Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,000 4,000 | 0,000 0,00 % | 12.06. | 3,170 400 | 4,600 1.400 | 4,020 3,920 | 6,600 2,960 | 63.935 183.109 | - | ||
| TORM PLC A2AGBV Tradegate | 26,060 24,940 | -0,100 -0,38 % | 12.06. | 26,040 200 | 26,240 200 | 26,100 24,200 | 30,600 13,950 | 7.341 182.632 | 5 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,132 2,156 | -0,018 -0,84 % | 12.06. | 2,132 2.500 | 2,168 2.500 | 2,168 2,066 | 4,650 1,180 | 86.190 181.736 | 6 | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 1,350 1,850 | 0,000 0,00 % | 12.06. | 1,350 100 | 1,440 100 | 1,490 1,210 | 10,890 9,730 | 250.671 181.104 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,210 15,880 | -0,020 -0,12 % | 12.06. | 13,820 100 | 16,300 500 | 16,240 15,810 | 18,780 13,180 | 17.123 178.589 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,295 25,040 | +0,160 +0,64 % | 12.06. | 25,000 600 | 25,270 600 | 25,320 24,950 | 26,465 21,180 | 7.079 177.680 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,495 20,400 | -0,015 -0,07 % | 12.06. | 16,460 100 | 20,580 200 | 20,800 20,280 | 28,070 13,150 | 19.176 176.152 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,090 31,520 | +0,020 +0,06 % | 12.06. | 31,080 100 | 38,030 100 | 31,970 31,030 | 45,450 26,330 | 16.441 176.050 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,90 81,88 | -0,51 -0,63 % | 12.06. | 80,47 400 | 82,35 606 | 82,35 80,90 | 85,00 79,65 | 2.147 175.299 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,230 5,280 | 0,000 0,00 % | 12.06. | 4,490 800 | 5,230 200 | 5,350 5,200 | 21,920 4,600 | 45.276 174.660 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.124,61 1.080,51 | +9,37 +0,84 % | 12.06. | 0,000 10 | 0,000 10 | 1.126,50 1.069,45 | 1.139,37 606,13 | 161 174.274 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 70,45 69,75 | +0,07 +0,10 % | 12.06. | 70,12 142 | 70,64 141 | 71,26 68,68 | 78,19 26,820 | 2.498 174.089 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,407 7,463 | -0,111 -1,48 % | 12.06. | 7,410 4.500 | 7,625 4.000 | 7,666 7,352 | 8,773 3,935 | 23.085 173.413 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,770 5,340 | 0,000 0,00 % | 12.06. | 5,720 100 | 6,650 100 | 6,015 5,690 | 37,510 5,325 | 57.002 173.350 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,370 2,370 | 0,000 0,00 % | 12.06. | 2,110 100 | 2,620 100 | 2,480 2,205 | 3,460 1,105 | 106.875 173.294 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 11,855 11,265 | -0,010 -0,08 % | 12.06. | 11,685 856 | 12,040 830 | 12,885 11,165 | 15,850 3,830 | 14.554 173.099 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,260 7,370 | 0,000 0,00 % | 12.06. | 7,270 300 | 8,140 400 | 7,570 7,160 | 28,440 6,890 | 35.002 172.902 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,443 0,469 | +0,008 +1,84 % | 12.06. | 0,435 200 | 0,450 3.600 | 0,480 0,428 | 3,035 0,281 | 536.015 172.654 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,730 35,980 | 0,000 0,00 % | 12.06. | 29,760 200 | 58,73 100 | 36,920 35,920 | 36,920 22,850 | 11.134 172.436 | 3 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,710 1,580 | +0,010 +0,59 % | 12.06. | 1,500 4.400 | 1,790 300 | 1,740 1,650 | 12,190 0,641 | 136.407 172.060 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 31,120 32,165 | +0,180 +0,58 % | 12.06. | 27,220 100 | 34,880 100 | 33,440 31,110 | 72,77 11,540 | 13.300 171.494 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,070 1,990 | +0,020 +0,98 % | 12.06. | 2,060 500 | 2,220 5.000 | 2,190 2,040 | 58,85 1,840 | 107.121 169.925 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,600 8,585 | 0,000 0,00 % | 12.06. | 7,500 700 | 9,930 600 | 8,650 8,580 | 9,780 7,595 | 44.138 169.376 | 7 | ||
| TWFG INC A40EF5 NASDAQ | 21,590 21,190 | +0,030 +0,14 % | 12.06. | 16,180 900 | 24,850 100 | 21,710 21,010 | 36,160 16,560 | 15.726 168.937 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 64,82 64,57 | -0,13 -0,21 % | 12.06. | 64,88 600 | 65,05 600 | 65,02 64,39 | 66,34 52,22 | 2.601 168.813 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,090 14,080 | 0,000 0,00 % | 12.06. | 12,960 5.200 | 14,520 200 | 14,190 14,085 | 16,490 13,800 | 15.084 168.494 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 1,125 1,070 | 0,000 0,00 % | 12.06. | 0,979 100 | 1,180 400 | 1,160 1,055 | 1,160 0,534 | 230.521 168.053 | 1 | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 2,160 2,360 | -0,200 -8,47 % | 12.06. | 1,604 1.300 | 2,055 1.000 | 2,980 1,600 | 3,750 1,600 | 68.438 168.015 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 24,835 24,350 | 0,000 0,00 % | 12.06. | 24,840 100 | 25,980 100 | 24,920 24,820 | 25,680 20,670 | 7.396 166.790 | 3 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,130 1,095 | 0,000 0,00 % | 12.06. | 1,020 200 | 1,230 100 | 1,175 1,130 | 2,135 0,879 | 176.764 166.356 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 10,380 14,060 | +0,060 +0,58 % | 12.06. | 0,000 300 | 0,000 290 | 15,580 10,000 | 15,580 9,080 | 14.316 166.163 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,310 10,290 | 0,000 0,00 % | 12.06. | 10,220 200 | 11,380 100 | 10,410 10,050 | 12,240 6,390 | 22.451 165.440 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,85 259,80 | -0,45 -0,17 % | 12.06. | 261,05 100 | 261,50 100 | 262,05 259,15 | 272,55 219,00 | 633 165.277 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.476,00 1.504,00 | +2,00 +0,14 % | 12.06. | 1.470,00 3 | 1.476,00 3 | 1.506,00 1.460,00 | 2.730,00 1.460,00 | 111 165.214 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,040 10,040 | +0,010 +0,10 % | 10.06. | 4,120 17.100 | 13,820 100 | 10,045 10,030 | 10,050 9,870 | 17.029 164.965 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,200 4,250 | 0,000 0,00 % | 12.06. | 4,200 100 | 4,750 100 | 4,500 4,200 | 5,250 1,960 | 57.722 164.903 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,640 1,660 | 0,000 0,00 % | 12.06. | 1,650 2.200 | 1,850 200 | 1,700 1,620 | 5,330 0,576 | 184.133 164.620 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,460 | +0,020 +1,27 % | 12.06. | 1,370 100 | 1,730 2.500 | 1,600 1,515 | 2,650 0,413 | 164.812 164.010 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 30,110 28,865 | -0,060 -0,20 % | 12.06. | 22,150 200 | 47,720 100 | 30,110 29,010 | 30,110 21,500 | 12.500 162.252 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,315 3,530 | 0,000 0,00 % | 12.06. | 3,050 200 | 3,920 100 | 3,415 3,260 | 6,845 3,260 | 60.914 160.443 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,168 7,098 | -0,033 -0,46 % | 12.06. | 7,172 3.000 | 7,263 3.000 | 7,230 7,034 | 7,230 5,305 | 22.373 160.110 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,350 12,720 | +0,040 +0,32 % | 12.06. | 12,290 300 | 15,140 100 | 12,740 12,110 | 14,690 10,200 | 28.782 157.576 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,510 32,225 | +0,045 +0,14 % | 12.06. | 32,420 800 | 32,510 800 | 32,550 32,155 | 32,730 25,330 | 4.848 157.161 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,449 3,571 | -0,021 -0,61 % | 12.06. | 3,449 1.450 | 3,491 1.440 | 3,662 3,449 | 8,088 2,638 | 43.489 155.754 | 5 | ||
| MOBIX LABS INC A4274F NASDAQ | 1,990 2,150 | +0,010 +0,51 % | 12.06. | 1,990 100 | 2,060 100 | 2,120 1,940 | 13,000 1,452 | 130.538 154.931 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 0,199 0,229 | 0,000 0,00 % | 12.06. | 0,197 2.600 | 0,222 100 | 0,226 0,195 | 1,125 0,135 | 1,1 Mio. 154.369 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,765 1,790 | +0,005 +0,28 % | 12.06. | 1,730 700 | 1,770 100 | 1,840 1,750 | 11,590 1,125 | 130.413 154.306 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,095 2,045 | 0,000 0,00 % | 12.06. | 1,920 500 | 2,240 700 | 2,170 2,090 | 3,010 1,335 | 110.606 153.321 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 49,110 48,634 | +0,470 +0,97 % | 12.06. | 48,498 1.200 | 48,848 1.200 | 49,216 48,230 | 96,60 45,376 | 3.142 152.709 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.