Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,3 Mio. 127,9 Mio. 109,3 Mio. 66,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,260 5,650 | +0,610 +10,80 % | 19:32 | 6,180 600 | 6,430 100 | 6,580 5,590 | 706,56 3,375 | 37.347 121.189 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,530 3,690 | -0,160 -4,34 % | 19:31 | 3,470 200 | 3,530 100 | 3,790 3,430 | 15,775 0,947 | 34.656 121.112 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,150 12,200 | -0,050 -0,41 % | 19:29 | 12,140 100 | 12,240 100 | 12,250 11,920 | 83,26 8,920 | 17.246 119.988 | 2 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,999 5,897 | +0,051 +0,86 % | 15.06. | 5,966 3.600 | 6,088 3.600 | 6,090 5,940 | 7,400 5,360 | 20.160 119.812 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,580 8,495 | +0,085 +1,00 % | 19:16 | 8,570 100 | 8,580 800 | 8,650 8,540 | 9,780 7,595 | 23.552 119.263 | 7 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,60 82,85 | -0,25 -0,30 % | 16:44 | 82,60 343 | 83,20 391 | 83,20 82,60 | 89,50 79,00 | 1.434 118.564 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 19:31 | 1,500 100 | 1,510 100 | 1,545 1,400 | 4,550 0,337 | 92.015 118.019 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 27,085 28,430 | -1,345 -4,73 % | 19:16 | 27,120 1.100 | 28,225 1.100 | 28,860 26,980 | 33,925 14,320 | 4.298 117.952 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 29,550 29,609 | -0,059 -0,20 % | 16:36 | 0,000 563 | 0,000 372 | 29,697 29,440 | 34,363 29,249 | 3.986 117.816 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,060 6,090 | -0,030 -0,49 % | 19:33 | 6,060 100 | 6,060 200 | 6,130 6,000 | 37,510 5,325 | 36.041 117.322 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,860 10,140 | -0,280 -2,76 % | 19:28 | 9,850 200 | 9,880 100 | 10,240 9,795 | 13,860 6,980 | 20.481 116.991 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,140 5,080 | +0,060 +1,18 % | 19:32 | 5,140 300 | 5,150 100 | 5,190 5,010 | 11,760 1,560 | 42.980 116.972 | - | ||
| STRIVE INC A41U5B Tradegate | 13,620 14,400 | -0,780 -5,42 % | 19:27 | 13,600 2.210 | 13,680 2.200 | 14,600 13,620 | 17,500 11,620 | 8.117 116.927 | 1 | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,855 1,865 | -0,010 -0,54 % | 19:06 | 1,830 1.000 | 1,880 300 | 1,950 1,770 | 3,890 0,980 | 88.010 116.755 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,140 1,230 | -0,090 -7,32 % | 17:09 | 1,120 500 | 1,160 1.800 | 1,310 1,140 | 1,980 0,740 | 89.734 115.185 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,480 7,288 | +0,192 +2,63 % | 17:02 | 7,264 800 | 7,664 800 | 7,558 7,420 | 8,622 5,686 | 15.325 114.384 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,759 5,704 | +0,055 +0,96 % | 18:34 | 5,655 3.900 | 5,795 3.600 | 5,770 5,690 | 6,023 3,663 | 20.001 114.126 | 5 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 27,980 28,500 | -0,520 -1,82 % | 19:33 | 27,780 100 | 27,990 100 | 29,320 27,650 | 33,140 14,390 | 9.807 113.904 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,120 5,050 | +0,070 +1,39 % | 19:27 | 5,060 300 | 5,150 100 | 5,380 5,060 | 16,875 2,405 | 29.428 113.874 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,530 6,520 | +0,010 +0,15 % | 19:35 | 6,550 2.300 | 6,670 2.300 | 6,760 6,380 | 14,980 2,248 | 17.250 113.643 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 9,283 9,526 | -0,243 -2,55 % | 19:35 | 9,257 3.800 | 9,283 3.800 | 9,600 9,174 | 25,755 6,475 | 12.171 113.567 | 6 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 146,70 152,60 | -5,90 -3,87 % | 19:19 | 145,30 350 | 146,70 200 | 153,90 143,60 | 398,80 125,00 | 769 113.400 | 13 | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,175 19,840 | -0,665 -3,35 % | 19:26 | 19,060 200 | 19,240 100 | 20,060 19,060 | 24,500 16,480 | 14.067 113.160 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,245 0,261 | -0,017 -6,32 % | 19:33 | 0,241 100 | 0,260 300 | 0,317 0,234 | 3,530 0,220 | 509.122 112.433 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,300 29,600 | -0,300 -1,01 % | 17:45 | 29,000 180 | 29,100 180 | 29,500 29,000 | 37,700 18,850 | 3.837 111.971 | 18 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 57,00 56,50 | -0,50 -0,87 % | 15.06. | 58,00 54 | 58,50 54 | 58,50 56,50 | 84,40 51,92 | 1.925 111.484 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,580 12,725 | -0,145 -1,14 % | 19:20 | 12,540 200 | 12,620 100 | 12,650 12,300 | 15,520 10,530 | 14.322 111.426 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,035 1,370 | -0,335 -24,45 % | 19:27 | 1,020 900 | 1,040 100 | 1,300 1,020 | 11,235 0,705 | 131.754 109.544 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 5,136 5,192 | -0,056 -1,08 % | 16:27 | 5,114 1.020 | 5,164 1.010 | 5,196 5,136 | 8,350 4,308 | 21.062 109.144 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,265 4,320 | -0,055 -1,27 % | 18:45 | 4,250 4.800 | 4,285 4.700 | 4,425 4,175 | 19,510 3,040 | 25.238 108.085 | 7 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 17:49 | 565,00 72 | 575,00 50 | 570,00 565,00 | 570,00 450,00 | 190 107.760 | 3 | ||
| 2CRSI SA A2JN55 Tradegate | 46,500 50,15 | -3,650 -7,28 % | 17:24 | 45,640 70 | 45,820 70 | 50,20 45,700 | 59,80 7,440 | 2.272 107.633 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,30 160,68 | -2,38 -1,48 % | 18:17 | 157,60 210 | 158,26 210 | 160,98 158,10 | 168,76 108,48 | 670 107.610 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,841 0,875 | -0,034 -3,87 % | 19:26 | 0,840 500 | 0,850 100 | 0,865 0,790 | 2,380 0,484 | 188.841 107.516 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 19,200 20,600 | -1,400 -6,80 % | 19:22 | 19,100 1.600 | 19,200 1.600 | 20,800 19,200 | 29,200 6,150 | 5.362 107.436 | 3 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 46,506 47,576 | -1,070 -2,25 % | 16:52 | 46,534 500 | 46,896 500 | 47,582 46,044 | 124,17 40,232 | 2.299 106.934 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,914 8,814 | +0,100 +1,13 % | 18:05 | 8,503 3.600 | 8,864 3.600 | 8,977 8,599 | 11,098 4,498 | 12.168 106.687 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 111,15 110,32 | +0,83 +0,75 % | 19:02 | 110,91 190 | 112,29 190 | 112,99 110,40 | 175,52 85,90 | 948 106.519 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,100 6,250 | -0,150 -2,40 % | 19:39 | 6,050 4.200 | 6,100 4.200 | 6,300 6,000 | 15,100 5,150 | 17.258 106.045 | 9 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,895 3,960 | -0,065 -1,64 % | 19:46 | 3,860 5.200 | 3,895 2.750 | 4,005 3,815 | 9,298 2,145 | 26.848 105.508 | 12 | ||
| ALIGHT INC A3CT74 Tradegate | 0,520 0,575 | -0,055 -9,57 % | 17:14 | 0,530 5.700 | 0,555 5.400 | 0,560 0,520 | 5,180 0,406 | 202.300 105.288 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,406 0,386 | +0,020 +5,23 % | 19:31 | 0,405 100 | 0,408 100 | 0,423 0,370 | 3,035 0,281 | 380.061 105.004 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,930 9,140 | -0,210 -2,30 % | 19:28 | 8,890 100 | 8,970 200 | 9,280 8,830 | 13,590 8,020 | 16.714 104.916 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,300 14,300 | 0,000 0,00 % | 19:47 | 14,200 2.000 | 14,300 4.488 | 14,300 14,200 | 17,400 14,000 | 7.311 104.512 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 12,090 9,820 | +2,270 +23,12 % | 19:26 | 11,900 100 | 12,620 100 | 12,775 9,980 | 18,550 9,700 | 13.991 104.032 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,102 4,112 | -0,010 -0,24 % | 18:30 | 4,090 800 | 4,132 800 | 4,178 3,956 | 4,450 2,186 | 25.205 103.861 | 3 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,815 1,860 | -0,045 -2,42 % | 19:33 | 1,810 1.800 | 1,820 900 | 1,880 1,805 | 4,195 1,220 | 66.018 103.472 | 6 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,160 7,350 | -0,190 -2,58 % | 17:08 | 7,093 2.150 | 7,239 2.100 | 7,324 7,121 | 23,617 6,060 | 14.274 103.032 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,490 9,220 | +0,270 +2,93 % | 19:26 | 9,480 200 | 9,490 1.000 | 9,490 9,050 | 13,820 4,620 | 16.722 102.899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.