Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 67,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL METALS CORP A40755 Tradegate | 6,980 7,440 | -0,460 -6,18 % | 10.07. | 6,930 500 | 7,010 500 | 7,570 6,960 | 29,200 2,480 | 18.498 133.577 | 2 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,644 9,554 | +0,090 +0,94 % | 10.07. | 9,572 580 | 9,642 570 | 9,644 9,457 | 9,690 8,101 | 13.936 133.496 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 23,000 23,400 | -0,400 -1,71 % | 10.07. | 23,000 5.884 | 20,900 53 | 23,400 23,000 | 31,800 23,100 | 5.790 133.396 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,910 7,000 | -0,090 -1,29 % | 10.07. | 6,910 100 | 7,800 200 | 7,120 6,790 | 9,285 4,330 | 40.766 132.630 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,862 2,799
| +0,064 +2,27 % | 10.07. | 2,779 13.000 | 2,861 13.000 | 2,864 2,779 | 2,906 2,141 | 47.007 132.047 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,216 7,202 | +0,014 +0,19 % | 10.07. | 7,025 3.000 | 7,219 3.000 | 7,295 6,990 | 8,773 4,203 | 18.362 131.103 | - | ||
| CORVEX INC A41L45 NASDAQ | 16,750 18,000 | -1,250 -6,94 % | 10.07. | 12,060 100 | 18,710 200 | 18,410 16,570 | 26,340 5,370 | 12.062 131.056 | 7 | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 21,460 21,090 | +0,370 +1,75 % | 10.07. | 17,410 100 | 23,440 100 | 21,640 21,180 | 22,750 19,605 | 10.360 130.532 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,060 1,170 | 0,000 0,00 % | 10.07. | 1,040 100 | 1,060 700 | 1,170 1,060 | 5,480 0,747 | 215.079 130.281 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,620 21,620 | 0,000 0,00 % | 10.07. | 21,620 50 | 21,760 50 | 22,080 21,540 | 30,820 15,510 | 5.918 129.673 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,050 15,090 | -0,040 -0,27 % | 10.07. | 15,060 100 | 17,730 100 | 15,170 15,040 | 15,460 11,260 | 16.053 127.882 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,920 7,780 | +0,140 +1,80 % | 10.07. | 7,850 2.000 | 8,080 1.100 | 8,000 7,350 | 11,480 3,400 | 16.536 127.876 | 5 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,760 44,110 | -0,350 -0,79 % | 10.07. | 43,765 540 | 44,400 540 | 44,295 43,405 | 48,495 26,730 | 2.911 127.643 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,550 26,500 | +0,050 +0,19 % | 10.07. | 26,550 100 | 34,630 200 | 26,710 26,500 | 28,820 20,955 | 7.999 127.163 | 5 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,665 2,655 | 0,000 0,00 % | 10.07. | 2,370 200 | 2,880 100 | 2,695 2,520 | 18,035 2,090 | 86.546 126.893 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,985 3,085 | 0,000 0,00 % | 10.07. | 2,690 100 | 3,150 100 | 3,070 2,910 | 10,520 2,250 | 125.755 126.770 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 5,720 7,730 | 0,000 0,00 % | 10.07. | 5,350 400 | 6,130 100 | 6,105 5,400 | 12,284 4,206 | 56.402 126.262 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,970 9,210 | -0,240 -2,61 % | 10.07. | 7,540 700 | 9,010 200 | 9,140 8,940 | 11,700 7,670 | 32.978 126.094 | - | ||
| KITRON ASA 911463 Tradegate | 8,225 9,175 | -0,950 -10,35 % | 10.07. | 8,215 700 | 8,295 700 | 9,450 8,210 | 10,720 4,550 | 14.777 125.657 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,702 47,002 | +0,700 +1,49 % | 10.07. | 46,766 400 | 47,854 400 | 47,742 46,680 | 51,70 33,500 | 2.653 125.364 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,560 4,550 | +0,010 +0,22 % | 10.07. | 4,010 200 | 4,560 1.400 | 4,630 4,510 | 6,700 3,140 | 41.972 125.250 | 3 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 74,97 74,23 | +0,74 +1,00 % | 10.07. | 74,77 400 | 74,98 400 | 74,97 73,89 | 75,99 64,25 | 1.681 124.726 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 48,820 48,135 | +0,685 +1,42 % | 10.07. | 19,690 100 | 73,65 100 | 48,820 48,050 | 50,81 37,555 | 8.763 124.593 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,418 11,313 | +0,105 +0,93 % | 10.07. | 11,293 1.400 | 11,420 1.400 | 11,461 11,250 | 14,552 7,222 | 10.996 124.431 