Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,3 Mio. 279,9 Mio. 207,6 Mio. 67,4 Mio. 50,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 29,400 28,000 | +1,400 +5,00 % | 04.09. | 29,000 500 | 29,400 500 | 29,800 28,600 | 39,000 17,600 | 1.171 34.790 | 23 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,000 22,200 | -0,200 -0,90 % | 04.09. | 21,400 500 | 22,200 500 | 22,200 21,600 | 23,400 15,500 | 1.250 27.480 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 32,300 31,000 | +1,300 +4,19 % | 04.09. | 31,600 500 | 32,300 500 | 32,300 31,500 | 33,200 23,500 | 637 20.226 | 220 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 7,950 | 0,000 0,00 % | 04.09. | 8,050 621 | 8,250 606 | 8,250 7,850 | 10,600 6,900 | 1.540 12.553 | 600 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 04.09. | 17,900 700 | 18,600 700 | 18,800 18,700 | 29,600 2,140 | 260 4.862 | 83 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,400 25,400 | 0,000 0,00 % | 04.09. | 27,200 800 | 28,400 800 | 25,600 25,200 | 35,600 3,480 | 121 3.077 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,900 27,900 | 0,000 0,00 % | 04.09. | 27,900 120 | 28,700 120 | 28,000 27,900 | 34,600 23,500 | 52 1.451 | 54 | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 04.09. | 6,150 1.000 | 6,500 1.000 | 6,300 6,300 | 9,000 4,300 | 0 0 | 18 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 04.09. | 33,000 700 | 33,400 600 | 33,400 33,200 | 40,200 23,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,840 40,330 | +0,510 +1,26 % | 04.09. | 41,070 250 | 41,920 240 | 40,840 40,740 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,610 40,060 | +0,550 +1,37 % | 04.09. | 40,760 250 | 42,200 240 | 40,610 40,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 04.09. | 18,100 700 | 18,600 700 | 18,300 18,300 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 04.09. | 27,800 500 | 28,400 500 | 28,200 28,200 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 04.09. | 8,050 800 | 8,900 700 | 8,250 8,250 | 12,000 6,550 | 0 0 | 37 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,700 19,300 | +0,400 +2,07 % | 04.09. | 20,200 1.000 | 20,600 1.000 | 19,700 19,700 | 26,000 17,800 | 0 0 | 313 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,700 13,800 | +0,900 +6,52 % | 04.09. | 14,500 140 | 16,200 130 | 14,800 14,700 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 20,000 20,000 | 0,000 0,00 % | 04.09. | 18,800 500 | 19,400 500
| 20,000 20,000 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,300 4,820 | +0,480 +9,96 % | 04.09. | 5,200 1.000 | 5,650 900 | 5,300 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 7,100 | +0,850 +11,97 % | 04.09. | 8,000 1.500 | 8,250 1.500 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,150 7,550 | -0,400 -5,30 % | 04.09. | 7,200 1.700 | 7,450 1.650 | 7,150 7,150 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.