Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 19,7 Mio. 11,4 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,930 4,940 | -0,020 -0,40 % | 02.07. | 4,450 100 | 4,920 1.500 | 5,040 4,780 | 31,460 4,110 | 52.684 147.558 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 7,001 7,050 | -0,095 -1,34 % | 03.07. | 7,018 3.000 | 7,193 3.000 | 7,159 6,990 | 7,257 3,663 | 20.767 146.906 | 5 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 540,00 545,00 | -5,00 -0,92 % | 03.07. | 535,00 25 | 540,00 123 | 540,00 530,00 | 560,00 316,00 | 274 146.830 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,766 7,425 | +0,028 +0,36 % | 03.07. | 7,706 3.958 | 7,770 3.925 | 7,790 7,642 | 8,600 4,370 | 19.004 146.362 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,691 0,760 | -0,001 -0,20 % | 02.07. | 0,670 100 | 0,700 2.200 | 0,752 0,683 | 2,435 0,540 | 266.654 145.996 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,010 12,960 | 0,000 0,00 % | 02.07. | 12,350 200 | 18,450 100 | 13,200 12,940 | 13,630 6,230 | 26.844 144.187 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,205 10,295 | +0,005 +0,05 % | 02.07. | 10,200 100 | 10,230 100 | 10,240 10,205 | 11,420 9,880 | 18.777 143.922 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 3,800 4,700 | -0,005 -0,13 % | 02.07. | 3,810 4.500 | 4,210 100 | 4,550 3,550 | 20,900 2,595 | 46.413 143.750 | - | ||
| SRX GLOBAL INC A404NJ NASDAQ | 0,093 0,112 | 0,000 0,00 % | 23.06. | 0,092 300 | 0,095 1.800 | 0,114 0,085 | 0,630 0,085 | 1,7 Mio. 143.641 | - | ||
| NESTLE SA ADR 883723 Tradegate | 91,00 92,40 | -0,40 -0,44 % | 03.07. | 91,00 100 | 91,60 300 | 92,40 90,60 | 92,80 75,20 | 1.566 142.932 | 12 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,440 33,975 | -0,675 -1,98 % | 03.07. | 33,465 1.000 | 34,750 1.000 | 34,135 33,440 | 37,460 29,105 | 4.192 142.637 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 74,63 76,28 | +0,13 +0,17 % | 02.07. | 74,32 300 | 84,12 100 | 76,05 74,12 | 76,19 49,480 | 4.997 142.403 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 99,15 99,53 | -0,71 -0,71 % | 02.07. | 99,19 200 | 112,75 100 | 100,06 98,51 | 127,82 96,76 | 2.568 141.859 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Stuttgart | 56,20 56,60 | 0,00 0,00 % | 03.07. | 56,30 90 | 56,75 1.146 | 56,65 56,05 | 69,00 16,200 | 2.500 141.560 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,765 13,700 | -0,045 -0,33 % | 02.07. | 13,050 1.400 | 15,330 100 | 13,825 13,680 | 15,425 11,885 | 18.213 141.104 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,190 48,110 | -0,120 -0,25 % | 02.07. | 18,920 100 | 47,620 100 | 48,110 46,960 | 48,130 33,200 | 7.552 140.352 | 1 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 18,150 17,210 | 0,000 0,00 % | 02.07. | 16,380 100 | 20,020 100 | 18,150 17,600 | 18,660 5,290 | 9.479 140.132 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 60,00 59,40 | +0,50 +0,84 % | 03.07. | 59,00 300 | 60,00 300 | 62,00 58,50 | 84,60 56,70 | 2.327 139.409 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 62,90 61,07 | +0,52 +0,83 % | 03.07. | 61,85 110 | 62,90 110 | 63,50 60,20 | 79,11 26,820 | 2.243 138.929 | 6 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 26,300 25,270 | +0,050 +0,19 % | 03.07. | 25,900 648 | 26,600 666 | 26,600 25,410 | 56,50 14,396 | 5.354 138.448 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,130 5,860 | +0,030 +0,49 % | 03.07. | 6,040 2.500 | 6,150 2.500 | 6,150 6,000 | 14,980 2,564 | 22.629 138.273 | 2 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,530 10,370 | 0,000 0,00 % | 02.07. | 10,330 400 | 16,320 100 | 10,630 10,370 | 16,955 10,010 | 15.324 137.941 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,995 17,150 | -0,020 -0,11 % | 03.07. | 17,950 900 | 18,080 900 | 18,090 17,385 | 19,100 7,105 | 7.733 137.223 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,790 1,780 | 0,000 0,00 % | 02.07. | 1,600 100 | 1,960 2.200 | 1,880 1,775 | 3,130 1,190 | 97.625 136.626 