Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 8,950 7,850 | +1,100 +14,01 % | 10:06 | 8,050 500 | 9,100 500 | 8,950 7,950 | 10,500 3,057 | 223 1.905 | 178 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 9,000 8,750 | 0,000 0,00 % | 13:46 | 9,000 200 | 9,450 700 | 9,500 9,000 | 14,900 8,000 | 200 1.900 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 7,580 7,310 | +0,270 +3,69 % | 13:47 | 7,490 400 | 7,510 400 | 7,580 7,580 | 7,930 3,700 | 250 1.895 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,950 7,100 | -0,300 -4,14 % | 23.10. | 7,250 600 | 7,450 600 | 7,150 6,950 | 8,050 4,000 | 272 1.891 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 13,300 14,200 | -0,900 -6,34 % | 09:58 | 13,400 500 | 13,900 500 | 13,300 13,300 | 16,900 7,400 | 142 1.889 | 13 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,699 0,709 | -0,010 -1,41 % | 08:21 | 0,702 7.200 | 0,719 1.391 | 0,699 0,699 | 2,248 0,719 | 2.700 1.887 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 77,60 75,00 | 0,00 0,00 % | 13:48 | 77,20 3 | 77,40 20 | 78,80 74,60 | 97,20 72,40 | 24 1.886 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,126 0,131 | -0,005 -3,83 % | 10:45 | 0,123 26.000 | 0,125 25.000 | 0,126 0,126 | 0,294 0,041 | 15.000 1.882 | - | ||
| NEXITY SA A0DK2J Stuttgart | 4,372 4,336 | 0,000 0,00 % | 13:46 | 4,376 100 | 4,398 304 | 4,450 4,350 | 10,110 4,310 | 425 1.865 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 1,710 1,710 | 0,000 0,00 % | 23.10. | 1,370 800 | 1,940 100 | 1,710 1,670 | 2,970 1,450 | 1.678 1.862 | 1 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09:32 | 62,00 242 | 62,50 240 | 62,00 62,00 | 81,00 43,800 | 30 1.860 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 37,000 36,600 | +0,400 +1,09 % | 23.10. | 36,400 138 | 36,600 136 | 37,000 37,000 | 37,000 27,600 | 50 1.850 | 7 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 20,334 20,950 | -0,616 -2,94 % | 09:43 | 20,256 3.000 | 20,304 3.000 | 20,334 19,914 | 35,200 13,253 | 92 1.843 | - | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 3,660 3,060 | +0,600 +19,61 % | 10:02 | 2,600 500 | 3,860 500 | 3,660 3,660 | 6,600 3,040 | 500 1.830 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,582 | 0,000 0,00 % | 12:51 | 0,582 5.155 | 0,590 5.085 | 0,582 0,582 | 0,822 0,550 | 3.144 1.830 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,345 0,338 | 0,000 0,00 % | 23.10. | 0,308 100 | 0,360 100 | 0,356 0,329 | 8,550 0,327 | 430 1.815 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,590 13,438 | +0,152 +1,13 % | 09:55 | 13,492 3.600 | 13,608 1.600 | 13,590 13,294 | 15,888 13,214 | 136 1.810 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 13:50 | 8,800 459 | 8,950 447 | 8,800 8,800 | 14,900 7,100 | 200 1.760 | 5 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,600 18,200 | -0,600 -3,30 % | 10:49 | 14,900 140 | 17,500 120 | 17,600 17,600 | 20,000 10,400 | 100 1.760 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 32,940 33,220 | -0,280 -0,84 % | 08:19 | 32,980 91 | 33,320 91 | 32,940 32,940 | 43,480 22,050 | 53 1.746 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,100 5,080 | +0,020 +0,39 % | 11:35 | 5,110 1.000 | 5,160 1.000 | 5,100 5,070 | 15,790 4,935 | 343 1.741 | 5 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,510 1,500 | +0,010 +0,67 % | 08:03 | 1,540 700 | 1,610 700 | 1,580 1,510 | 5,450 1,450 | 1.100 1.731 | - | ||
| INNOTEC TSS AG 540510 Stuttgart | 6,900 6,850 | 0,000 0,00 % | 13:46 | 6,850 292 | 7,150 280 | 6,900 6,700 | 8,400 6,450 | 250 1.725 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,478 0,492 | -0,014 -2,85 % | 12:50 | 0,478 4.192 | 0,498 4.016 | 0,490 0,478 | 1,500 0,366 | 3.543 1.707 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,500 28,280 | +0,060 +0,21 % | 23.10. | 28,420 142 | 28,700 140 | 28,500 27,860 | 29,860 24,100 | 61 1.706 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,189 0,195 | -0,005 -2,58 % | 23.10. | 0,188 10.000 | 0,199 7.218 | 0,189 0,189 | 0,294 0,170 | 8.999 1.701 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 17,000 16,700 | +0,300 +1,80 % | 11:33 | 17,000 50 | 18,500 200 | 17,000 16,700 | 31,200 11,600 | 100 1.700 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,680 11,360 | +0,320 +2,82 % | 14:04 | 11,620 430 | 11,680 430 | 11,740 11,680 | 12,540 8,830 | 145 1.700 | 2 | ||
| FINNAIR OYJ A403WV Tradegate | 4,156 4,034 | +0,122 +3,02 % | 13:52 | 4,152 1.300 | 4,166 1.300 | 4,178 4,032 | 5,570 2,588 | 404 1.669 | 9 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 NASDAQ | 16,520 16,430 | 0,000 0,00 % | 23.10. | 12,740 100 | 18,420 100 | 16,520 16,520 | 22,570 13,000 | 100 1.652 | 4 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,680 15,600 | -0,100 -0,63 % | 23.10. | 15,840 254 | 15,880 253 | 15,680 15,680 | 20,000 8,615 | 105 1.646 | 2 | ||
| AKASTOR ASA A0B97B Tradegate | 1,264 1,272 | -0,008 -0,63 % | 13:38 | 1,258 2.600 | 1,262 2.600 | 1,268 1,264 | 1,476 0,902 | 1.300 1.646 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,800 7,700 | +0,100 +1,30 % | 14:13 | 7,740 150 | 7,800 150 | 7,840 7,700 | 9,500 7,620 | 209 1.628 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 54,00 53,20 | +0,80 +1,50 % | 11:34 | 54,00 60 | 54,80 60 | 54,00 54,00 | 61,60 40,600 | 30 1.620 | - | ||
| GUILLEMOT CORPORATION SA 917556 Tradegate | 3,850 3,850 | 0,000 0,00 % | 11:40 | 3,820 287 | 3,880 283 | 3,850 3,850 | 5,120 3,780 | 420 1.617 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,483 0,502 | 0,000 0,00 % | 22.10. | 0,199 100 | 0,589 100 | 0,500 0,500 | 1,570 0,362 | 3.640 1.586 | 1 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,420 0,354 | +0,066 +18,64 % | 10:15 | 0,373 4.100 | 0,376 4.000 | 0,420 0,370 | 0,800 0,348 | 4.000 1.580 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 261,00 260,50 | +0,50 +0,19 % | 12:21 | 261,50 45 | 262,00 45 | 261,00 259,50 | 361,00 234,50 | 6 1.560 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,142 0,141 | +0,002 +1,07 % | 08:57 | 0,134 22.491 | 0,144 20.778 | 0,142 0,140 | 0,400 0,138 | 11.000 1.552 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,720 2,820 | 0,000 0,00 % | 23.10. | 2,490
100 | 3,250 100 | 2,780 2,710 | 3,320 1,590 | 1.055 1.550 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,400 0,410 | -0,010 -2,53 % | 09:12 | 0,376 13.600 | 0,386 13.300 | 0,419 0,400 | 1,040 0,220 | 3.800 1.541 | 1 | ||
| SOLESENCE INC 910885 NASDAQ | 0,830 0,857 | 0,000 0,00 % | 23.10. | 0,705 100 | 0,901 200 | 0,830 0,828 | 3,740 0,614 | 1.927 1.541 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 6,600 6,590 | 0,000 0,00 % | 23.10. | 5,460 100 | 10,780 100 | 6,600 6,600 | 11,540 6,570 | 232 1.531 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 763,00 761,00 | +2,00 +0,26 % | 11:47 | 762,00 20 | 763,00 20 | 763,00 763,00 | 771,00 537,00 | 2 1.526 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,075 1,180 | -0,105 -8,90 % | 11:30 | 1,075 871 | 1,155 821 | 1,150 1,075 | 11,700 1,015 | 1.350 1.515 | 2 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,200 9,160 | +0,040 +0,44 % | 09:41 | 9,110 1.100 | 9,205 1.090 | 9,200 9,200 | 11,210 8,035 | 163 1.500 | 7 | ||
| AIR CANADA INC A12EGF Tradegate | 14,150 14,100 | +0,700 +5,20 % | 23.10. | 13,450 449 | 13,500 445 | 14,150 14,150 | 19,400 10,550 | 105 1.486 | 5 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,934 5,954 | -0,020 -0,34 % | 14:15 | 5,934 850 | 6,066 830 | 5,934 5,934 | 15,900 5,782 | 250 1.484 | 7 | ||
| PARIGROUP SE 540750 Hamburg | 49,000 48,700 | +0,300 +0,62 % | 08:10 | 48,600 750 | 50,000 150 | 49,000 49,000 | 65,00 48,600 | 30 1.470 | - | ||
| VALHI INC A2P55X NASDAQ | 14,270 14,590 | 0,000 0,00 % | 23.10. | 12,350 100 | 16,880 100 | 14,270 14,270 | 19,170 11,575 | 100 1.427 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.