Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 78,0 Mio. 65,8 Mio. 65,0 Mio. 61,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLET INC A3EH8V NASDAQ | 13,370 13,725 | 0,000 0,00 % | 20.01. | 12,340 300 | 15,470 100 | 13,400 13,320 | 16,710 3,200 | 23.859 167.255 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,270 4,700 | 0,000 0,00 % | 20.01. | 3,970 100 | 6,830 100 | 4,620 4,270 | 39,600 3,790 | 42.391 166.604 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,970 7,260 | 0,000 0,00 % | 20.01. | 6,190 100 | 8,020 300 | 7,140 6,960 | 7,500 4,070 | 47.721 166.456 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,480 4,280 | 0,000 0,00 % | 20.01. | 4,050 100 | 4,500 100 | 4,550 4,460 | 8,110 3,980 | 59.575 166.068 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,430 4,610 | 0,000 0,00 % | 20.01. | 4,410 1.800 | 7,070 500 | 4,490 4,410 | 8,870 1,935 | 69.714 165.985 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,120 13,920 | 0,000 0,00 % | 20.01. | 11,700 100 | 14,610 100 | 13,560 13,050 | 20,680 10,150 | 48.887 165.882 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,820 49,400 | 0,000 0,00 % | 20.01. | 42,640 200 | 78,04 300 | 48,880 48,690 | 53,37 38,350 | 9.712 165.053 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,730 21,845 | 0,000 0,00 % | 20.01. | 21,850 300 | 22,050 300 | 21,730 21,720 | 22,885 11,030 | 13.043 164.580 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,985 2,010 | 0,000 0,00 % | 20.01. | 1,860 2.500 | 2,270 200 | 2,000 1,975 | 4,575 0,502 | 124.048 164.580 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 24,584 25,265 | -0,681 -2,70 % | 14:42 | 24,522 1.600 | 24,548 2.500 | 25,138 24,390 | 40,714 12,805 | 6.646 164.420 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,990 9,180 | 0,000 0,00 % | 20.01. | 8,060 300 | 9,890 700 | 9,000 8,910 | 13,815 8,500 | 101 163.150 | 4 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,148 0,138 | +0,010 +7,10 % | 14:10 | 0,145 30.500 | 0,146 21.400 | 0,151 0,134 | 0,214 0,061 | 1,1 Mio. 162.835 | 1 | ||
| IONQ INC A3C4QT Tradegate | 43,300 43,300 | 0,000 0,00 % | 13:52 | 43,300 2.500 | 43,700 2.500 | 44,500 43,000 | 73,10 33,200 | 3.716 162.512 | 2 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,043 40,508 | +0,535 +1,32 % | 14:36 | 0,000 270 | 0,000 269 | 41,043 40,450 | 42,035 39,848 | 3.956 161.594 | 2 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 68,84 69,02 | -0,18 -0,26 % | 14:39 | 68,82 1.600 | 68,86 800 | 69,30 68,84 | 71,08 48,975 | 2.333 161.126 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,674 17,626 | +0,048 +0,27 % | 13:27 | 17,602 860 | 17,686 850 | 17,990 17,602 | 23,270 15,000 | 9.058 161.021 | 4 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 39,275 39,420 | 0,000 0,00 % | 20.01. | 18,220 100 | 39,390 100 | 39,375 39,220 | 39,830 26,780 | 5.907 160.409 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,110 9,250 | 0,000 0,00 % | 20.01. | 3,670 100 | 9,090 200 | 9,110 9,070 | 12,215 8,085 | 26.820 160.043 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,075 2,225 | 0,000 0,00 % | 20.01. | 2,000 1.500 | 2,270 100 | 2,110 2,075 | 2,510 1,140 | 111.673 159.846 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,286 0,288 | 0,000 0,00 % | 20.01. | 0,280 1.500 | 0,312 100 | 0,304 0,283 | 1,850 0,180 | 5.227 159.761 | 1 | ||
| ROLINCO NV 970254 München | 67,62 68,30 | 0,00 0,00 % | 20.01. | 67,12 300 | 69,12 300 | 68,30 67,62 | 70,17 56,40 | 2.362 159.718 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,270 8,420 | 0,000 0,00 % | 20.01. | 8,270 100 | 9,100 100 | 8,310 8,260 | 8,660 7,150 | 28.701 159.714 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 64,16 63,35 | +0,81 +1,28 % | 14:36 | 64,14 1.800 | 64,17 900 | 64,44 63,83 | 64,79 45,395 | 2.486 159.617 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,040 2,040 | 0,000 0,00 % | 20.01. | 1,640 100 | 2,130 300 | 2,040 2,020 | 2,635 1,375 | 106.342 159.323 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,553 7,617 | -0,064 -0,84 % | 14:37 | 7,536 1.620 | 7,539 1.620 | 7,685 7,509 | 10,850 6,784 | 20.929 158.980 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 20,450 20,300 | -0,200 -0,97 % | 20.01. | 20,550 200 | 21,350 200 | 21,950 20,250 | 34,400 3,755 | 7.561 157.733 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,950 17,950 | 0,000 0,00 % | 20.01. | 9,920 200 | 24,410 100 | 17,950 17,800 | 22,180 13,560 | 10.724 157.642 | 3 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,650 4,750 | 0,000 0,00 % | 20.01. | 4,660 200 | 5,420 300 | 4,690 4,560 | 5,240 2,300 | 50.099 156.266 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,981 0,977 | +0,004 +0,41 % | 14:46 | 0,981 2.500 | 0,989 1.000 | 1,018 0,981 | 2,855 0,701 | 156.123 156.226 | 8 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,480 9,990 | 0,000 0,00 % | 20.01. | 9,480 400 | 11,070 100 | 10,040 9,450 | 11,030 5,770 | 33.686 155.731 | 3 | ||
| MESABI TRUST 985163 NASDAQ | 35,700 40,900 | -5,200 -12,71 % | 20.01. | 35,320 200 | 45,820 100 | 36,040 35,520 | 41,895 22,610 | 8.830 155.216 | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 118,98 117,22 | 0,00 0,00 % | 20.01. | 47,690 100 | 185,12 300 | 118,98 118,98 | 128,65 70,98 | 6.518 154.716 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,750 11,840 | 0,000 0,00 % | 20.01. | 10,470 200 | 13,120 100 | 11,820 11,600 | 12,400 9,480 | 67.159 154.573 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 37,425 40,965 | 0,000 0,00 % | 20.01. | 36,460 4.300 | 36,520 5.600 | 38,300 37,160 | 84,12 27,430 | 1.105 154.197 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 168,94 169,20 | -0,26 -0,15 % | 14:29 | 168,84 600 | 168,90 600 | 170,12 168,82 | 175,38 124,66 | 906 153.933 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,86 62,75 | 0,00 0,00 % | 20.01. | 41,330 200 | 96,43 200 | 61,95 61,75 | 65,78 42,620 | 9.019 153.677 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,170 36,350 | 0,000 0,00 % | 20.01. | 35,530 200 | 40,710 100 | 36,170 36,030 | 39,930 26,310 | 9.092 151.284 | 2 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,810 5,370 | 0,000 0,00 % | 20.01. | 4,680 200 | 5,360 200 | 4,870 4,770 | 10,440 2,000 | 61.839 150.152 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,090 6,190 | 0,000 0,00 % | 20.01. | 5,400 500 | 6,140 300 | 6,215 6,090 | 9,520 5,410 | 48.488 150.127 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 213,86 205,81 | 0,00 0,00 % | 20.01. | 168,11 100 | 324,56 100 | 213,86 213,01 | 232,90 24,500 | 6.277 149.159 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,160 5,980 | +0,180 +3,01 % | 13:40 | 6,060 1.000 | 6,180 4.000 | 6,280 6,060 | 6,420 1,040 | 24.052 148.933 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,685 3,790 | 0,000 0,00 % | 20.01. | 3,590 500 | 4,170 200 | 3,695 3,630 | 5,255 0,980 | 81.178 148.909 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,670 21,070 | +0,600 +2,85 % | 14:48 | 0,000 200 | 0,000 200 | 21,680 21,320 | 21,190 5,444 | 6.915 148.555 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 10,030 9,946 | +0,084 +0,84 % | 14:20 | 9,952 1.010 | 10,030 1.000 | 10,085 9,910 | 10,290 6,972 | 14.814 148.082 | 7 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,151 5,176 | -0,025 -0,48 % | 14:06 | 5,151 583 | 5,186 1.930 | 5,217 5,000 | 14,422 5,151 | 28.875 147.106 | 11 | ||
| DOCGO INC A2QCUN NASDAQ | 0,812 0,832 | 0,000 0,00 % | 20.01. | 0,811 600 | 0,888 3.300 | 0,824 0,812 | 5,580 0,812 | 250.192 146.725 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,890 6,910 | 0,000 0,00 % | 20.01. | 5,520 100 | 11,020 100 | 6,960 6,885 | 8,910 6,060 | 37.403 146.540 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Tradegate | 45,620 46,365 | +0,210 +0,46 % | 20.01. | 45,255 220 | 45,385 220 | 45,735 45,620 | 48,855 44,765 | 3.200 146.082 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 11,185 11,040 | 0,000 0,00 % | 20.01. | 9,840 100 | 11,260 100 | 11,320 11,120 | 16,840 2,690 | 27.340 145.842 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,522 0,597 | 0,000 0,00 % | 20.01. | 0,458 100 | 0,534 700 | 0,731 0,522 | 5,335 0,522 | 257.371 145.699 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .