Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,3 Mio. 146,0 Mio. 130,4 Mio. 72,0 Mio. 62,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERASTEM INC A3EHM3 Tradegate | 9,018 9,066 | +0,204 +2,31 % | 28.10. | 8,678 576 | 8,950 558 | 9,018 8,970 | 9,350 2,900 | 408 3.664 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,400 0,370 | +0,030 +8,11 % | 28.10. | 0,400 2.143 | 0,500 163.179 | 0,400 0,364 | 1,060 0,200 | 9.400 3.660 | - | ||
| CIMPRESS PLC A2PWHR Frankfurt | 72,95 73,10 | -0,15 -0,21 % | 28.10. | 65,35 50 | 68,35 50 | 72,95 72,30 | 91,35 53,50 | 50 3.648 | 6 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,100 0,093 | +0,001 +1,01 % | 28.10. | 0,093 24.512 | 0,105 18.922 | 0,105 0,093 | 0,302 0,072 | 36.500 3.598 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,900 7,900 | -0,100 -1,25 % | 28.10. | 7,950 754 | 8,000 748 | 7,900 7,900 | 8,900 7,350 | 450 3.555 | 2 | ||
| SBF AG A2AAE2 Tradegate | 2,310 2,280 | +0,040 +1,76 % | 28.10. | 2,220 1.000 | 2,320 1.767 | 2,310 2,220 | 9,000 2,000 | 1.535 3.536 | 3 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,100 0,107 | -0,001 -0,99 % | 28.10. | 0,094 32.000 | 0,108 28.000 | 0,118 0,100 | 0,177 0,079 | 34.084 3.496 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,348 0,314 | +0,034 +10,83 % | 28.10. | 0,336 5.000 | 0,350 10.000 | 0,350 0,348 | 0,585 0,167 | 10.000 3.496 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 5,600 5,700 | 0,000 0,00 % | 28.10. | 5,650 1.770 | 5,750 11.160 | 5,750 5,600 | 9,050 5,250 | 600 3.450 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,172 0,144 | +0,028 +19,44 % | 28.10. | 0,142 14.090 | 0,211 9.480 | 0,172 0,168 | 0,242 0,144 | 20.000 3.440 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,50 63,00 | 0,00 0,00 % | 28.10. | 63,00 127 | 64,00 124 | 63,50 63,50 | 81,00 43,800 | 54 3.429 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.10. | 4,700 340 | 5,600 500 | 5,800 5,600 | 8,700 4,700 | 611 3.422 | 1 | ||
| VERALLIA SA A2PSEA Stuttgart | 17,760 17,620 | 0,000 0,00 % | 28.10. | 17,750 1.413 | 17,830 1.387 | 18,560 17,440 | 24,200 15,530 | 184 3.413 | 1 | ||
| ASSYSTEM SA 928721 Stuttgart | 34,650 35,100 | 0,000 0,00 % | 28.10. | 34,650 577 | 35,450 564 | 35,500 33,200 | 48,150 30,800 | 97 3.386 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 677,00 668,00 | -1,00 -0,15 % | 28.10. | 677,00 5 | 679,00 5 | 677,00 677,00 | 759,00 285,00 | 5 3.385 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 33,800 33,200 | +0,050 +0,15 % | 28.10. | 33,650 100 | 33,850 100 | 33,800 33,800 | 35,000 25,000 | 100 3.380 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 279,00 274,50 | -3,50 -1,24 % | 28.10. | 282,00 12 | 283,00 11 | 279,00
279,00 | 328,50 228,00 | 12 3.348 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,100 0,098 | +0,002 +2,46 % | 28.10. | 0,093 21.460 | 0,102 19.551 | 0,102 0,093 | 0,520 0,082 | 35.008 3.346 | 4 | ||
| INFOTEL SA 918337 Stuttgart | 41,450 39,800 | 0,000 0,00 % | 28.10. | 41,450 483 | 43,000 465 | 41,450 39,400 | 43,500 33,500 | 82 3.308 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 66,00 65,50 | -2,00 -2,94 % | 28.10. | 67,50 50 | 68,50 50 | 66,00 66,00 | 117,00 55,50 | 50 3.300 | 4 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,801 0,819 | -0,010 -1,23 % | 28.10. | 0,789 1.268 | 0,832 1.202 | 0,837 0,801 | 1,530 0,702 | 3.974 3.273 | 4 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,408 1,370 | +0,054 +3,99 % | 28.10. | 1,350 2.400 | 1,358 2.300 | 1,408 1,408 | 2,225 1,382 | 2.318 3.264 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,280 15,320 | +0,020 +0,13 % | 28.10. | 15,220 220 | 15,280 210 | 15,280 15,280 | 17,240 14,700 | 210 3.209 | 1 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 28.10. | 27,200 100 | 28,800 100 | 28,000 27,200 | 33,400 21,000 | 117 3.196 | 105 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,439 0,445 | -0,008 -1,79 % | 28.10. | 0,438 6.861 | 0,455 6.593 | 0,439 0,439 | 0,930 0,421 | 7.250 3.183 | 2 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 31,810 32,120 | -0,280 -0,87 % | 28.10. | 27,850 1.000 | 47,520 100 | 31,810 31,810 | 33,330 23,750 | 100 3.181 | 2 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,620 17,620 | +0,080 +0,46 % | 28.10. | 17,500 177 | 17,560 177 | 17,620 17,620 | 22,050 16,120 | 177 3.119 | 1 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,425 1,455 | +0,005 +0,35 % | 28.10. | 1,405 3.565 | 1,435 3.472 | 1,425 1,425 | 6,894 1,250 | 2.142 3.052 | 11 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 748,00 755,00 | +1,00 +0,13 % | 28.10. | 745,00 5 | 749,00 5 | 752,00 745,00 | 771,00 537,00 | 4 2.993 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,980 4,020 | +0,200 +5,29 % | 28.10. | 3,700 450 | 3,840 430 | 3,980 3,980 | 12,400 3,500 | 750 2.985 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 420,80 423,20 | +2,20 +0,53 % | 28.10. | 417,60 15 | 419,60 15 | 424,00 420,80 | 609,00 364,40 | 7 2.956 | 3 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,250 1,210 | +0,010 +0,81 % | 28.10. | 1,110 100 | 1,460 100 | 1,260 1,200 | 4,680 1,120 | 4.871 2.942 | 3 | ||
| CALERES INC A14T37 Tradegate | 11,700 11,700 | +0,100 +0,86 % | 28.10. | 11,400 527 | 11,800 506 | 11,700 11,700 | 12,300 8,500 | 250 2.925 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 18,220 18,200 | -0,200 -1,09 % | 28.10. | 18,320 218 | 18,500 216 | 18,280 18,220 | 34,000 17,340 | 160 2.924 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 951,00 969,00 | 0,00 0,00 % | 28.10. | 947,00 11 | 985,00 5 | 978,00 949,00 | 1.528,00 938,00 | 3 2.896 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,400 3,200 | +0,200 +6,25 % | 28.10. | 3,220 800 | 3,400 600 | 3,400 3,080 | 6,200 2,320 | 850 2.890 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,861 0,892 | -0,010 -1,15 % | 28.10. | 0,864 9.100 | 0,877 2.279 | 0,908 0,861 | 2,120 0,710 | 3.202 2.884 | 2 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,720 | +0,020 +2,78 % | 28.10. | 0,690 2.398 | 0,750 2.500 | 0,740 0,690 | 1,000 0,500 | 3.888 2.877 | 1 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 1,695 1,770 | +0,005 +0,30 % | 28.10. | 1,510 500 | 1,890 100 | 1,790 1,650 | 5,040 1,650 | 2.843 2.873 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 2,158 2,187 | -0,034 -1,55 % | 28.10. | 2,166 923 | 2,218 901 | 2,288 2,158 | 7,998 1,610 | 1.300 2.844 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,471 0,467 | -0,014 -2,79 % | 28.10. | 0,465 4.305 | 0,503 3.975 | 0,500 0,461 | 1,595 0,451 | 5.833 2.844 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,059 0,054 | +0,009 +18,07 % | 28.10. | 0,041 50.000 | 0,059 34.000 | 0,062 0,050 | 0,850 0,030 | 45.740 2.808 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,400 | -0,200 -0,60 % | 28.10. | 33,400 3.806 | 34,000 500 | 33,200 33,200 | 35,000 28,000 | 84 2.789 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 55,20 55,48 | -0,54 -0,97 % | 28.10. | 55,58 107 | 55,90 107 | 55,20 55,20 | 73,98 43,430 | 50 2.760 | 2 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,300 1,310 | -0,025 -1,89 % | 28.10. | 1,080 200 | 1,460 100 | 1,340 1,270 | 3,350 1,020 | 2.749 2.747 | 2 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,150 9,350 | -0,100 -1,08 % | 28.10. | 9,100 1.896 | 9,400 2.000 | 9,150 9,100 | 14,900 4,860 | 300 2.742 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,671 0,601 | -0,024 -3,45 % | 28.10. | 0,620 100 | 0,763 100 | 0,671 0,620 | 20,994 0,541 | 4.460 2.732 | 2 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,220 1,150 | 0,000 0,00 % | 28.10. | 1,020 100 | 1,320 200 | 1,230 1,210 | 7,860 1,050 | 6.584 2.726 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 91,00 | 0,00 0,00 % | 28.10. | 91,00 110 | 93,50 106 | 92,50 89,50 | 97,50 73,00 | 30 2.715 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,440 | -0,050 -2,02 % | 28.10. | 2,360 900 | 2,580 900 | 2,490 2,420 | 3,350 2,020 | 1.109 2.684 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.