Anzeige
Mehr »
Montag, 22.06.2026 - Börsentäglich über 12.000 News
SEAS meldet US-Behörden-Compliance und plant neues Kobalt-Projekt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1699,1460,1545,1624,4898
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,005
+4.900 %
0,005
+4.900 %
0,019
+3.700 %
0,003
+1.500 %
0,011
+1.122 %
Flop-5-Werte
Kurs
%
0,001
-95,65 %
0,002
-95,12 %
0,001
-93,55 %
0,001
-89,80 %
0,000
-80,00 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
675,00
683,00
-8,00
-1,17 %
16:53
678,50
100
684,50
100
687,50
674,50
881,50
358,00
150
102.222
4
15,880
16,580
-0,700
-4,22 %
17:44
15,730
200
15,880
200
16,710
15,840
17,820
6,685
6.265
101.916
2
4,380
4,370
0,000
0,00 %
18.06.
4,050
100
4,440
200
4,400
4,370
5,740
4,170
23.576
101.649
1
17,950
18,030
-0,080
-0,44 %
17:25
17,890
100
18,000
200
18,180
17,610
23,960
10,850
11.474
101.059
-
5,978
6,012
-0,034
-0,57 %
17:23
5,947
3.600
6,094
3.600
6,208
5,976
6,320
3,663
16.584
100.775
5
115,49
113,53
+1,96
+1,73 %
16:19
114,49
100
114,95
100
115,49
113,45
118,35
90,97
3.831
100.128
3
1,810
1,590
+0,220
+13,84 %
17:29
1,800
900
1,820
200
1,820
1,600
422,00
1,470
73.117
99.920
2
7,520
7,380
+0,140
+1,90 %
17:26
7,490
500
7,530
200
7,530
7,400
9,390
4,560
28.713
99.776
-
21,610
21,730
-0,120
-0,55 %
17:27
21,600
200
21,720
900
21,720
21,600
24,000
18,280
5.421
99.688
1
7,000
7,350
-0,350
-4,76 %
17:29
6,970
100
7,100
300
7,620
7,100
18,430
0,800
18.929
99.671
4
9,320
9,640
-0,320
-3,32 %
17:28
9,290
500
9,380
200
9,900
9,250
13,000
5,210
18.201
99.558
-
2,140
2,220
-0,080
-3,60 %
17:28
2,140
100
2,160
800
2,230
2,130
3,980
1,175
69.849
99.309
-
21,420
23,760
-2,340
-9,85 %
17:19
22,520
900
22,620
900
24,600
21,420
44,080
5,000
4.262
98.687
5
23,650
23,600
-0,050
-0,21 %
18.06.
23,370
700
23,950
100
23,710
23,710
28,520
21,400
5.503
98.641
1
58,86
58,03
+0,83
+1,43 %
17:15
58,54
200
59,20
200
59,25
57,92
62,10
35,890
5.395
98.101
-
9,300
9,750
-0,450
-4,62 %
17:02
8,950
559
9,350
535
9,800
9,250
9,750
8,750
10.143
98.007
-
7,920
7,560
+0,360
+4,76 %
17:27
7,890
100
7,930
300
7,935
7,680
13,990
7,070
24.887
97.850
-
354,21
352,20
+2,01
+0,57 %
13:01
352,13
32
354,60
32
354,21
350,02
354,78
283,09
277
97.419
-
21,850
21,250
+0,600
+2,82 %
16:51
21,850
1.900
21,900
1.900
21,850
20,900
26,800
10,672
4.479
97.200
2
8,360
8,350
+0,010
+0,12 %
16:25
8,200
100
8,510
1.600
8,510
8,210
16,820
8,330
13.219
96.683
-
27,200
27,300
-0,100
-0,37 %
16:44
27,200
200
27,400
200
27,600
27,000
29,800
19,050
3.532
96.550
-
28,500
31,000
-2,500
-8,06 %
17:04
13,110
300
29,660
100
31,450
28,500
348,00
8,210
5.380
95.896
-
0,366
0,357
+0,009
+2,52 %
17:42
0,360
20.000
0,366
20.000
0,369