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,030 3,090 | -0,010 -0,33 % | 02.07. | 2,730 100 | 3,330 100 | 3,180 3,010 | 4,470 1,820 | 75.674 136.464 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,845 3,810 | -0,005 -0,13 % | 02.07. | 3,840 200 | 3,870 5.000 | 3,855 3,810 | 7,795 3,510 | 43.431 135.878 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,740 2,590 | 0,000 0,00 % | 02.07. | 2,360 1.900 | 2,800 100 | 2,750 2,620 | 3,460 1,155 | 111.428 135.806 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 35,800 35,040 | +0,250 +0,70 % | 03.07. | 35,310 900 | 35,785 900 | 35,850 35,175 | 41,035 21,270 | 3.812 135.498 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,785 29,855 | +0,320 +1,05 % | 03.07. | 30,145 1.000 | 30,785 1.000 | 30,785 29,850 | 36,305 15,746 | 4.460 135.402 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,190 15,290 | 0,000 0,00 % | 02.07. | 12,290 100 | 17,470 500 | 15,730 15,110 | 17,260 5,720 | 22.200 135.338 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,980 19,250 | 0,000 0,00 % | 02.07. | 13,150 100 | 22,790 100 | 20,160 19,000 | 20,250 14,930 | 8.875 134.928 | 4 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,170 20,390 | -0,310 -1,51 % | 02.07. | 20,480 100 | 33,560 100 | 22,350 20,150 | 22,350 12,830 | 8.026 134.744 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 10,650 10,600 | +0,020 +0,19 % | 02.07. | 10,260 200 | 14,440 800 | 10,775 10,140 | 45,000 7,540 | 24.170 133.790 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 17,950 17,390 | +0,060 +0,34 % | 02.07. | 15,640 200 | 18,250 100 | 17,970 17,480 | 18,760 14,065 | 11.304 133.200 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,870 4,020 | +0,020 +0,52 % | 02.07. | 3,790 100 | 4,680 300 | 4,130 3,780 | 8,250 0,610 | 59.255 133.190 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,320 11,105 | +0,010 +0,10 % | 02.07. | 9,610 100 | 11,550 1.000 | 11,060 10,000 | 21,000 2,605 | 28.018 132.950 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,850 2,795 | +0,016 +0,55 % | 03.07. | 2,749 13.000 | 2,919 13.000 | 2,850 2,761 | 2,850 2,133 | 46.988 132.657 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,465 4,390 | +0,005 +0,11 % | 02.07. | 4,460 6.700 | 4,970 5.000 | 4,525 4,410 | 7,190 3,780 | 55.525 132.101 | 3 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,890 18,200 | 0,000 0,00 % | 02.07. | 13,700 100 | 20,160 100 | 18,250 17,890 | 18,500 14,200 | 9.620 131.539 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,800 45,050 | -0,200 -0,45 % | 03.07. | 43,800 1.149 | 44,200 849 | 44,200 43,800 | 46,500 43,601 | 2.990 131.002 | - | ||
| BIODESIX INC A41HUM NASDAQ | 22,010 24,500 | +0,020 +0,09 % | 02.07. | 18,760 100 | 21,700 300 | 24,360 21,700 | 24,720 5,410 | 13.742 130.707 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 14,660 14,780 | -0,135 -0,91 % | 02.07. | 8,800 400 | 15,200 500 | 15,130 14,510 | 26,268 3,350 | 12.503 130.362 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,800 7,980 | +0,010 +0,13 % | 02.07. | 7,710 200 | 8,250 1.100 | 8,260 7,670 | 800,00 5,505 | 33.272 130.230 | 3 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,370 10,390 | -0,010 -0,10 % | 02.07. | 10,330 800 | 11,240 5.000 | 10,430 10,370 | 11,260 9,910 | 16.869 130.115 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 320,00 311,58 | +0,42 +0,13 % | 03.07. | 318,38 100 | 320,82 100 | 321,56 318,28 | 635,26 194,00 | 402 128.590 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 4,105 3,910 | -0,020 -0,48 % | 03.07. | 4,105 270 | 4,145 270 | 4,210 3,970 | 9,260 3,885 | 31.146 128.246 | 3 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,50 108,25 | +0,35 +0,32 % | 03.07. | 107,80 232 | 108,50 1.134 | 108,50 107,80 | 110,50 105,83 | 1.177 127.257 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 2,740 3,300 | -0,010 -0,36 % | 02.07. | 2,580 100 | 2,980 100 | 3,500 2,610 | 98,20 2,610 | 79.859 127.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.