Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,5 Mio. 268,2 Mio. 164,3 Mio. 75,2 Mio. 69,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LIMITED ADR 863578 Tradegate | 76,00 76,50 | -0,50 -0,65 % | 10:30 | 76,00 140 | 76,50 130 | 77,50 76,00 | 80,50 43,800 | 278 21.262 | 40 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 10:10 | 20,400 100 | 21,600 100 | 21,400 20,200 | 24,000 15,400 | 40 856 | 423 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 27,400 27,400 | 0,000 0,00 % | 11:26 | 26,200 50 | 27,400 100 | 27,400 26,200 | 35,800 14,800 | 8 219 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,400 33,800 | 0,000 0,00 % | 09:55 | 33,400 250 | 34,000 250 | 33,400 33,400 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,320 42,000 | -0,680 -1,62 % | 09:55 | 16,855 600 | 68,06 200 | 41,320 41,320 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,050 41,710 | -0,660 -1,58 % | 09:55 | 41,490 300 | 67,62 200 | 41,050 41,050 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,500 400 | 19,100 400 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | 0,000 0,00 % | 08:03 | 26,600 300 | 27,600 300 | 26,200 26,200 | 29,400 19,700 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,600 28,500 | 0,000 0,00 % | 08:05 | 28,000 120 | 28,800 1.800 | 27,600 27,600 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 08:03 | 6,200 200 | 6,300 200 | 5,850 5,850 | 7,550 4,840 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,200 28,600 | 0,000 0,00 % | 08:03 | 28,400 300 | 29,000 300 | 28,200 28,200 | 28,800 22,600 | 0 0 | 124 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart | 11,000 11,100 | -0,100 -0,90 % | 11:50 | 11,000 1.137 | 11,600 500 | 11,100 11,000 | 15,300 10,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 09:55 | 11,200 200 | 12,600 200 | 11,200 11,200 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 20,400 | -0,500 -2,45 % | 08:02 | 17,300 300 | 20,000 300 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,800 28,400 | -2,600 -9,15 % | 09:55 | 25,000 398 | 27,400 367 | 25,800 25,800 | 35,600 3,080 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 31,100 31,700 | -0,600 -1,89 % | 08:02 | 30,100 100 | 30,700 100 | 31,100 31,100 | 33,000 23,000 | 0 0 | 220 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:05 | 242,00 50 | 247,00 50 | 240,00 240,00 | 401,00 186,50 | 0 0 | 42 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,200 13,700 | +0,500 +3,65 % | 09:55 | 14,100 150 | 16,700 120 | 14,200 14,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 18,600 18,600 | 0,000 0,00 % | 08:02 | 17,200 200 | 18,600 200 | 18,600 18,600 | 27,300 16,600 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,500 6,700 | 0,000 0,00 % | 09:55 | 6,500 308 | 7,150 280 | 6,500 6,500 | 9,150 5,800 | 0 0 | 62 |