Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL SA A0LEWB Stuttgart | 77,60 75,40 | 0,00 0,00 % | 09.10. | 77,60 50 | 77,90 29 | 77,60 75,60 | 91,10 64,90 | 27 2.084 | 1 | ||
| GMV MINERALS INC A116D1 Tradegate | 0,095 0,093 | +0,001 +1,06 % | 09.10. | 0,087 17.382 | 0,101 14.721 | 0,095 0,095 | 0,182 0,071 | 21.900 2.080 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 65,00 61,00 | +4,00 +6,56 % | 09.10. | 61,00 54 | 67,50 100 | 65,00 61,00 | 72,50 58,00 | 32 2.080 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,090 1,145 | +0,020 +1,87 % | 09.10. | 0,997 200 | 1,180 100 | 1,130 1,080 | 5,840 0,811 | 2.212 2.077 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,070 1,992 | -0,015 -0,72 % | 09.10. | 2,075 1.500 | 2,095 1.500 | 2,070 2,070 | 2,715 1,740 | 1.000 2.070 | 10 | ||
| MBIA INC 874020 Tradegate | 4,140 4,080 | +0,100 +2,48 % | 09.10. | 3,980 1.257 | 4,100 1.217 | 4,140 4,140 | 6,650 3,780 | 500 2.070 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,800 36,800 | -0,050 -0,14 % | 09.10. | 36,800 140 | 36,900 140 | 37,150 36,800 | 48,100 33,980 | 56 2.062 | 2 | ||
| SOGEFI SPA 875920 Tradegate | 2,000 1,986 | -0,005 -0,25 % | 09.10. | 1,996 1.600 | 2,015 1.600 | 2,000 2,000 | 3,540 1,782 | 1.000 2.000 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,062 3,062 | -0,148 -4,61 % | 09.10. | 3,192 980 | 3,226 970 | 3,062 3,062 | 9,985 2,964 | 650 1.990 | 5 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,930 9,820 | +0,105 +1,07 % | 09.10. | 9,795 320 | 9,850 320 | 9,930 9,930 | 12,120 8,795 | 200 1.986 | 6 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,600 8,600 | 0,000 0,00 % | 09.10. | 8,550 471 | 8,600 463 | 8,700 8,600 | 8,800 3,640 | 229 1.973 | 3 | ||
| ARCONTECH GROUP PLC A2AQ51 Stuttgart | 0,925 0,925 | 0,000 0,00 % | 09.10. | 0,920 2.174 | 1,040 3.923 | 1,040 0,920 | 1,060 0,710 | 2.000 1.965 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,150 2,170 | -0,040 -1,83 % | 09.10. | 1,930 500 | 2,470 100 | 2,190 2,145 | 5,590 1,870 | 1.106 1.958 | 3 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,640 | -0,030 -0,39 % | 09.10. | 7,740 410 | 7,770 400 | 7,730 7,700 | 8,570 6,280 | 252 1.942 | - | ||
| DOCCHECK AG A1A6WE Xetra | 10,500 10,700 | -0,200 -1,87 % | 09.10. | 10,400 1 | 10,500 37 | 10,700 10,400 | 15,900 10,400 | 186 1.939 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,198 0,189 | +0,010 +5,05 % | 09.10. | 0,180 11.118 | 0,196 10.215 | 0,199 0,189 | 0,654 0,174 | 10.084 1.926 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 244,00 232,00 | +12,00 +5,17 % | 09.10. | 234,00 54 | 246,00 60 | 244,00 232,00
| 256,00 222,00 | 8 1.912 | - | ||
| INUVO INC A41A0W Tradegate | 0,469 0,456 | +0,011 +2,40 % | 09.10. | 0,447 8.964 | 0,470 8.512 | 0,469 0,443 | 3,240 0,443 | 4.070 1.907 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,648 0,634 | +0,020 +3,18 % | 09.10. | 0,620 3.549 | 0,636 3.460 | 0,648 0,648 | 4,994 0,606 | 2.900 1.879 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,038 0,037 | +0,002 +4,17 % | 09.10. | 0,031 96.775 | 0,041 72.464 | 0,038 0,038 | 0,092 0,030 | 50.000 1.875 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,857 1,860 | -0,067 -3,48 % | 09.10. | 1,882 3.189 | 1,967 3.050 | 1,857 1,857 | 2,894 1,640 | 1.009 1.874 | 2 | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,187 0,187 | -0,001 -0,53 % | 09.10. | 0,000 23.000 | 0,000 21.000 | 0,187 0,187 | 0,530 0,152 | 10.000 1.870 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,045 5,070 | -0,050 -0,98 % | 09.10. | 5,040 1.190 | 5,145 1.165 | 5,070 5,045 | 8,196 4,940 | 365 1.850 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,308 0,308 | +0,006 +1,99 % | 09.10. | 0,292 10.278 | 0,312 9.610 | 0,308 0,308 | 0,571 0,285 | 6.000 1.848 | 7 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 79,79 77,32 | +0,09 +0,11 % | 09.10. | 79,58 37 | 79,87 37 | 79,79 79,79 | 102,26 59,39 | 23 1.835 | - | ||
