Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
KLARNA GROUP PLC A414N7 Tradegate	13,280 16,880	-3,600 -21,33 %	18:18	13,220 3.790	13,280 3.760	17,400 13,200	40,200 10,600	112.471 1,5 Mio.	14
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	29,300 28,500	0,000 0,00 %	17:27	28,500 120	29,400 120	29,300 27,600	34,600 23,500	2.728 78.440	54
BHP GROUP LIMITED ADR 863578 Tradegate	76,50 76,50	0,00 0,00 %	16:57	76,50 400	77,00 390	77,50 76,00	80,50 43,800	280 21.415	40
MICROSOFT CORPORATION CDR A3C58P Frankfurt	21,400 20,800	+0,600 +2,88 %	10:10	20,600 500	21,200 500	21,400 20,200	24,000 15,400	40 856	423
NVIDIA CORPORATION CDR A3DDVC München	30,100 31,700	-1,600 -5,05 %	17:01	30,400 1.000	30,800 1.000	31,100 30,100	33,000 23,000	10 301	220
ALPHABET INC CDR A3DAPR Frankfurt	33,400 33,800	0,000 0,00 %	09:55	33,600 600	34,000 600	33,400 33,400	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,320 42,000	-0,680 -1,62 %	09:55	41,780 300	42,680 300	41,320 41,320	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,050 41,710	-0,660 -1,58 %	09:55	41,560 300	42,440 300	41,050 41,050	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,400 18,400	0,000 0,00 %	08:03	18,300 700	18,800 700	18,400 18,400	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,200 26,400	0,000 0,00 %	08:03	26,800 500	27,400 500	26,200 26,200	29,400 19,700	0 0	629
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt	5,850 6,000	-0,150 -2,50 %	08:03	6,050 350	6,500 350	5,850 5,850	7,550 4,840	0 0	-
EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt	17,692 17,322	+0,370 +2,14 %	09:55	18,262 500	18,750 500	17,726 17,692	19,800 11,816	0 0	22
HOME DEPOT INC CDR A3DE40 Frankfurt	13,100 13,000	+0,100 +0,77 %	08:35	12,400 180	13,800 180	13,100 13,100	16,800 11,600	0 0	10
HUGO BOSS AG ADR A1JGC5 Stuttgart	7,200 7,200	0,000 0,00 %	18:01	7,250 276	7,950 252	7,300 6,950	8,650 6,500	0 0	12
META PLATFORMS INC CDR A3C8SW München	19,900 20,400	-0,500 -2,45 %	08:02	17,500 1.000	19,100 1.000	19,900 19,900	26,000 17,800	0 0	313
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,800 28,400	-2,600 -9,15 %	09:55	25,400 800	26,400 800	25,800 25,800	35,600 3,080	0 0	-
MORGAN STANLEY CDR A417YF Frankfurt	26,800 26,800	0,000 0,00 %	08:35	26,800 60	28,200 60	26,800 26,800	28,800 17,900	0 0	-
NIKE INC CDR A3DLCZ München	4,500 4,500	0,000 0,00 %	08:02	4,100 300	4,840 300	4,500 4,500	8,900 4,500	0 0	19
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,200 13,700	+0,500 +3,65 %	09:55	14,100 150	15,700 130	14,200 14,200	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU Frankfurt	18,600 18,700	-0,100 -0,53 %	08:22	18,200 120	18,850 120	18,600 18,600	27,000 16,150	0 0	426

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige