Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,115 23,970 | 0,000 0,00 % | 22.05. | 23,500 500 | 24,090 100 | 24,120 23,920 | 25,860 19,100 | 5.425 107.990 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,010 3,160 | 0,000 0,00 % | 22.05. | 3,010 100 | 3,160 100 | 3,260 2,990 | 11,141 2,500 | 37.888 106.688 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,000 12,930 | +0,015 +0,12 % | 22.05. | 11,960 100 | 14,530 1.000 | 13,210 12,930 | 24,455 12,510 | 12.482 105.522 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,285 26,450 | -0,165 -0,62 % | 08:23 | 26,215 1.200 | 26,310 1.200 | 26,375 26,270 | 26,495 20,090 | 3.990 104.920 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,770 13,770 | 0,000 0,00 % | 22.05. | 11,230 200 | 15,960 200 | 13,795 13,490 | 16,030 10,160 | 12.359 104.787 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,590 5,550 | 0,000 0,00 % | 22.05. | 3,920 100 | 7,180 500 | 5,620 5,510 | 5,830 4,830 | 24.730 104.774 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,435 1,370 | +0,005 +0,35 % | 22.05. | 1,320 200 | 1,620 200 | 1,520 1,360 | 31,170 0,930 | 83.681 103.679 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 51,30 50,11 | -0,41 -0,79 % | 22.05. | 43,000 100 | 66,41 1.000 | 51,52 50,50 | 89,45 34,900 | 3.439 103.412 | 3 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,605 7,440 | -0,005 -0,07 % | 22.05. | 4,150 100 | 8,680 300 | 7,670 7,355 | 8,100 5,700 | 29.100 103.100 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,380 25,120 | +0,145 +0,57 % | 25.05. | 25,125 600 | 25,320 600 | 25,415 25,085 | 26,465 21,085 | 4.080 102.926 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 180,59 178,35 | +0,99 +0,55 % | 25.05. | 178,85 34 | 180,50 1.051 | 180,64 177,92 | 180,64 147,39 | 575 102.481 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,34 91,28 | +0,08 +0,09 % | 22.05. | 85,45 100 | 109,77 200 | 92,05 91,20 | 96,77 63,28 | 3.690 102.416 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,250 16,410 | 0,000 0,00 % | 22.05. | 13,210 1.100 | 18,110 100 | 16,445 16,240 | 18,470 14,860 | 10.154 102.047 | 5 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,643 0,690 | +0,002 +0,23 % | 22.05. | 0,630 10.000 | 0,655 100 | 0,706 0,641 | 12,530 0,576 | 160.629 101.679 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 206,95 203,85 | +0,55 +0,27 % | 25.05. | 205,85 80 | 206,95 80 | 206,95 204,95 | 247,95 194,88 | 491 101.002 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,560 1,530 | +0,030 +1,96 % | 22.05. | 1,420 100 | 1,700 100 | 1,580 1,520 | 12,190 0,641 | 69.798 100.907 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 40,110 40,660 | -0,050 -0,12 % | 22.05. | 39,950 100 | 40,240 100 | 41,000 40,110 | 43,125 29,980 | 7.239 100.734 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,945 5,120 | +0,025 +0,51 % | 22.05. | 5,170 100 | 5,600 100 | 5,210 4,770 | 11,020 2,225 | 22.991 100.556 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,120 2,080 | 0,000 0,00 % | 22.05. | 1,990 200 | 2,270 200 | 2,140 2,020 | 6,760 1,950 | 58.129 100.495 | 1 | ||
| ONDAS INC A2QLNR Tradegate | 7,970 8,250 | -0,280 -3,39 % | 08:26 | 7,970 1.000 | 8,020 1.000 | 8,120 7,960 | 13,020 0,800 | 12.446 99.938 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 1,140 1,290 | 0,000 0,00 % | 22.05. | 0,901 50.300 | 1,060 1.100 | 1,220 1,130 | 654,30 0,899 | 116.749 99.372 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,820 10,650 | +0,020 +0,19 % | 22.05. | 9,080 100 | 12,380 200 | 10,860 10,670 | 17,475 8,240 | 18.622 99.250 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,300 20,190 | 0,000 0,00 % | 22.05. | 18,430 100 | 20,710 900 | 20,300 20,075 | 20,640 17,325 | 7.775 98.427 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,040 25,500 | +0,100 +0,40 % | 22.05. | 24,250 2.900 | 28,760 100 | 25,550 24,990 | 41,980 16,720 | 5.953 98.102 | - | ||
