Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,9 Mio. 86,9 Mio. 58,8 Mio. 48,8 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX Tradegate | 155,00 137,00 | +18,00 +13,14 % | 19:16 | 152,00 200 | 154,00 200 | 159,00 150,00 | 226,00 104,00 | 4.240 651.025 | 66 | ||
| SAP SE ADR 879535 Frankfurt | 182,00 180,00 | 0,00 0,00 % | 15:39 | 176,00 20 | 182,00 206 | 185,00 178,00 | 240,00 128,00 | 533 96.916 | 40 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 27,000 25,000 | 0,000 0,00 % | 13.08. | 26,000 800 | 27,000 800 | 27,000 23,800 | 35,600 3,080 | 540 13.510 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 19:01 | 24,400 200 | 25,000 200 | 23,000 23,000 | 35,800 14,800 | 520 13.202 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,800 | 0,000 0,00 % | 15:25 | 33,800 600 | 34,200 600 | 34,000 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,030 42,040 | -0,010 -0,02 % | 15:25 | 42,050 300 | 42,950 300 | 42,030 41,720 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,810 41,930 | -0,120 -0,29 % | 15:25 | 41,810 300 | 42,680 300 | 41,810 41,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 08:03 | 18,500 700 | 19,000 700 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:03 | 26,600 500 | 27,200 500 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 29,800 30,800 | 0,000 0,00 % | 30.07. | 34,200 200 | 35,800 200 | 0,000 0,000 | 52,00 11,700 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:07 | 23,400 120 | 24,200 120 | 24,000 24,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 15:25 | 60,00 200 | 63,00 200 | 60,50 58,50 | 69,00 48,000 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Düsseldorf | 30,400 30,600 | -0,200 -0,65 % | 16:30 | 30,200 100 | 31,200 100 | 30,400 30,200 | 33,600 20,800 | 0 0 | 105 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:03 | 28,400 500 | 29,000 500 | 28,600 28,600 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 08:03 | 19,400 700 | 19,900 700 | 19,400 19,400 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 21,400 500 | 22,000 500 | 21,000 21,000 | 24,000 15,400 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 München | 18,200 17,800 | 0,000 0,00 % | 08:02 | 18,000 2.000 | 18,500 2.000 | 18,200 18,200 | 29,600 15,600 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,900 | 0,000 0,00 % | 08:00 | 31,100 1.000 | 31,500 1.000 | 30,900 30,900 | 33,000 23,000 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 15:25 | 13,600 150 | 15,100 140 | 14,000 13,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,650 17,300 | +0,350 +2,02 % | 08:02 | 18,100 500 | 18,500 500 | 17,650 17,650 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.