Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 60,74 62,01 | +0,02 +0,03 % | 20.03. | 60,57 600 | 60,86 600 | 62,55 60,46 | 72,02 45,395 | 1.444 89.050 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,431 1,555 | -0,019 -1,31 % | 20.03. | 1,429 2.101 | 1,470 2.041 | 1,618 1,418 | 2,686 0,820 | 57.391 88.907 | - | ||
| RUBRIK INC A40A36 Tradegate | 43,200 44,400 | +0,400 +0,93 % | 20.03. | 42,600 234 | 43,000 232 | 44,800 42,800 | 92,50 39,200 | 2.050 88.840 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,870 4,970 | -0,100 -2,01 % | 20.03. | 4,850 900 | 4,780 700 | 4,870 4,765 | 6,415 2,620 | 179.587 88.823 | 3 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 17,150 17,390 | -0,240 -1,38 % | 20.03. | 16,910 100 | 20,450 100 | 17,150 17,070 | 26,670 16,920 | 40.403 88.775 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,415 10,660 | -0,245 -2,30 % | 20.03. | 8,750 100 | 12,510 600 | 10,435 10,365 | 14,110 5,950 | 191.924 88.374 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,550 51,54 | -2,990 -5,80 % | 20.03. | 40,680 100 | 48,920 200 | 48,670 48,510 | 51,54 31,270 | 28.933 87.846 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,756 5,813 | +0,061 +1,07 % | 20.03. | 5,634 1.775 | 5,756 1.737 | 6,020 5,538 | 10,710 3,200 | 15.359 87.740 | 1 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Frankfurt | 6,150 5,880 | +0,270 +4,59 % | 20.03. | 5,770 1.000 | 5,860 1.000 | 6,190 6,100 | 7,820 2,310 | 14.255 87.720 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 21,800 22,400 | 0,000 0,00 % | 20.03. | 21,600 500 | 21,800 500 | 22,400 21,800 | 26,200 13,500 | 3.967 87.707 | 27 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,440 39,640 | -0,200 -0,50 % | 20.03. | 30,640 100 | 40,240 100 | 39,550 39,340 | 44,660 30,860 | 37.914 87.158 | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,190 14,270 | -0,080 -0,56 % | 20.03. | 14,170 100 | 15,550 800 | 14,250 14,035 | 16,010 9,110 | 110.380 86.947 | 5 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,200 6,070 | +0,130 +2,14 % | 20.03. | 6,200 900 | 6,940 1.200 | 6,230 6,160 | 6,230 0,732 | 102.440 86.623 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 15,412 16,194 | -0,088 -0,57 % | 20.03. | 15,126 1.040 | 15,664 960 | 16,332 15,406 | 22,700 7,400 | 5.519 86.589 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 86,50 87,45 | -0,43 -0,49 % | 20.03. | 0,000 128 | 0,000 126 | 86,54 86,50 | 93,50 83,18 | 1.000 86.515 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,640 3,778 | -0,019 -0,52 % | 20.03. | 3,655 4.600 | 3,682 4.600 | 3,745 3,636 | 4,070 2,680 | 23.535 86.111 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,560 5,510 | +0,050 +0,91 % | 20.03. | 5,560 4.100 | 5,570 26.600 | 5,570 5,480 | 8,270 4,630 | 197.079 85.555 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,170 2,320 | -0,015 -0,69 % | 20.03. | 2,160 923 | 2,205 901 | 2,345 2,140 | 4,200 0,420 | 39.767 85.426 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 28,700 30,260 | -0,140 -0,49 % | 20.03. | 28,700 278 | 28,980 275 | 30,440 28,700 | 52,75 28,700 | 2.867 85.351 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 167,32 167,02 | +1,35 +0,81 % | 20.03. | 0,000 551 | 0,000 66 | 168,53 164,95 | 174,70 129,72 | 509 85.170 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 359,48 366,79 | +3,61 +1,01 % | 20.03. | 355,33 100 | 356,40 100 | 373,72 359,48 | 427,65 248,00 | 230 84.436 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,400 38,400 | 0,000 0,00 % | 20.03. | 38,200 7.900 | 38,400 185 | 38,400 38,000 | 39,000 33,200 | 2.204 84.214 | 2 | ||
| REDDIT INC A406FX Tradegate | 122,00 120,00 | +1,00 +0,83 % | 20.03. | 120,00 500 | 123,00 500 | 125,00 119,00 | 226,00 107,00 | 696 84.126 | 66 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,090 5,410 | -0,090 -1,74 % | 20.03. | 5,160 350 | 5,200 350 | 5,590 5,060 | 8,260 2,700 | 15.900 83.711 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 26,690 29,245 | -2,555 -8,74 % | 20.03. | 24,810 200 | 26,730 100 | 26,710 26,470 | 54,23 12,330 | 36.921 83.334 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,825 8,195 | -0,365 -4,46 % | 20.03. | 7,790 600 | 7,870 1.400 | 7,900 7,795 | 13,860 6,795 | 140.985 82.865 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,226 5,469 | -0,026 -0,50 % | 20.03. | 5,238 3.915 | 5,267 3.892 | 5,495 5,226 | 5,853 2,904 | 15.162 82.432 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 9,250 9,450 | +0,100 +1,09 % | 20.03. | 9,050 600 | 9,200 600 | 9,250 9,200 | 11,200 5,150 | 8.941 82.282 | 49 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,11 50,85 | +0,19 +0,37 % | 20.03. | 50,61 300 | 51,25 300 | 51,51 50,62 | 142,38 42,726 | 1.610 82.201 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 22,550 21,050 | +0,550 +2,50 % | 20.03. | 21,900 150 | 22,050 150 | 23,550 21,550 | 29,200 21,450 | 3.545 81.817 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,430 22,000 | -0,570 -2,59 % | 20.03. | 21,930 300 | 23,420 300 | 21,500 21,380 | 23,100 19,190 | 30.476 81.738 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,398 9,422 | +0,056 +0,60 % | 20.03. | 9,266 200 | 9,418 200 | 9,600 9,272 | 9,820 4,435 | 8.655 81.590 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 9,100 9,600 | -0,060 -0,66 % | 20.03. | 9,100 200 | 9,220 70 | 9,400 9,100 | 15,050 8,980 | 8.771 81.584 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,600 15,100 | -0,100 -0,68 % | 20.03. | 14,600 687 | 14,800 673 | 15,100 14,600 | 17,900 14,600 | 5.497 81.488 | - | ||
| AEMETIS INC A114CC Tradegate | 2,316 2,266 | +0,056 +2,48 % | 20.03. | 2,206 1.360 | 2,312 1.297 | 2,390 2,150 | 3,120 1,089 | 36.142 81.168 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 48,705 50,73 | +0,275 +0,57 % | 20.03. | 48,145 810 | 48,715 810 | 51,43 47,790 | 61,84 17,874 | 1.643 81.041 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,520 1,430 | +0,090 +6,29 % | 20.03. | 1,490 200 | 1,530 600 | 1,520 1,450 | 13,310 1,350 | 63.824 80.739 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,440 20,600 | -0,160 -0,78 % | 20.03. | 19,310 200 | 20,870 1.300 | 20,490 20,340 | 22,410 15,700 | 105.748 80.592 | 4 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,26 118,70 | -0,12 -0,10 % | 20.03. | 116,90 200 | 117,86 200 | 118,44 117,26 | 125,24 90,69 | 681 80.338 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,740 8,350 | -0,610 -7,31 % | 20.03. | 7,740 1.900 | 9,530 100 | 7,770 7,720 | 10,670 2,600 | 83.970 80.118 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,485 3,703 | +0,032 +0,93 % | 20.03. | 3,414 1.025 | 3,491 1.002 | 3,736 3,485 | 4,250 0,750 | 22.759 80.062 | 1 | ||
| SINO AG 576550 Tradegate | 90,00 90,80 | +1,00 +1,12 % | 20.03. | 87,80 50 | 90,20 269 | 91,80 89,00 | 114,50 79,00 | 889 79.901 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,920 31,260 | -0,340 -1,09 % | 20.03. | 13,110 100 | 31,770 100 | 31,010 30,830 | 34,745 23,940 | 45.258 79.294 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,000 30,0 Mio. | 0,010 900.000 | 0,010 0,009 | 0,030 0,000 | 8,0 Mio. 78.973 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,219 2,214 | +0,015 +0,67 % | 20.03. | 2,162 7.320 | 2,247 6.710 | 2,255 2,219 | 8,603 2,046 | 35.124 78.717 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 18,600 21,660 | -0,030 -0,16 % | 20.03. | 18,580 1.000 | 18,670 1.000 | 20,260 18,600 | 28,300 5,300 | 4.103 78.647 | 2 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,170 2,170 | 0,000 0,00 % | 19.03. | 2,090 200 | 2,210 100 | 2,020 2,005 | 9,230 2,005 | 111.473 78.537 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 13,850 14,440 | -0,070 -0,50 % | 20.03. | 13,850 361 | 13,990 357 | 14,850 13,850 | 20,540 3,804 | 5.510 78.459 | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,675 2,780 | -0,105 -3,78 % | 20.03. | 2,690 4.100 | 2,770 12.300 | 2,695 2,660 | 5,545 2,090 | 240.739 78.423 | 1 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,460 0,474 | +0,018 +4,07 % | 20.03. | 0,422 4.741 | 0,460 4.346 | 0,476 0,424 | 0,895 0,254 | 174.051 78.404 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.