Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 592,5 Mio. 142,0 Mio. 84,8 Mio. 70,4 Mio. 62,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,750 7,950 | -0,200 -2,52 % | 20.08. | 7,500 1.200 | 7,750 1.600 | 8,000 7,750 | 10,000 6,600 | 10.134 79.503 | 156 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 29,600 30,200 | -0,600 -1,99 % | 20.08. | 29,800 1.000 | 30,500 1.000 | 30,200 29,600 | 33,000 23,000 | 54 1.598 | 220 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 25,200 | 0,000 0,00 % | 20.08. | 26,000 800 | 27,200 800 | 25,200 24,200 | 35,600 3,080 | 40 1.008 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,400 33,600 | -0,200 -0,60 % | 20.08. | 33,400 150 | 33,600 600 | 34,200 33,200 | 40,200 19,800 | 20 684 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,150 41,250 | -0,100 -0,24 % | 20.08. | 41,120 250 | 42,080 240 | 41,150 40,860 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,940 41,140 | -0,200 -0,49 % | 20.08. | 40,910 250 | 41,800 240 | 40,940 40,630 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 18,400 | 0,000 0,00 % | 20.08. | 18,200 700 | 18,700 700 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 20.08. | 27,000 500 | 27,600 500 | 27,000 27,000 | 29,400 19,700 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,200 8,500 | -0,300 -3,53 % | 20.08. | 8,200 800 | 9,050 700 | 8,200 8,200 | 12,000 6,550 | 0 0 | 37 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,535 0,550 | 0,000 0,00 % | 20.08. | 0,550 5.000 | 0,835 5.000 | 0,535 0,535 | 0,915 0,496 | 0 0 | 40 | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 20.08. | 18,800 50 | 20,400 50 | 17,600 17,600 | 20,800 13,100 | 0 0 | 5 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 24,200 23,800 | 0,000 0,00 % | 20.08. | 24,600 120 | 26,000 120 | 24,200 23,600 | 36,000 17,100 | 0 0 | - | ||
| MERCK & CO INC CDR A41033 Frankfurt | 20,200 21,600 | -1,400 -6,48 % | 20.08. | 20,200 100 | 21,400 300 | 20,200 20,000 | 21,600 10,600 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 19,200 | -0,800 -4,17 % | 20.08. | 17,800 1.000 | 18,200 1.000 | 18,400 18,400 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 20,400 | 0,000 0,00 % | 20.08. | 20,600 500 | 21,400 500 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 20.08. | 18,300 700 | 19,000 700 | 18,100 18,100 | 29,600 2,140 | 0 0 | 83 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,100 160 | 14,600 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,850 17,150 | +0,700 +4,08 % | 20.08. | 18,250 670 | 19,050 640 | 17,850 17,850 | 18,800 17,100 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,700 6,450 | +0,250 +3,88 % | 20.08. | 7,150 280 | 7,200 278 | 6,750 6,700 | 9,150 5,800 | 0 0 | 62 | ||
| WALMART INC CDR A3DE29 Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 20.08. | 26,600 500 | 27,200 450 | 29,400 29,400 | 35,200 25,400 | 0 0 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.