| MESABI TRUST 985163 NASDAQ | 18,340 18,560 | -0,070 -0,38 % | 09.10. | 13,180 100 | 20,810 800 | 18,340 18,340 | 41,895 17,665 | 100 1.834 | 1 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 10,210 10,260 | +0,060 +0,59 % | 09.10. | 10,110 692 | 10,180 686 | 10,210 10,210 | 13,820 10,090 | 179 1.828 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 1,710 1,680 | +0,030 +1,79 % | 09.10. | 1,660 2.000 | 1,760 2.000 | 1,710 1,660 | 4,900 1,510 | 1.071 1.820 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 6,280 6,410 | +0,130 +2,11 % | 09.10. | 6,085 657 | 6,210 643 | 6,435 6,280 | 9,030 6,280 | 285 1.811 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 120,20 120,00 | -0,20 -0,17 % | 09.10. | 120,20 30 | 120,60 30 | 120,60 120,20 | 127,20 78,50 | 15 1.805 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,700 11,200 | +0,100 +0,86 % | 09.10. | 11,500 105 | 11,700 103 | 11,700 11,700 | 20,600 8,800 | 154 1.802 | - | ||
| VOLVO AB A 871229 Tradegate | 28,260 27,780 | -0,100 -0,35 % | 09.10. | 28,300 110 | 28,420 110 | 28,380 27,940 | 34,020 22,200 | 64 1.801 | 15 | ||
| DUCOMMUN INC 861421 Tradegate | 150,00 150,20 | -2,20 -1,45 % | 09.10. | 147,60 40 | 156,80 38 | 150,00 150,00 | 186,20 75,00 | 12 1.800 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 40,000 34,400 | 0,000 0,00 % | 09.10. | 34,400 145 | 40,000 175 | 40,000 34,400 | 46,000 30,000 | 52 1.800 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 17,950 17,700 | +0,250 +1,41 % | 09.10. | 17,300 200 | 17,750 200 | 17,950 17,950 | 23,200 13,850 | 100 1.795 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 37,200 38,800 | -1,600 -4,12 % | 09.10. | 36,600 55 | 37,000 55 | 38,000 36,800 | 47,000 11,600 | 48 1.786 | 126 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,018 0,018 | +0,002 +9,52 % | 09.10. | 0,015 71.429 | 0,019 400.000 | 0,019 0,018 | 0,025 0,006 | 96.000 1.783 | 1 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,178 0,167 | -0,009 -4,57 % | 09.10. | 0,167 9.010 | 0,197 7.607 | 0,178 0,178 | 0,222 0,091 | 10.000 1.775 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 71,00 75,50 | -6,00 -7,79 % | 09.10. | 76,50 39 | 77,50 38 | 71,00 71,00 | 95,50 40,800 | 25 1.775 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 3,620 3,360 | +0,260 +7,74 % | 09.10. | 3,560 567 | 3,800 567 | 3,620 3,560 | 7,500 3,100 | 490 1.774 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,380 0,320 | 0,000 0,00 % | 09.10. | 0,320 1.500 | 0,380 1.657 | 0,380 0,320 | 0,600 0,320 | 4.655 1.769 | - | ||
| BOIRON SA 873532 Stuttgart | 17,000 17,400 | 0,000 0,00 % | 09.10. | 16,950 1.180 | 17,800 1.124 | 18,000 16,950 | 30,650 16,950 | 100 1.751 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 1,088 1,054 | -0,002 -0,18 % | 09.10. | 1,056 2.842 | 1,122 2.672 | 1,088 1,016 | 1,224 0,272 | 1.700 1.742 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 17,285 17,380 | -0,095 -0,55 % | 09.10. | 16,820 200 | 20,220 100 | 17,285 17,285 | 21,265 15,640 | 100 1.728 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,690 23,240 | 0,000 0,00 % | 09.10. | 19,160 400 | 33,270 100 | 24,690 23,250 | 30,490 23,220 | 70 1.728 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,042 0,043 | -0,001 -2,35 % | 09.10. | 0,040 50.378 | 0,045 44.544 | 0,045 0,041 | 0,140 0,036 | 40.816 1.725 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,770 1,780 | 0,000 0,00 % | 09.10. | 1,540 2.500 | 1,930 100 | 1,780 1,770 | 2,180 1,490 | 1.599 1.700 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,850 1,870 | +0,010 +0,54 % | 09.10. | 1,840 600 | 2,210 1.000 | 1,870 1,850 | 3,190 1,450 | 1.147 1.685 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 7,200 7,295 | -0,095 -1,30 % | 09.10. | 7,275 430 | 7,315 430 | 7,200 7,200 | 8,205 5,103 | 230 1.656 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,462 1,480 | -0,060 -3,94 % | 09.10. | 1,496 1.334 | 1,548 1.297 | 1,462 1,462 | 2,260 0,851 | 1.130 1.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.