Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 30,2 Mio. 18,0 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,930 36,140 | +1,790 +4,95 % | 21.11. | 37,250 1.200 | 42,050 400 | 37,980 37,900 | 43,910 29,160 | 20.603 91.543 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 87,53 87,35 | -0,08 -0,09 % | 21.11. | 87,51 180 | 87,77 170 | 87,93 86,12 | 88,62 32,665 | 1.043 90.906 | 3 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,185 6,000 | +0,185 +3,08 % | 21.11. | 6,050 100 | 6,200 5.100 | 6,215 6,150 | 9,025 5,680 | 163.068 90.903 | 3 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,280 0,254 | -0,006 -2,10 % | 21.11. | 0,272 4.000 | 0,298 4.000 | 0,282 0,260 | 0,460 0,090 | 323.113 90.365 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,760
24,200 | -0,440 -1,82 % | 21.11. | 23,700 2.000 | 24,460 1.335 | 24,460 23,720 | 25,000 14,200 | 3.774 89.947 | 4 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,255 1,360 | -0,105 -7,72 % | 21.11. | 1,260 2.700 | 1,300 3.000 | 1,280 1,255 | 23,500 1,190 | 164.604 89.936 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 20,240 18,350 | +1,890 +10,30 % | 21.11. | 20,220 100 | 25,230 100 | 20,240 20,130 | 61,89 17,900 | 51.097 89.576 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,670 13,270 | +0,400 +3,01 % | 21.11. | 13,670 700 | 13,690 300 | 13,690 13,630 | 14,220 8,660 | 88.786 89.491 | 5 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,985 7,870 | +0,115 +1,46 % | 21.11. | 7,980 500 | 7,990 100 | 8,070 7,955 | 39,020 7,805 | 174.276 89.389 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 15,500 18,820 | +0,180 +1,17 % | 21.11. | 15,040 540 | 15,460 520 | 17,100 15,000 |
32,000 5,960 | 5.829 88.691 | 5 | ||
| DOCCHECK AG A1A6WE Xetra | 11,200 11,100 | +0,100 +0,90 % | 21.11. | 11,000 425 | 11,400 435 | 11,600 11,000 | 13,700 7,600 | 7.858 88.574 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 29,000 30,400 | -1,400 -4,61 % | 21.11. | 29,200 700 | 30,800 700 | 29,800 29,000 | 30,400 14,300 | 3.000 88.480 | 666 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.782,00 1.770,00 | +15,00 +0,85 % | 21.11. | 1.763,00 35 | 1.770,00 35 | 1.782,00 1.758,00 | 1.995,00 1.493,00 | 50 88.459 | 9 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 46,800 48,000 | -0,400 -0,85 % | 21.11. | 46,600 300 | 47,400 200 | 47,800 46,800 | 57,00 5,985 | 1.861 87.834 | - | ||
| TWFG INC A40EF5 NASDAQ | 27,980 28,200 | -0,220 -0,78 % | 21.11. | 27,760 600 | 28,000 100 | 28,200 27,870 | 36,160 23,760 | 26.352 87.701 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 47,890 45,660 | +2,230 +4,88 % | 21.11. | 32,830 100 | 50,92 400 | 47,890 47,890 | 72,77 6,450 | 22.543 87.691 | 2 | ||
| VELO3D INC A41CMM NASDAQ | 4,960 4,470 | +0,490 +10,96 % | 21.11. | 4,850 100 | 5,050 500 | 5,000 4,770 | 6,985 2,960 | 96.041 87.533 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 28,400 | -0,600 -2,11 % | 21.11. | 27,600 259 | 28,000 168 | 29,200 27,600 | 32,000 25,400 | 3.078 87.430 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,870 8,770 | +1,100 +12,54 % | 21.11. | 7,640 100 | 9,870 300 | 9,980 9,780 | 18,450 4,710 | 142.913 87.369 | 9 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,720 8,690 | +0,030 +0,35 % | 21.11. | 8,560 300 | 9,530 200 | 8,790 8,640 | 18,935 7,955 | 34.922 86.852 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,610 12,000 | -0,390 -3,25 % | 21.11. | 10,840 100 | 13,080 100 | 11,690 11,580 | 18,510 11,460 | 104.082 86.812 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,185 3,840 | +0,350 +9,13 % | 21.11. | 4,160 1.400 | 4,250 3.000 | 4,260 4,185 | 24,095 3,640 | 185.135 86.742 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,47 58,62 | +0,21 +0,35 % | 21.11. | 59,27 600 | 59,30 600 | 59,47 58,39 | 61,58 44,710 | 1.477 86.596 | 5 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,804 7,388 | +0,062 +0,80 % | 21.11. | 7,688 300 | 7,784 300 | 7,848 7,306 | 13,730 5,942 | 11.463 86.174 | 6 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,705 23,340 | +0,110 +0,47 % | 21.11. | 23,535 500 | 23,655 500 | 23,705 23,200 | 24,320 17,644 | 3.687 86.024 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,090 3,125 | -0,030 -0,96 % | 21.11. | 3,000 42.000 | 3,100 800 | 3,150 3,070 | 9,095 3,035 | 185.974 85.547 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,860 3,840 | +0,020 +0,52 % | 21.11. | 3,300 300 | 3,890 5.200 | 3,935 3,860 | 4,720 0,980 | 220.458 84.426 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 16,700 16,100 | +0,100 +0,60 % | 21.11. | 16,300 1.000 | 16,700 1.000 | 16,700 14,900 | 78,00 14,900 | 5.457 84.216 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 7,280 7,200 | +0,080 +1,11 % | 21.11. | 7,200 200 | 7,500 200 | 7,280 6,990 | 7,600 3,775 | 11.804 84.157 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 121,52 119,61 | +1,55 +1,29 % | 21.11. | 119,31 100 | 120,67 100 | 121,52 117,12 | 135,82 75,70 | 704 83.961 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,930 4,972 | +0,011 +0,22 % | 21.11. | 4,899 4.185 | 4,942 4.149 | 5,016 4,794 | 5,853 2,904 | 17.009 83.460 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,700 4,780 | -0,080 -1,67 % | 21.11. | 4,460 5.200 | 5,340 100 | 4,730 4,660 | 18,350 2,600 | 67.248 83.404 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,700 23,420 | +0,280 +1,20 % | 21.11. | 23,560 300 | 26,160 100 | 23,760 23,700 | 27,560 21,195 | 24.506 82.942 | 3 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,253 7,316 | +0,166 +2,34 % | 21.11. | 7,039 1.600 | 7,166 1.600 | 7,296 6,900 | 12,251 3,883 | 11.546 82.561 | - | ||
| REDDIT INC A406FX Tradegate | 160,00 158,00 | 0,00 0,00 % | 21.11. | 158,00 100 | 160,00 100 | 162,00 155,00 | 208,00 151,00 | 524 82.490 | 66 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,010 6,920 | +0,090 +1,30 % | 21.11. | 7,000 8.000 | 7,010 1.100 | 7,055 6,975 | 11,000 4,875 | 140.204 82.178 | 3 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,82 148,22 | -1,68 -1,12 % | 21.11. | 149,48 1.000 | 149,68 1.000 | 149,04 147,82 | 160,90 105,38 | 554 82.069 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,130 0,118 | +0,014 +12,07 % | 21.11. | 0,122 18.700 | 0,135 300 | 0,137 0,125 | 1,575 0,114 | 2,4 Mio. 81.623 | 2 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,240 4,300 | -0,060 -1,40 % | 21.11. | 4,180 200 | 4,300 6.103 | 4,300 4,220 | 9,400 3,940 | 18.969 81.303 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,159 6,994 | +0,068 +0,96 % | 21.11. | 7,024 3.200 | 7,148 3.200 | 7,193 6,971 | 9,115 6,183 | 11.584 81.109 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,260 16,932 | +0,028 +0,16 % | 21.11. | 17,210 3.000 | 17,250 2.400 | 17,330 16,862 | 23,270 15,000 | 4.772 81.106 | 4 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,750 0,865 | +0,040 +5,63 % | 21.11. | 0,700 7.000 | 0,720 1.600 | 0,815 0,705 | 3,160 0,276 | 109.214 81.034 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,370 0,351 | -0,003 -0,80 % | 21.11. | 0,361 3.500 | 0,378 3.000 | 0,370 0,348 | 1,950 0,301 | 228.405 80.875 | 6 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,985 5,780 | +0,205 +3,55 % | 21.11. | 5,260 800 | 6,780 100 | 6,070 5,980 | 17,525 5,635 | 104.644 80.830 | 7 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,290 1,315 | -0,030 -2,27 % | 21.11. | 1,280 4.500 | 1,350 300 | 1,295 1,260 | 2,535 0,663 | 930.300 80.747 | 4 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,380 17,140 | -0,760 -4,43 % | 21.11. | 16,200 100 | 16,560 460 | 17,120 16,140 | 17,460 6,030 | 4.921 80.687 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,483 0,442 | +0,041 +9,35 % | 21.11. | 0,442 100 | 0,497 100 | 0,483 0,459 | 4,150 0,401 | 225.670 80.585 | 3 | ||
| SYMBOTIC INC A3DK1X Tradegate | 46,620 47,490 | +0,020 +0,04 % | 21.11. | 46,560 900 | 46,800 700 | 47,560 42,760 | 64,81 42,760 | 1.768 80.455 | 4 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,394 1,394 | +0,009 +0,65 % | 21.11. | 1,370 11.723 | 1,400 3.600 | 1,427 1,370 | 1,915 0,701 | 57.187 80.361 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .