Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,1 Mio. 84,7 Mio. 46,5 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKEA ASA A2PLN0 Tradegate | 4,450 4,625 | -0,175 -3,78 % | 04.11. | 4,420 400 | 4,480 400 | 4,595 4,450 | 4,870 1,668 | 1.286 5.805 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 143,60 145,20 | -1,60 -1,10 % | 04.11. | 143,40 22 | 144,00 22 | 144,80 143,60 | 204,00 120,20 | 40 5.756 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,123 0,119 | +0,004 +3,18 % | 04.11. | 0,114 26.500 | 0,140 8.500 | 0,127 0,114 | 0,925 0,100 | 48.192 5.724 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,620 13,400 | +0,220 +1,64 % | 04.11. | 13,540 230 | 13,580 229 | 13,620 13,520 | 17,280 12,300 | 423 5.721 | 5 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,164 0,156 | +0,007 +4,73 % | 04.11. | 0,162 19.000 | 0,173 18.000 | 0,164 0,150 | 0,416 0,146 | 36.294 5.714 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 04.11. | 9,200 2.000 | 9,300 120 | 9,250 9,200 | 14,900 5,100 | 620 5.710 | - | ||
| OPENWORLD INC A42N56 NASDAQ | 0,723 0,703 | +0,020 +2,80 % | 04.11. | 0,705 100 | 0,730 200 | 0,725 0,700 | 19,500 0,682 | 9.110 5.701 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,740 1,860 | -0,120 -6,45 % | 04.11. | 1,730 300 | 1,780 300 | 1,820 1,740 | 4,475 0,729 | 3.545 5.588 | 2 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 0,653 0,632 | +0,004 +0,55 % | 03.11. | 0,650 4.700 | 0,660 4.600 | 0,653 0,640 | 1,884 0,498 | 8.500 5.547 | - | ||
| TECOGEN INC A114T5 Tradegate | 1,567 1,608 | -0,104 -6,22 % | 03.11. | 1,566 9.600 | 1,602 9.400 | 1,567 1,566 | 7,100 1,566 | 3.539 5.542 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,140 5,060 | +0,080 +1,58 % | 04.11. | 5,120 1.000 | 5,200 1.000 | 5,140 5,040 | 5,860 1,820 | 1.079 5.540 | 3 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,182 0,169 | +0,013 +7,69 % | 04.11. | 0,172 12.000 | 0,182 11.000 | 0,182 0,171 | 0,460 0,160 | 30.793 5.480 | - | ||
| RENAULT SA ADR A14P3H München | 5,400 5,450 | -0,050 -0,92 % | 04.11. | 5,450 1.000 | 5,850 1.000 | 5,450 5,400 | 7,300 5,150 | 1.000 5.400 | 27 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,800 8,250 | -0,150 -1,89 % | 03.11. | 7,050 1.500 | 7,250 1.400 | 8,650 7,800 | 8,750 4,200 | 660 5.368 | 1 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,585 0,601 | -0,016 -2,66 % | 04.11. | 0,585 9.030 | 0,595 4.957 | 0,595 0,581 | 0,822 0,550 | 9.049 5.338 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,176 3,178 | -0,002 -0,06 % | 04.11. | 3,142 3.190 | 3,186 3.140 | 3,176 3,060 | 5,400 1,114 | 1.700 5.260 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,300 11,030 | -0,730 -6,62 % | 04.11. | 10,300 2.000 | 10,330 2.000 | 11,270 10,300 | 12,300 6,432 | 507 5.240 | 1 | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,220 1,235 | -0,015 -1,21 % | 04.11. | 1,275 4.800 | 1,345 4.500 | 1,225 1,220 | 2,100 1,160 | 4.277 5.223 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,620 4,680 | -0,060 -1,28 % | 04.11. | 4,620 500 | 4,860 500 | 4,860 4,620 | 5,850 3,900 | 1.103 5.179 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,240 4,160 | +0,040 +0,95 % | 03.11. | 4,500 2.300 | 4,520 2.300 | 4,240 4,240 | 5,350 3,180 | 1.220 5.173 | - | ||
| NEXITY SA A0DK2J Stuttgart | 4,166 4,120 | +0,046 +1,12 % | 04.11. | 4,168 181 | 4,180 215 | 4,238 4,022 | 10,110 3,870 | 1.244 5.173 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,210 2,130 | +0,080 +3,76 % | 04.11. | 2,210 500 | 2,215 500 | 2,215 2,135 | 2,270 1,178 | 2.320 5.067 | 3 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Stuttgart | 10,100 9,900 | +0,200 +2,02 % | 04.11. | 10,300 485 | 11,000 737 | 10,300 9,950 | 11,100 5,850 | 500 5.050 | 5 | ||
| SPROTT INC A2P5HU Tradegate | 100,40 93,90 | +6,50 +6,92 % | 04.11. | 94,70 100 | 96,20 100 | 100,40 97,30 | 149,00 72,00 | 51 5.048 | 5 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,460 0,451 | +0,009 +2,00 % | 04.11. | 0,451 2.000 | 0,466 5.000 | 0,460 0,451 | 0,955 0,435 | 11.000 5.046 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,540 6,440 | -0,080 -1,21 % | 03.11. | 6,920 450 | 6,980 450 | 6,540 6,540 | 6,950 3,505 | 770 5.036 | 5 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,304 1,274 | +0,030 +2,35 % | 03.11. | 1,290 6.300 | 1,336 6.000 | 1,304 1,304 | 2,100 1,050 | 3.846 5.015 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 48,680 47,660 | +1,020 +2,14 % | 04.11. | 48,880 70 | 48,900 70 | 48,680 47,700 | 51,90 35,420 | 103 5.012 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,410 7,310 | +0,100 +1,37 % | 04.11. | 7,315 430 | 7,370 430 | 7,410 7,410 | 7,410 4,750 | 674 4.994 | 1 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 31,800 31,400 | +1,000 +3,25 % | 03.11. | 31,600 510 | 31,800 510 | 31,800 31,800 | 44,400 27,400 | 157 4.993 | 3 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,260 11,940 | +0,320 +2,68 % | 04.11. | 11,980 500 | 12,460 500 | 12,260 11,620 | 14,420 7,620 | 407 4.990 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,350 5,450 | -0,100 -1,83 % | 04.11. | 5,200 926 | 5,450 926 | 5,350 5,350 | 5,650 3,300 | 926 4.954 | - | ||
| EASTERN COMPANY 939208 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 04.11. | 24,400 500 | 25,600 500 | 25,800 25,200 | 25,800 14,100 | 192 4.954 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,400 31,000 | +0,400 +1,29 % | 04.11. | 31,600 100 | 31,700 100 | 31,400 31,100 | 37,400 30,800 | 157 4.894 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Stuttgart | 816,00 800,00 | +16,00 +2,00 % | 04.11. | 816,00 106 | 825,00 100 | 819,00 796,00 | 920,00 662,00 | 6 4.890 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,750 5,850 | -0,050 -0,86 % | 03.11. | 5,850 3.500 | 5,900 3.400 | 5,750 5,750 | 8,600 4,640 | 850 4.888 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.610,00 1.586,00 | +24,00 +1,51 % | 04.11. | 1.628,00 2 | 1.636,00 2 | 1.610,00 1.610,00 | 2.590,00 1.384,00 | 3 4.830 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,441 0,438 | +0,003 +0,68 % | 04.11. | 0,457 13.200 | 0,477 12.600 | 0,441 0,440 | 0,930 0,390 | 10.911 4.801 | 2 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,410 0,446 | -0,036 -8,15 % | 04.11. | 0,410 4.800 | 0,420 200 | 0,433 0,410 | 2,490 0,399 | 13.832 4.767 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,114 19,100 | -1,986 -10,40 % | 04.11. | 16,884 900 | 17,010 900 | 17,512 17,114 | 21,645 14,752 | 270 4.720 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,50 91,50 | -2,00 -2,19 % | 04.11. | 90,50 300 | 92,00 300 | 89,50 89,50 | 97,50 73,00 | 52 4.654 | - | ||
| BOIRON SA 873532 Stuttgart | 18,700 18,400 | +0,300 +1,63 % | 04.11. | 18,800 537 | 19,100 211 | 19,000 18,000 | 30,650 16,450 | 246 4.653 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,300 11,300 | 0,000 0,00 % | 04.11. | 11,340 100 | 11,440 100 | 11,380 11,300 | 12,540 8,830 | 400 4.532 | 2 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 28,935 28,890 | +1,250 +4,52 % | 03.11. | 30,175 340 | 30,330 330 | 28,935 28,935 | 65,00 24,010 | 156 4.514 | 1 | ||
| INVO FERTILITY INC A42NQA NASDAQ | 2,020 1,860 | +0,160 +8,60 % | 04.11. | 1,930 100 | 2,010 100 | 2,020 1,870 | 93,25 1,740 | 3.343 4.508 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 28,800 29,200 | -0,400 -1,37 % | 04.11. | 28,600 180 | 28,800 180 | 28,800 28,800 | 45,400 22,400 | 156 4.493 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 8,800 8,800 | -0,050 -0,56 % | 03.11. | 9,350 1.080 | 9,400 1.070 | 8,800 8,800 | 15,100 4,700 | 508 4.470 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,440 3,430 | +0,025 +0,73 % | 03.11. | 3,090 700 | 3,570 100 | 3,420 3,420 | 3,835 2,710 | 1.732 4.451 | 2 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,000 2,100 | 0,000 0,00 % | 03.11. | 1,900 730 | 2,240 730 | 2,020 2,000 | 4,180 1,830 | 2.190 4.385 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 1,980 1,820 | +0,160 +8,79 % | 04.11. | 2,020 5.000 | 2,060 4.900 | 1,980 1,750 | 3,602 1,710 | 2.337 4.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.