Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,1 Mio. 133,1 Mio. 124,8 Mio. 55,9 Mio. 53,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,300 10,390 | 0,000 0,00 % | 08.07. | 9,330 100 | 11,830 100 | 10,450 10,250 | 14,230 9,670 | 19.752 172.263 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,400 44,240 | +0,040 +0,09 % | 08.07. | 43,050 200 | 69,93 100 | 44,040 43,235 | 45,740 31,350 | 10.887 171.550 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,470 1,615 | -0,010 -0,68 % | 08.07. | 1,420 700 | 1,640 100 | 1,510 1,440 | 2,520 1,165 | 171.285 171.183 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,120 17,870 | -0,020 -0,11 % | 08.07. | 16,440 200 | 19,490 200 | 18,160 17,960 | 20,640 16,610 | 13.869 169.486 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,284 6,192 | +0,010 +0,16 % | 08.07. | 6,227 300 | 6,314 300 | 6,320 6,094 | 12,510 6,052 | 27.130 169.139 | 6 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,530 17,990 | -0,010 -0,06 % | 08.07. | 15,950 100 | 20,780 12.000 | 17,560 17,330 | 35,590 16,390 | 16.122 168.842 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,200 6,530 | -0,090 -1,43 % | 08.07. | 5,460 100 | 6,860 100 | 6,200 5,880 | 28,280 1,240 | 28.720 168.168 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,969 1,015 | +0,004 +0,36 % | 08.07. | 0,920 200 | 1,150 100 | 0,990 0,915 | 2,410 0,777 | 207.143 167.917 | 3 | ||
| FREQUENCY ELECTRONICS INC 858079 Stuttgart | 53,75 54,60 | 0,00 0,00 % | 08.07. | 50,50 500 | 51,10 246 | 54,10 52,55 | 69,00 16,200 | 3.120 167.788 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,050 2,990 | +0,050 +1,67 % | 08.07. | 2,700 700 | 3,480 2.800 | 3,060 2,920 | 4,470 1,820 | 74.053 167.762 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,285 43,030 | -0,065 -0,15 % | 08.07. | 43,000 500 | 43,980 1.500 | 43,390 43,120 | 51,18 40,410 | 6.068 167.543 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,300 1,300 | 0,000 0,00 % | 08.07. | 1,300 900 | 1,440 200 | 1,360 1,260 | 6,550 0,461 | 191.612 167.365 | 5 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 30,590 30,970 | +0,020 +0,07 % | 08.07. | 30,450 400 | 33,000 1.600 | 30,655 30,280 | 76,97 21,000 | 7.583 166.410 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,334 5,420 | -0,118 -2,16 % | 08.07. | 5,340 4.450 | 5,553 4.450 | 5,553 5,293 | 6,432 3,734 | 30.916 166.138 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 15,220 15,370 | +0,055 +0,36 % | 08.07. | 14,500 200 | 17,350 100 | 15,330 14,610 | 67,50 1,190 | 17.779 166.104 | 4 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,170 36,490 | -0,030 -0,08 % | 08.07. | 36,100 100 | 43,420 600 | 36,660 35,600 | 38,140 23,300 | 10.825 165.541 | 3 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,890 7,880 | 0,000 0,00 % | 08.07. | 7,880 1.000 | 7,910 600 | 7,905 7,885 | 8,290 7,235 | 26.816 165.460 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,000 43,876 | +0,125 +0,28 % | 08.07. | 0,000 1.342 | 0,000 250 | 44,150 43,701 | 46,500 43,600 | 3.761 165.138 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,490 4,650 | 0,000 0,00 % | 08.07. | 4,500 100 | 4,900 100 | 4,760 4,380 | 31,460 4,110 | 58.320 161.849 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,720 4,940 | +0,040 +0,85 % | 08.07. | 4,630 800 | 4,710 800 | 4,950 4,650 | 12,800 3,000 | 33.010 161.499 | 10 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,450 33,530 | -0,460 -1,40 % | 08.07. | 32,460 1.000 | 33,370 1.000 | 33,200 32,385 | 37,460 29,105 | 4.921 161.271 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 34,405 34,165 | +0,130 +0,38 % | 08.07. | 34,060 900 | 34,510 900 | 34,530 33,025 | 41,035 21,270 | 4.785 160.728 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,070 34,130 | +0,020 +0,06 % | 08.07. | 28,820 100 | 34,150 200 | 34,110 33,650 | 34,770 30,665 | 8.196 160.408 | - | ||
