Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,9 Mio. 184,6 Mio. 82,7 Mio. 44,2 Mio. 37,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG ADR A3CNVP Stuttgart | 8,120 7,700 | 0,000 0,00 % | 18:31 | 8,100 617 | 8,500 588 | 8,020 7,560 | 11,900 5,900 | 350 2.702 | 10 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 02.10. | 73,00 1.854 | 75,00 1.211 | 73,00 73,00 | 75,50 64,00 | 37 2.701 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,500 12,600 | -0,100 -0,79 % | 14:33 | 12,500 100 | 12,800 90 | 12,500 12,500 | 15,800 11,400 | 212 2.650 | 3 | ||
| MOBOTIX AG 521830 Tradegate | 1,000 0,998 | +0,002 +0,20 % | 16:52 | 0,962 1.034 | 1,110 1.200 | 1,020 1,000 | 3,440 0,500 | 2.627 2.629 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,250 2,240 | 0,000 0,00 % | 17:23 | 2,250 100 | 2,290 200 | 2,260 2,230 | 10,780 1,870 | 1.521 2.619 | 3 | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,704 1,650 | +0,054 +3,27 % | 09:01 | 1,772 910 | 1,786 900 | 1,704 1,704 | 2,055 0,641 | 1.500 2.556 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,100 5,000 | +0,100 +2,00 % | 08:11 | 5,000 500 | 5,100 1.000 | 5,100 5,100 | 10,800 4,040 | 500 2.550 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,150 38,300 | -0,150 -0,39 % | 12:08 | 37,950 140 | 38,050 140 | 38,150 37,600 | 48,100 32,840 | 67 2.548 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,340 25,490 | 0,000 0,00 % | 01.10. | 23,020 100 | 25,890 200 | 25,400 25,400 | 26,100 25,200 | 100 2.534 | - | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 10,100 9,300 | +0,800 +8,60 % | 16:54 | 9,750 500 | 10,000 400 | 10,100 10,100 | 9,200 1,880 | 250 2.525 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,252 0,260 | -0,008 -3,08 % | 02.10. | 0,254 11.849 | 0,266 11.026 | 0,252 0,252 | 0,505 0,183 | 10.000 2.520 | 2 | ||
| REACH PLC 885738 Tradegate | 0,555 0,548 | +0,007 +1,28 % | 12:30 | 0,556 5.584 | 0,567 5.467 | 0,559 0,549 | 0,847 0,465 | 4.569 2.520 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,660 15,410 | 0,000 0,00 % | 30.09. | 15,110 300 | 18,640 100 | 15,550 15,550 | 16,550 14,500 | 161 2.515 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,220 0,232 | -0,012 -5,17 % | 15:42 | 0,222 6.800 | 0,254 5.900 | 0,246 0,220 | 0,484 0,162 | 10.205 2.506 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,540 12,280 | +0,260 +2,12 % | 10:42 | 12,420 260 | 12,480 250 | 12,540 12,500 | 12,300 8,830 | 200 2.504 | 2 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,940 4,580 | +0,360 +7,86 % | 15:53 | 5,100 1.000 | 5,350 1.000 | 4,940 4,600 | 6,250 3,680 | 527 2.501 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 11:33 | 33,200 3.774 | 33,800 25 | 33,200 33,200 | 35,000 28,000 | 75 2.490 | 2 | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,710 0,725 | -0,020 -2,74 % | 02.10. | 0,735 5.500 | 0,760 5.300 | 0,710 0,710 | 1,030 0,505 | 3.500 2.485 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 275,00 274,00 | +1,00 +0,36 % | 14:21 | 274,00 12 | 275,00 12 | 275,00 274,00 | 271,00 148,60 | 9 2.470 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 3,100 3,100 | +0,020 +0,65 % | 02.10. | 3,220 3.120 | 3,260 3.070 | 3,180 3,100 | 17,858 2,780 | 763 2.419 | 2 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,140 4,100 | +0,040 +0,98 % | 14:41 | 4,060 648 | 4,200 722 | 4,140 4,060 | 4,940 4,000 | 579 2.373 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 6,150 6,250 | -0,100 -1,60 % | 13:55 | 6,200 324 | 6,300 317 | 6,150 6,150 | 6,300 5,200 | 384 2.362 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 25,200 25,600 | -0,400 -1,56 % | 13:36 | 25,200 40 | 26,200 20 | 25,200 25,200 | 27,800 25,000 | 93 2.344 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,320 0,318 | +0,002 +0,57 % | 18:06 | 0,292 6.900 | 0,320 3.000 | 0,326 0,292 | 2,740 0,250 | 7.240 2.316 | 4 | ||
