Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ON HOLDING AG A3C20K Tradegate	27,270 26,790	+0,480 +1,79 %	10:07	27,150 400	27,260 120	27,490 27,010	43,700 26,180	15.987 434.972	4
RIOT PLATFORMS INC A2H51D Tradegate	17,746 17,532	+0,214 +1,22 %	10:00	17,762 1.000	17,830 1.000	17,834 17,532	26,445 9,499	7.014 124.127	12
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate	434,00 434,50	-0,50 -0,12 %	09:51	432,00 40	435,50 40	437,00 433,50	638,20 343,25	49 21.318	10
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,200 23,000	0,000 0,00 %	09:39	23,000 432	25,200 399	25,200 23,000	35,600 3,080	295 7.434	-
COREWEAVE INC CDR A429HA Frankfurt	12,700 9,950	+2,750 +27,64 %	09:16	11,800 200	12,600 200	12,700 11,900	15,100 6,800	100 1.270	-
ALPHABET INC CDR A3DAPR Frankfurt	34,000 34,600	-0,600 -1,73 %	08:55	34,000 250	34,600 250	34,000 34,000	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,580 42,910	-1,330 -3,10 %	08:55	41,580 300	44,810 300	41,580 41,580	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,450 42,530	-1,080 -2,54 %	08:55	41,450 300	44,670 300	41,450 41,450	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,300 19,100	+0,200 +1,05 %	09:46	19,300 400	19,900 400	19,300 19,000	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,200 26,600	-0,400 -1,50 %	08:03	26,200 300	27,200 300	26,200 26,200	29,400 19,700	0 0	629
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	8,100 8,500	-0,400 -4,71 %	08:03	8,150 800	8,450 800	8,100 8,100	10,000 6,600	0 0	156
INTEL CORPORATION CDR A3DQG5 Frankfurt	32,400 32,600	-0,200 -0,61 %	09:16	32,200 156	37,400 199	32,400 32,400	47,000 7,550	0 0	126
META PLATFORMS INC CDR A3C8SW München	18,700 18,400	0,000 0,00 %	08:02	18,600 300	21,000 300	18,700 18,700	26,800 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:01	21,000 100	22,200 100	21,200 21,200	24,000 15,500	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,100 30,300	-0,200 -0,66 %	08:06	30,100 100	30,700 100	30,100 30,100	33,200 23,400	0 0	220
RTL GROUP SA ADR A2AFZX Frankfurt	2,960 3,020	0,000 0,00 %	08:02	2,980 100	3,500 100	2,960 2,960	4,300 2,400	0 0	31
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	13,100 13,500	-0,400 -2,96 %	08:55	13,200 160	15,700 130	13,100 13,100	20,000 10,400	0 0	-
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt	6,541 6,098	+0,443 +7,26 %	08:03	6,670 900	7,270 900	6,541 6,541	12,430 4,178	0 0	83
TESLA INC CDR A3DAPU München	17,300 17,300	0,000 0,00 %	08:02	17,300 200	18,700 200	17,300 17,300	27,300 16,600	0 0	426
UBS GROUP AG CDR A40CPA Frankfurt	8,500 8,450	+0,050 +0,59 %	08:27	8,500 120	9,250 120	8,500 8,500	9,100 5,650	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige