Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,4 Mio. 63,5 Mio. 56,9 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,840 0,860 | -0,020 -2,33 % | 17:02 | 0,810 12.200 | 0,820 12.300 | 0,910 0,800 | 2,100 0,550 | 102.888 87.812 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,770 14,550 | +0,220 +1,51 % | 17:22 | 14,740 400 | 14,770 400 | 14,780 14,610 | 14,800 9,980 | 16.167 87.582 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,840 8,920 | +0,920 +10,31 % | 17:35 | 9,760 1.800 | 9,840 1.600 | 9,840 8,480 | 9,340 2,380 | 9.349 87.121 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,585 25,580 | +0,005 +0,02 % | 17:22 | 23,260 100 | 39,980 1.100 | 25,580 25,575 | 25,585 25,365 | 3.592 86.989 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 5,650 5,900 | -0,250 -4,24 % | 17:16 | 5,190 100 | 5,850 400 | 5,840 4,950 | 12,950 3,360 | 22.586 86.791 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,060 4,175 | -0,115 -2,75 % | 17:30 | 4,095 2.000 | 4,180 2.000 | 4,295 4,060 | 6,790 1,810 | 20.896 86.570 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 18,120 17,800 | +0,320 +1,80 % | 16:37 | 18,110 100 | 18,540 400 | 18,160 17,800 | 20,300 15,480 | 5.656 86.140 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,000 36,890 | +0,110 +0,30 % | 15:44 | 36,970 200 | 37,840 200 | 37,420 36,750 | 37,840 23,300 | 7.876 85.932 | 3 | ||
| SUNCRETE INC A424Z1 NASDAQ | 20,880 21,390 | -0,510 -2,38 % | 17:06 | 20,760 100 | 21,110 600 | 21,480 20,660 | 25,400 9,200 | 8.857 85.688 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,820 42,780 | +0,040 +0,09 % | 17:09 | 42,860 300 | 42,890 200 | 42,940 42,710 | 47,840 37,250 | 4.724 85.607 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 59,20 58,87 | +0,33 +0,56 % | 16:45 | 59,71 600 | 59,77 900 | 59,75 58,53 | 125,59 58,41 | 3.324 85.196 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,540 5,690 | -0,150 -2,64 % | 17:20 | 5,500 200 | 6,020 600 | 5,670 5,470 | 10,620 2,090 | 46.222 85.015 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,585 21,905 | -0,320 -1,46 % | 17:05 | 21,940 500 | 22,195 1.000 | 21,665 20,955 | 64,00 17,284 | 3.951 84.571 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 16,640 16,440 | +0,170 +1,03 % | 25.06. | 17,380 1.300 | 17,430 1.400 | 17,460 16,620 | 17,460 5,180 | 5.143 84.359 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 5,220 5,080 | +0,140 +2,76 % | 17:25 | 5,020 1.100 | 5,220 1.000 | 5,320 5,020 | 6,900 3,920 | 16.290 84.137 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 217,00 238,00 | -21,00 -8,82 % | 16:04 | 213,00 170 | 215,00 170 | 231,00 213,00 | 265,00 36,970 | 378 83.962 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,394 15,816 | -0,422 -2,67 % | 17:16 | 15,264 2.000 | 15,652 2.000 | 15,888 15,394 | 17,446 9,270 | 5.396 83.925 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,925 15,650 | -0,725 -4,63 % | 17:03 | 14,800 210 | 14,945 210 | 15,495 14,900 | 19,580 9,925 | 5.568 83.586 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,610 3,560 | +0,050 +1,40 % | 17:17 | 3,610 100 | 3,620 400 | 3,635 3,550 | 5,175 2,090 | 52.555 83.499 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,880 15,790 | +0,090 +0,57 % | 17:22 | 15,860 100 | 15,890 100 | 15,890 15,810 | 16,010 12,430 | 15.998 82.576 | 5 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,202 8,430 | -0,228 -2,70 % | 17:16 | 8,059 3.800 | 8,387 3.800 | 8,369 8,144 | 11,098 4,581 | 9.993 82.475 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 23,065 23,995 | -0,930 -3,88 % | 16:18 | 23,700 800 | 23,785 1.300 | 24,690 22,765 | 26,300 10,750 | 3.397 80.791 | 4 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 115,30 106,30 | +9,00 +8,47 % | 16:16 | 114,99 100 | 115,24 100 | 115,30 114,60 | 122,02 66,00 | 886 80.605 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 76,80 80,30 | -3,50 -4,36 % | 15:45 | 76,80 41 | 77,00 41 | 79,30 76,80 | 89,10 54,70 | 1.040 80.309 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,010 6,670 | +0,340 +5,10 % | 17:23 | 6,990 200 | 7,030 100 | 7,115 6,630 | 15,870 5,165 | 20.394 80.011 | - | ||
