Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,7 Mio. 86,9 Mio. 55,5 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 24,930 22,930 | +2,000 +8,72 % | 17:55 | 24,920 200 | 25,040 100 | 25,120 23,430 | 27,710 2,170 | 14.043 104.273 | 1 | ||
| SINO AG 576550 Tradegate | 100,50 99,60 | +0,90 +0,90 % | 14:49 | 99,80 50 | 102,50 50 | 103,50 100,00 | 114,50 85,60 | 1.004 103.728 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,265 5,293 | -0,029 -0,54 % | 17:38 | 5,268 3.000 | 5,362 3.000 | 5,313 5,231 | 5,777 4,879 | 19.500 103.237 | - | ||
| DATAGROUP SE A41YEV Xetra | 75,40 75,40 | 0,00 0,00 % | 17:35 | 75,70 11 | 71,70 10 | 76,50 75,00 | 78,40 56,50 | 1.358 102.257 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 66,82 67,35 | -0,52 -0,78 % | 17:59 | 66,97 600 | 66,98 600 | 66,95 66,41 | 67,69 53,63 | 1.534 102.167 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,720 8,355 | +0,365 +4,37 % | 17:55 | 8,720 100 | 8,720 100 | 8,750 8,540 | 14,640 7,370 | 28.002 101.874 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,600 31,000 | +1,380 +5,07 % | 22.06. | 25,390 100 | 30,860 100 | 31,450 28,500 | 348,00 8,210 | 5.643 101.817 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,700 15,930 | -0,230 -1,44 % | 17:55 | 15,650 800 | 16,010 200 | 15,910 15,690 | 17,520 2,640 | 9.131 100.803 | 3 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,880 12,940 | -0,060 -0,46 % | 17:43 | 12,850 100 | 12,850 200 | 13,090 12,800 | 16,570 11,500 | 16.594 100.384 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:13 | 25,400 2.500 | 25,600 2.500 | 25,600 23,600 | 46,600 14,034 | 4.048 99.059 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,759 5,668 | +0,091 +1,61 % | 17:52 | 5,630 6.420 | 5,767 5.350 | 5,767 5,491 | 6,720 5,084 | 17.413 98.447 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,760 7,870 | -0,110 -1,40 % | 17:48 | 7,720 100 | 7,790 100 | 7,980 7,730 | 13,990 7,070 | 18.793 98.370 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,950 2,930 | +0,020 +0,68 % | 17:54 | 2,930 200 | 2,940 100 | 2,930 2,880 | 12,250 2,560 | 41.538 98.304 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,410 9,210 | +0,200 +2,17 % | 17:42 | 9,410 400 | 9,470 200 | 9,510 9,270 | 10,670 3,190 | 21.670 97.575 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 43,958 45,966 | -2,008 -4,37 % | 17:25 | 44,300 500 | 44,646 500 | 45,570 43,790 | 124,17 40,232 | 2.208 97.266 | - | ||
| HUBSPOT INC A12CWQ Xetra | 153,00 151,00 | +2,00 +1,32 % | 17:35 | 152,50 951 | 153,50 140 | 154,00 150,50 | 446,00 149,00 | 636 96.852 | 1 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,160 13,670 | -0,510 -3,73 % | 17:24 | 13,110 100 | 13,370 700 | 13,345 13,160 | 18,510 5,470 | 8.502 96.851 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,830 10,810 | -0,010 -0,09 % | 22.06. | 9,700 300 | 15,600 100 | 10,825 10,825 | 10,830 10,480 | 9.196 96.309 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 30,400 33,400 | -3,000 -8,98 % | 16:55 | 29,000 700 | 30,200 700 | 32,000 29,000 | 34,000 2,860 | 3.284 96.039 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,760 7,700 | +0,060 +0,78 % | 17:58 | 7,835 3.900 | 7,885 3.900 | 7,790 7,255 | 9,995 2,727 | 12.646 95.681 | 4 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,310 25,810 | +0,500 +1,94 % | 17:49 | 25,980 100 | 26,320 200 | 26,330 25,850 | 28,820 20,955 | 5.524 95.562 | 5 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,260 5,400 | -0,140 -2,59 % | 17:54 | 5,290 200 | 5,270 200 | 5,390 5,180 | 5,765 1,010 | 29.755 95.154 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,770 3,775 | -0,005 -0,13 % | 17:46 | 3,770 800 | 4,000 400 | 4,000 3,710 | 12,846 0,947 | 30.104 94.671 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,860 9,620 | +0,240 +2,49 % | 17:00 | 9,670 100 | 9,860 300 | 10,210 9,700 | 17,320 8,050 | 20.416 94.667 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 50,10 50,43 | -0,33 -0,65 % | 17:28 | 50,000 200 | 50,44 200 | 50,24 49,080 | 62,76 40,580 | 4.229 94.289 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,335 1,310 | +0,025 +1,91 % | 17:30 | 1,320 400 | 1,350 700 | 1,350 1,300 | 2,965 1,005 | 84.002 93.378 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,550 9,490 | +0,060 +0,63 % | 17:38 | 9,510 200 | 9,640 400 | 9,640 9,400 | 19,250 6,480 | 23.932 93.265 | - | ||
| METRO AG A41YD1 Hamburg | 7,050 7,010 | +0,040 +0,57 % | 14:57 | 7,010 1.360 | 7,050 2.726 | 7,050 7,010 | 7,300 5,220 | 13.214 93.133 | 2 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,810 6,160 | -0,350 -5,68 % | 17:53 | 5,870 2.600 | 6,020 2.500 | 5,960 5,730 | 14,980 2,248 | 15.872 92.817 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,975 5,065 | -0,090 -1,78 % | 17:54 | 4,960 1.300 | 4,990 200 | 5,015 4,950 | 7,305 4,775 | 31.992 92.702 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 57,45 56,81 | +0,64 +1,13 % | 17:36 | 57,44 100 | 57,74 100 | 57,56 57,20 | 58,04 41,400 | 3.088 92.570 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,273 9,278 | -0,005 -0,05 % | 17:56 | 9,297 2.700 | 9,348 2.700 | 9,299 9,123 | 10,190 7,820 | 10.070 92.405 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,950 15,990 | -0,050 -0,31 % | 22.06. | 15,070 100 | 17,820 100 | 16,000 15,950 | 17,010 12,510 | 5.949 92.043 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,200 6,120 | +0,080 +1,31 % | 17:35 | 6,160 54 | 6,240 712 | 6,200 6,040 | 23,500 5,380 | 14.993 91.347 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,690 28,510 | +1,180 +4,14 % | 17:14 | 29,640 200 | 30,370 200 | 29,810 29,190 | 72,77 11,540 | 4.670 91.175 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,550 8,550 | 0,000 0,00 % | 15:21 | 8,700 2.400 | 8,750 2.300 | 8,550 8,200 | 11,600 8,050 | 11.006 90.926 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,600 7,500 | +0,100 +1,33 % | 17:49 | 7,600 100 | 7,590 400 | 7,680 7,520 | 9,390 4,560 | 30.613 90.706 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 17,124 17,534 | -0,410 -2,34 % | 18:02 | 17,270 1.200 | 17,700 1.200 | 17,532 16,786 | 21,260 10,442 | 5.340 90.556 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,800 6,160 | -0,360 -5,84 % | 17:15 | 5,860 4.270 | 5,920 4.220 | 5,970 5,800 | 14,082 4,030 | 15.462 90.393 | 19 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,494 10,562 | -0,068 -0,64 % | 16:26 | 10,458 2.000 | 10,492 2.000 | 10,494 10,390 | 10,746 8,438 | 8.581 89.583 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,990 5,130 | -0,140 -2,73 % | 17:33 | 4,990 100 | 4,990 100 | 5,060 4,980 | 6,700 3,075 | 27.565 89.338 | 3 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,690 9,630 | +0,060 +0,62 % | 17:52 | 9,670 300 | 9,720 300 | 9,810 9,570 | 13,860 6,980 | 20.005 89.168 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 7,310 7,480 | -0,170 -2,27 % | 17:44 | 7,090 300 | 7,450 100 | 7,310 7,100 | 7,710 0,715 | 14.731 89.119 | 1 | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 4,520 4,150 | +0,370 +8,92 % | 17:53 | 4,430 200 | 4,520 100 | 4,770 4,070 | 29,184 1,394 | 27.902 88.664 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 38,200 37,890 | +0,310 +0,82 % | 17:48 | 38,040 200 | 38,250 200 | 38,230 37,990 | 38,180 24,690 | 5.120 87.802 | 2 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,660 1,480 | +0,180 +12,16 % | 17:50 | 1,640 2.100 | 1,660 500 | 1,685 1,490 | 12,340 1,465 | 71.154 87.673 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 12,030 11,220 | -0,040 -0,33 % | 22.06. | 11,300 100 | 12,690 200 | 12,210 10,850 | 12,150 7,900 | 10.567 87.666 | 8 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,060 16,760 | +0,300 +1,79 % | 17:50 | 16,940 100 | 17,150 1.000 | 17,090 16,840 | 18,780 13,180 | 10.699 87.490 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.