Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,7 Mio. 145,2 Mio. 104,4 Mio. 69,8 Mio. 62,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG ADR 891106 Tradegate | 48,462 48,271 | -0,115 -0,24 % | 22.09. | 48,329 520 | 48,340 520 | 48,462 48,462 | 51,40 33,656 | 100 4.846 | 18 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,960 9,060 | -0,100 -1,10 % | 17:35 | 8,800 540 | 9,100 540 | 9,020 8,860 | 9,360 4,070 | 545 4.829 | 1 | ||
| COREO AG A40KYB Tradegate | 0,570 0,536 | +0,034 +6,34 % | 21:18 | 0,552 2.000 | 0,570 1.930 | 0,570 0,500 | 4,400 0,330 | 8.361 4.761 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,154 0,159 | -0,005 -3,15 % | 17:14 | 0,143 20.300 | 0,166 18.700 | 0,156 0,154 | 0,299 0,065 | 30.737 4.740 | 2 | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,686 0,690 | -0,004 -0,58 % | 20:55 | 0,654 7.000 | 0,686 6.000 | 0,710 0,674 | 1,955 0,191 | 6.710 4.723 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,484 0,475 | +0,009 +1,89 % | 14:54 | 0,471 5.000 | 0,480 5.000 | 0,484 0,484 | 0,796 0,278 | 9.502 4.599 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,306 0,308 | -0,002 -0,65 % | 19:33 | 0,282 10.500 | 0,320 9.500 | 0,306 0,306 | 0,800 0,264 | 15.000 4.590 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,810 2,830 | -0,020 -0,71 % | 10:21 | 2,790 7.200 | 2,840 7.050 | 2,810 2,810 | 4,400 2,460 | 1.627 4.572 | 11 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 20,270 21,100 | -0,830 -3,93 % | 20:34 | 20,050 100 | 20,380 200 | 20,990 20,270 | 21,450 15,020 | 606 4.546 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,560 3,660 | 0,000 0,00 % | 19:03 | 3,560 13.765 | 3,700 10.705 | 3,560 3,560 | 4,000 3,440 | 1.221 4.515 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,640 3,740 | -0,100 -2,67 % | 17:35 | 3,500 1.991 | 3,800 1.489 | 3,800 3,500 | 5,100 3,160 | 1.259 4.505 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,060 4,040 | +0,020 +0,50 % | 19:17 | 4,060 789 | 4,200 113 | 4,060 4,040 | 4,940 4,000 | 1.100 4.466 | 1 | ||
| EMMI AG 798263 Tradegate | 880,00 898,00 | -18,00 -2,00 % | 19:34 | 882,00 4 | 884,00 4 | 884,00 880,00 | 975,00 726,00 | 5 4.416 | 3 | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 27,600 26,400 | +1,200 +4,55 % | 12:22 | 27,200 1.000 | 27,600 1.000 | 27,600 26,800 | 33,400 10,900 | 160 4.416 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 273,80 269,00 | +4,80 +1,78 % | 17:29 | 271,60 110 | 272,40 110 | 273,80 271,00 | 327,20 220,00 | 16 4.353 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,200 15,400 | -0,200 -1,30 % | 17:38 | 15,100 220 | 15,220 210 | 15,240 15,200 | 18,640 14,700 | 285 4.336 | 1 | ||
| REEDS INC A41PZ9 NASDAQ | 0,587 0,640 | -0,053 -8,33 % | 17:55 | 0,559 200 | 0,660 1.400 | 0,620 0,584 | 5,160 0,610 | 7.531 4.316 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,790 2,922 | -0,132 -4,52 % | 18:51 | 2,790 6.500 | 2,824 6.400 | 2,998 2,790 | 4,740 2,152 | 1.541 4.308 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,305 1,470 | -0,165 -11,22 % | 20:43 | 1,300 720 | 1,380 7.000 | 1,435 1,300 | 13,400 1,210 | 3.108 4.286 | 2 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,201 0,218 | -0,017 -7,82 % | 18:08 | 0,201 15.000 | 0,214 15.000 | 0,220 0,201 | 0,416 0,148 | 20.677 4.263 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,060 15,600 | 0,000 0,00 % | 15:30 | 15,570 100 | 16,000 1.500 | 15,060 15,060 | 16,550 14,500 | 283 4.262 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,330 7,480 | -0,150 -2,01 % | 20:52 | 7,305 206 | 7,345 1.400 | 7,570 7,330 | 9,030 7,250 | 570 4.261 | - | ||
| MATTR CORP A3E4PU Tradegate | 13,400 13,400 | 0,000 0,00 % | 16:32 | 13,200 500 | 13,300 500 | 13,400 13,400 | 13,100 4,700 | 315 4.221 | 1 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,040 5,980 | 0,000 0,00 % | 22.09. | 5,890 200 | 5,960 100 | 6,015 6,015 | 10,790 4,900 | 900 4.214 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,100 7,350 | -0,250 -3,40 % | 12:14 | 7,050 1.631 | 7,600 4.000 | 7,150 7,100 | 8,650 6,550 | 590 4.198 | - | ||