| TRADEGATE AG 521690 Tradegate | 92,00 88,00 | +1,50 +1,66 % | 25.05. | 88,50 500 | 91,50 223 | 92,00 86,00 | 93,50 81,00 | 1.105 97.957 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 127,80 128,36 | -0,56 -0,44 % | 08:11 | 128,07 1.358 | 128,11 556 | 128,13 127,80 | 153,24 91,60 | 765 97.918 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,325 13,060 | -0,115 -0,86 % | 22.05. | 13,170 400 | 18,450 100 | 13,860 13,050 | 15,700 8,640 | 12.172 97.342 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,700 1,740 | +0,010 +0,59 % | 22.05. | 1,530 100 | 1,830 100 | 1,840 1,680 | 82,80 1,610 | 73.011 97.277 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,396 0,390 | +0,006 +1,51 % | 22.05. | 0,391 300 | 0,427 100 | 0,410 0,384 | 5,500 0,280 | 256.423 97.264 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,070 3,100 | 0,000 0,00 % | 22.05. | 3,020 100 | 3,540 200 | 3,110 3,065 | 5,710 2,800 | 35.557 97.146 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,040 0,993 | 0,000 0,00 % | 22.05. | 0,980 900 | 1,030 100 | 1,040 1,000 | 2,335 0,780 | 112.919 96.831 | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,908 17,914 | -0,006 -0,03 % | 08:25 | 17,910 7.000 | 17,996 7.000 | 18,000 17,878 | 18,304 14,650 | 5.402 96.683 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,110 8,170 | +0,010 +0,12 % | 22.05. | 7,060 100 | 8,200 100 | 8,250 8,090 | 28,440 5,595 | 16.205 96.627 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,440 0,433 | +0,000 +0,02 % | 22.05. | 0,439 4.600 | 0,453 3.800 | 0,489 0,436 | 3,800 0,270 | 275.788 96.202 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,015 0,901 | +0,005 +0,50 % | 22.05. | 1,000 2.200 | 1,010 500 | 1,020 0,939 | 15,303 0,780 | 104.494 96.168 | - | ||
| ENNIS INC 850998 NASDAQ | 20,250 20,050 | -0,020 -0,10 % | 22.05. | 19,380 100 | 48,390 100 | 20,290 20,050 | 22,330 16,340 | 10.925 95.946 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 266,30 266,90 | -0,60 -0,22 % | 08:25 | 266,30 100 | 266,60 100 | 266,40 266,00 | 267,30 219,00 | 360 95.779 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 35,550 34,560 | +0,160 +0,45 % | 25.05. | 35,060 90 | 35,390 90 | 35,550 34,980 | 35,720 24,400 | 2.692 95.099 | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,60 63,53 | -0,92 -1,46 % | 08:26 | 62,60 360 | 63,20 593 | 63,20 62,30 | 96,75 27,447 | 1.501 94.535 | - | ||
| HAUSINVEST EUR DIS 980701 Düsseldorf | 39,501 39,700 | 0,000 0,00 % | 08:10 | 39,501 1.000 | 39,700 45.254 | 39,700 39,501 | 41,850 38,828 | 2.376 94.327 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,505 8,495 | 0,000 0,00 % | 22.05. | 8,290 600 | 8,530 900 | 8,535 8,510 | 9,865 8,225 | 12.501 93.701 | 1 | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 31,400 28,350 | +0,910 +2,98 % | 21.05. | 12,540 100 | 33,500 300 | 30,490 30,490 | 348,00 8,210 | 3.525 92.924 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,025 5,140 | -0,005 -0,10 % | 22.05. | 4,510 100 | 5,300 200 | 5,190 4,975 | 9,075 3,220 | 35.411 92.540 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,250 1,250 | -0,010 -0,79 % | 22.05. | 1,180 200 | 1,360 100 | 1,250 1,215 | 3,220 0,237 | 85.124 92.365 | 4 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,910 9,900 | 0,000 0,00 % | 22.05. | 9,880 100 | 9,940 2.600 | 9,910 9,910 | 9,910 9,880 | 9.283 91.995 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 22,400 0,262 | 1,6 Mio. 91.767 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 21,725 20,930 | -0,075 -0,34 % | 22.05. | 19,560 100 | 24,020 100 | 22,260 20,840 | 29,920 18,990 | 6.924 91.591 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,430 1,410 | 0,000 0,00 % | 22.05. | 1,290 1.100 | 1,430 600 | 1,500 1,380 | 8,550 0,582 | 66.847 91.430 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,630 2,620 | 0,000 0,00 % | 22.05. | 2,610 800 | 2,940 300 | 2,750 2,600 | 58,85 2,510 | 45.587 91.346 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 12,000 | 44.997 91.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.