72.795 | 34 | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,695 3,788 | -0,093 -2,44 % | 17:58 | 3,639 7.500 | 3,698 7.500 | 3,800 3,695 | 4,354 3,750 | 19.616 72.696 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,330 12,080 | +0,250 +2,07 % | 17:40 | 12,310 500 | 12,340 200 | 12,350 12,220 | 19,250 9,975 | 20.456 72.622 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,865 19,510 | +0,355 +1,82 % | 17:02 | 19,700 200 | 19,950 100 | 19,900 19,470 | 20,740 13,180 | 5.168 72.436 | 3 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 15,140 15,524 | -0,384 -2,47 % | 16:48 | 14,798 2.100 | 14,850 3.000 | 15,608 14,990 | 19,800 9,750 | 4.721 71.940 | 22 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,680 13,420 | -0,740 -5,51 % | 17:59 | 12,560 2.000 | 12,640 2.000 | 13,460 12,620 | 28,300 5,700 | 5.476 71.916 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 17,620 18,530 | -0,910 -4,91 % | 17:46 | 17,570 400 | 17,590 100 | 18,250 17,620 | 26,790 13,680 | 7.852 70.660 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,110 4,150 | -0,040 -0,96 % | 17:42 | 4,090 100 | 4,170 100 | 4,160 4,070 | 11,760 1,560 | 25.502 70.631 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 44,230 45,440 | -1,210 -2,66 % | 17:37 | 44,230 100 | 44,750 100 | 45,080 43,910 | 189,00 7,760 | 3.860 70.444 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,310 19,670 | +0,640 +3,25 % | 17:40 | 20,230 100 | 20,430 200 | 20,310 19,840 | 21,660 17,140 | 4.339 70.369 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 57,00 58,00 | -1,00 -1,72 % | 13:52 | 56,00 1.050 | 60,00 200 | 57,50 55,00 | 65,50 39,200 | 1.268 70.276 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,740 43,460 | +0,280 +0,64 % | 17:35 | 43,650 200 | 44,080 200 | 43,770 43,580 | 51,18 40,410 | 2.873 69.905 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 16,980 17,080 | -0,100 -0,59 % | 18:01 | 16,900 2.970 | 17,000 2.940 | 17,280 16,620 | 40,200 10,600 | 4.141 69.513 | 14 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,040 31,040 | 0,000 0,00 % | 15:30 | 30,990 200 | 32,260 100 | 31,040 31,040 | 32,725 23,800 | 2.231 69.250 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,565 17,220 | -0,655 -3,80 % | 17:26 | 16,635 1.000 | 16,780 900 | 17,215 16,760 | 19,100 7,105 | 4.118 69.096 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,195 23,190 | -0,995 -4,29 % | 17:13 | 22,230 100 | 22,240 900 | 22,220 22,090 | 26,080 15,520 | 3.801 68.739 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,350 24,340 | +0,010 +0,04 % | 17:14 | 24,310 100 | 24,350 100 | 24,530 24,240 | 25,860 20,060 | 4.828 68.639 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 10,880 11,540 | -0,660 -5,72 % | 17:37 | 10,660 600 | 10,800 500 | 12,240 10,740 | 17,980 3,680 | 5.917 68.445 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,75 107,55 | -0,80 -0,74 % | 12:34 | 106,71 235 | 107,44 1.471 | 107,48 106,75 | 110,50 105,83 | 640 68.420 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,645 4,840 | -0,195 -4,03 % | 17:42 | 4,620 100 | 4,650 100 | 4,850 4,645 | 7,370 3,760 | 28.372 68.362 | 6 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 43,390 42,200 | +1,190 +2,82 % | 17:45 | 43,290 200 | 43,520 200 | 43,615 42,785 | 42,450 29,380 | 3.592 68.258 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,645 7,350 | +0,295 +4,01 % | 17:45 | 7,630 200 | 7,660 200 | 7,645 7,240 | 10,610 4,880 | 17.505 68.236 | 3 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,060 9,120 | -0,060 -0,66 % | 17:38 | 9,010 100 | 9,080 900 | 9,100 9,000 | 12,268 7,000 | 15.004 67.747 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,995 2,120 | -0,125 -5,90 % | 18:02 | 1,995 1.400 | 2,040 1.000 | 2,130 1,980 | 5,700 1,255 | 33.301 67.641 | - | ||
| INTERACTIVE STRENGTH INC A42FER NASDAQ | 3,000 2,940 | -0,060 -1,96 % | 15.07. | 2,870 100 | 3,170 400 | 3,080 2,740 | 473,90 2,370 | 33.974 67.508 | 7 | ||
| TWFG INC A40EF5 NASDAQ | 26,360
25,690 | +0,670 +2,61 % | 17:45 | 26,280 200 | 26,410 200 | 26,470 25,830 | 33,250 16,560 | 5.440 67.277 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,330 7,340 | -0,010 -0,14 % | 17:47 | 7,330 100 | 7,340 100 | 7,500 7,300 | 8,215 4,285 | 20.036 67.255 | 7 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,380 1,390 | -0,010 -0,72 % | 17:15 | 1,370 1.460 | 1,390 4.600 | 1,460 1,310 | 29,200 0,900 | 48.273 67.222 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,930 27,390 | +0,540 +1,97 % | 17:03 | 27,880 100 | 28,000 100 | 28,000 27,410 | 31,820 17,465 | 3.410 67.196 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 3,575 4,190 | -0,615 -14,68 % | 17:45 | 3,550 100 | 3,650 200 | 4,340 3,535 | 24,900 3,180 | 29.691 67.153 | 2 | ||
| SECURITIZE CORP A42EKC NASDAQ | 8,010 8,520 | -0,510 -5,99 % | 17:33 | 7,870 100 | 8,090 100 | 8,070 7,820 | 14,030 6,680 | 13.282 67.019 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,700 24,570 | +0,130 +0,53 % | 17:23 | 24,660 200 | 24,860 300 | 24,750 24,520 | 29,120 22,450 | 3.567 66.697 | 12 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 27,110 31,470 | -4,360 -13,85 % | 17:46 | 26,110 100 | 28,590 100 | 31,190 27,110 | 36,690 6,790 | 3.999 66.668 | 1 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 40,950 0,460 | 162.848 66.369 | - | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,780 0,777 | +0,003 +0,40 % | 17:45 | 0,756 1.600 | 0,780 200 | 0,790 0,736 | 4,945 0,456 | 110.194 66.368 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,623 7,794 | -0,171 -2,19 % | 16:52 | 7,488 1.500 | 7,674 1.500 | 7,761 7,623 | 8,981 6,448 | 8.613 66.341 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.