Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 632,2 Mio. 462,1 Mio. 217,1 Mio. 191,6 Mio. 188,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,063 0,059 | +0,004 +6,84 % | 18.09. | 0,059 33.900 | 0,069 29.200 | 0,063 0,056 | 0,119 0,010 | 52.631 2.947 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 41,600 42,000 | +0,200 +0,48 % | 18.09. | 41,000 80 | 41,600 80 | 41,600 41,600 | 46,800 24,000 | 70 2.912 | 4 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,953 0,990 | -0,015 -1,55 % | 18.09. | 0,944 1.000 | 0,991 1.000 | 1,006 0,947 | 1,530 0,702 | 3.000 2.906 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,020 6,115 | +0,120 +2,03 % | 18.09. | 5,850 570 | 5,945 560 | 6,100 6,020 | 11,980 3,844 | 477 2.904 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,856 1,766 | -0,003 -0,16 % | 18.09. | 1,836 1.634 | 1,881 1.594 | 1,856 1,840 | 3,140 1,467 | 1.537 2.841 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,132 1,038 | -0,014 -1,22 % | 18.09. | 1,130 2.500 | 1,162 1.000 | 1,142 1,132 | 2,120 0,706 | 2.500 2.835 | 2 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,700 8,850 | +0,050 +0,58 % | 18.09. | 8,500 371 | 8,750 360 | 9,050 8,700 | 16,400 5,200 | 319 2.792 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,90 68,00 | -2,00 -2,86 % | 18.09. | 69,80 45 | 70,00 45 | 67,90 67,90 | 89,10 63,50 | 41 2.784 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,385 0,375 | +0,015 +3,92 % | 18.09. | 0,361 2.800 | 0,410 200 | 0,385 0,374 | 2,450 0,280 | 7.861 2.776 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 16,210 15,350 | -0,240 -1,46 % | 18.09. | 16,350 200 | 16,540 100 | 16,210 15,730 | 31,320 9,360 | 170 2.722 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,700 2,720 | -0,020 -0,74 % | 18.09. | 2,680 2.000 | 2,700 174 | 2,800 2,700 | 4,960 1,510 | 1.000 2.700 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,500 4,600 | +0,060 +1,35 % | 18.09. | 4,380 685 | 4,500 663 | 4,540 4,500 | 6,250 3,680 | 598 2.692 | - | ||
| RUBEAN AG 512080 Xetra | 5,350 5,450 | -0,100 -1,83 % | 18.09. | 5,200 1.060 | 5,500 1.060 | 5,450 5,250 | 7,500 4,060 | 508 2.668 | 1 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 62,50 | -1,00 -1,55 % | 18.09. | 63,50 80 | 65,50 80 | 63,50 63,50 | 72,50 44,200 | 42 2.667 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,247 0,231 | -0,013 -5,00 % | 18.09. | 0,245 6.138 | 0,275 5.443 | 0,247 0,236 | 0,466 0,142 | 11.000 2.651 | 3 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,800 17,600 | 0,000 0,00 % | 18.09. | 17,700 700 | 18,200 700 | 17,900 17,200 | 20,400 13,800 | 148 2.627 | 265 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 18.09. | 74,50 10 | 81,00 32 | 83,00 79,00
| 100,00 59,00 | 32 2.612 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,000 11,150 | 0,000 0,00 % | 18.09. | 10,900 551 | 11,050 542 | 11,100 11,000 | 12,000 8,780 | 236 2.611 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,500 8,560 | -0,060 -0,70 % | 18.09. | 8,520 130 | 8,580 130 | 8,580 8,460 | 9,840 8,320 | 307 2.604 | - | ||
| AGENUS INC A403RK Tradegate | 6,400 6,300 | -0,450 -6,57 % | 18.09. | 6,750 520 | 6,900 504 | 6,400 6,350 | 7,450 2,360 | 406 2.591 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,806 0,803 | -0,003 -0,37 % | 18.09. | 0,803 3.900 | 0,814 3.900 | 0,815 0,806 | 1,058 0,755 | 3.186 2.584 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,570 8,570 | +0,250 +3,00 % | 18.09. | 6,880 100 | 10,120 100 | 8,570 8,560 | 11,540 7,740 | 499 2.570 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,420 4,600 | -0,080 -1,78 % | 18.09. | 4,440
450 | 4,520 440 | 4,540 4,420 | 6,000 1,358 | 569 2.569 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,250 4,300 | -0,185 -4,17 % | 18.09. | 4,340 692 | 4,525 663 | 4,250 4,250 | 4,740 1,220 | 600 2.550 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,780 5,695 | +0,085 +1,49 % | 18.09. | 5,675 550 | 5,710 550 | 5,780 5,780 | 6,425 4,750 | 435 2.514 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,448 0,270 | +0,034 +8,21 % | 18.09. | 0,372 3.120 | 0,456 2.600 | 0,448 0,350 | 1,120 0,162 | 6.594 2.507 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 31,600 | 0,000 0,00 % | 18.09. | 31,000 100 | 31,400 100 | 31,200 31,200 | 47,400 31,200 | 80 2.496 | 5 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,950 5,040 | -0,090 -1,79 % | 18.09. | 5,010 500 | 5,065 500 | 5,025 4,950 | 10,270 2,680 | 498 2.487 | 2 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,213 0,227 | -0,014 -6,17 % | 18.09. | 0,000 7.800 | 0,000 14.414 | 0,213 0,200 | 0,828 0,164 | 11.741 2.471 | - | ||
| TUBACEX SA 861378 Tradegate | 2,585 2,620 | +0,005 +0,19 % | 18.09. | 2,570 1.300 | 2,590 1.200 | 2,630 2,585 | 3,690 2,585 | 952 2.463 | 1 | ||
| VELO3D INC A41CMM Frankfurt | 9,110 8,860 | +0,250 +2,82 % | 18.09. | 9,090 1.000 | 9,300 1.000 | 9,510 9,020 | 10,238 8,350 | 260 2.431 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 89,00 90,00 | 0,00 0,00 % | 18.09. | 87,50 40 | 90,00 40 | 89,00 89,00 | 93,50 55,00 | 27 2.403 | 132 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,244 0,236 | +0,008 +3,39 % | 18.09. | 0,224 6.697 | 0,246 6.098 | 0,244 0,238 | 0,294 0,170 | 10.000 2.389 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,940 4,040 | +0,060 +1,55 % | 18.09. | 3,860 1.558 | 3,880 1.542 | 3,980 3,940 | 5,350 3,180 | 600 2.368 | - | ||
| PERSHING SQUARE INC A42701 Tradegate | 38,650 38,050 | -4,700 -10,84 % | 18.09. | 42,900 80 | 43,850 80 | 38,650 38,650 | 38,650 26,850 | 60 2.319 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,300 15,200 | +0,100 +0,66 % | 18.09. | 14,900 404 | 15,400 388 | 15,300 15,300 | 22,990 14,670 | 150 2.295 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 18.09. | 24,400 120 | 24,800 120 | 24,600 23,600 | 36,000 17,100 | 97 2.289 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 12,000 11,780 | +0,130 +1,10 % | 18.09. | 11,780 290 | 11,960 280 | 12,000 11,890 | 12,000 5,752 | 190 2.264 | 1 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,214 0,220 | -0,008 -3,60 % | 18.09. | 0,000 28.910 | 0,000 5.650 | 0,220 0,205 | 0,576 0,175 | 10.490 2.261 | 4 | ||
| EDDING AG 564793 Hamburg | 45,000 44,200 | +0,800 +1,81 % | 18.09. | 45,000 100 | 48,000 100 | 45,000 45,000 | 46,200 30,200 | 50 2.250 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,385 1,340 | -0,020 -1,42 % | 18.09. | 1,375 1.200 | 1,430 1.200 | 1,385 1,325 | 1,550 0,650 | 1.650 2.245 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,700 5,938 | -0,006 -0,11 % | 18.09. | 5,638 600 | 5,758 600 | 6,050 5,700 | 26,350 5,600 | 381 2.244 | 7 | ||
| AXA SA ADR 901685 Stuttgart | 44,400 44,600 | 0,000 0,00 % | 18.09. | 44,200 513 | 45,400 510 | 44,800 43,800 | 45,400 36,400 | 50 2.240 | 12 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,142 0,146 | -0,004 -2,74 % | 18.09. | 0,144 7.700 | 0,149 7.400 | 0,142 0,142 | 0,399 0,110 | 15.711 2.231 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,004 0,938 | -0,076 -7,04 % | 18.09. | 1,058 1.600 | 1,102 1.500 | 1,004 1,004 | 2,140 0,800 | 2.200 2.209 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,450 5,200 | +0,250 +4,81 % | 18.09. | 6,200 2.410 | 6,800 2.220 | 5,500 5,450 | 12,344 3,320 | 400 2.200 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 56,00 57,00 | -1,50 -2,61 % | 18.09. | 57,00 140 | 57,50 139 | 57,00 56,00 | 84,50 35,600 | 39 2.191 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,436 0,436 | -0,002 -0,46 % | 18.09. | 0,430 2.000 | 0,446 5.017 | 0,436 0,436 | 0,570 0,142 | 5.000 2.180 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,355 0,349 | -0,010 -2,79 % | 18.09. | 0,000 16.658 | 0,000 1.500 | 0,374 0,355 | 2,740 0,250 | 6.048 2.162 | 4 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 18.09. | 14,500 150 | 14,900 150 | 14,300 14,100 | 16,600 10,600 | 150 2.130 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.