Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 18,1 Mio. 17,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 99,80 95,50 | +4,30 +4,50 % | 15:47 | 98,90 101 | 99,60 100 | 99,80 96,40 | 98,70 67,00 | 558 54.764 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,020 7,710 | 0,000 0,00 % | 03.02. | 2,030 1.000 | 7,650 100 | 7,800 7,010 | 8,740 2,230 | 12.034 54.623 | 2 | ||
| BONK INC A41VWS NASDAQ | 3,870 3,750 | +0,120 +3,20 % | 15:30 | 3,500 8.300 | 3,840 1.100 | 3,870 3,870 | 42,700 2,410 | 14.106 54.590 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,325 0,330 | -0,005 -1,52 % | 16:27 | 0,319 31.400 | 0,323 31.000 | 0,380 0,325 | 1,443 0,302 | 154.963 54.212 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,408 4,523 | -0,116 -2,55 % | 16:31 | 4,364 3.500 | 4,390 2.500 | 4,575 4,408 | 4,951 3,612 | 12.020 54.172 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,145 1,165 | -0,020 -1,72 % | 15:40 | 1,200 7.200 | 1,250 3.000 | 1,180 1,135 | 3,100 0,937 | 61.791 54.016 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 81,74 81,00 | +0,74 +0,91 % | 15:30 | 74,77 400 | 82,99 100 | 81,74 81,74 | 101,89 61,36 | 954 53.458 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,590 6,700 | -0,110 -1,64 % | 15:36 | 6,540 100 | 6,600 100 | 6,710 6,550 | 17,190 6,620 | 18.193 53.415 | 2 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,720 13,450 | +0,270 +2,01 % | 15:30 | 13,460 700 | 13,670 9.100 | 13,790 13,720 | 16,510 4,710 | 4.163 53.301 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,292 6,271 | +0,021 +0,33 % | 15:13 | 6,275 8.160 | 6,278 8.160 | 6,295 6,289 | 6,422 4,630 | 8.373 52.675 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,698 0,707 | -0,022 -3,06 % | 03.02. | 0,694 2.200 | 0,719 2.100 | 0,698 0,610 | 1,148 0,463 | 81.744 52.382 | 1 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,450 17,140 | -0,690 -4,03 % | 15:38 | 16,410 1.000 | 16,630 100 | 16,750 16,450 | 26,790 7,970 | 7.780 52.181 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,437 0,418 | +0,019 +4,55 % | 15:20 | 0,421 6.000 | 0,431 5.000 | 0,469 0,412 | 0,459 0,069 | 119.759 52.124 | - | ||
| DOLE PLC A3CWBW Tradegate | 13,690 13,660 | +0,030 +0,22 % | 15:37 | 13,780 730 | 13,920 720 | 13,690 13,470 | 14,270 10,960 | 3.801 51.985 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,480 3,430 | +0,050 +1,46 % | 15:36 | 3,280 200 | 3,450 300 | 3,510 3,480 | 3,720 0,729 | 16.970 51.674 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,355 6,140 | +0,215 +3,50 % | 14:15 | 6,330 790 | 6,350 790 | 6,360 6,110 | 25,860 5,150 | 8.238 51.581 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 177,45 178,45 | -1,00 -0,56 % | 15:46 | 175,45 300 | 176,20 300 | 178,50 176,40 | 224,40 157,85 | 290 51.536 | 14 | ||
| STAR COPPER CORP A416ME Tradegate | 0,680 0,675 | +0,005 +0,74 % | 16:52 | 0,655 4.700 | 0,685 4.400 | 0,705 0,655 | 1,710 0,450 | 74.590 51.484 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,190 1,285 | -0,095 -7,39 % | 15:35 | 1,230 2.400 | 1,240 400 | 1,260 1,190 | 5,330 1,250 | 52.440 51.307 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 1,800 2,100 | -0,100 -5,26 % | 03.02. | 1,800 5.570 | 1,825 5.470 | 2,630 1,800 | 21,600 1,795 | 24.165 51.281 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,135 3,945 | +0,190 +4,82 % | 15:34 | 4,025 1.242 | 4,045 1.234 | 4,225 3,890 | 5,330 1,332 | 12.660 51.275 | 3 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,605 1,630 | -0,025 -1,53 % | 14:57 | 1,555 11.812 | 1,580 18.950 | 1,665 1,555 | 3,860 1,300 | 31.890 51.207 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,140 17,000 | -0,860 -5,06 % | 13:14 | 15,760 200 | 15,900 200 | 16,140 15,840 | 17,980 12,840 | 3.182 51.119 | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,600 5,605 | -0,005 -0,09 % | 15:39 | 5,580 600 | 5,610 200 | 5,660 5,600 | 15,445 4,430 | 12.618 51.105 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,48 171,78 | +0,70 +0,41 % | 15:45 | 172,20 600 | 172,22 600 | 172,68 171,68 | 175,38 124,66 | 296 50.919 