| VIVAKOR INC A424D9 NASDAQ | 0,327 0,315 | +0,004 +1,24 % | 08.07. | 0,300 1.500 | 0,345 500 | 0,393 0,308 | 238,00 0,296 | 1,2 Mio. 159.419 | 2 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 75,50 76,00 | 0,00 0,00 % | 08.07. | 75,00 1.500 | 75,50 1.500 | 76,00 74,50 | 90,00 63,00 | 2.117 158.680 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,240 5,490 | +0,010 +0,19 % | 08.07. | 5,160 1.700 | 5,250 1.700 | 5,385 5,220 | 37,510 4,810 | 70.301 157.305 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,950 7,990 | -0,010 -0,13 % | 08.07. | 6,860 100 | 7,950 600 | 8,150 7,720 | 9,500 3,630 | 49.731 157.071 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 23,515 23,470 | 0,000 0,00 % | 08.07. | 10,730 100 | 33,240 100 | 23,620 22,985 | 29,680 5,490 | 14.894 156.354 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,990 8,194 | +0,040 +0,50 % | 08.07. | 7,942 300 | 7,982 300 | 8,356 7,718 | 13,640 3,636 | 19.572 155.974 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,97 136,45 | +0,55 +0,40 % | 08.07. | 135,80 200 | 136,86 200 | 136,97 135,33 | 137,32 110,40 | 1.147 155.852 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,04 130,58 | +0,27 +0,21 % | 08.07. | 125,65 200 | 127,81 200 | 129,79 125,77 | 224,22 100,95 | 1.232 155.438 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,090 4,150 | +0,010 +0,25 % | 08.07. | 3,660 1.100 | 4,890 100 | 4,150 4,040 | 13,900 2,075 | 75.328 155.354 | 8 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 55,50 56,95 | +0,50 +0,91 % | 08.07. | 46,620 1.400 | 79,63 100 | 57,33 55,50 | 89,45 41,280 | 4.458 155.231 | 3 | ||
| FG NEXUS INC A422GZ NASDAQ | 4,680 4,630 | -0,050 -1,06 % | 08.07. | 3,870 500 | 4,790 200 | 4,740 4,540 | 198,75 4,210 | 48.008 155.002 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,460 7,660 | +0,050 +0,67 % | 08.07. | 7,370 1.357 | 7,460 1.339 | 7,760 7,030 | 29,200 2,400 | 21.071 154.680 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 143,68 142,02 | -0,30 -0,21 % | 08.07. | 143,66 240 | 144,26 240 | 144,06 139,26 | 155,00 104,54 | 1.096 154.401 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,359 0,352 | +0,002 +0,67 % | 08.07. | 0,340 400 | 0,375 800 | 0,360 0,341 | 3,595 0,280 | 781.566 154.121 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 24,000 25,200 | -0,400 -1,64 % | 08.07. | 24,200 208 | 24,400 204 | 25,200 23,600 | 46,600 14,034 | 6.373 153.958 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,130 26,540 | 0,000 0,00 % | 08.07. | 23,100 200 | 42,160 100 | 26,650 26,110 | 28,020 19,840 | 12.170 152.933 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,490 1,610 | 0,000 0,00 % | 08.07. | 1,350 33.200 | 1,490 200 | 1,610 1,430 | 2,580 0,570 | 117.015 152.925 | 3 | ||
| BIODESIX INC A41HUM NASDAQ | 20,120 20,340 | -0,030 -0,15 % | 08.07. | 16,870 100 | 24,430 100 | 20,580 18,950 | 24,720 5,410 | 17.453 150.444 | - | ||
| HENSOLDT AG ADR A3CNVP München | 8,000 7,780 | +0,220 +2,83 % | 08.07. | 7,640 2.000 | 8,080 2.000 | 8,000 7,780 | 11,800 6,300 | 18.750 150.000 | 10 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,835 3,780 | +0,005 +0,13 % | 08.07. | 3,805 2.629 | 3,850 2.594 | 3,870 3,720 | 19,510 3,720 | 39.606 149.754 | 7 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 46,110 46,730 | +0,035 +0,08 % | 08.07. | 44,400 100 | 46,690 200 | 46,610 45,440 | 48,130 33,200 | 10.779 149.210 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 5,280 5,740 | +0,010 +0,19 % | 08.07. | 4,800 100 | 5,290 400 | 5,650 5,210 | 10,800 4,515 | 51.039 148.895 | 9 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.282,24 2.386,65 | -31,46 -1,36 % | 08.07. | 2.294,50 4 | 2.329,85 4 | 2.375,19 2.282,24 | 5.000,00 2.137,11 | 63 148.666 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,606 2,706 | +0,020 +0,77 % | 08.07. | 2,566 1.000 | 2,624 1.000 | 2,778 2,550 | 6,200 2,340 | 56.188 148.616 | 6 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,820 14,660 | 0,000 0,00 % | 08.07. | 14,810 100 | 14,850 400 | 14,850 14,550 | 16,270 13,025 | 15.906 148.015 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,901 6,998 | +0,019 +0,28 % | 08.07. | 6,801 3.300 | 6,969 3.000 | 7,096 6,703 | 7,350 3,663 | 21.672 147.998 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.