| QUADIENT SA 919272 Tradegate | 13,340 12,500 | +0,840 +6,72 % | 17:56 | 13,380 42 | 13,420 42 | 13,340 12,460 | 16,680 10,500 | 319 4.186 | 2 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 59,00 57,00 | -0,50 -0,84 % | 22.09. | 59,00 210 | 59,50 200 | 59,50 59,00 | 68,50 16,300 | 70 4.155 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,750 8,900 | -0,150 -1,69 % | 17:46 | 8,650 1.170 | 8,750 1.140 | 8,750 8,750 | 16,400 5,200 | 473 4.139 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,710 9,710 | 0,000 0,00 % | 18:54 | 9,750 400 | 9,790 400 | 9,755 9,710 | 12,490 8,780 | 424 4.136 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,600 3,750 | -0,150 -4,00 % | 18:46 | 3,470 100 | 3,550 100 | 3,760 3,600 | 10,400 3,200 | 5.338 4.136 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,911 1,926 | -0,015 -0,78 % | 17:38 | 1,911 2.500 | 1,938 15.500 | 1,953 1,911 | 2,670 1,824 | 2.134 4.135 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,960 5,630 | 0,000 0,00 % | 21.09. | 4,720 100 | 6,270 100 | 5,670 5,670 | 6,290 3,550 | 1.187 4.124 | - | ||
| GOGO INC A1W078 Tradegate | 2,060 2,180 | -0,120 -5,50 % | 19:02 | 2,020 4.000 | 2,040 4.000 | 2,060 2,060 | 8,500 2,180 | 2.000 4.120 | 1 | ||
| 8X8 INC 907912 Tradegate | 2,020 1,740 | +0,280 +16,09 % | 20:36 | 2,020 2.480 | 2,040 2.440 | 2,020 1,820 | 2,420 1,370 | 2.110 4.100 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 23,300 23,750 | -0,450 -1,89 % | 14:40 | 23,250 230 | 23,300 230 | 23,450 23,300 | 26,900 22,100 | 175 4.081 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 13,880 14,140 | -0,260 -1,84 % | 14:03 | 13,680 500 | 13,840 500 | 14,120 13,820 | 20,350 10,980 | 288 4.064 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,110 4,120 | -0,010 -0,24 % | 17:40 | 4,080 770 | 4,110 760 | 4,120 4,080 | 7,600 4,020 | 981 4.032 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,630 8,660 | -0,030 -0,35 % | 19:19 | 8,650 400 | 8,680 400 | 8,730 8,550 | 11,860 6,830 | 465 4.012 | 20 | ||
| LINEDATA SERVICES SA 938367 Stuttgart | 53,20 53,20 | 0,00 0,00 % | 21:02 | 53,00 189 | 54,20 600 | 54,00 53,00 | 57,60 37,200 | 74 3.981 | - | ||
| IBEX LIMITED A2QA2Y Tradegate | 36,800 36,400 | +0,400 +1,10 % | 14:49 | 37,000 500 | 37,600 400 | 36,800 36,800 | 36,200 23,800 | 108 3.974 | 3 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,245 0,263 | -0,018 -6,84 % | 15:36 | 0,250 6.031 | 0,261 5.710 | 0,253 0,245 | 0,294 0,041 | 15.709 3.970 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,410 2,410 | 0,000 0,00 % | 17:36 | 2,360 2.200 | 2,405 2.100 | 2,435 2,410 | 3,320 1,766 | 1.632 3.960 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,352 0,392 | -0,040 -10,20 % | 17:01 | 0,364 5.600 | 0,390 5.200 | 0,352 0,352 | 0,695 0,344 | 11.204 3.944 | 3 | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,090 0,079 | 0,000 0,00 % | 21:01 | 0,090 100.000 | 0,100 10.753 | 0,091 0,079 | 0,142 0,070 | 43.800 3.944 | 1 | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 13,100 12,200 | 0,000 0,00 % | 20:35 | 12,200 200 | 13,100 200 | 13,100 12,000 | 14,590 6,300 | 300 3.930 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,560 1,480 | +0,080 +5,41 % | 20:27 | 1,500 200 | 1,630 400 | 1,620 1,475 | 5,295 1,480 | 3.072 3.930 | 1 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 1,060 0,970 | +0,090 +9,28 % | 15:42 | 1,020 10.000 | 1,050 10.000 | 1,060 1,030 | 1,210 0,169 | 3.700 3.922 | 1 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,960 2,000 | -0,040 -2,00 % | 15:30 | 1,860 200 | 2,220 200 | 1,960 1,960 | 3,750 1,875 | 2.001 3.922 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,505 0,775 | -0,270 -34,84 % | 20:15 | 0,535 7.500 | 0,715 5.600 | 0,560 0,505 | 5,100 0,346 | 7.000 3.920 | - | ||
| ELASTIC NV A2N5RS Xetra | 80,00 77,80 | +2,20 +2,83 % | 17:35 | 79,80 200 | 80,20 200 | 80,00 78,20 | 92,20 36,000 | 50 3.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.