Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
UBS GROUP AG CDR A40CPA Frankfurt	9,100 8,350	+0,750 +8,98 %	09:11	8,150 300	8,900 300	9,100 8,300	8,600 5,650	659 5.997	-
RHEINMETALL AG ADR A2DPZC Stuttgart	230,00 216,00	+14,00 +6,48 %	20:35	230,00 250	234,00 250	231,00 209,00	399,00 180,00	23 5.142	42
RHEINMETALL AG CDR A41G7E Frankfurt	3,620 3,600	+0,020 +0,56 %	11:36	3,860 800	4,400 1.800	4,320 3,620	7,700 2,960	440 1.891	-
TESLA INC CDR A3DAPU München	16,600 17,300	-0,700 -4,05 %	17:26	16,250 500	16,650 500	17,150 16,600	27,300 17,000	4 66	426
ALPHABET INC CDR A3DAPR Frankfurt	33,000 32,400	+0,600 +1,85 %	09:55	33,600 600	34,000 600	33,000 32,800	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,470 41,380	+0,090 +0,22 %	09:55	42,540 300	43,460 300	41,470 41,470	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,320 41,040	+0,280 +0,68 %	09:55	42,330 300	43,310 300	41,320 41,320	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,200 16,200	0,000 0,00 %	20:31	16,200 132	16,700 400	16,500 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	29,400 29,200	+0,200 +0,68 %	08:07	29,800 500	30,400 400	29,400 29,400	29,200 17,800	0 0	629
BASF SE ADR 936785 Stuttgart	12,500 12,000	+0,500 +4,17 %	20:35	12,400 970	12,900 940	12,600 12,000	13,900 10,100	0 0	74
BMW AG ADR A40NVA Stuttgart	19,900 19,700	+0,200 +1,02 %	20:35	20,000 250	20,200 647	19,900 19,200	32,400 18,400	0 0	34
BMW AG CDR A410XQ Frankfurt	11,100 10,700	+0,400 +3,74 %	08:08	11,200 180	11,700 180	11,100 11,100	17,700 10,500	0 0	-
FORD MOTOR COMPANY CDR A40MS8 Frankfurt	8,000 7,550	+0,450 +5,96 %	08:07	8,000 800	8,450 800	8,000 8,000	9,000 5,650	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,300 19,400	-0,100 -0,52 %	08:07	19,400 700	19,900 700	19,300 19,300	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	17,100 16,900	+0,200 +1,18 %	20:31	17,000 618	17,500 674	17,000 16,600	24,600 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	26,900 27,600	-0,700 -2,54 %	08:08	26,800 1.000	27,300 1.000	26,900 26,900	33,200 23,400	0 0	220
PORSCHE AG ADR A3D162 Stuttgart	4,320 4,400	-0,080 -1,82 %	20:16	4,340 1.000	4,520 2.548	4,520 4,180	5,000 3,380	0 0	92
PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt	15,200 15,200	0,000 0,00 %	08:30	14,600 120	15,300 120	15,200 15,200	17,100 13,900	0 0	6
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,300 10,700	+0,600 +5,61 %	08:55	11,300 180	12,600 160	11,300 11,300	20,000 10,700	0 0	-
VISA INC CDR A3C6BC München	20,600 20,600	0,000 0,00 %	08:01	20,800 500	21,200 500	20,600 20,600	20,600 17,400	0 0	77

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige