Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB München | 0,164 0,175 | -0,011 -6,29 % | 07.10. | 0,155 60.000 | 0,180 60.000 | 0,175 0,164 | 0,189 0,060 | 23.200 3.805 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,289 0,283 | +0,013 +4,71 % | 07.10. | 0,000 4.000 | 0,000 15.936 | 0,289 0,280 | 0,438 0,156 | 13.082 3.781 | 5 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 755,00 750,00 | -2,00 -0,26 % | 07.10. | 754,00 5 | 759,00 5 | 755,00 755,00 | 767,00 537,00 | 5 3.775 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 07.10. | 3,780 530 | 3,980 510 | 3,740 3,720 | 4,800 3,380 | 1.000 3.740 | 1 | ||
| VAISALA OYJ 897122 Stuttgart | 60,50 60,80 | 0,00 0,00 % | 07.10. | 59,40 184 | 62,60 32 | 62,20 60,00 | 62,20 40,650 | 60 3.732 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 17,000 | -1,000 -5,88 % | 07.10. | 16,000 140 | 16,200 67 | 16,000 16,000 | 18,200 15,200 | 233 3.728 | - | ||
| UCA AG A12UK5 Stuttgart | 61,00 64,00 | 0,00 0,00 % | 07.10. | 60,50 20 | 64,50 39 | 62,50 60,50 | 76,00 38,600 | 60 3.705 | - | ||
| NICE LTD ADR 905394 Tradegate | 105,00 103,00 | +1,00 +0,96 % | 07.10. | 104,00 96 | 105,00 95 | 105,00 101,00 | 122,00 71,50 | 35 3.635 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 12,000 12,300 | +0,100 +0,84 % | 07.10. | 11,800 255 | 11,900 251 | 12,000 12,000 | 42,600 9,800 | 300 3.600 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 71,50 67,50 | +4,00 +5,93 % | 07.10. | 69,50 100 | 71,50 100 | 71,50 68,00 | 114,00 55,00 | 50 3.575 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 129,00 126,00 | +1,00 +0,78 % | 07.10. | 127,00 39 | 128,00 39 | 129,00 125,00 | 144,00 105,00 | 28 3.570 | 92 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,150 0,160 | -0,012 -7,43 % | 07.10. | 0,155 19.368 | 0,168 17.879 | 0,150 0,150 | 0,400 0,145 | 23.809 3.559 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,900 5,900 | 0,000 0,00 % | 07.10. | 5,800 100 | 6,000 473 | 5,900 5,900 | 6,350 5,100 | 600 3.540 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Stuttgart | 6,693 6,699 | 0,000 0,00 % | 07.10. | 6,711 7.450 | 6,732 7.427 | 6,754 6,505 | 8,539 3,418 | 504 3.403 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,054 0,058 | -0,004 -7,22 % | 07.10. | 0,052 29.155 | 0,065 23.202 | 0,069 0,054 | 0,140 0,050 | 60.599 3.401 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,120 1,142 | -0,002 -0,18 % | 07.10. | 1,100 1.818 | 1,142 1.750 | 1,166 1,120 | 3,450 1,066 | 2.980 3.350 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,446 0,454 | +0,019 +4,45 % | 07.10. | 0,408 4.913 | 0,445 4.492 | 0,446
0,446 | 0,570 0,246 | 7.500 3.341 | 4 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 0,948 0,943 | 0,000 0,00 % | 07.10. | 0,950 21.053 | 1,020 19.608 | 0,990 0,919 | 8,180 0,902 | 3.423 3.242 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,000 16,000 | -0,100 -0,62 % | 07.10. | 16,050 200 | 16,100 200 | 16,100 16,000 | 24,500 16,000 | 202 3.232 | 5 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,386 0,372 | +0,006 +1,58 % | 07.10. | 0,352 2.849 | 0,407 2.453 | 0,405 0,363 | 0,636 0,244 | 8.300 3.227 | 6 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.060,00 1.070,00 | 0,00 0,00 % | 07.10. | 1.060,00 7 | 1.100,00 1 | 1.070,00 1.060,00 | 1.520,00 1.050,00 | 3 3.210 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 8,000 8,200 | -0,050 -0,62 % | 07.10. | 7,950 379 | 8,050 371 | 8,200 8,000 | 12,100 8,000 | 397 3.179 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Stuttgart | 31,040 31,240 | 0,000 0,00 % | 07.10. | 31,080 2.859 | 31,380 1.250 | 31,720 30,760 | 35,100 23,650 | 100 3.172 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,40 | 0,00 0,00 % | 07.10. | 52,80 59 | 53,00 59 | 53,00 52,80 | 56,00 48,100 | 60 3.170 | 2 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 29,200 28,000 | +1,200 +4,29 % | 07.10. | 27,400 40 | 29,200 20 | 29,200 27,200 | 44,000 25,200 | 108 3.154 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 22,400 22,070 | -0,150 -0,67 % | 07.10. | 22,320 268 | 22,770 263 | 22,400 22,030 | 23,000 9,128 | 140 3.104 | 4 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 62,00 62,50 | -0,50 -0,80 % | 07.10. | 62,00 1.011 | 64,00 438 | 62,00 62,00 | 73,00 59,00 | 50 3.100 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,424 1,422 | -0,004 -0,28 % | 07.10. | 1,424 2.200 | 1,432 2.200 | 1,428 1,416 | 2,225 1,400 | 2.157 3.072 | - | ||
| KENORLAND MINERALS LTD A2QQJN Stuttgart | 1,410 1,470 | 0,000 0,00 % | 07.10. | 1,405 7.117 | 1,450 5.125 | 1,525 1,400 | 2,140 1,050 | 2.000 3.050 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 26,510 26,530 | -0,020 -0,08 % | 07.10. | 26,260 190 | 26,800 186 | 26,760 26,510 | 29,000 14,005 | 114 3.024 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,932 3,060 | -0,066 -2,20 % | 07.10. | 2,964 1.687 | 3,030 1.649 | 3,134 2,932 | 5,750 2,816 | 994 3.007 | 5 | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,520 5,600 | -0,080 -1,43 % | 07.10. | 5,520 2.500 | 5,600 2.000 | 5,600 5,520 | 6,500 4,600 | 540 3.004 | 1 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 07.10. | 5,750 150 | 6,200 624 | 5,900 5,800 | 8,700 4,700 | 500 2.950 | 1 | ||
| FREDONIA MINING INC A40S1Q Frankfurt | 0,413 0,411 | +0,002 +0,36 % | 07.10. | 0,413 2.500 | 0,472 4.300 | 0,430 0,413 | 0,616 0,241 | 7.088 2.943 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,860 1,870 | +0,030 +1,64 % | 07.10. | 1,560 1.000 | 2,250 100 | 1,950 1,830 | 3,750 1,690 | 2.000 2.906 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,060 0,065 | -0,005 -7,69 % | 07.10. | 0,043 11.905 | 0,060 9.100 | 0,065 0,041 | 0,298 0,041 | 57.990 2.905 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,664 0,688 | -0,007 -1,04 % | 07.10. | 0,652 1.536 | 0,689 1.451 | 0,665 0,664 | 0,832 0,530 | 4.370 2.905 | - | ||
| NVE CORPORATION 766101 Tradegate | 99,50 104,00 | -0,50 -0,50 % | 07.10. | 99,00 60 | 100,00 59 | 101,00 99,50 | 120,00 50,50 | 29 2.892 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,877 0,923 | +0,019 +2,21 % | 07.10. | 0,000 3.600 | 0,000 3.500 | 0,877 0,870 | 2,000 0,800 | 3.282 2.869 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 1,340 1,240 | 0,000 0,00 % | 07.10. | 1,170 7.000 | 1,570 100 | 1,340 1,240 | 5,600 1,200 | 2.495 2.852 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,350 1,410 | -0,060 -4,26 % | 07.10. | 1,300 2.000 | 1,390 2.000 | 1,400 1,300 | 1,690 1,010 | 2.080 2.804 | 2 | ||
| LAZARD INC A3E4V8 Tradegate | 31,800 32,400 | -0,200 -0,62 % | 07.10. | 31,800 315 | 32,200 309 | 31,800 31,400 | 47,400 31,200 | 89 2.798 | 5 | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,590 1,530 | +0,060 +3,92 % | 07.10. | 1,530 5.000 | 1,590 5.000 | 1,600 1,590 | 2,960 1,450 | 1.758 2.795 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,540 2,700 | -0,160 -5,93 % | 07.10. | 2,540 1.820 | 2,680 1.000 | 2,540 2,540 | 3,240 2,300 | 1.100 2.794 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 18,524 18,798 | -0,274 -1,46 % | 07.10. | 18,238 500 | 18,714 500 | 18,524 18,002 | 19,900 12,040 | 150 2.779 | 22 | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,019 0,011 | +0,009 +80,95 % | 07.10. | 0,011 50.000 | 0,019 70.000 | 0,019 0,011 | 0,030 0,009 | 146.000 2.774 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,839 0,846 | -0,003 -0,30 % | 07.10. | 0,837 3.800 | 0,845 3.700 | 0,848 0,835 | 1,279 0,815 | 3.319 2.773 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,400 3,860 | +0,540 +13,99 % | 07.10. | 3,860 500 | 4,400 500 | 4,400 4,400 | 4,400 1,850 | 624 2.746 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 45,700 47,400 | -1,700 -3,59 % | 07.10. | 44,900 100 | 45,900 100 | 46,350 45,700 | 48,500 34,900 | 60 2.742 | 2 | ||
| EMMI AG 798263 Tradegate | 908,00 893,00 | +5,00 +0,55 % | 07.10. | 902,00 4 | 904,00 4 | 911,00 890,00 | 975,00 754,00 | 3 2.709 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.