0,352
0,670
0,146
266.716
95.885
6
25,620
24,620
+1,000
+4,06 %
17:02
25,635
390
25,750
390
25,795
25,025
25,470
9,200
3.774
95.824
1
15,460
15,630
-0,170
-1,09 %
17:29
15,470
100
15,510
300
15,835
15,450
19,560
8,260
10.337
95.800
1
2,260
2,450
-0,190
-7,76 %
17:19
2,270
100
2,280
100
2,410
2,250
3,670
1,100
55.180
95.750
1
75,65
75,42
+0,23
+0,31 %
16:46
75,10
440
76,16
400
75,95
75,00
78,75
73,06
1.260
95.192
-
197,35
198,85
-1,50
-0,75 %
16:52
199,65
300
200,10
30
201,00
196,50
265,10
157,85
478
95.143
14
37,950
40,100
-2,150
-5,36 %
17:40
37,900
1.060
38,050
1.050
40,500
37,850
46,280
26,900
2.418
94.522
2
24,230
23,380
+0,850
+3,64 %
17:08
24,270
200
24,500
1.900
24,520
23,610
34,000
7,800
7.214
94.085
-
5,730
5,820
-0,090
-1,55 %
17:20
5,720
100
5,710
200
5,800
5,690
8,270
4,640
26.275
93.989
-
7,775
7,820
-0,045
-0,58 %
17:15
7,795
2.000
7,880
2.000
8,090
7,720
10,270
1,620
11.823
92.627
2
38,580
40,755
-2,175
-5,34 %
17:19
38,370
100
39,020
800
40,010
37,250
76,97
21,000
9.327
92.542
-
77,86
76,91
+0,95
+1,24 %
15:55
78,06
200
78,41
200
78,25
76,93
79,07
57,27
1.813
92.489
1
9,170
9,400
-0,230
-2,45 %
16:52
9,320
1.610
9,390
1.600
9,190
9,170
11,600
5,235
10.053
92.286
-
34,850
35,570
-0,720
-2,02 %
17:23
34,405
161
35,290
156
36,635
34,505
57,27
29,105
2.632
92.211
-
23,790
23,805
-0,015
-0,06 %
17:37
23,785
500
24,010
500
23,790
23,440
64,00
17,284
3.908
92.199
-
11,485
11,420
+0,065
+0,57 %
17:29
11,480
100
11,500
100
11,515
11,380
11,460
6,600
20.992
92.174
1
16,400
16,300
+0,100
+0,61 %
14:52
16,300
5.000
16,500
5.100
16,400
16,000
16,400
10,200
5.684
91.843
8
0,351
0,795
-0,001
-0,20 %
13.05.
0,309
500
0,376
400
0,441
0,262
16,800
0,262
1,6 Mio.
91.767
-
13,740
14,190
-0,450
-3,17 %
17:20
13,720
200
13,860
100
13,960
13,730
18,510
5,320
7.321
91.727
-
18,200
17,880
+0,320
+1,79 %
16:53
18,000
430
18,280
269
18,360
17,780
19,760
12,780
5.014
91.624
1
3,070
2,990
+0,080
+2,68 %
17:19
3,060
1.100
3,080
200
3,110
2,980
4,470
1,740
38.011
91.448
-
2,285
2,290
-0,005
-0,22 %
17:29
2,280
2.000
2,300
400
2,405
2,275
2,950
0,455
54.193
91.238
-
24,990
23,770
+1,220
+5,13 %
16:54
24,490
200
24,660
100
24,990
23,640
26,370
3,190
4.079
90.654
2
37,410
37,230
+0,180
+0,48 %
17:00
37,070
100
37,930
100
37,500
37,270
37,840
23,300
6.573
90.598
3
21,340
21,470
-0,130
-0,61 %
17:10
21,150
1.420
21,280
1.410
21,590
21,340
43,440
19,075
4.192
90.321
5
26,860
26,520
+0,340
+1,28 %
17:25
26,800
400
27,000
100
26,860
26,750
27,515
19,840
6.922
90.081
-
4,090
4,190
-0,100
-2,39 %
17:14
4,100
100
4,110
200
4,350
4,060
7,735
1,175
48.781
90.014
-
14,895
14,660
+0,235
+1,60 %
17:25
14,900
500
14,900
200
14,895
14,770
16,010
12,290
18.396
89.715
5