Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,8 Mio. 104,1 Mio. 103,9 Mio. 97,9 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 257,60 246,70 | -2,40 -0,92 % | 07.08. | 258,90 20 | 261,70 20 | 287,90 255,70 | 287,90 134,72 | 9.067 2,6 Mio. | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,840 39,900 | -0,020 -0,05 % | 07.08. | 40,860 244 | 40,880 244 | 41,300 39,860 | 54,80 30,450 | 15.256 623.972 | 35 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,700 29,200 | -0,500 -1,71 % | 07.08. | 28,600 120 | 29,400 120 | 29,300 28,400 | 34,600 23,500 | 800 23.260 | 54 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,600 | 0,000 0,00 % | 07.08. | 30,800 1.000 | 31,300 1.000 | 31,100 29,800 | 33,200 23,400 | 139 4.273 | 220 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 55,50 53,50 | +2,00 +3,74 % | 07.08. | 54,00 500 | 54,50 500 | 55,50 54,50 | 64,50 17,300 | 4 222 | 178 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 07.08. | 34,600 600 | 35,400 600 | 35,000 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,840 42,990 | -0,150 -0,35 % | 07.08. | 43,070 300 | 43,990 300 | 42,880 42,840 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,800 42,930 | -0,130 -0,30 % | 07.08. | 42,830 300 | 43,750 300 | 42,800 42,710 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,300 19,000 | 0,000 0,00 % | 07.08. | 19,200 400 | 19,700 600 | 19,500 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 07.08. | 27,000 500 | 27,600 500 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 07.08. | 23,200 550 | 23,800 550 | 23,000 23,000 | 23,400 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 666.000,00 667.000,00 | -1.000,00 -0,15 % | 07.08. | 665.000,00 1 | 685.500,00 1 | 668.500,00 666.000,00 | 668.500,00 580.500,00 | 0 0 | 57 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,000 5,700 | +0,300 +5,26 % | 07.08. | 6,050 350 | 6,550 350 | 6,000 6,000 | 7,550 4,840 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 07.08. | 7,100 900 | 7,550 800 | 7,000 7,000 | 9,000 5,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 07.08. | 18,700 1.000 | 20,200 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,000 20,400 | +0,600 +2,94 % | 07.08. | 21,400 500 | 22,000 500 | 21,000 21,000 | 24,000 15,500 | 0 0 | 423 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 07.08. | 7,800
700 | 8,250 700 | 7,150 7,150 | 10,050 4,940 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 07.08. | 56,00 300 | 57,50 300 | 55,50 55,50 | 62,50 33,200 | 0 0 | 27 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 10,400 | +0,800 +7,69 % | 07.08. | 13,000 160 | 14,500 140 | 11,200 11,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 07.08. | 17,450 500 | 18,000 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.