Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,3 Mio. 102,4 Mio. 84,6 Mio. 35,4 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XAAR PLC 911961 Frankfurt | 1,950 1,780 | +0,170 +9,55 % | 21.10. | 1,990 750 | 2,000 5.000 | 1,950 1,820 | 1,950 1,080 | 2.125 4.144 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,976 2,025 | -0,022 -1,10 % | 21.10. | 1,976 1.519 | 2,020 1.483 | 2,095 1,960 | 6,000 1,960 | 2.062 4.133 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,125 3,049 | -0,022 -0,70 % | 21.10. | 3,096 890 | 3,198 860 | 3,172 3,081 | 5,622 1,674 | 1.305 4.109 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 15,200 16,100 | -0,900 -5,59 % | 21.10. | 15,100 800 | 15,800 800 | 15,600 14,800 | 27,800 2,140 | 261 4.072 | 83 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,700 1,660 | -0,030 -1,73 % | 21.10. | 1,660 700 | 1,800 3.000 | 1,700 1,690 | 5,450 1,450 | 2.391 4.052 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,894 2,904 | +0,014 +0,49 % | 21.10. | 2,866 1.100 | 2,894 1.100 | 2,894 2,876 | 3,800 2,140 | 1.388 4.012 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,788 0,774 | +0,014 +1,81 % | 21.10. | 0,786 2.040 | 0,818 2.040 | 0,788 0,770 | 0,964 0,380 | 5.054 3.983 | - | ||
| NCC AB 880767 Tradegate | 15,900 15,780 | -0,030 -0,19 % | 21.10. | 15,910 196 | 15,950 195 | 15,900 15,900 | 21,720 15,360 | 250 3.975 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,360 1,390 | -0,040 -2,86 % | 21.10. | 1,360 1.500 | 1,430 2.010 | 1,420 1,360 | 1,560 1,110 | 2.800 3.970 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 4,800 4,420 | +0,200 +4,35 % | 21.10. | 4,420 2.265 | 4,780 2.085 | 4,800 4,740 | 58,50 2,040 | 828 3.943 | - | ||
| FIRST BREACH INC A420WV NASDAQ | 0,750 0,761 | +0,007 +0,98 % | 21.10. | 0,677 100 | 0,828 100 | 0,786 0,748 | 12,000 0,618 | 16.542 3.939 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,131 0,131 | +0,003 +2,18 % | 21.10. | 0,126 24.800 | 0,130 23.600 | 0,131 0,131 | 0,328 0,075 | 30.000 3.933 | 4 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,083 0,081 | +0,003 +3,11 % | 21.10. | 0,076 13.193 | 0,086 11.615 | 0,083 0,083 | 0,095 0,039 | 47.100 3.904 | 8 | ||
| VIVOPOWER PLC A2DJ2T Stuttgart | 1,920 1,920 | 0,000 0,00 % | 21.10. | 1,915 10.444 | 1,960 10.204 | 2,390 1,915 | 5,740 1,000 | 1.800 3.902 | - | ||
| LECTRA SA 874052 Stuttgart | 22,050 21,200 | 0,000 0,00 % | 21.10. | 22,000 464 | 22,150 451 | 22,100 21,150 | 25,200 15,100 | 178 3.856 | 1 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,305 2,370 | +0,005 +0,22 % | 21.10. | 2,050 100 | 3,330 100 | 2,390 2,305 | 6,710 2,040 | 4.536 3.757 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,700 11,700 | 0,000 0,00 % | 21.10. | 11,500 680 | 11,800 3.000 | 11,700 11,600 | 20,000 10,500 | 320 3.734 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,216 6,192 | +0,032 +0,52 % | 21.10. | 6,158 1.137 | 6,208 1.127 | 6,216 6,162 | 10,800 6,134 | 601 3.707 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,230 2,170 | 0,000 0,00 % | 21.10. | 1,880 100 | 2,450 200 | 2,230 2,150 | 6,280 1,710 | 2.548 3.693 | 1 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 28,400 | 0,000 0,00 % | 21.10. | 28,200 1.023 | 29,000 500 | 28,400 28,400 | 35,400 27,400 | 130 3.692 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,207 0,203 | 0,000 0,00 % | 21.10. | 0,205 100 | 0,237 2.000 | 0,213 0,207 | 5,310 0,197 | 21.685 3.673 | 4 | ||
| UCA AG A12UK5 Stuttgart | 59,00 60,50 | 0,00 0,00 % | 21.10. | 60,50 20 | 61,00 12 | 60,50 59,00 | 76,00 38,600 | 60 3.630 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,480 2,350 | +0,130 +5,53 % | 21.10. | 2,350 1 | 2,480 2.000 | 2,480 2,400 | 6,480 1,310 | 1.501 3.616 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 10,560 10,480 | +0,060 +0,57 % | 21.10. | 10,460 60 | 10,540 60 | 10,560 10,500 | 15,050 8,660 | 340 3.572 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,620 7,380 | -0,005 -0,07 % | 21.10. | 7,595 395 | 7,710 389 | 7,765 7,350 | 11,250 6,407 | 467 3.569 | 5 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 146,50 150,00 | 0,00 0,00 % | 21.10. | 146,00 22 | 147,00 22 | 146,50 146,00 | 155,00 100,00 | 24 3.514 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,142 0,110 | +0,005 +3,66 % | 21.10. | 0,131 15.338 | 0,142 14.065 | 0,142 0,116 | 0,470 0,116 | 28.000 3.503 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 35,000 35,200 | -0,200 -0,57 % | 21.10. | 35,000 400 | 36,400 262 | 35,000 35,000 | 43,800 30,400 | 100 3.500 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 3,500 3,410 | +0,120 +3,55 % | 21.10. | 3,285 340 | 3,455 320 | 3,500 3,460 | 7,480 3,365 | 1.000 3.477 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,980 14,100 | +0,260 +1,90 % | 21.10. | 13,640 230 | 13,800 230 | 13,980 13,980 | 17,080 12,680 | 246 3.439 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,150 1,140 | 0,000 0,00 % | 21.10. | 0,965 300 | 1,310 200 | 1,180 1,140 | 6,800 1,070 | 3.543 3.418 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,820 15,790 | -0,100 -0,63 % | 20.10. | 14,180 100 | 25,310 100 | 15,770 15,770 | 16,420 14,500 | 215 3.401 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.390,00 3.390,00 | -10,00 -0,29 % | 21.10. | 3.390,00 1 | 3.400,00 1 | 3.390,00 3.390,00 | 3.860,00 3.160,00 | 1 3.390 | 40 | ||
| FERMI INC A41MPN Tradegate | 2,580 2,620 | +0,020 +0,78 % | 21.10. | 2,520 1.310 | 2,580 1.280 | 2,700 2,580 | 26,250 2,580 | 1.290 3.385 | - | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Stuttgart | 86,50 75,00 | 0,00 0,00 % | 21.10. | 86,50 221 | 87,50 57 | 87,00 84,00 | 160,00 68,50 | 40 3.380 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,590 0,548 | 0,000 0,00 % | 21.10. | 0,554 1.900 | 0,662 1.900 | 0,590 0,566 | 20,994 0,541 | 8.971 3.350 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 3,940 3,950 | +0,060 +1,55 % | 21.10. | 3,730 840 | 4,030 770 | 3,940 3,830 | 7,420 3,830 | 855 3.343 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 21.10. | 0,001 60.000 | 0,005 60.000 | 0,004 0,001 | 0,012 0,001 | 1,1 Mio. 3.336 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,430 8,350 | -0,060 -0,71 % | 21.10. | 6,680 2.000 | 9,400 300 | 8,430 8,170 | 8,790 3,975 | 943 3.324 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 11,120 10,380 | -0,020 -0,18 % | 21.10. | 11,120 285 | 11,160 280 | 11,120 10,580 | 23,000 6,400 | 298 3.310 | 1 | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,180 0,199 | -0,019 -9,55 % | 21.10. | 0,178 1.000 | 0,214 1.000 | 0,180 0,177 | 0,570 0,146 | 18.000 3.210 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,466 2,319 | +0,031 +1,27 % | 21.10. | 2,370 1.400 | 2,500 1.400 | 2,466 2,350 | 3,244 1,000 | 1.320 3.206 | 20 | ||
| BIGHORN METALS CORP A41E4K Frankfurt | 0,589 0,490 | +0,099 +20,20 % | 21.10. | 0,550 5.000 | 0,590 2.172 | 0,600 0,410 | 1,350 0,363 | 7.535 3.201 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,300 | -0,100 -0,70 % | 21.10. | 14,200 3.371 | 14,300 299 | 14,200 14,200 | 16,000 12,300 | 225 3.195 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,120 7,310 | +0,040 +0,56 % | 21.10. | 6,300 2.700 | 8,140 100 | 7,180 7,120 | 12,600 4,900 | 1.376 3.186 | 1 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,100 1,106 | +0,002 +0,18 % | 21.10. | 1,088 2.826 | 1,108 2.772 | 1,100 1,100 | 1,204 0,700 | 2.850 3.135 | 3 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 0,830 0,730 | +0,100 +13,70 % | 21.10. | 0,790 5.000 | 0,910 5.000 | 0,830 0,735 | 2,680 0,730 | 3.777 3.135 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 10,200 10,300 | -0,100 -0,97 % | 21.10. | 10,000 300 | 10,500 200 | 10,200 10,200 | 15,900 10,100 | 307 3.131 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,120 2,940 | +0,180 +6,12 % | 21.10. | 3,120 1.000 | 3,420 900 | 3,120 2,900 | 6,900 1,310 | 1.002 3.126 | 5 | ||
| TURBON AG 750450 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 21.10. | 3,100 30.493 | 3,360 100 | 3,100 3,100 | 3,320 2,000 | 1.000 3.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.