| AFRY AB A115QU Tradegate | 9,185 9,095 | +0,090 +0,99 % | 14:42 | 9,235 340 | 9,275 340 | 9,185 9,185 | 11,250 8,945 | 250 2.296 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 1,672 1,630 | +0,042 +2,58 % | 18:16 | 1,652 690 | 1,674 680 | 1,672 1,628 | 3,415 1,608 | 1.397 2.290 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 7,450 7,450 | 0,000 0,00 % | 18:18 | 7,500 267 | 7,500 267 | 7,550 7,400 | 10,100 5,250 | 300 2.265 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,760 3,700 | 0,000 0,00 % | 02.10. | 3,960 1.300 | 4,020 1.250 | 3,760 3,760 | 4,480 2,060 | 600 2.256 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 37,600 37,000 | +0,600 +1,62 % | 11:19 | 38,600 135 | 39,000 133 | 37,600 37,400 | 70,00 28,400 | 60 2.255 | 5 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,500 4,680 | -0,180 -3,85 % | 09:29 | 4,400 100 | 4,700 1.000 | 4,500 4,500 | 8,800 4,400 | 500 2.250 | - | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,006 0,008 | -0,002 -30,00 % | 16:46 | 0,006 100.000 | 0,009 133.333 | 0,008 0,005 | 0,060 0,005 | 398.109 2.242 | 1 | ||
| GENOWAY SA A0MRJ4 Stuttgart | 2,160 1,990 | 0,000 0,00 % | 18:17 | 2,160 4.630 | 2,500 4.000 | 2,260 1,980 | 3,030 1,985 | 1.000 2.180 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,620 3,700 | 0,000 0,00 % | 17:35 | 3,500 708 | 3,740 1.367 | 3,840 3,580 | 5,100 3,160 | 599 2.170 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,640 2,590 | 0,000 0,00 % | 18:17 | 2,640 3.788 | 2,730 3.663 | 2,680 2,580 | 3,090 2,490 | 824 2.167 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 9,290 9,330 | 0,000 0,00 % | 17:39 | 8,970 100 | 9,880 500 | 9,290 9,230 | 28,520 7,310 | 259 2.157 | 1 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,288 0,283 | +0,009 +3,23 % | 02.10. | 0,262 6.000 | 0,287 6.000 | 0,288 0,270 | 1,045 0,210 | 7.801 2.139 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 0,211 0,221 | -0,010 -4,52 % | 17:35 | 0,091 11.100 | 0,211 4.800 | 0,221 0,211 | 3,964 0,110 | 22.400 2.137 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 9,000 8,800 | +0,050 +0,56 % | 02.10. | 8,500 2.370 | 8,550 2.340 | 9,000 8,700 | 15,600 8,200 | 237 2.113 | 6 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,560 10,440 | +0,120 +1,15 % | 12:01 | 10,580 310 | 10,640 310 | 10,560 10,500 | 13,260 10,260 | 201 2.113 | - | ||
| COHERIS SA 931114 Stuttgart | 7,940 7,880 | 0,000 0,00 % | 18:17 | 7,960 1.256 | 8,720 628 | 8,360
7,840 | 15,200 7,660 | 262 2.112 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 47,000 46,800 | +0,200 +0,43 % | 11:17 | 47,000 540 | 47,200 540 | 47,000 46,800 | 57,50 42,400 | 45 2.111 | 3 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,400 17,000 | 0,000 0,00 % | 02.10. | 16,500 130 | 18,000 50 | 17,400 17,400 | 20,000 10,400 | 120 2.088 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,600 14,900 | +0,700 +4,70 % | 11:11 | 15,000 48 | 16,300 1.000 | 15,600 14,800 | 20,000 13,000 | 133 2.075 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,110 1,060 | +0,050 +4,72 % | 16:34 | 0,998 300 | 1,110 200 | 1,170 1,090 | 2,360 0,841 | 2.030 2.074 | 3 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:04 | 66,00 250 | 67,00 250 | 71,00 71,00 | 107,00 63,00 | 29 2.059 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,760 | +0,120 +2,52 % | 17:58 | 4,700 300 | 4,880 570 | 4,880 4,560 | 5,200 2,600 | 435 2.056 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 14,500 13,150 | +1,350 +10,27 % | 11:56 | 14,450 50 | 14,750 50 | 14,500 14,350 | 13,500 6,800 | 140 2.030 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 2,420 2,380 | -0,080 -3,20 % | 02.10. | 2,420 1.700 | 2,480 3.300 | 2,420 2,340 | 6,800 2,340 | 827 2.001 | 4 | ||
| PRO DV AG A4096T Tradegate | 2,020 2,080 | +0,060 +3,06 % | 02.10. | 1,880 560 | 2,040 560 | 2,020 2,020 | 2,860 1,940 | 987 1.994 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,266 0,254 | +0,008 +3,10 % | 02.10. | 0,238 13.000 | 0,248 12.500 | 0,266 0,266 | 0,800 0,258 | 7.490 1.992 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.