Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 524,8 Mio. 372,7 Mio. 315,2 Mio. 94,4 Mio. 80,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,110 10,150 | +0,005 +0,05 % | 05.06. | 10,000 1.500 | 10,110 400 | 10,130 10,060 | 11,420 9,880 | 17.514 136.355 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,180 42,960 | +0,060 +0,14 % | 05.06. | 22,870 500 | 69,64 100 | 43,690 42,960 | 43,900 31,350 | 12.849 136.353 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,495 4,800 | 0,000 0,00 % | 05.06. | 4,440 300 | 4,590 100 | 5,140 4,380 | 11,690 3,200 | 47.109 135.953 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,945 1,075 | -0,005 -0,53 % | 05.06. | 0,940 10.000 | 0,960 500 | 1,040 0,929 | 2,980 0,810 | 212.764 135.808 | 3 | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 10,480 9,860 | +0,010 +0,10 % | 05.06. | 7,280 100 | 11,940 500 | 10,950 9,980 | 66,75 4,230 | 18.147 135.757 | 7 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,330 8,445 | +0,020 +0,24 % | 05.06. | 7,530 100 | 8,800 100 | 8,490 8,270 | 14,640 7,370 | 50.104 135.206 | - | ||
| TILLYS INC A1JXJK NASDAQ | 5,140 5,230 | 0,000 0,00 % | 05.06. | 5,100 500 | 5,160 100 | 5,490 4,920 | 5,865 1,170 | 45.941 135.185 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,620 37,580 | +0,040 +0,11 % | 07:41 | 37,425 2.750 | 37,620 2.750 | 37,640 37,620 | 38,685 30,135 | 3.564 134.148 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 61,00 67,50 | -0,50 -0,81 % | 05.06. | 58,50 488 | 60,00 88 | 64,50 60,00 | 70,00 18,500 | 2.173 133.460 | 24 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,740 24,370 | 0,000 0,00 % | 05.06. | 19,300 200 | 36,520 100 | 26,050 25,310 | 37,590 21,680 | 15.302 133.022 | 4 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,690 8,595 | 0,000 0,00 % | 05.06. | 7,410 100 | 9,660 200 | 8,870 8,600 | 15,230 7,775 | 41.354 132.659 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,010 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,100 17,058 | +0,042 +0,25 % | 07:40 | 17,060 3.664 | 17,180 1.800 | 17,196 17,100 | 18,302 12,318 | 7.702 132.406 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,400 4,660 | -0,040 -0,90 % | 05.06. | 3,940 100 | 4,430 100 | 4,660 4,400 | 11,020 2,225 | 48.660 132.391 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,535 1,560 | -0,005 -0,32 % | 05.06. | 1,400 100 | 1,670 100 | 1,635 1,525 | 2,650 0,413 | 168.107 132.313 | 2 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,180 2,300 | +0,010 +0,46 % | 05.06. | 1,940 100 | 2,380 100 | 2,350 2,130 | 3,730 0,790 | 105.369 132.302 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 1,760 1,872 | +0,033 +1,88 % | 05.06. | 1,765 8.800 | 1,815 8.400 | 1,849 1,732 | 5,481 1,732 | 74.565 132.116 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 20,590 20,690 | -0,100 -0,48 % | 07:42 | 20,300 1.500 | 20,590 1.040 | 20,880 20,390 | 40,410 11,125 | 6.393 131.992 | 3 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,907 8,420 | +0,153 +1,97 % | 05.06. | 7,600 770 | 7,850 2.000 | 8,468 7,600 | 12,066 5,101 | 16.744 131.571 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,730 14,530 | +0,040 +0,27 % | 05.06. | 14,680 200 | 14,720 300 | 14,790 14,485 | 15,780 13,025 | 13.701 130.802 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,098 2,950 | +0,148 +5,02 % | 07:38 | 3,100 1.707 | 3,120 2.586 | 3,250 3,050 | 5,490 1,462 | 40.952 130.310 | 7 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,805 1,850 | +0,005 +0,28 % | 05.06. | 1,800 2.000 | 1,950 100 | 1,825 1,750 | 5,330 0,576 | 112.972 129.703 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,590 8,410 | +0,070 +0,93 % | 05.06. | 5,000 200 | 8,450 600 | 8,320 7,540 | 13,000 5,140 | 38.954 128.895 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 11,580 11,020 | 0,000 0,00 % | 05.06. | 10,280 600 | 12,000 900 | 11,750 10,800 | 16,890 1,560 | 16.845 127.898 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,490 1,355 | -0,005 -0,33 % | 05.06. | 1,475 2.381 | 1,530 2.288 | 1,580 1,400 | 4,994 1,049 | 87.019 127.540 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,460 31,710 | -0,250 -0,79 % | 07:38 | 31,295 750 | 31,830 750 | 31,700 31,460 | 47,450 19,662 | 4.032 127.501 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 20,700 24,480 | +0,180 +0,88 % | 05.06. | 20,820 481 | 21,200 472 | 24,460 20,700 | 44,080 4,980 | 5.732 126.836 | 5 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,510 13,320 | +0,005 +0,04 % | 05.06. | 12,700 5.500 | 14,610 5.100 | 13,520 13,360 | 13,545 11,325 | 17.333 126.634 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,820 4,080 | +0,010 +0,26 % | 05.06. | 3,040 700 | 4,240 200 | 4,010 3,750 | 5,540 0,780 | 69.162 126.578 | 3 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,600 20,750 | -0,280 -1,41 % | 05.06. | 19,820 206 | 20,250 198 | 21,150 19,220 | 34,000 14,000 | 6.323 126.503 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 54,75 56,25 | -1,50 -2,67 % | 07:39 | 0,000 400 | 0,000 400 | 55,57 54,60 | 96,89 29,076 | 2.282 125.386 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,860 3,145 | +0,005 +0,18 % | 05.06. | 2,810 400 | 3,150 100 | 3,015 2,815 | 7,530 2,340 | 77.908 124.964 | 3 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 7,200 7,760 | +0,060 +0,84 % | 05.06. | 7,100 281 | 7,220 276 | 7,940 7,060 | 8,120 1,202 | 16.933 124.840 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 356,06 358,22 | -2,16 -0,60 % | 07:34 | 354,84 100 | 356,44 100 | 356,10 356,06 | 447,38 266,00 | 350 124.633 | - | ||
| OVH GROUPE SAS A3C45N Stuttgart | 16,460 17,250 | 0,000 0,00 % | 05.06. | 16,480 1.214 | 16,590 1.442 | 17,230 16,380 | 17,270 6,590 | 7.336 124.255 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 5,390 5,880 | +0,010 +0,19 % | 05.06. | 5,370 700 | 5,380 100 | 5,895 5,370 | 10,800 4,515 | 45.478 122.845 | 9 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,740 0,864 | -0,009 -1,16 % | 05.06. | 0,730 1.000 | 0,839 200 | 0,821 0,710 | 7,400 0,710 | 292.141 122.553 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,140 2,290 | -0,010 -0,47 % | 05.06. | 2,170 1.700 | 2,560 300 | 2,290 2,115 | 3,460 1,065 | 79.034 122.211 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,230 14,460 | +0,010 +0,07 % | 05.06. | 13,910 700 | 15,040 4.700 | 14,460 14,220 | 16,490 13,800 | 12.637 122.079 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,870 26,195 | +0,105 +0,41 % | 05.06. | 25,570 600 | 25,790 600 | 26,050 25,660 | 30,445 24,380 | 4.708 121.826 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 36,410 35,400 | 0,000 0,00 % | 05.06. | 30,870 100 | 37,000 3.300 | 36,410 35,200 | 36,940 27,070 | 4.345 121.385 | 5 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 141,86 148,41 | +0,89 +0,63 % | 05.06. | 136,78 100 | 138,41 100 | 148,19 140,69 | 224,22 95,35 | 835 121.310 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,850 4,060 | +0,040 +1,05 % | 05.06. | 3,220 100 | 3,850 100 | 4,250 3,660 | 10,440 3,310 | 41.397 120.926 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,880 14,270 | -0,010 -0,07 % | 05.06. | 12,290 200 | 16,150 100 | 14,350 13,800 | 17,260
5,430 | 20.343 120.227 | 1 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,380 3,470 | 0,000 0,00 % | 05.06. | 3,010 100 | 3,380 200 | 3,400 3,290 | 4,630 1,650 | 71.636 119.966 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,996 1,080 | 0,000 0,00 % | 05.06. | 0,990 25.600 | 1,090 100 | 1,100 0,996 | 2,335 0,780 | 133.507 119.446 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,890 10,905 | 0,000 0,00 % | 05.06. | 9,880 100 | 10,910 2.000 | 10,910 10,890 | 11,000 10,450 | 17.440 118.871 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,225 10,860 | +0,045 +0,44 % | 05.06. | 4,100 100 | 10,800 1.500 | 10,870 10,210 | 17,475 8,240 | 25.699 118.863 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,970 15,130 | +0,290 +2,12 % | 05.06. | 13,650 300 | 17,280 200 | 14,360 13,900 | 18,510 5,280 | 12.515 118.734 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.