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,620 0,608 | +0,012 +1,97 % | 10.07. | 0,594 2.780 | 0,660 2.500 | 0,630 0,620 | 3,280 0,210 | 200.000 124.150 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,410 6,280 | +0,130 +2,07 % | 10.07. | 6,400 300 | 7,800 100 | 6,425 6,250 | 21,920 4,540 | 41.786 123.226 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,833 7,057 | -0,224 -3,17 % | 10.07. | 6,671 3.300 | 6,837 3.000 | 7,122 6,673 | 7,350 3,663 | 17.412 122.172 | 5 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,748 13,642 | +0,106 +0,78 % | 10.07. | 13,644 1.600 | 13,842 1.500 | 13,748 13,540 | 14,104 12,522 | 8.924 122.097 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,250 25,760 | +0,490 +1,90 % | 10.07. | 21,500 100 | 26,280 200 | 26,400 25,850 | 27,110 18,920 | 13.480 121.872 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,120 43,320 | -0,200 -0,46 % | 10.07. | 42,890 300 | 50,09 200 | 43,535 42,995 | 45,490 30,920 | 5.017 121.730 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 60,50 61,00 | -0,50 -0,82 % | 10.07. | 60,23 110 | 60,61 110 | 60,91 59,83 | 79,11 26,820 | 2.013 121.608 | 6 | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,605 2,480 | +0,125 +5,04 % | 10.07. | 2,605 7.678 | 2,680 7.463 | 2,765 2,565 | 4,825 1,362 | 44.496 120.927 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 15,700 15,800 | -0,100 -0,63 % | 10.07. | 15,400 220 | 15,500 220 | 15,800 15,700 | 16,600 8,892 | 7.698 120.859 | 1 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,710 23,880 | -0,170 -0,71 % | 10.07. | 19,500 400 | 25,990 100 | 24,310 23,520 | 35,850 16,070 | 12.314 120.829 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,220 2,090 | +0,130 +6,22 % | 10.07. | 2,220 3.000 | 2,320 3.000 | 2,225 2,100 | 4,580 1,770 | 77.734 120.664 | 2 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,011 8,132 | -0,121 -1,49 % | 10.07. | 8,015 1.500 | 8,213 1.500 | 8,209 8,010 | 8,981 6,448 | 14.910 120.447 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 7,300 7,620 | -0,320 -4,20 % | 10.07. | 7,270 687 | 7,350 680 | 7,770 7,250 | 18,840 3,400 | 16.197 120.192 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 42,850 43,211 | -0,361 -0,84 % | 10.07. | 43,000 200 | 43,350 1.000 | 43,164 42,850 | 47,576 43,085 | 2.800 120.053 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,306 1,138 | +0,168 +14,76 % | 10.07. | 0,000 6.000 | 0,000 6.000 | 1,306 1,200 | 1,470 0,891 | 96.462 119.768 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 89,00 92,95 | -3,95 -4,25 % | 10.07. | 89,06 112 | 89,97 111 | 94,90 88,61 | 119,50 16,060 | 1.316 119.424 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 84,90 85,10 | -0,20 -0,24 % | 10.07. | 84,00 50 | 86,60 50 | 87,00 84,90 | 90,00 70,60 | 1.400 119.174 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 67,26 66,84 | +0,43 +0,64 % | 10.07. | 67,11 600 | 67,29 600 | 67,26 66,56 | 66,92 53,98 | 1.783 119.059 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,175 1,160 | +0,015 +1,29 % | 10.07. | 1,060 3.100 | 1,250 100 | 1,195 1,150 | 2,735 1,125 | 112.813 117.853 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,540 35,500 | +0,040 +0,11 % | 10.07. | 26,690 100 | 35,690 100 | 36,000 35,400 | 35,920 30,840 | 4.011 117.827 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,100 19,240 | -1,140 -5,93 % | 10.07. | 18,100 396 | 18,000 7 | 19,280 18,000 | 20,000 12,780 | 6.253 117.460 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 141,02 139,00 | +2,02 +1,45 % | 10.07. | 141,20 200 | 144,00 200 | 142,16 140,58 | 152,17 72,79 | 3.625 117.377 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 38,380 38,480 | -0,100 -0,26 % | 10.07. | 35,910 100 | 39,880 800 | 39,440 38,380 | 42,280 30,200 | 4.088 116.575 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 4,054 4,231 | -0,178 -4,20 % | 10.07. | 4,024 1.242 | 4,114 1.215 | 4,381 4,001 | 6,650 0,872 | 27.709 116.266 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.