Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,5 Mio. 89,7 Mio. 67,0 Mio. 37,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,200 4,980 | +0,220 +4,42 % | 12:11 | 4,700 230 | 5,100 400 | 5,200 4,700 | 5,300 2,600 | 779 3.867 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,480 0,484 | -0,004 -0,83 % | 23.10. | 0,470 15.980 | 0,479 15.660 | 0,502 0,480 | 4,994 0,480 | 8.000 3.862 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Stuttgart | 3,400 3,390 | 0,000 0,00 % | 20:02 | 3,400 2.941 | 3,520 2.841 | 3,540 3,330 | 9,900 2,780 | 1.109 3.855 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,750 6,610 | 0,000 0,00 % | 23.10. | 6,580 100 | 6,770 100 | 6,700 6,700 | 8,560 5,260 | 1.175 3.842 | 1 | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,184 0,204 | -0,015 -7,54 % | 23.10. | 0,197 8.000 | 0,210 7.500 | 0,206 0,184 | 0,520 0,184 | 20.000 3.788 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 9,250 8,750
| 0,000 0,00 % | 18:07 | 8,550 1.034 | 9,300 915 | 9,500 9,000 | 14,900 8,000 | 400 3.750 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 93,50 93,00 | +1,50 +1,63 % | 23.10. | 91,50 300 | 92,50 220 | 93,50 93,50 | 100,00 74,50 | 40 3.740 | 7 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 52,80 53,20 | -0,40 -0,75 % | 20:17 | 52,60 50 | 52,80 50 | 54,00 52,80 | 61,60 40,600 | 70 3.732 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A42KRT NASDAQ | 3,680 3,312 | 0,000 0,00 % | 19:55 | 3,540 200 | 4,020 100 | 3,680 3,440 | - - | 2.558 3.656 | - | ||
| ONESPAN INC A2JNEB Tradegate | 18,200 18,100 | +0,100 +0,55 % | 16:37 | 18,300 550 | 18,500 540 | 18,200 18,200 | 18,400 8,850 | 200 3.640 | 7 | ||
| XAAR PLC 911961 Frankfurt | 1,810 1,860 | -0,050 -2,69 % | 17:29 | 1,750 1.400 | 1,810 5.000 | 1,850 1,810 | 2,060 1,080 | 2.000 3.640 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,220 0,224 | 0,000 0,00 % | 20:01 | 0,224 8.929 | 0,254 7.900 | 0,256 0,202 | 0,584 0,163 | 14.080 3.588 | - | ||
| MEDICUS PHARMA LTD A42PNY NASDAQ | 2,495 2,500 | 0,000 0,00 % | 19:56 | 2,430 100 | 2,580 100 | 2,550 2,495 | 123,00 2,500 | 2.239 3.571 | 12 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,321 0,345 | -0,025 -7,15 % | 20:05 | 0,313 600 | 0,320 100 | 0,340 0,321 | 8,550 0,327 | 11.802 3.549 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,440 1,460 | -0,030 -2,04 % | 23.10. | 1,470 6.900 | 1,490 6.800 | 1,440 1,440 | 1,620 0,940 | 2.464 3.548 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,701 0,718 | -0,017 -2,37 % | 18:22 | 0,695 3.000 | 0,725 3.000 | 0,701 0,701 | 0,832 0,530 | 5.000 3.505 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,800 10,750 | +0,050 +0,47 % | 18:33 | 10,800 1.860 | 10,850 1.850 | 10,800 10,750 | 12,000 8,780 | 324 3.493 | 2 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,000 8,620 | -0,660 -7,66 % | 17:35 | 7,840 566 | 8,140 566 | 8,000 7,900 | 10,400 4,070 | 440 3.485 | 1 | ||
| DAKTRONICS INC 923255 Tradegate | 17,300 17,400 | -1,200 -6,49 % | 23.10. | 18,800 600 | 18,900 600 | 17,300 17,300 | 22,990 14,670 | 200 3.460 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,455 3,470 | -0,015 -0,43 % | 17:31 | 3,480 100 | 3,540 100 | 3,455 3,440 | 5,060 3,320 | 1.493 3.425 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 17,000 16,700 | +0,300 +1,80 % | 14:16 | 16,700 50 | 18,500 200 | 17,000 16,700 | 31,200 11,600 | 200 3.400 | - | ||
| EMERALD HORIZON AG A42CXA Tradegate | 1.130,00 1.115,00 | +15,00 +1,35 % | 16:25 | 1.130,00 10 | 1.135,00 3 | 1.130,00 1.130,00 | 1.206,00 990,00 | 3 3.390 | - | ||
| NOVA LTD 937092 Stuttgart | 283,60 277,20 | 0,00 0,00 % | 20:02 | 283,90 88 | 285,70 88 | 285,30 275,90 | 528,00 235,00 | 12 3.330 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,582 | 0,000 0,00 % | 18:50 | 0,582 5.155 | 0,590 5.085 | 0,582 0,582 | 0,822 0,550 | 5.718 3.328 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,740 2,560 | +0,180 +7,03 % | 15:48 | 2,700 3.000 | 2,800 2.750 | 2,740 2,740 | 4,100 1,610 | 1.200 3.288 | 8 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,164 0,167 | -0,003 -1,80 % | 13:53 | 0,159 19.000 | 0,169 18.000 | 0,164 0,164 | 0,322 0,115 | 20.000 3.280 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,725 1,290 | +0,435 +33,72 % | 08:00 | 1,290 2.000 | 1,630 500 | 1,725 1,725 | 2,210 1,040 | 1.877 3.238 | - | ||
| GIVE AG A0KD0F Hamburg | 1,470 1,470 | 0,000 0,00 % | 08:48 | 1,350 3.000 | 1,510 700 | 1,470 1,470 | 1,510 1,000 | 2.199 3.233 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,632 0,680 | 0,000 0,00 % | 20:02 | 0,622 100 | 0,682 1.700 | 0,675 0,610 | 20,994 0,541 | 6.943 3.230 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,920 10,310 | +0,170 +1,58 % | 23.10. | 10,620 800 | 10,850 600 | 10,920 10,680 | 12,460 4,700 | 300 3.228 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,511 0,492 | +0,020 +3,97 % | 17:19 | 0,493 3.334 | 0,505 10.000 | 0,511 0,471 | 1,500 0,366 | 6.643 3.210 | - | ||
| AXO METALS CORP A42784 Tradegate | 0,607 0,641 | -0,034 -5,33 % | 08:36 | 0,613 5.000 | 0,657 5.000 | 0,608 0,607 | 0,750 0,194 | 5.240 3.182 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,400 5,450 | 0,000 0,00 % | 17:35 | 5,300 2 | 5,450 981 | 5,450 5,300 | 5,650 3,300 | 597 3.154 | - | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,036 0,036 | 0,000 0,00 % | 20:02 | 0,032 62.500 | 0,045 20.000 | 0,045 0,032 | 0,076
0,024 | 70.000 3.150 | 2 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 17:03 | 20,750 160 | 20,800 150 | 20,800 20,800 | 20,400 15,540 | 150 3.120 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 62,50 | 0,00 0,00 % | 20:13 | 62,00 350 | 62,50 350 | 63,00 62,00 | 81,00 43,800 | 50 3.119 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,720 0,768 | -0,048 -6,24 % | 18:31 | 0,700 100 | 0,740 600 | 0,774 0,720 | 5,840 0,714 | 4.234 3.117 | - | ||
| SUNDAY LAKE GOLD CORP A42NTG Tradegate | 1,017 0,993 | +0,025 +2,47 % | 13:42 | 0,957 3.000 | 1,047 2.000 | 1,017 0,946 | 1,770 0,804 | 3.112 3.097 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 11:44 | 10,800 500 | 10,900 500 | 10,900 10,900 | 17,300 9,950 | 284 3.096 | 5 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,030 1,070 | 0,000 0,00 % | 23.10. | 1,030 4.900 | 1,060 4.700 | 1,030 1,030 | 2,920 0,870 | 3.000 3.090 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,150 6,070 | +0,080 +1,32 % | 15:23 | 6,238 4.900 | 6,258 480 | 6,150 6,006 | 10,800 6,034 | 503 3.085 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,970 1,990 | 0,000 0,00 % | 19:53 | 1,820 200 | 2,000 200 | 2,000 1,885 | 2,725 1,285 | 1.837 3.055 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 09:42 | 28,800 1.000 | 29,000 1.000 | 28,800 28,400 | 32,400 20,600 | 106 3.051 | 27 | ||
| UCA AG A12UK5 Stuttgart | 59,00 57,50 | 0,00 0,00 % | 13:16 | 58,50 112 | 61,00 12 | 61,00 57,50 | 76,00 38,600 | 50 3.050 | - | ||
| AVAX SA 924112 Stuttgart | 3,400 3,120 | 0,000 0,00 % | 20:02 | 3,400 300 | 3,375 500 | 3,410 3,120 | 3,910 1,712 | 885 3.017 | 2 | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 3,660 3,380 | +0,240
+7,02 % | 23.10. | 3,200 2.600 | 3,360 2.400 | 3,660 3,660 | 5,400 3,660 | 824 3.016 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,750 0,785 | -0,035 -4,46 % | 18:56 | 0,750 4.100 | 0,775 3.900 | 0,795 0,750 | 1,320 0,755 | 3.878 3.016 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,450 1,490 | -0,040 -2,68 % | 08:58 | 1,516 4.700 | 1,566 4.500 | 1,450 1,450 | 2,560 0,944 | 2.072 3.004 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 0,800 0,830 | -0,030 -3,61 % | 19:38 | 0,786 100 | 0,800 100 | 0,830 0,800 | 3,740 0,614 | 4.967 3.003 | 2 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,237 0,249 | +0,002 +0,85 % | 23.10. | 0,231 13.038 | 0,238 12.611 | 0,237 0,237 | 0,838 0,226 | 12.659 3.000 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.