Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,7 Mio. 237,9 Mio. 166,7 Mio. 106,3 Mio. 72,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,200 35,550 | -0,350 -0,98 % | 11:25 | 34,650 290 | 35,200 290 | 35,850 35,000 | 45,820 26,900 | 1.399 49.410 | 2 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 09:55 | 34,000 250 | 34,600 250 | 34,000 34,000 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,720 42,040 | -0,320 -0,76 % | 09:55 | 41,670 300 | 43,810 300 | 41,720 41,720 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,510 41,930 | -0,420 -1,00 % | 09:55 | 41,460 300 | 43,580 300 | 41,510 41,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 08:03 | 18,800 400 | 19,400 400 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:03 | 26,200 300 | 27,200 300 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 29,800 30,800 | 0,000 0,00 % | 30.07. | 33,600 500 | 36,000 500 | 0,000 0,000 | 52,00 11,700 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 34,400 36,000 | -1,600 -4,44 % | 08:02 | 33,000 200 | 34,000 200 | 34,400 34,400 | 38,800 20,200 | 0 0 | 30 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 08:03 | 19,200 400 | 20,000 300 | 19,400 19,400 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,000 100 | 22,200 100 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 München | 18,200 17,800 | 0,000 0,00 % | 08:02 | 18,200 1.000 | 18,800 1.000 | 18,200 18,200 | 29,600 15,600 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,900 | 0,000 0,00 % | 08:00 | 30,900 100 | 31,500 100 | 30,900 30,900 | 33,000 23,000 | 0 0 | 220 | ||
| RWE AG ADR 879513 München | 59,50 58,00 | +1,50 +2,59 % | 08:00 | 57,50 250 | 58,50 250 | 59,50 59,50 | 61,00 34,400 | 0 0 | 27 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:03 | 23,400 100 | 24,600 100 | 23,000 23,000 | 35,800 14,800 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 09:55 | 13,900 150 | 16,600 130 | 14,000 13,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,650 17,300 | +0,350 +2,02 % | 08:02 | 17,700 200 | 19,100 200 | 17,650 17,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,250 500 | 7,650 500 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,740 4,720 | +0,020 +0,42 % | 09:55 | 4,720 1.100 | 5,050 1.000 | 4,740 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,050 7,200 | 0,000 0,00 % | 11:10 | 7,000 714 | 7,600 658 | 7,050 7,050 | 10,700 6,650 | 0 0 | 600 | ||
| ZALANDO SE ADR ZAL1AD München | 12,400 12,400 | 0,000 0,00 % | 08:00 | 11,800 700 | 12,300 700 | 12,400 12,400 | 14,800 9,450 | 0 0 | 21 |