Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,9 Mio. 120,2 Mio. 90,4 Mio. 71,3 Mio. 64,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICETITAN INC A40WD7 NASDAQ | 57,24 81,58 | -24,34 -29,84 % | 20:39 | 57,22 100 | 57,24 100 | 69,07 55,60 | 117,57 54,17 | 3,1 Mio. 120,2 Mio. | - | ||
| BRAZE INC A3C7N3 Tradegate | 21,000 26,200 | -5,200 -19,85 % | 20:30 | 20,600 1.460 | 20,800 1.440 | 23,400 21,000 | 31,830 13,540 | 2.933 63.353 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 20:15 | 7,600 1.000 | 7,850 1.600 | 7,750 7,600 | 10,000 6,600 | 1.176 9.062 | 156 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,400 33,200 | 0,000 0,00 % | 20:31 | 32,200 700 | 32,800 913 | 33,000 32,000 | 40,200 23,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,170 40,440 | -0,270 -0,67 % | 15:25 | 40,240 250 | 41,100 250 | 40,290 40,170 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,090 40,210 | -0,120 -0,30 % | 15:25 | 40,170 250 | 41,000 250 | 40,090 40,020 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 20:15 | 17,700 700 | 18,200 700 | 18,300 17,700 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 27,400 | 0,000 0,00 % | 20:15 | 27,200 500 | 27,800 500 | 27,400 26,800 | 29,400 19,800 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08:01 | 30,400 500 | 31,000 500 | 30,200 30,200 | 33,400 21,000 | 0 0 | 105 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | 0,000 0,00 % | 20:15 | 28,000 500 | 28,600 500 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 19,900 | 0,000 0,00 % | 08:03 | 21,200 1.000 | 21,800 1.000 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,200 500 | 21,800 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,900 31,200 | -0,300 -0,96 % | 08:01 | 30,900 1.000 | 31,300 1.000 | 30,900 30,900 | 33,200 23,500 | 0 0 | 220 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 20:15 | 14,000 200 | 14,500 200 | 13,900 13,800 | 20,600 9,900 | 0 0 | - | ||
| RHEINMETALL AG ADR A2DPZC Hamburg | 199,00 208,00 | -9,00 -4,33 % | 17:25 | 199,50 250 | 204,00 250 | 208,00 199,00 | 400,00 184,00 | 0 0 | 42 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 15:25 | 14,600 140 | 16,200 130 | 15,100 14,900 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:03 | 19,650 500 | 20,100 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 8,150 | -0,100 -1,23 % | 20:35 | 8,050 621 | 8,250 606 | 8,150 7,900 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 15:25 | 5,200 1.000 | 5,600 900 | 5,300 5,200 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 20:15 | 8,000 1.500 | 8,250 1.500 | 8,000 8,000 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.