Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 112,1 Mio. 88,0 Mio. 72,2 Mio. 33,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADR 879535 Stuttgart | 157,00 140,00 | +17,00 +12,14 % | 21:10 | 157,00 31 | 159,50 13 | 159,00 148,00 | 254,00 127,50 | 556 86.576 | 40 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 58,50 54,00 | +4,50 +8,33 % | 16:49 | 58,50 1.000 | 59,00 1.000 | 58,50 57,50 | 63,00 47,200 | 641 36.892 | 6 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 23,600 25,200 | -1,600 -6,35 % | 10:23 | 23,600 850 | 23,800 840 | 23,600 23,600 | 24,400 16,700 | 500 11.800 | 86 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 18,300 17,400 | +0,900 +5,17 % | 16:18 | 17,100 117 | 18,300 110 | 18,400 17,600 | 18,100 13,600 | 220 4.026 | 28 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,600 28,900 | -1,300 -4,50 % | 20:25 | 27,300 1.000 | 27,700 1.000 | 27,600 26,700 | 33,200 23,400 | 35 966 | 220 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 16:04 | 22,400 120 | 23,400 120 | 22,600 21,800 | 26,600 18,400 | 30 678 | 170 | ||
| TESLA INC CDR A3DAPU München | 17,300 17,100 | +0,200 +1,17 % | 11:02 | 16,350 500 | 16,750 500 | 17,300 17,100 | 27,300 17,000 | 12 208 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 15:25 | 33,000 700 | 33,400 600 | 32,400 32,200 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,380 40,830 | +0,550 +1,35 % | 15:25 | 42,060 300 | 42,980 300 | 41,380 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,040 40,790 | +0,250 +0,61 % | 15:25 | 41,910 300 | 42,830 300 | 41,040 40,690 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,200 17,300 | -1,100 -6,36 % | 20:32 | 16,200 127 | 16,700 113 | 16,600 15,800 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 27.07. | 29,400 500 | 30,000 400 | 29,200 29,200 | 29,000 17,800 | 0 0 | 629 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 15:25 | 58,50 200 | 62,00 200 | 55,00 53,50 | 69,00 48,000 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:06 | 21,000 300 | 21,600 300 | 21,000 21,000 | 20,800 13,200 | 0 0 | 19 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf | 11,500 11,200 | +0,300 +2,68 % | 19:30 | 11,500 400 | 11,800 400 | 11,600 11,300 | 15,300 10,700 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 15:25 | 11,700 500 | 12,600 400 | 11,300 11,300 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:06 | 19,400 700 | 19,900 700 | 19,400 19,400 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 17,000 16,400 | +0,600 +3,66 % | 21:01 | 16,900 618 | 17,500 500 | 17,200 16,500 | 24,600 15,100 | 0 0 | 423 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,360 2,360 | 0,000 0,00 % | 15:25 | 2,440 2.100 | 2,740 1.900 | 2,360 2,360 | 3,620 1,650 | 0 0 | 92 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,700 11,200 | -0,500 -4,46 % | 15:25 | 11,500 180 | 12,800 160 | 10,900 10,700 | 20,000 11,200 | 0 0 | - |