Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,9 Mio. 133,1 Mio. 131,4 Mio. 104,0 Mio. 78,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENDING SPOONS SPA A42FFQ München | 32,025 - | 0,000 0,00 % | 21:29 | 31,445 319 | 32,045 313 | 34,895 30,660 | - - | 4.776 160.126 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,006 9,607 | +0,399 +4,15 % | 21:59 | 10,004 550 | 10,126 550 | 10,162 9,565 | 11,332 8,312 | 15.948 159.785 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,826 2,766 | +0,060 +2,17 % | 20:57 | 2,754 13.000 | 2,836 13.000 | 2,833 2,723 | 2,846 2,123 | 57.064 159.772 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,440 1,510 | -0,070 -4,64 % | 21:43 | 1,420 9.900 | 1,450 1.800 | 1,560 1,425 | 3,840 0,285 | 149.355 158.391 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,075 26,150 | -0,075 -0,29 % | 21:38 | 26,175 600 | 26,290 600 | 26,380 26,005 | 27,860 20,925 | 6.021 157.670 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,295 2,335 | -0,040 -1,71 % | 21:43 | 2,280 3.900 | 2,290 1.600 | 2,385 2,285 | 3,010 1,335 | 100.958 156.838 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,015 5,025 | -0,010 -0,20 % | 21:42 | 5,010 600 | 5,020 200 | 5,065 5,005 | 7,305 4,775 | 45.255 152.302 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 12,200 12,150 | +0,050 +0,41 % | 21:36 | 12,150 500 | 12,250 500 | 12,200 12,150 | 12,200 7,100 | 12.519 152.108 | 49 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,510 21,950 | -0,440 -2,00 % | 21:42 | 21,430 200 | 21,560 200 | 21,990 21,430 | 28,070 13,150 | 13.620 151.201 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 60,98 64,41 | -3,43 -5,33 % | 21:12 | 60,28 92 | 61,23 91 | 64,77 60,17 | 69,17 39,575 | 2.452 151.111 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,316 1,306 | +0,010 +0,77 % | 21:55 | 1,316 2.500 | 1,336 2.500 | 1,386 1,292 | 2,350 0,770 | 114.231 151.082 | 2 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 19,200 19,470 | -0,270 -1,39 % | 21:37 | 19,070 200 | 19,390 200 | 19,350 19,010 | 32,440 17,200 | 17.129 149.583 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,880 45,640 | -0,760 -1,67 % | 21:42 | 44,530 200 | 44,960 100 | 45,700 44,840 | 45,740 31,350 | 8.953 149.209 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,420 4,230 | +0,190 +4,49 % | 21:43 | 4,390 100 | 4,530 100 | 4,740 4,260 | 9,480 3,700 | 49.490 149.117 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 6,770 7,200 | -0,430 -5,97 % | 21:40 | 6,410 100 | 7,180 100 | 7,720 6,620 | 9,130 4,110 | 27.794 149.109 | - | ||
| QUANTINUUM INC A42CZ0 Tradegate | 64,50 68,90 | -4,40 -6,39 % | 21:26 | 65,20 770 | 65,40 770 | 69,60 63,30 | 73,49 56,85 | 2.273 148.614 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 61,22 59,68 | +1,54 +2,58 % | 21:40 | 61,23 400 | 61,29 300 | 61,82 61,19 | 125,59 57,86 | 5.596 148.166 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,720 8,880 | -0,160 -1,80 % | 21:40 | 8,710 100 | 8,730 100 | 9,040 8,700 | 9,250 5,060 | 34.586 147.605 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 142,58 144,98 | -2,40 -1,66 % | 21:59 | 141,98 240 | 142,54 240 | 145,76 141,10 | 155,00 103,88 | 1.034 147.603 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 6,100 5,905 | +0,195 +3,30 % | 21:42 | 6,030 100 | 6,200 500 | 6,610 5,900 | 7,190 4,300 | 31.970 147.334 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 4,550 4,880 | -0,330 -6,76 % | 21:45 | 4,560 2.190 | 4,590 2.180 | 5,120 4,500 | 10,150 4,900 | 30.747 147.154 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 4,770 4,860 | -0,090 -1,85 % | 21:43 | 4,750 700 | 4,830 300 | 5,370 4,620 | 12,400 2,100 | 42.596 146.905 | 3 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,165 2,175 | -0,010 -0,46 % | 21:44 | 2,160 300 | 2,170 100 | 2,200 2,090 | 18,035 2,165 | 105.372 146.316 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 20,790 20,490 | +0,300 +1,46 % | 21:41 | 20,780 100 | 20,890 100 | 21,110 20,545 | 20,590 11,290 | 14.578 145.458 | 6 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,590 18,210 | +0,380 +2,09 % | 20:47 | 18,410 200 | 18,490 100 | 18,650 18,370 | 21,660 17,140 | 16.281 145.322 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,820 3,960 | -0,140 -3,54 % | 21:33 | 3,790 300 | 3,820 100 | 4,050 3,790 | 16,250 2,540 | 51.170 145.238 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,230 1,270 | -0,040 -3,15 % | 21:43 | 1,220 200 | 1,240 100 | 1,380 1,195 | 5,840 0,800 | 210.872 145.178 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,075 2,080 | -0,005 -0,24 % | 21:42 | 2,060 1.300 | 2,090 700 | 2,215 2,050 | 12,250 2,030 | 103.019 145.137 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,930 10,030 | -0,100 -1,00 % | 21:43 | 9,930 300 | 9,950 200 | 10,060 9,810 | 13,860 6,980 | 30.291 144.775 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,892 7,670 | +0,222 +2,89 % | 18:28 | 7,942 1.900 | 8,106 1.900 | 8,163 7,736 | 23,617 6,060 | 18.171 144.334 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,740 1,760 | -0,020 -1,14 % | 21:40 | 1,740 2.200 | 1,770 400 | 1,785 1,740 | 2,515 0,718 | 100.221 144.327 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,435 5,440 | -0,005 -0,09 % | 21:43 | 5,430 100 | 5,430 400 | 5,470 5,180 | 9,075 3,220 | 52.244 144.140 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,555 11,760 | -0,205 -1,74 % | 21:31 | 11,510 100 | 11,590 1.300 | 11,810 11,555 | 16,710 11,200 | 24.715 144.112 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,028 17,738 | +0,290 +1,63 % | 21:27 | 17,992 1.150 | 18,106 1.150 | 18,072 17,652 | 19,982 14,844 | 8.029 144.038 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 3,800 4,700 | -0,900 -19,15 % | 21:37 | 3,790 200 | 3,870 100 | 4,550 3,550 | 20,900 2,595 | 41.602 143.750 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,360 3,310 | +0,050 +1,51 % | 21:31 | 3,350 100 | 3,400 100 | 3,490 3,330 | 9,410 3,030 | 48.454 143.713 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,895 5,100 | -0,205 -4,02 % | 21:42 | 4,860 300 | 4,900 200 | 5,410 4,880 | 20,880 3,020 | 69.327 143.654 | - | ||
| SRX GLOBAL INC A404NJ NASDAQ | 0,093 0,112 | 0,000 0,00 % | 23.06. | 0,092 300 | 0,095 1.800 | 0,114 0,085 | 0,630 0,085 | 1,7 Mio. 143.641 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,690 0,760 | -0,070 -9,21 % | 21:40 | 0,683 100 | 0,690 1.100 | 0,752 0,683 | 2,435 0,540 | 240.679 143.586 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,730 41,780 | -1,050 -2,51 % | 21:41 | 40,680 300 | 40,780 300 | 42,130 40,710 | 42,130 29,380 | 11.579 143.422 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,409 0,408 | +0,001 +0,25 % | 21:55 | 0,401 25.000 | 0,412 3.000 | 0,494 0,402 | 1,054 0,075 | 324.120 143.238 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 31,194 30,333 | +0,861 +2,84 % | 13:34 | 30,873 690 | 32,600 630 | 31,820 30,900 | 52,50 26,607 | 4.621 143.122 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 9,481 9,045 | +0,012 +0,12 % | 01.07. | 9,881 9.300 | 9,899 9.250 | 9,481 9,481 | 51,70 9,015 | 15.026 142.457 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,750 17,748 | -0,998 -5,62 % | 21:22 | 17,122 180 | 17,180 180 | 18,612 16,750 | 40,000 6,800 | 8.015 142.423 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 74,63 76,28 | -1,65 -2,16 % | 21:37 | 73,46 300 | 75,88 100 | 76,05 74,12 | 76,19 49,480 | 4.997 142.403 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,82 53,82 | +1,00 +1,86 % | 16:00 | 54,51 400 | 54,62 400 | 54,82 53,78 | 55,64 45,560 | 2.631 142.078 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,40 81,61 | -0,22 -0,26 % | 21:42 | 81,00 400 | 81,50 400 | 81,86 81,00 | 82,21 75,56 | 1.738 141.301 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 76,14 75,21 | +0,93 +1,24 % | 21:43 | 76,21 300 | 76,31 400 | 77,40 75,66 | 107,75 50,17 | 5.505 140.896 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 25,450 25,920 | -0,470 -1,81 % | 21:43 | 25,400 600 | 25,530 100 | 26,400 25,450 | 26,600 13,600 | 9.126 140.890 | 4 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,16 61,49 | -0,33 -0,53 % | 19:06 | 60,84 600 | 61,16 500 | 61,78 60,84 | 62,93 45,770 | 2.295 140.404 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.