Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 43,9 Mio. 34,9 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMAX HOLDING AG 907324 Tradegate | 80,60 78,70 | +1,90 +2,41 % | 15:29 | 81,40 61 | 81,60 61 | 80,90 80,60 | 92,20 44,400 | 29 2.345 | 1 | ||
| 8X8 INC 907912 Tradegate | 1,890 1,890 | 0,000 0,00 % | 10:14 | 1,870 2.690 | 1,890 2.640 | 1,890 1,860 | 2,420 1,370 | 1.250 2.342 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,094 0,101 | -0,008 -7,43 % | 15:46 | 0,091 14.621 | 0,105 19.000 | 0,094 0,094 | 0,302 0,072 | 25.000 2.338 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,590 4,500 | +0,090 +2,00 % | 15:34 | 4,520 200 | 4,680 100 | 4,590 4,520 | 17,280 2,150 | 511 2.328 | 4 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,200 9,350 | -0,350 -3,66 % | 30.10. | 9,250 1.700 | 9,500 1.600 | 9,200 9,200 | 15,200 8,650 | 250 2.300 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 11,490 11,225 | +0,265 +2,36 % | 16:00 | 11,360 200 | 11,570 300 | 11,490 11,400 | 29,680 9,430 | 895 2.289 | 1 | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,456 0,565 | -0,032 -6,56 % | 30.10. | 0,480 12.600 | 0,496 12.100 | 0,456 0,456 | 1,650 0,456 | 5.000 2.280 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,758 0,751 | +0,007 +0,93 % | 12:31 | 0,748 4.500 | 0,753 4.500 | 0,758 0,758 | 1,058 0,560 | 3.000 2.274 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:09 | 24,400 2.102 | 25,000 210 | 25,000 24,400 | 25,200 18,200 | 90 2.250 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 21,500 22,010 | 0,000 0,00 % | 30.10. | 19,800 500 | 25,340 500 | 23,450 23,450 | 27,840 15,140 | 104 2.236 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 22,360 21,520 | 0,000 0,00 % | 29.10. | 21,520 100 | 26,000 100 | 22,950 22,950 | 28,000 15,400 | 100 2.236 | 3 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,240 1,200 | +0,040 +3,33 % | 16:01 | 1,180 100 | 1,240 500 | 1,240 1,210 | 4,680 1,120 | 2.434 2.225 | 3 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,265 3,305 | -0,040 -1,21 % | 16:09 | 3,270 1.530 | 3,280 1.530 | 3,285 3,255 | 4,810 3,040 | 680 2.224 | 3 | ||
| NETFONDS AG A1MME7 Xetra | 80,50 80,50 | 0,00 0,00 % | 13:17 | 79,00 202 | 81,50 61 | 82,00 80,50 | 92,50 41,000 | 27 2.214 | 2 | ||
| LECTRA SA 874052 Stuttgart | 18,420 18,640 | 0,000 0,00 % | 16:01 | 18,320 223 | 18,380 29 | 18,460 18,160 | 25,200 15,100 | 120 2.208 | 1 | ||
| BP PLC ADR 850518 Tradegate | 43,900 45,100 | -1,200 -2,66 % | 14:42 | 43,500 260 | 43,600 260 | 43,900 43,900 | 45,900 28,600 | 50 2.195 | 96 | ||
| CAPITA PLC A4189D Tradegate | 3,115 3,110 | +0,005 +0,16 % | 10:20 | 3,050 3.300 | 3,110 3.300 | 3,115 3,115 | 4,780 2,440 | 700 2.180 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 181,00 179,00 | +2,00 +1,12 % | 10:56 | 170,00 60 | 172,00 60 | 181,00 181,00 | 200,00 65,50 | 12 2.172 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,180 6,180 | 0,000 0,00 % | 13:21 | 6,180 2.500 | 6,200 2.500 | 6,200 6,140 | 8,445 5,380 | 350 2.160 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,171 0,170 | +0,002 +0,88 % | 15:48 | 0,119 200 | 0,205 100 | 0,175 0,171 | 14,228 0,168 | 13.213 2.158 | - | ||
| PERSHING SQUARE INC A42701 Tradegate | 43,600 43,950 | +3,050 +7,52 % | 30.10. | 40,200 250 | 40,750 250 | 44,200 43,600 | 53,80 26,850 | 49 2.151 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 15:04 | 11,400 240 | 11,600 240 | 11,700 11,400 | 20,000 10,500 | 185 2.132 | 2 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,100 1,070 | +0,030 +2,80 %