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,21 97,20 | +0,01 +0,01 % | 15:08 | 97,22 330 | 97,35 540 | 97,37 97,21 | 98,19 95,57 | 523 50.858 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,310 32,710 | +0,600 +1,83 % | 15:38 | 14,380 200 | 32,750 1.000 | 33,310 32,730 | 32,710 23,070 | 2.273 50.834 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,240 8,580 | -0,340 -3,96 % | 16:31 | 8,200 1.000 | 8,320 1.000 | 8,760 8,240 | 9,160 1,505 | 5.865 50.662 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 42,800 42,200 | +0,800 +1,90 % | 03.02. | 44,000 690 | 44,200 680 | 42,800 42,000 | 92,00 35,000 | 1.192 50.541 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 184,43 179,78 | +4,65 +2,59 % | 15:41 | 180,32 200 | 180,99 100 | 188,76 184,00 | 235,34 80,00 | 272 50.482 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 5,350 5,160 | +0,190 +3,68 % | 15:39 | 5,340 100 | 5,380 200 | 5,450 5,180 | 5,210 1,130 | 22.597 50.470 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,430 1,430 | 0,000 0,00 % | 14:46 | 1,430 3.500 | 1,470 3.400 | 1,430 1,200 | 2,540 1,110 | 39.180 50.317 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,25 66,70 | +0,55 +0,82 % | 15:30 | 54,35 200 | 72,89 800 | 67,25 67,25 | 66,84 42,620 | 2.670 50.303 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,966 0,968 | +0,008 +0,84 % | 03.02. | 0,936 5.400 | 0,946 5.300 | 0,976 0,966 | 1,000 0,696 | 51.600 50.291 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,770 6,350 | -0,580 -9,13 % | 16:32 | 5,750 1.800 | 5,800 1.800 | 6,430 5,770 | 11,500 1,560 | 8.070 50.156 | 4 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,320 13,155 | +0,165 +1,25 % | 15:38 | 13,290 100 | 13,460 600 | 13,470 13,310 | 15,300 11,920 | 17.419 49.823 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,080 5,125 | 0,000 0,00 % | 03.02. | 4,510 100 | 6,540 200 | 5,010 5,010 | 8,750 4,110 | 19.369 49.707 | - | ||
| NOBA BANK GROUP AB A40U85 Stuttgart | 10,680 11,240 | -0,560 -4,98 % | 16:31 | 10,650 1.878 | 10,730 1.864 | 11,290 10,480 | 11,630 7,670 | 4.400 49.636 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,255 8,310 | -0,055 -0,66 % | 15:45 | 8,239 7.800 | 8,245 6.200 | 8,321 8,202 | 10,053 7,122 | 5.971 49.385 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,810 24,655 | +0,155 +0,63 % | 15:32 | 24,920 3.600 | 24,965 4.200 | 24,810 24,695 | 25,585 20,060 | 1.990 49.372 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,460 2,480 | -0,020 -0,81 % | 15:30 | 2,300 2.200 | 2,340 2.200 | 2,600 2,420 | 15,000 0,930 | 19.244 49.256 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 38,950 39,800 | -0,850 -2,14 % | 16:29 | 39,160 640 | 39,820 630 | 39,350 38,590 | 65,20 29,550 | 1.256 48.976 | 2 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 45,850 47,400 | -0,400 -0,86 % | 03.02. | 45,100 70 | 45,550 70 | 46,850 45,850 | 48,300 24,150 | 1.060 48.947 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,425 21,305 | +0,120 +0,56 % | 15:43 | 21,395 2.800 | 21,405 4.700 | 21,425 21,300 | 21,825 15,730 | 2.270 48.593 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 6,150 6,385 | -0,235 -3,68 % | 15:37 | 6,350 100 | 6,470 400 | 6,310 6,100 | 7,440 1,400 | 9.543 48.398 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 8,149 8,517 | -0,368 -4,32 % | 16:24 | 7,994 2.570 | 8,025 3.600 | 8,397 8,046 | 25,030 8,172 | 5.902 48.262 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,000 30,410 | +0,590 +1,94 % | 15:39 | 30,950 100 | 31,000 100 | 30,700 30,700 | 30,660 23,250 | 6.718 47.914 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 53,07 53,18 | -0,11 -0,21 % | 15:30 | 52,70 200 | 58,61 100 | 53,07 53,07 | 62,76 37,770 | 1.103 47.392 | 5 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,542 0,510 | +0,032 +6,27 % | 15:18 | 0,510 3.000 | 0,536 2.800 | 0,560 0,514 | 0,580 0,087 | 83.055 47.115 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,702 9,716 | -0,014 -0,14 % | 15:41 | 9,702 8.250 | 9,748 8.210 | 9,834 9,702 | 10,290 6,972 | 4.831 47.091 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.