Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,5 Mio. 30,2 Mio. 19,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STREAMEX CORP A401PF NASDAQ | 3,730 3,600 | +0,130 +3,61 % | 21.11. | 3,690 1.400 | 3,710 6.200 | 3,750 3,690 | 11,600 0,497 | 211.584 94.536 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 20,240 18,350 | +1,890 +10,30 % | 21.11. | 20,220 100 | 25,230 100 | 20,240 20,130 | 61,89 17,900 | 51.097 93.617 | - | ||
| C3.AI INC A2QJVE Tradegate | 11,814 11,154 | -0,026 -0,22 % | 21.11. | 11,812 592 | 11,866 589 | 11,814 10,920 | 43,995 10,920 | 8.407 93.251 | 6 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,930 3,070 | -0,125 -4,09 % | 21.11. | 3,020 662 | 3,085 647 | 3,030 2,885 | 3,460 0,420 | 31.969 93.135 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,30 80,56 | -0,41 -0,51 % | 21.11. | 80,22 160 | 81,19 160 | 80,90 80,15 | 86,48 73,56 | 1.155 93.078 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 12,428 13,196
| +0,028 +0,23 % | 21.11. | 12,240 817 | 12,556 796 | 12,970 12,290 | 16,932 12,290 | 7.472 93.055 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 35,600 34,970 | +0,630 +1,80 % | 21.11. | 28,320 100 | 35,620 200 | 36,080 35,600 | 37,770 6,410 | 49.619 92.811 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,985 7,870 | +0,115 +1,46 % | 21.11. | 7,980 500 | 7,990 100 | 8,070 7,955 | 39,020 7,805 | 174.276 92.569 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,185 3,840 | +0,350 +9,13 % | 21.11. | 4,160 1.400 | 4,250 3.000 | 4,260 4,185 | 24,095 3,640 | 185.135 92.511 | 2 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 47,890 45,660 | +2,230 +4,88 % | 21.11. | 32,830 100 | 50,92 400 | 47,890 47,890 | 72,77 6,450 | 22.543 92.076 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,090 3,125 | -0,030 -0,96 % | 21.11. | 3,000 42.000 | 3,100 800 | 3,150 3,070 | 9,095 3,035 | 185.974 92.061 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,610 12,000 | -0,390 -3,25 % | 21.11. | 10,840 100 | 13,080 100 | 11,690 11,580 | 18,510 11,460 | 104.082 91.566 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,930 36,140 | +1,790 +4,95 % | 21.11. | 37,250 1.200 | 42,050 400 | 37,980 37,900 | 43,910 29,160 | 20.603 91.543 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,870 8,770 | +1,100 +12,54 % | 21.11. | 7,640 100 | 9,870 300 | 9,980 9,780 | 18,450 4,710 | 142.913 91.324 | 9 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,700 4,780 | -0,080 -1,67 % | 21.11. | 4,460 5.200 | 5,340 100 | 4,730 4,660 | 18,350 2,600 | 67.248 91.112 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,255 1,360 | -0,105 -7,72 % | 21.11. | 1,260 2.700 | 1,300 3.000 | 1,280 1,255 | 23,500 1,190 | 164.604 91.045 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 87,53 87,35 | -0,08 -0,09 % | 21.11. | 87,38 114 | 87,77 113 | 87,93 86,12 | 88,62 32,665 | 1.043 90.906 | 3 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,280 0,254 | -0,006 -2,10 % | 21.11. | 0,000 4.000 | 0,000 4.000 | 0,282 0,260 | 0,460 0,090 | 323.113 90.365 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,760 24,200 | -0,440 -1,82 % | 21.11. | 23,700 2.000 | 24,460 1.335 | 24,460 23,720 | 25,000 14,200 | 3.774 89.947 | 4 | ||
| VELO3D INC A41CMM NASDAQ | 4,960 4,470 | +0,490 +10,96 % | 21.11. | 4,850 100 | 5,050 500 | 5,000 4,770 | 6,985 2,960 | 96.041 89.939 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,670 13,270 | +0,400 +3,01 % | 21.11. | 13,670 700 | 13,690 300 | 13,690 13,630 | 14,220 8,660 | 88.786 89.491 | 5 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,860 3,840 | +0,020 +0,52 % | 21.11. | 3,300 300 | 3,890 5.200 | 3,935 3,860 | 4,720 0,980 | 220.458 89.255 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 15,500 18,820 | +0,180 +1,17 % | 21.11. | 15,040 199 | 15,600 192 | 17,100 15,000 | 32,000 5,960 | 5.829 88.691 | 5 | ||