| 15:30 | 0,428 200 | 1,270 100 | 1,100 1,100 | 3,200 1,040 | 1.937 2.131 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,115 6,855 | 0,000 0,00 % | 30.10. | 6,840 700 | 7,510 100 | 7,115 7,080 | 8,560 5,260 | 445 2.128 | 1 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,390 0,404 | -0,014 -3,47 % | 15:53 | 0,386 8.100 | 0,388 8.000 | 0,405 0,390 | 0,842 0,368 | 5.336 2.117 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,105 0,100 | +0,005 +4,80 % | 10:49 | 0,105 9.600 | 0,125 8.100 | 0,105 0,100 | 0,235 0,100 | 20.000 2.096 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,800 20,600 | -0,200 -0,95 % | 30.10. | 20,800 960 | 21,000 950 | 20,800 20,800 | 29,600 14,800 | 100 2.080 | 2 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 13,900 13,800 | +0,100 +0,72 % | 15:30 | 6,050 100 | 14,200 200 | 13,900 13,900 | 27,700 13,600 | 149 2.071 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,440 5,400 | +0,040 +0,74 % | 13:38 | 5,440 920 | 5,460 920 | 5,440 5,360 | 6,120 3,790 | 380 2.046 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 23,200 23,600 | -0,400 -1,69 % | 09:44 | 23,200 50 | 24,000 50 | 23,200 23,200 | 27,800 24,800 | 88 2.042 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,150 | -0,050 -0,97 % | 30.10. | 5,100 1.100 | 5,150 1.000 | 5,100 5,100 | 5,200 2,120 | 400 2.040 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 5,800 6,050 | -0,250 -4,13 % | 10:36 | 5,850 342 | 6,450 350 | 5,800 5,800 | 9,050 5,750 | 350 2.030 | 62 | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,320 3,345 | -0,025 -0,75 % | 15:30 | 3,330 200 | 3,490 200 | 3,320 3,320 | 241,00 2,910 | 609 2.022 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 5,010 4,990 | +0,020 +0,40 % | 16:00 | 5,000 100 | 5,260 300 | 5,080 5,010 | 28,520 4,550 | 698 2.021 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,700 18,660 | +0,040 +0,21 % | 15:30 | 17,900 100 | 18,700 100 | 18,700 18,700 | 19,150 13,840 | 108 2.020 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 286,00 285,00 | +1,00 +0,35 % | 08:00 | 287,00 17 | 288,00 17 | 286,00 286,00 | 293,00 148,60 | 7 2.002 | 1 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 99,50 98,00 | +1,50 +1,53 % | 09:47 | 99,00 100 | 100,00 100 | 99,50 98,00 | 109,00 72,00 | 20 1.990 | 13 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Tradegate | 3,940 4,120 | -0,020 -0,51 % | 30.10. | 3,940 2.600 | 4,020 2.500 | 3,940 3,940 | 6,500 3,940 | 500 1.970 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,120 0,122 | -0,002 -1,64 % | 15:54 | 0,120 26.000 | 0,122 26.000 | 0,124 0,120 | 0,294 0,041 | 16.353 1.967 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,377 0,373 | +0,004 +1,07 % | 14:55 | 0,342 9.000 | 0,366 8.500 | 0,378 0,377 | 0,429 0,201 | 5.236 1.954 | - | ||
| BETSSON AB A40HBD Tradegate | 8,995 8,760 | +0,235 +2,68 % | 16:13 | 8,980 560 | 8,990 560 | 8,995 8,805 | 13,750 7,515 | 218 1.953 | 3 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,860 4,845 | +0,015 +0,31 % | 15:40 | 4,865 1.000 | 4,945 1.000 | 4,860 4,760 | 5,860 1,820 | 410 1.952 | 3 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,650 0,660 | -0,010 -1,52 % | 15:38 | 0,647 7.800 | 0,648 7.800 | 0,650 0,650 | 0,759 0,570 | 3.000 1.950 | 2 | ||
| LEM HOLDING SA A0F657 Tradegate | 654,00 656,00 | -2,00 -0,30 % | 16:00 | 656,00 7 | 658,00 7 | 654,00 645,00 | 759,00 285,00 | 3 1.947 | - | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 0,551 0,533 | +0,018 +3,38 % | 08:58 | 0,350 2.900 | 0,550 2.000 | 0,560 0,551 | 3,750 0,336 | 3.500 1.944 | - | ||
| EUREKA METALS CORP A42CF1 Tradegate | 0,137 0,130 | +0,007 +5,38 % | 15:22 | 0,135 3.800 | 0,147 3.500 | 0,137 0,134 | 0,400 0,090 | 14.289 1.939 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,386 0,362 | +0,025 +6,86 % | 16:00 | 0,392 7.660 | 0,402 7.470 | 0,386 0,366 | 6,300 0,316 | 5.193 1.918 | - | ||
| WIRECARD AG 747206 Hamburg | 0,012 0,010 | +0,002 +17,31 % | 15:14 | 0,012 80.000 | 0,013 81.689 | 0,012 0,010 | 0,025 0,001 | 159.250 1.900 | 3 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,400 5,450 | 0,000 0,00 % | 29.10. | 5,400 100 | 8,190 200 | 5,320 5,320 | 6,290 3,800 | 405 1.890 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,150 1,260 | 0,000 0,00 % | 30.10. | 1,100 200 | 1,310 100 | 1,240 1,150 | 2,585 1,120 | 1.798 1.845 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.