Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 129,9 Mio. 113,8 Mio. 93,1 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 62,00 | +0,50 +0,81 % | 21:43 | 61,50 162 | 63,50 157 | 62,50 61,00 | 72,50 44,200 | 1.272 78.673 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,200 29,900 | -0,700 -2,34 % | 19:20 | 28,300 1.000 | 29,300 1.000 | 29,600 29,200 | 33,200 23,400 | 2.128 62.579 | 220 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 85,00 85,50 | -0,50 -0,58 % | 19:41 | 85,50 117 | 87,50 113 | 86,00 83,50 | 99,50 73,00 | 337 28.535 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 62,00 | +0,50 +0,81 % | 17:59 | 62,00 129 | 63,00 126 | 62,50 61,00 | 87,00 43,800 | 252 15.538 | - | ||
| JERSEY MIKES SUBS INC A42GR2 Tradegate | 19,880 20,450 | -0,570 -2,79 % | 19:56 | 20,150 280 | 20,300 280 | 20,550 19,880 | 21,420 18,940 | 255 5.138 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,510 40,930 | +0,580 +1,42 % | 15:52 | 41,460 250 | 42,400 240 | 41,510 40,650 | 47,175 39,920 | 50 2.074 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 17:01 | 24,200 900 | 25,400 800 | 25,000 24,400 | 35,600 3,120 | 4 100 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,850 17,650 | +1,200 +6,80 % | 15:59 | 17,900 690 | 19,600 630 | 18,850 18,400 | 18,800 17,100 | 2 38 | 426 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 33,800 33,800 | 0,000 0,00 % | 21:55 | 34,000 147 | 34,400 395 | 34,200 33,000 | 40,200 20,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,920 41,160 | -0,240 -0,58 % | 15:25 | 41,830 240 | 42,740 240 | 40,940 40,900 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:18 | 18,300 700 | 18,800 700 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:18 | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 19,700 | 0 0 | 629 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:09 | 20,800 500 | 21,400 500 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,280 4,360 | -0,080 -1,83 % | 15:25 | 4,340 1.000 | 4,460 1.000 | 4,340 4,280 | 4,880 3,380 | 0 0 | 92 | ||
| ROCHE HOLDING AG ADR 891106 Stuttgart | 49,300 49,800 | -0,500 -1,00 % | 21:46 | 49,300 406 | 49,451 638 | 49,609 49,200 | 51,50 33,250 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 08:18 | 17,900 100 | 18,500 100 | 18,000 18,000 | 18,600 11,800 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,700 14,000 | 0,000 0,00 % | 19.08. | 13,200 160 | 14,700 140 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,400 | +0,050 +0,68 % | 08:00 | 7,400 1.000 | 7,600 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,780 4,860 | -0,080 -1,65 % | 15:25 | 4,760 1.100 | 5,150 1.000 | 4,840 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,250 800 | 7,450 800 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.