| DOCCHECK AG A1A6WE Xetra | 11,200 11,100 | +0,100 +0,90 % | 21.11. | 11,000 425 | 11,400 435 | 11,600 11,000 | 13,700 7,600 | 7.858 88.574 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 29,000 30,400 | -1,400 -4,61 % | 21.11. | 29,200 700 | 30,800 700 | 29,800 29,000 | 30,400 14,300 | 3.000 88.480 | 666 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.782,00 1.770,00 | +15,00 +0,85 % | 21.11. | 0,000 35 | 0,000 35 | 1.782,00 1.758,00 | 1.995,00 1.493,00 | 50 88.459 | 9 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,350 28,480 | +0,870 +3,05 % | 21.11. | 25,610 100 | 29,390 100 | 29,640 29,350 | 36,450 26,730 | 58.735 88.276 | 5 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 46,800 48,000 | -0,400 -0,85 % | 21.11. | 46,400 64 | 48,000 62 | 47,800 46,800 | 57,00 5,985 | 1.861 87.834 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 28,400 | -0,600 -2,11 % | 21.11. | 27,600 259 | 28,000 168 | 29,200 27,600 | 32,000 25,400 | 3.078 87.430 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,065 8,050 | +0,015 +0,19 % | 21.11. | 8,000 1.700 | 8,090 600 | 8,105 8,060 | 9,245 6,610 | 77.600 87.215 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,720 8,690 | +0,030 +0,35 % | 21.11. | 8,560 300 | 9,530 200 | 8,790 8,640 | 18,935 7,955 | 34.922 86.852 | 2 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,290 1,315 | -0,030 -2,27 % | 21.11. | 1,280 4.500 | 1,350 300 | 1,295 1,260 | 2,535 0,663 | 930.300 86.654 | 4 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,47 58,62 | +0,21 +0,35 % | 21.11. | 59,27 600 | 59,30 600 | 59,47 58,39 | 61,58 44,710 | 1.477 86.596 | 5 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,804 7,388 | +0,062 +0,80 % | 21.11. | 7,694 300 | 7,790 300 | 7,848 7,306 | 13,730 5,942 | 11.463 86.174 | 6 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,705 23,340 | +0,110 +0,47 % | 21.11. | 23,535 300 | 23,650 300 | 23,705 23,200 | 24,320 17,644 | 3.687 86.024 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,290 9,755 | -0,465 -4,77 % | 21.11. | 8,300 5.700 | 10,360 100 | 9,420 9,190 | 13,600 9,270 | 89.065 85.669 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,650 23,420 | +0,230 +0,98 % | 21.11. | 23,560 300 | 26,160 100 | 23,760 23,650 | 27,560 21,195 | 24.506 85.307 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 4,460 4,135 | +0,325 +7,86 % | 21.11. | 3,960 1.400 | 4,390 2.100 | 4,460 4,355 | 7,810 3,570 | 192.936 85.027 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 16,700 16,100 | +0,100 +0,60 % | 21.11. | 16,300 300 | 16,800 300 | 16,700 14,900 | 78,00 14,900 | 5.457 84.216 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 7,280 7,200 | +0,080 +1,11 % | 21.11. | 7,200 200 | 7,500 200 | 7,280 6,990 | 7,600 3,775 | 11.804 84.157 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,985 5,780 | +0,205 +3,55 % | 21.11. | 5,260 800 | 6,780 100 | 6,070 5,980 | 17,525 5,635 | 104.644 84.156 | 7 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 121,52 119,61 | +1,55 +1,29 % | 21.11. | 119,31 100 | 120,67 100 | 121,52 117,12 | 135,82 75,70 | 704 83.961 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,930 4,972 | +0,011 +0,22 % | 21.11. | 4,899 4.185 | 4,942 4.149 | 5,016 4,794 | 5,853 2,904 | 17.009 83.460 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 18,160 18,230 | -0,070 -0,38 % | 21.11. | 18,150 200 | 22,900 100 | 18,450 18,130 | 22,420 9,510 | 98.113 82.819 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,130 0,118 | +0,014 +12,07 % | 21.11. | 0,122 18.700 | 0,135 300 | 0,137 0,125 | 1,575 0,114 | 2,4 Mio. 82.606 | 2 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,253 7,316 | +0,166 +2,34 % | 21.11. | 7,039 1.600 | 7,166 1.600 | 7,296 6,900 | 12,251 3,883 | 11.546 82.561 | - | ||
| REDDIT INC A406FX Tradegate | 160,00 158,00 | 0,00 0,00 % | 21.11. | 158,00 100 | 160,00 100 | 162,00 155,00 | 208,00 151,00 | 524 82.490 | 66 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,010 6,920 | +0,090 +1,30 % | 21.11. | 7,000 8.000 | 7,010 1.100 | 7,055 6,975 | 11,000 4,875 | 140.204 82.178 | 3 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,82 148,22 | -1,68 -1,12 % | 21.11. | 149,48 1.000 | 149,68 1.000 | 149,04 147,82 | 160,90 105,38 | 554 82.069 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .