Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,4 Mio. 201,5 Mio. 182,1 Mio. 145,3 Mio. 138,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTFINANCIAL INC A140QS NASDAQ | 42,660 42,315 | +0,345 +0,82 % | 21:06 | 42,570 200 | 42,600 100 | 42,720 42,440 | 43,265 31,305 | 9.344 169.784 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,320 2,390 | -0,070 -2,93 % | 21:02 | 2,310 300 | 2,330 300 | 2,450 2,315 | 3,950 0,639 | 86.039 168.416 | 3 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,790 19,790 | 0,000 0,00 % | 20:57 | 19,780 200 | 19,870 100 | 20,000 19,790 | 28,070 13,150 | 14.525 167.932 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,665 7,520 | +0,145 +1,93 % | 20:59 | 7,720 100 | 7,680 200 | 7,930 7,585 | 13,000 5,140 | 31.542 167.489 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 16,365 16,440 | -0,075 -0,46 % | 20:54 | 16,140 100 | 16,580 100 | 17,060 16,290 | 22,990 14,970 | 18.631 167.341 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 16,117 15,077
| +1,040 +6,90 % | 20:30 | 16,090 1.300 | 16,157 1.300 | 16,252 15,800 | 45,425 14,740 | 10.359 165.511 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 61,79 60,55 | +1,24 +2,05 % | 15:53 | 60,86 175 | 61,48 175 | 67,00 58,74 | 67,07 39,575 | 2.649 165.455 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 2,080 2,200 | -0,120 -5,45 % | 21:08 | 2,070 1.000 | 2,090 400 | 2,275 2,040 | 4,870 0,300 | 104.800 165.019 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,800 25,620 | +0,180 +0,70 % | 20:15 | 25,760 200 | 25,830 100 | 26,290 25,640 | 29,120 22,450 | 16.937 164.331 | 12 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 32,930 32,010 | +0,920 +2,87 % | 20:06 | 32,770 100 | 33,120 200 | 33,500 32,420 | 34,170 15,550 | 16.063 163.893 | - | ||
| XOMETRY INC A3CTJB Tradegate | 73,78 69,94 | +3,84 +5,49 % | 19:52 | 71,50 420 | 72,30 420 | 74,88 67,18 | 83,98 26,090 | 2.371 163.720 | - | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 NASDAQ | 14,290 14,110 | +0,180 +1,28 % | 21:03 | 14,270 100 | 14,450 100 | 14,615 14,050 | 16,410 13,750 | 16.953 163.470 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 66,00 61,50 | +4,50 +7,32 % | 17:47 | 64,50 600 | 65,00 600 | 66,00 59,50 | 70,00 18,500 | 2.568 162.642 | 24 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,660 23,780 | -0,120 -0,50 % | 20:53 | 23,550 100 | 23,980 100 | 23,840 23,620 | 31,820 17,465 | 9.824 162.550 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,980 0,895 | +0,085 +9,50 % | 20:53 | 0,910 2.414 | 0,980 9.400 | 0,980 0,900 | 1,000 0,045 | 167.943 162.472 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 3,530 3,510 | +0,020 +0,57 % | 21:09 | 3,550 100 | 3,560 100 | 3,670 3,460 | 7,735 1,175 | 67.491 162.013 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,425 6,370 | +0,055 +0,86 % | 21:06 | 6,420 100 | 6,420 400 | 6,440 6,350 | 9,025 5,680 | 34.830 161.653 | 3 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,004 12,240 | -0,236 -1,93 % | 21:20 | 11,904 540 | 12,146 450 | 12,610 11,950 | 16,968 8,221 | 13.276 161.288 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,730 1,700 | +0,030 +1,76 % | 17:40 | 1,720 500 | 1,770 1.729 | 1,770 1,730 | 2,260 1,530 | 91.744 160.999 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,660 19,100 | -0,440 -2,30 % | 21:19 | 18,640 1.100 | 18,720 1.100 | 19,420 18,660 | 22,000 10,400 | 8.453 160.365 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 70,63 71,03 | -0,40 -0,56 % | 19:36 | 71,18 500 | 71,65 100 | 72,30 70,63 | 71,85 46,400 | 7.829 159.360 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,855 1,930 | -0,075 -3,89 % | 21:08 | 1,850 3.600 | 1,850 700 | 1,970 1,845 | 5,665 1,600 | 104.854 159.264 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 61,50 63,70 | -2,20 -3,45 % | 21:21 | 61,50 500 | 61,70 220 | 64,20 61,40 | 86,50 36,150 | 2.519 158.685 | - | ||
| OOMA INC A14W64 NASDAQ | 16,730 17,150 | -0,420 -2,45 % | 21:02 | 16,650 100 | 16,790 200 | 17,230 16,650 | 21,830 10,520 | 21.136 158.567 | 2 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,796 17,746 | +0,050 +0,28 % | 20:39 | 17,680 1.400 | 17,796 1.400 | 17,858 17,642 | 19,366 16,306 | 8.944 158.560 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 6,660 7,730 | -1,070 -13,84 % | 21:08 | 6,590 100 | 6,730 300 | 7,170 6,530 | 61,89 6,505 | 35.428 158.512 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,815 1,800 | +0,015 +0,83 % | 21:05 | 1,810 3.600 | 1,820 400 | 1,880 1,780 | 4,575 0,741 | 121.332 158.501 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 252,00 283,50 | -31,50 -11,11 % | 17:58 | 250,00 13 | 251,50 13 | 284,00 229,00 | 361,50 251,50 | 658 158.353 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,365 9,070 | +0,295 +3,25 % | 19:56 | 9,110 1.000 | 9,210 3.362 | 9,365 8,600 | 12,010 2,710 | 17.636 157.849 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 28,925 29,090 | -0,165 -0,57 % | 20:34 | 28,370 800 | 28,820 800 | 29,490 28,515 | 32,595 14,314 | 5.440 156.467 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,600 43,120 | +0,480 +1,11 % | 21:07 | 43,480 100 | 43,620 100 | 43,750 43,250 | 43,900 31,350 | 6.482 155.966 | - | ||
| ATKORE INC A2ALP3 Tradegate | 70,20 70,00 | +0,20 +0,29 % | 20:58 | 69,65 180 | 70,35 170 | 72,95 70,00 | 77,30 46,380 | 2.169 155.349 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 49,600 49,885 | -0,285 -0,57 % | 21:11 | 49,105 700 | 49,530 700 | 50,26 49,100 | 54,94 26,000 | 3.115 155.007 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,290 22,220 | +1,070 +4,82 % | 21:15 | 23,170 1.100 | 23,290 1.100 | 23,450 22,390 | 33,540 11,270 | 6.701 154.703 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,405 4,340 | +0,065 +1,50 % | 21:00 | 4,400 100 | 4,420 400 | 4,405 4,240 | 6,960 3,000 | 51.995 154.461 | 3 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,362 2,334 | +0,028 +1,20 % | 18:27 | 2,354 1.400 | 2,388 1.300 | 2,399 2,362 | 2,390 1,309 | 64.290 153.316 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 11,560 10,510 | +1,050 +9,99 % | 20:51 | 11,410 100 | 11,720 500 | 11,840 10,410 | 15,180 8,410 | 21.407 153.311 | 1 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,000 4,820 | +0,180 +3,73 % | 20:50 | 4,920 6.100 | 4,940 6.100 | 5,050 4,800 | 6,405 4,180 | 31.050 152.990 | 2 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,645 1,820 | -0,175 -9,62 % | 21:03 | 1,630 1.100 | 1,650 100 | 1,780 1,580 | 15,250 1,716 | 132.758 152.758 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,985 21,810 | +5,175 +23,73 % | 21:05 | 26,450 1.710 | 26,665 1.690 | 27,230 21,920 | 39,400 14,100 | 6.303 152.195 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 50,10 50,000 | +0,10 +0,20 % | 15:33 | 50,62 600 | 50,98 590 | 50,54 49,900 | 59,00 28,200 | 3.037 151.580 | 3 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 30,030 29,410 | +0,620 +2,11 % | 21:05 | 30,010 100 | 30,080 300 | 30,435 30,030 | 31,820 18,650 | 14.589 150.763 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 20,750 21,520 | -0,770 -3,58 % | 21:02 | 20,660 200 | 21,530 200 | 21,650 20,620 | 34,120 8,090 | 16.988 149.965 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,210 21,460 | -0,250 -1,16 % | 20:53 | 21,400 100 | 21,450 100 | 21,660 21,020 | 24,625 21,230 | 13.312 149.582 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,445 10,530 | -0,085 -0,81 % | 21:03 | 10,440 100 | 10,490 100 | 10,600 10,445 | 11,260 9,910 | 19.359 148.807 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,848 15,800 | +1,048 +6,63 % | 21:14 | 16,514 1.200 | 16,798 1.200 | 17,002 16,084 | 21,260 10,118 | 9.044 147.780 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 8,740 8,670 | +0,070 +0,81 % | 21:02 | 8,750 2.286 | 8,820 114 | 8,750 8,450 | 9,750 2,848 | 17.299 147.469 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 643,00 646,50 | -3,50 -0,54 % | 20:29 | 641,30 100 | 647,50 100 | 649,20 643,00 | 669,90 495,35 | 227 147.187 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,44 58,45 | -0,01 -0,02 % | 20:32 | 58,14 400 | 58,32 400 | 58,60 57,97 | 61,25 51,58 | 2.525 147.095 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.