Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,9 Mio. 150,5 Mio. 90,2 Mio. 85,4 Mio. 61,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B&G FOODS INC A0CATC Tradegate | 2,100 2,158 | -0,032 -1,50 % | 03.11. | 2,112 1.570 | 2,150 1.540 | 2,172 2,100 | 5,426 1,810 | 2.503 5.398 | 2 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,800 8,250 | -0,150 -1,89 % | 03.11. | 7,800 643 | 8,100 617 | 8,650 7,800 | 8,750 4,200 | 660 5.368 | 1 | ||
| MOMENTUS INC A41JA4 Tradegate | 1,752 1,622 | +0,090 +5,42 % | 03.11. | 1,638 1.840 | 1,686 1.780 | 1,752 1,650 | 15,580 1,588 | 3.050 5.338 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 62,50 60,00 | +0,20 +0,32 % | 03.11. | 62,10 50 | 62,50 50 | 62,60 59,40 | 142,00 52,50 | 85 5.269 | - | ||
| STAGWELL INC A3CWMU Tradegate | 9,450 9,650 | -0,200 -2,07 % | 03.11. | 9,500 634 | 9,750 614 | 9,450 9,450 | 9,500 4,080 | 556 5.254 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 03.11. | 10,600 160 | 10,700 160 | 10,500 10,500 | 13,100 6,950 | 500 5.250 | 4 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,042 0,047 | +0,000 +0,48 % | 03.11. | 0,000 32.000 | 0,000 110.000 | 0,052 0,041 | 0,850 0,030 | 115.460 5.239 | - | ||
| MANCHESTER UNITED PLC A1J2MK Stuttgart | 19,290 19,060 | +0,030 +0,16 % | 03.11. | 19,180 3.278 | 19,290 2.742 | 19,390 18,790 | 21,000 12,770 | 270 5.187 | 8 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 65,00 61,00 | +4,00 +6,56 % | 03.11. | 61,50 137 | 65,00 101 | 65,00 61,00 | 71,50 59,00 | 80 5.170 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,950 2,100 | -0,150 -7,14 % | 03.11. | 2,060 740 | 2,120 720 | 1,990 1,950 | 3,040 1,248 | 2.580 5.131 | 7 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,122 0,139 | -0,014 -10,29 % | 03.11. | 0,130 15.455 | 0,141 14.164 | 0,162 0,122 | 2,285 0,103 | 38.038 5.118 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,044 3,012 | +0,024 +0,79 % | 03.11. | 2,994 1.704 | 3,044 1.675 | 3,044 3,000 | 3,476 2,466 | 1.690 5.074 | 7 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,710 0,710 | +0,014 +2,01 % | 03.11. | 0,681 400 | 0,812 100 | 0,743 0,680 | 1,610 0,612 | 7.665 5.045 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 8,550 8,800 | -0,250 -2,84 % | 03.11. | 8,250 700 | 8,650 600 | 8,550 7,850 | 9,800 4,940 | 596 5.043 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 0,988 0,940 | 0,000 0,00 % | 03.11. | 0,988 284 | 1,080 10.000 | 0,988 0,916 | 1,590 0,724 | 5.250 5.040 | 6 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,540 6,440 | -0,080 -1,21 % | 03.11. | 6,590 480 | 6,640 470 | 6,540 6,540 | 6,950 3,505 | 770 5.036 | 5 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,304 1,274 | +0,030 +2,35 % | 03.11. | 1,244 900 | 1,302 900 | 1,304
1,304 | 2,100 1,050 | 3.846 5.015 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,000 1,020 | -0,020 -1,96 % | 03.11. | 1,000 5.000 | 1,100 350 | 1,000 1,000 | 1,300 0,900 | 5.000 5.000 | - | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,785 1,740 | -0,005 -0,28 % | 03.11. | 1,785 5.602 | 1,860 5.376 | 1,830 1,705 | 2,330 1,475 | 2.720 4.978 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,090 1,030 | -0,005 -0,46 % | 03.11. | 1,080 860 | 1,110 5.000 | 1,155 1,090 | 11,200 1,010 | 4.391 4.964 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,204 6,134 | -0,030 -0,48 % | 03.11. | 6,206 1.127 | 6,258 1.118 | 6,204 6,126 | 10,800 6,006 | 803 4.959 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 8,200 6,550 | +1,650 +25,19 % | 03.11. | 7,000 14.700 | 8,200 12.600 | 8,200 7,100 | 14,500 5,950 | 600 4.920 | 6 | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,926 0,964 | +0,004 +0,43 % | 03.11. | 0,902 3.333 | 0,942 3.180 | 0,936 0,926 | 1,550 0,736 | 5.250 4.884 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 48,800 48,200 | +0,600 +1,24 % | 03.11. | 46,200 100 | 51,50 100 | 48,800 47,000 | 136,00 24,600 | 100 4.880 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,240 5,570 | -0,046 -0,87 % | 03.11. | 5,256 1.903 | 5,314 1.881 | 5,586 5,240 | 6,638 3,220 | 895 4.857 | 11 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,785 0,400 | +0,385 +96,25 % | 03.11. | 0,560 2.500 | 0,750 20.000 | 0,785 0,372 | 1,170 0,372 | 6.666 4.846 | 5 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,180 1,180 | 0,000 0,00 % | 03.11. | 1,050 1.500 | 1,440 200 | 1,330 1,170 | 2,970 0,980 | 4.277 4.772 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Stuttgart | 3,520 3,660 | +0,100 +2,92 % | 03.11. | 3,520 17.046 | 3,640 16.483 | 3,780 3,420 | 5,550 2,920 | 1.342 4.751 | - | ||
| ELTEK LTD 904981 NASDAQ | 6,130 6,100 | +0,090 +1,49 % | 03.11. | 5,310 100 | 9,430 100 | 6,890 6,130 | 11,540 6,100 | 1.584 4.723 | - | ||
| REKLAIM LTD A3C6YX Frankfurt | 0,248 0,161 | +0,087 +54,04 % | 03.11. | 0,248 5.000 | 0,272 5.000 | 0,248 0,169 | 0,248 0,105 | 22.000 4.680 | 1 | ||
| VANECK CHINA SEMICONDUCTOR UCITS ETF A42PRR Frankfurt | 14,742 15,560 | -0,818 -5,26 % | 03.11. | 14,706 14 | 15,002 14 | 15,580 14,742 | 17,864 14,742 | 300 4.674 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 4,900 4,640 | -0,040 -0,81 % | 03.11. | 4,920 100 | 4,960 100 | 4,900 4,520 | 10,100 4,160 | 987 4.671 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 87,50 87,50 | +1,00 +1,16 % | 03.11. | 86,00 100 | 86,50 100 | 87,50 87,50 | 99,00 49,800 | 53 4.638 | 4 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 272,50 276,50 | +0,50 +0,18 % | 03.11. | 271,50 12 | 272,00 12 | 272,50 272,50 | 319,50 228,00 | 17 4.632 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 18,410 18,490 | +0,080 +0,44 % | 03.11. | 18,220 130 | 18,430 120 | 18,410 18,410 | 35,980 18,410 | 250 4.602 | 2 | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 München | 380,00 374,00 | +6,00 +1,60 % | 03.11. | 368,00 25 | 384,00 25 | 380,00 378,00 | 394,00 260,00 | 12 4.560 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 75,50 75,70 | 0,00 0,00 % | 03.11. | 75,50 265 | 76,50 261 | 77,30 74,40 | 91,10 55,90 | 59 4.555 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 57,95 59,15 | +0,60 +1,05 % | 03.11. | 56,75 30 | 58,00 30 | 58,75 57,95 | 93,75 28,000 | 78 4.536 | 10 | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 03.11. | 1,200 132 | 1,500 14.594 | 1,500 1,200 | 2,000 1,200 | 3.000 4.500 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,530 0,590 | -0,030 -5,36 % | 03.11. | 0,530 3.200 | 0,590
2.800 | 0,590 0,530 | 1,750 0,450 | 8.403 4.491 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 2,780 2,780 | 0,000 0,00 % | 03.11. | 2,740 1.140 | 2,780 1.120 | 2,780 2,780 | 5,750 2,480 | 1.600 4.448 | - | ||
| EDDING AG 564793 München | 49,000 45,000 | +4,000 +8,89 % | 03.11. | 49,000 9 | 50,50 29 | 49,000 45,000 | 50,000 33,400 | 91 4.447 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 17,700 16,100 | +1,600 +9,94 % | 03.11. | 16,900 100 | 17,500 100 | 17,700 16,200 | 19,700 13,100 | 250 4.425 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,446 0,459 | 0,000 0,00 % | 03.11. | 0,380 100 | 0,503 9.400 | 0,454 0,425 | 2,520 0,399 | 24.880 4.418 | - | ||
| GROUPON INC A2P6UE Tradegate | 14,085 13,925 | +0,230 +1,66 % | 03.11. | 13,785 400 | 13,925 400 | 14,085 14,000 | 25,270 8,106 | 315 4.411 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,765 7,775 | -0,050 -0,64 %
| 03.11. | 7,740 387 | 7,885 380 | 7,765 7,600 | 8,215 1,922 | 568 4.392 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,000 2,100 | 0,000 0,00 % | 03.11. | 1,830 730 | 2,160 730 | 2,020 2,000 | 4,180 1,830 | 2.190 4.385 | - | ||
| SBF AG A2AAE2 Tradegate | 2,290 2,270 | +0,030 +1,33 % | 03.11. | 2,180 2.000 | 2,340 5.000 | 2,330 2,230 | 9,000 2,000 | 1.885 4.364 | 3 | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 214,00 206,00 | 0,00 0,00 % | 03.11. | 210,00 84 | 220,00 82 | 218,00 202,00 | 234,00 117,00 | 20 4.360 | 10 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 1,720 1,710 | 0,000 0,00 % | 03.11. | 1,680 1.000 | 1,990 100 | 1,750 1,710 | 82.883,81 1,625 | 6.767 4.340 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.