Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 468,3 Mio. 413,3 Mio. 211,1 Mio. 120,2 Mio. 90,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 125,30 123,30 | +0,55 +0,44 % | 21.09. | 124,10 81 | 125,30 80 | 125,30 125,00 | 138,10 100,80 | 12 1.501 | 10 | ||
| STHREE PLC A0HL48 Tradegate | 3,610 3,570 | +0,040 +1,12 % | 08:55 | 3,555 800 | 3,660 700 | 3,610 3,610 | 3,555 1,716 | 415 1.498 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 68,20 67,30 | -1,05 -1,52 % | 21.09. | 68,80 146 | 69,65 144 | 68,20 67,80 | 87,30 52,60 | 22 1.498 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,045 0,048 | -0,003 -7,02 % | 21.09. | 0,044 22.500 | 0,052 15.200 | 0,052 0,045 | 0,090 0,045 | 32.250 1.467 | 2 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 17,080 16,880 | 0,000 0,00 % | 21.09. | 17,040 293 | 17,180 290 | 17,080 17,080 | 20,200 10,200 | 85 1.452 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 3,090 3,030 | +0,040 +1,31 %
| 21.09. | 3,040 1.651 | 3,120 1.602 | 3,100 3,070 | 10,480 2,890 | 470 1.445 | 11 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,410 0,419 | +0,006 +1,49 % | 21.09. | 0,403 3.694 | 0,412 3.638 | 0,410 0,410 | 1,590 0,240 | 3.500 1.435 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,780 4,740 | +0,040 +0,84 % | 07:51 | 4,680 1.927 | 4,780 500 | 4,780 4,780 | 6,405 3,760 | 300 1.434 | 2 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 9,340 9,260 | +0,080 +0,86 % | 21.09. | 9,180 537 | 9,480 537 | 9,340 9,180 | 9,360 4,070 | 154 1.432 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,112 1,146 | -0,014 -1,24 % | 21.09. | 1,132 1.500 | 1,156 1.724 | 1,166 1,112 | 2,120 0,706 | 1.275 1.423 | 2 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 88,00 90,50 | -2,50 -2,76 % | 07:34 | 88,00 112 | 90,50 109 | 88,00 88,00 | 99,50 73,00 | 16 1.408 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,330 2,375 | +0,040 +1,75 % | 21.09. | 2,250 1.335 | 2,335 1.283 | 2,330 2,330 | 4,120 1,930 | 600 1.398 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,570 1,550 | +0,010 +0,64 % | 21.09. | 1,290 100 | 1,640 200 | 1,590 1,560 | 5,295 1,550 | 982 1.393 | 1 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,790 6,770 | 0,000 0,00 % | 21.09. | 5,210 100 | 6,850 100 | 6,880 6,790 | 8,560 5,260 | 964 1.386 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 59,34 60,30 | +0,26 +0,44 % | 21.09. | 58,80 86 | 59,36 85 | 59,34 59,34 | 82,44 32,400 | 23 1.365 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,510 2,760 | 0,000 0,00 % | 18.09. | 2,300 200 | 3,070 100 | 2,850 2,850 | 9,400 2,510 | 543 1.363 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,267 0,274 | -0,007 -2,55 % | 07:42 | 0,267 14.987 | 0,280 14.256 | 0,267 0,267 | 1,645 0,198 | 4.971 1.327 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,908 4,932 | -0,006 -0,12 % | 21.09. | 4,846 1.136 | 4,992 1.102 | 5,045 4,908 | 6,867 3,854 | 269 1.324 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 26,340 25,950 | -0,400 -1,50 % | 21.09. | 26,605 188 | 26,865 187 | 26,340 26,340 | 69,09 26,245 | 50 1.317 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,416 1,444 | -0,016 -1,12 % | 21.09. | 1,428 640 | 1,478 1.015 | 1,476 1,408 | 2,180 0,970 | 880 1.256 | 7 | ||
| INUVO INC A41A0W Tradegate | 0,521 0,516 | +0,008 +1,56 % | 21.09. | 0,496 8.068 | 0,516 7.751 | 0,521 0,521 | 3,740 0,495 | 2.400 1.250 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,990 0,990 | +0,015 +1,54 % | 21.09. | 0,960 4.177 | 0,985 4.053 | 0,990 0,990 | 2,220 0,990 | 1.250 1.238 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 2,915 2,930 | -0,010 -0,34 % | 21.09. | 2,825 1.240 | 2,965 1.180 | 3,100 2,915 | 6,882 2,695 | 415 1.228 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,060 3,080 | -0,020 -0,65 % | 21.09. | 3,000 1 | 3,100 1.634 | 3,080 3,000 | 3,880 2,900 | 400 1.200 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,382 3,478 | -0,032 -0,94 % | 21.09. | 3,376 1.185 | 3,442 1.162 | 3,450 