Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 78,88 77,21 | +1,67 +2,16 % | 15:44 | 78,70 600 | 78,88 900 | 79,60 77,76 | 137,78 53,85 | 1.530 120.878 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 15:43 | 48,000 1.500 | 48,200 1.500 | 48,800 47,600 | 58,20 42,200 | 2.511 120.736 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,970 12,660 | 0,000 0,00 % | 20.07. | 10,170 100 | 15,290 100 | 12,840 11,970 | 16,630 9,970 | 22.143 120.126 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,400 2,390 | +0,010 +0,42 % | 10:15 | 2,370 11.764 | 2,420 5.000 | 2,400 2,400 | 2,500 0,842 | 50.000 119.900 | 3 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 36,902 36,166 | +0,736 +2,04 % | 15:39 | 36,844 600 | 36,886 400 | 37,198 36,530 | 114,82 33,180 | 3.213 118.294 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 48,470 49,000 | +0,010 +0,02 % | 20.07. | 43,380 100 | 53,78 100 | 48,950 48,170 | 50,81 37,555 | 10.784 117.777 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,245 17,500 | +0,015 +0,09 % | 20.07. | 15,450 200 | 21,820 1.000 | 17,500 17,160 | 20,990 16,320 | 12.501 116.962 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,730 16,080 | -0,020 -0,13 % | 20.07. | 15,500 300 | 16,460 100 | 16,140 15,730 | 19,560 8,260 | 15.754 116.679 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 3,700 3,960 | -0,020 -0,54 % | 20.07. | 3,600 400 | 4,080 300 | 4,030 3,700 | 16,875 2,525 | 51.400 115.374 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,710 16,636 | +0,074 +0,44 % | 15:32 | 16,640 1.900 | 16,698 1.800 | 16,774 16,526 | 20,080 15,096 | 6.915 115.370 | 4 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,630 1,710 | 0,000 0,00 % | 20.07. | 1,620 600 | 1,680 100 | 1,740 1,630 | 4,210 1,420 | 76.964 114.776 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,780 20,750 | +0,030 +0,14 % | 20.07. | 16,900 700 | 23,140 200 | 21,050 20,700 | 21,660 17,140 | 9.658 114.765 | - | ||
| TRAEGER INC A426QE NASDAQ | 66,69 69,20 | 0,00 0,00 % | 20.07. | 44,100 400 | 96,92 100 | 70,80 64,44 | 101,00 24,475 | 4.682 114.414 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 345,99 345,48 | +0,51 +0,15 % | 15:25 | 343,80 400 | 345,98 32 | 347,00 345,00 | 354,78 286,30 | 330 114.244 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,300 8,329 | -0,029 -0,35 % | 15:36 | 8,302 5.400 | 8,311 12.300 | 8,400 8,280 | 8,740 6,438 | 13.711 113.918 | - | ||
| BIODESIX INC A41HUM NASDAQ | 19,810 20,190 | 0,000 0,00 % | 20.07. | 13,500 300
| 22,070 100 | 20,510 19,640 | 24,720 5,410 | 9.740 113.886 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,450 23,340 | -0,020 -0,09 % | 20.07. | 23,360 100 | 25,960 200 | 23,540 23,160 | 24,050 18,280 | 11.273 112.750 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,966 9,961 | +0,005 +0,05 % | 15:36 | 9,941 9.000 | 9,948 3.300 | 10,030 9,913 | 10,190 7,820 | 11.285 112.556 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,210 4,110 | -0,020 -0,47 % | 20.07. | 3,900 1.700 | 4,390 100 | 4,220 4,070 | 6,960 3,000 | 42.931 111.798 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,525 3,455 | +0,005 +0,14 % | 20.07. | 2,380 500 | 3,580 200 | 3,535 3,450 | 4,730 3,225 | 46.160 111.493 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,575 2,600 | +0,005 +0,19 % | 20.07. | 1,820 300 | 2,630 400 | 2,670 2,560 | 3,715 1,715 | 68.326 110.587 | - | ||
| TILLYS INC A1JXJK NASDAQ | 3,920 3,960 | +0,045 +1,16 % | 20.07. | 3,730 100 | 4,750 200 | 4,030 3,910 | 5,865 1,170 | 29.941 110.537 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,920 6,550 | +0,370 +5,65 % | 15:30 | 6,890 2.200 | 6,960 2.200 | 6,920 6,690 | 18,840 3,400 | 16.166 110.301 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 35,030 35,060 | -0,030 -0,09 % | 15:07 | 34,890 600 | 34,900 600 | 35,440 35,030 | 36,390 24,860 | 3.122 110.242 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,573 14,253 | +0,321 +2,25 % | 15:39 | 14,522 3.600 | 14,554 1.600 | 14,585 14,296 | 15,991 10,483 | 7.519 109.436 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,004 14,914 | +0,090 +0,60 % | 15:41 | 14,990 3.000 | 15,002 3.000 | 15,092 14,928 | 28,205 12,900 | 7.188 108.114 | 35 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 29,860 29,610 | -0,156 -0,52 % | 20.07. | 30,458 2.250 | 30,500 2.250 | 30,326 29,660 | 32,981 15,134 | 3.617 107.730 | - | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,150 1,200 | 0,000 0,00 % | 20.07. | 1,040 100 | 1,470 300 | 1,180 1,040 | 64.425,00 1,040 | 500 107.532 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 8,998 8,918 | +0,080 +0,90 % | 15:42 | 8,938 2.300 | 9,034 2.300 | 9,022 8,800 | 20,720 4,060 | 11.906 107.151 | 2 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 77,22 67,78 | +9,44 +13,93 % | 15:41 | 78,92 400 | 79,54 500 | 77,90 70,42 | 106,90 13,830 | 1.474 106.977 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,380 13,370 | 0,000 0,00 % | 20.07. | 12,540 200 | 16,340 100 | 13,570 13,290 | 13,630 6,230 | 17.559 106.841 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,13 135,64 | +0,49 +0,36 % | 15:08 | 135,82 1.200 | 136,17 800 | 136,26 135,68 | 138,18 111,12 | 783 106.613 | - | ||
| VIRAX BIOLABS GROUP LIMITED A41ZC5 NASDAQ | 3,920 3,900 | +0,030 +0,77 % | 20.07. | 3,640 100 | 4,120 400 | 4,080 3,600 | 25,875 2,503 | 759 106.196 | 4 | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 5,261 5,050 | +0,211 +4,18 % | 13:56 | 5,217 2.000 | 5,348 1.900 | 5,261 5,165 | 74,85 4,500 | 20.400 105.533 | 5 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,776 2,703 | +0,073 +2,70 % | 15:04 | 2,733 8.000 | 2,782 8.000 | 2,866 2,740 | 6,795 1,521 | 37.049 104.365 | 2 | ||
| TEAMSHARES INC A42DZG NASDAQ | 6,050 6,390 | +0,120 +2,02 % | 20.07. | 3,990 200 | 12,130 300 | 6,330 5,800 | 12,910 5,800 | 19.938 103.925 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,155 2,310 | -0,005 -0,23 % | 20.07. | 1,840 100 | 2,250 700 | 2,320 2,140 | 12,250 2,030 | 73.094 103.782 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,130 1,240 | +0,010 +0,89 % | 20.07. | 1,090 800 | 1,110 5.200 | 1,360 1,095 | 9,550 0,871 | 3.086 103.599 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,663 7,547 | +0,116 +1,54 % | 15:38 | 7,602 4.700 | 7,625 4.600 | 7,663 7,410 | 24,980 6,475 | 13.657 103.415 | 6 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 3,710 3,860 | -0,020 -0,54 % | 20.07. | 3,450 1.800 | 3,990 1.800 | 3,865 3,570 | 31,460 3,570 | 47.655 103.263 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 324,48 320,60 | +3,88 +1,21 % | 15:33 | 323,92 100 | 324,00 100 | 325,44 324,40 | 427,65 260,76 | 316 102.517 | - | ||
| TERAWULF INC 164383 Tradegate | 17,000 16,508 | +0,492 +2,98 % | 15:40 | 16,974 1.800 | 17,024 1.800 | 17,376 16,892 | 25,960 4,030 | 5.907 101.935 | 4 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,540 13,550 | -0,020 -0,15 % | 20.07. | 13,470 100 | 14,460 200 | 13,550 13,495 | 15,240 12,960 | 8.885 101.813 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 485,80 477,20 | +20,20 +4,34 % | 20.07. | 472,00 42 | 477,60 41 | 485,80 477,00 | 936,00 330,20 | 209 101.497 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,900 2,642 | +0,258 +9,77 % | 12:54 | 2,774 3.700 | 2,810 3.600 | 2,902 2,700 | 5,710 0,804 | 35.842 101.370 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,086 18,822 | +0,264 +1,40 % | 14:51 | 19,004 2.700 | 19,032 2.700 | 19,112 18,860 | 19,982 14,844 | 5.265 100.371 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,795 1,785 | 0,000 0,00 % | 20.07. | 1,630 100 | 1,930 10.000 | 1,815 1,730 | 4,420 1,230 | 95.866 100.010 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 83,40 75,30 | +8,10 +10,76 % | 15:29 | 83,75 180 | 83,95 180 | 85,30 75,60 | 91,25 52,60 | 1.253 99.797 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 111,20 110,32 | +0,88 +0,80 % | 15:43 | 111,18 1.000 | 111,20 3.000 | 111,80 110,96 | 114,54 89,70 | 894 99.657 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.