| IDENTIV INC A11404 Tradegate | 2,275 2,225 | +0,050 +2,25 % | 17:26 | 2,275 3.300 | 2,310 1.100 | 2,275 2,150 | 4,565 2,240 | 36.242 79.948 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,420 20,480 | -0,060 -0,29 % | 17:14 | 20,380 1.000 | 20,460 1.000 | 20,640 20,220 | 20,980 16,710 | 3.915 79.877 | 10 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 302,86 296,96 | +5,90 +1,99 % | 17:08 | 304,08 100 | 306,48 100 | 304,04 288,72 | 635,26 192,58 | 267 79.372 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,411 18,414 | -0,003 -0,02 % | 16:33 | 18,299 1.800 | 18,553 1.800 | 18,433 18,405 | 18,825 18,013 | 4.249 78.263 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,810 8,616 | +0,194 +2,25 % | 16:51 | 8,754 2.400 | 8,909 2.400 | 8,810 8,455 | 8,748 5,013 | 9.048 78.059 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 16,586 16,581 | +0,005 +0,03 % | 13:51 | 16,665 900 | 17,080 900 | 16,600 16,586 | 37,575 16,248 | 4.669 77.633 | - | ||
| INNODATA INC 907651 Tradegate | 66,00 64,30 | +1,70 +2,64 % | 17:36 | 65,60 250 | 66,00 250 | 66,00 62,70 | 107,80 29,700 | 1.222 77.547 | 3 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 25.06. | 25,600 201 | 26,200 4.810 | 26,000 25,200 | 28,600 25,200 | 2.981 77.499 | 2 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,454 8,655 | -0,201 -2,32 % | 17:32 | 8,255 3.500 | 8,468 3.000 | 8,683 8,378 | 8,981 6,448 | 9.147 77.305 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 5,160 5,130 | +0,030 +0,58 % | 17:20 | 5,150 400 | 5,180 500 | 5,220 5,100 | 13,370 4,490 | 27.447 77.251 | 3 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 75,44 74,76 | +0,68 +0,91 % | 16:23 | 74,69 300 | 75,89 300 | 75,44 75,20 | 75,19 47,940 | 3.649 76.150 | 4 | ||
| HAPPEN INC A2PNFU Tradegate | 16,945 17,290 | -0,345 -2,00 % | 15:32 | 17,445 1.720 | 17,535 1.710 | 17,140 16,945 | 18,735 10,100 | 4.470 75.777 | 6 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,215 10,220 | -0,005 -0,05 % | 25.06. | 9,300 1.200 | 10,230 500 | 10,230 10,215 | 11,850 10,090 | 7.694 75.597 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,750 16,110 | +0,640 +3,97 % | 17:22 | 16,750 100 | 16,810 200 | 16,810 16,090 | 20,830 10,510 | 8.919 75.582 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,525 24,565 | -0,040 -0,16 % | 17:16 | 24,365 700 | 24,640 700 | 24,685 24,285 | 26,465 21,270 | 3.084 75.381 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,900 9,850 | +1,050 +10,66 % | 17:17 | 10,900 200 | 10,930 300 | 10,915 9,840 | 17,320 8,050 | 10.995 75.255 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,50 64,69 | +0,81 +1,25 % | 17:21 | 65,31 200 | 65,91 300 | 65,50 65,10 | 72,85 48,320 | 2.673 75.064 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,560 11,520 | +0,040 +0,35 % | 17:32 | 11,550 2.600 | 11,590 2.600 | 11,560 11,390 | 13,000 10,005 | 6.489 74.939 | 4 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 2,570 2,645 | -0,075 -2,84 % | 17:21 | 2,540 641 | 2,605 789 | 2,690 2,440 | 8,180 2,500 | 30.652 74.896 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 7,860 7,780 | +0,080 +1,03 % | 17:24 | 7,860 1.700 | 7,870 2.400 | 7,860 7,650 | 24,270 7,700 | 24.176 74.851 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 41,984 41,492 | +0,492 +1,19 % | 17:29 | 41,930 800 | 42,266 800 | 42,048 40,566 | 124,17 40,232 | 1.809 74.770 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,085 26,190 | -0,105 -0,40 % | 17:35 | 26,060 600 | 26,180 600 | 26,125 25,900 | 27,860 20,510 | 2.868 74.632 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,232 0,235 | -0,003 -1,28 % | 17:17 | 0,228 13.869 | 0,230 13.043 | 0,235 0,224 | 0,830 0,229 | 323.549 74.443 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,460 49,130 | +0,030 +0,06 % | 25.06. | 48,870 400 | 50,75 400 | 49,700 49,700 | 54,18 41,850 | 2.318 74.165 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.