3,382 | 5,400 0,858 | 347 1.187 | 1 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 78,00 100,00 | 0,00 0,00 % | 21.09. | 70,00 160 | 94,00 132 | 79,00 78,00 | 115,00 60,00 | 15 1.185 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,144 1,154 | -0,030 -2,56 % | 21.09. | 1,158 3.459 | 1,216 3.291 | 1,144 1,144 | 3,040 1,108 | 1.035 1.184 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,094 0,093 | +0,001 +1,29 % | 21.09. | 0,088 22.963 | 0,095 21.414 | 0,094 0,094 | 0,565 0,088 | 12.331 1.164 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,909 1,862 | +0,047 +2,52 % | 08:02 | 1,871 930 | 1,909 850 | 1,909 1,871 | 5,490 1,671 | 602 1.149 | 7 | ||
| PEDEVCO CORP A425F0 Tradegate | 11,020 11,740 | -0,440 -3,84 % | 21.09. | 11,560 260 | 11,780 255 | 11,480 11,020 | 15,880 8,480 | 102 1.148 | - | ||
| LECHWERKE AG 645800 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 21.09. | 64,00 33 | 66,00 94 | 66,00 64,00 | 76,00 63,00 | 17 1.112 | - | ||
| CAPGEMINI SE ADR A2DY0Z Stuttgart | 22,000 20,400 | 0,000 0,00 % | 21.09. | 20,800 490 | 21,800 471 | 22,000 20,000 | 30,000 16,700 | 50 1.100 | 9 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 21,660 21,260 | +0,080 +0,37 % | 21.09. | 21,260 377 | 21,900 366 | 21,660 21,660 | 63,00 21,660 | 50 1.083 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 15,465 15,655 | -0,190 -1,21 % | 08:02 | 15,470 647 | 15,780 634 | 15,465 15,460 | 34,180 4,958 | 70 1.082 | 1 | ||
| METRO AG A41YD1 Hamburg | 7,200 7,200 | 0,000 0,00 % | 08:04 | 7,200 22.072 | 7,260 900 | 7,200 7,200 | 7,300 5,330 | 150 1.080 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 25,300 24,800 | 0,000 0,00 % | 21.09. | 24,900 205 | 25,300 201 | 25,300 25,100 | 25,300 15,500 | 43 1.080 | 18 | ||
| MEDIFAST INC 889384 Tradegate | 10,720 10,280 | +0,040 +0,37 % | 21.09. | 10,640 940 | 10,740 931 | 10,720 10,720 | 12,385 8,180 | 100 1.072 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 0,213 0,202 | +0,003 +1,24 % | 21.09. | 0,207 19.352 | 0,212 18.868 | 0,213 0,213 | 1,920 0,202 | 5.000 1.064 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 266,00 266,00 | 0,00 0,00 % | 08:01 | 263,00 19 | 265,00 18 | 266,00 266,00 | 262,00 148,60 | 4 1.064 | 1 | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,416 0,486 | -0,044 -9,57 % | 21.09. | 0,444 3.389 | 0,464 3.224 | 0,416 0,416 | 0,450 0,252 | 2.500 1.040 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,802 1,845 | -0,043 -2,33 % | 08:27 | 1,802 1.656 | 1,856 1.607 | 1,802 1,802 | 3,140 1,467 | 570 1.027 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,394 0,388 | +0,006 +1,55 % | 07:59 | 0,382 2.910 | 0,394 5.061 | 0,394 0,394 | 0,545 0,362 | 2.600 1.024 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 21.09. | 73,00 2.113 | 75,00 1.211 | 73,00 73,00 | 75,50 64,00 | 14 1.022 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 27,340 27,160 | +0,180 +0,66 % | 07:48 | 26,960 186 | 27,360 183 | 27,340 27,340 | 66,78 25,860 | 37 1.012 | 1 | ||
| AZKOYEN SA 875396 Tradegate | 10,100 10,050 | -0,050 -0,49 % | 21.09. | 10,050 500 | 10,100 500 | 10,100 10,100 | 12,300 9,780 | 100 1.010 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,900 22,200 | +0,700 +3,15 % | 08:00 | 22,050 184 | 22,900 177 | 22,900 22,900 | 34,000 19,140 | 44 1.008 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 23,880 24,170 | -0,290 -1,20 % | 08:49 | 23,880 311 | 24,360 305 | 24,180 23,880 | 69,60 11,400 | 42 1.004 | 5 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 12,200 12,400 | +0,500 +4,27 % | 21.09. | 11,600 1.036 | 11,700 1.020 | 12,200 12,200 | 23,800 12,200 | 82 1.000 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,250 0,260 | -0,005 -1,96 % | 21.09. | 0,250 13.000 | 0,260 12.000 | 0,250 0,250 | 0,294 0,041 | 4.000 1.000 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,145 1,140 | +0,005 +0,44 % | 08:26 | 1,120 7.172 | 1,145 6.960 | 1,150 1,120 | 2,576 0,498 | 855 982 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.