Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,3 Mio. 248,0 Mio. 232,4 Mio. 54,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,670 0,626 | -0,006 -0,89 % | 09.11. | 0,650 4.627 | 0,702 4.272 | 0,670 0,644 | 1,200 0,526 | 5.495 3.578 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 19,000 19,200 | 0,000 0,00 % | 06.11. | 18,900 213 | 19,200 209 | 19,200 19,000 | 20,000 12,900 | 186 3.544 | 3 | ||
| GOEASY LTD A140JD Tradegate | 27,080 28,440 | -1,360 -4,78 % | 07:56 | 26,320 130 | 26,980 170 | 27,080 27,080 | 86,80 17,370 | 130 3.520 | 4 | ||
| ONESPAN INC A2JNEB Tradegate | 20,200 19,600 | +0,600 +3,06 % | 11:24 | 19,900 206 | 20,200 201 | 20,200 20,000 | 24,400 8,850 | 175 3.520 | 7 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,526 0,528 | -0,008 -1,50 % | 09.11. | 0,528 5.900 | 0,534 5.800 | 0,528 0,526 | 0,538 0,200 | 6.647 3.508 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 75,10 74,70 | +0,40 +0,54 % | 09:15 | 74,40 107 | 74,60 107 | 75,10 74,80 | 80,00 51,92 | 46 3.453 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 62,40 62,00 | +0,20 +0,32 % | 10.11. | 62,40 50 | 62,80 50 | 62,80 62,00 | 68,20 42,100 | 55 3.430 | - | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 09:55 | 2,920 1.800 | 3,220 1.600 | 3,220 2,920 | 4,620 2,260 | 1.100 3.410 | 6 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 16,950 17,050 | -0,100 -0,59 % | 11:55 | 16,950 200 | 17,200 200 | 17,200 16,900 | 28,200 12,200 | 200 3.398 | - | ||
| AMBIQ MICRO INC A41E0R Tradegate | 42,200 40,600 | +1,600 +3,94 % | 08:22 | 41,600 122 | 42,800 119 | 42,200 42,200 | 81,00 20,800 | 80 3.376 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 24,990 23,500 | +1,490 +6,34 % | 10:22 | 24,650 610 | 24,990 260 | 24,990 24,060 | 69,60 11,400 | 138 3.361 | 5 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.672,00 1.642,00 | -20,00 -1,18 % | 10.11. | 1.640,00 3 | 1.648,00 3 | 1.672,00 1.672,00 | 2.590,00 1.384,00 | 2 3.344 | - | ||
| EVGO INC A3CTU1 Tradegate | 1,640 1,650 | 0,000 0,00 % | 10.11. | 1,620 3.728 | 1,660 3.618 | 1,600 1,590 | 2,980 0,910 | 2.100 3.342 | 1 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 5,550 4,960 | +0,050 +0,91 % | 10.11. | 5,550 543 | 5,650 527 | 5,700 5,500 | 6,250 3,680 | 591 3.339 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,376 3,362 | -0,060 -1,75 % | 09.11. | 3,480 1.172 | 3,546 1.149 | 3,354 3,354 | 5,400 1,328 | 991 3.324 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 15,430 14,595 | +0,835 +5,72 % | 12:15 | 15,430 650 | 15,725 640 | 15,745 15,355 | 31,830 3,830 | 210 3.297 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,100 0,140 | -0,040 -28,57 % | 11:54 | 0,095 10.000 | 0,100 18.479 | 0,130 0,100 | 0,930 0,090 | 32.700 3.292 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,285 0,313 | -0,011 -3,55 % | 10.11. | 0,282 5.323 | 0,312 4.816 | 0,313 0,285 | 0,510 0,216 | 10.496 3.280 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,580 15,560 | +0,040 +0,26 % | 10.11. | 15,240 350 | 15,360 340 | 15,580 15,580 | 16,560 14,700 | 210 3.272 | 1 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,181 0,177 | +0,004 +1,98 % | 10.11. | 0,171 11.912 | 0,186 10.782 | 0,185 0,179 | 0,572 0,150 | 18.040 3.268 | 3 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,431 0,439 | -0,008 -1,82 % | 12:04 | 0,431 4.643 | 0,453 4.416 | 0,453 0,431 | 1,595 0,401 | 7.425 3.248 | - | ||
| KEYERA CORP A1H5DU Tradegate | 31,400 32,400 | -1,000 -3,09 % | 10.11. | 32,200 157 | 32,800 153 | 32,400 32,400 | 38,000 25,480 | 100 3.240 | 2 | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 1,095 1,110 | -0,005 -0,45 % | 10.11. | 1,010 200
| 1,360 2.000 | 1,130 1,000 | 16,200 0,910 | 4.280 3.231 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 4,450 4,390 | +0,060 +1,37 % | 11:00 | 4,400 1.822 | 4,460 1.795 | 4,450 4,450 | 7,190 4,220 | 720 3.204 | 3 | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,999 2,096 | -0,129 -6,06 % | 09.11. | 2,096 1.912 | 2,200 1.819 | 1,999 1,999 | 3,260 1,266 | 1.600 3.198 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 0,653 0,630 | +0,023 +3,57 % | 10:37 | 0,628 4.800 | 0,653 4.680 | 0,653 0,626 | 4,400 0,537 | 4.998 3.195 | 7 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 78,00 77,50 | -1,50 -1,89 % | 10.11. | 78,50 130 | 80,50 130 | 80,00 78,00 | 92,00 60,00 | 40 3.160 | 7 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,200 4,040 | +0,160 +3,96 % | 11:16 | 4,140 750 | 4,220 740 | 4,200 4,060 | 6,540 2,980 | 772 3.155 | 1 | ||
| TUBACEX SA 861378 Tradegate | 2,865 2,855 | +0,010
+0,35 % | 08:13 | 2,865 1.800 | 2,875 1.800 | 2,865 2,865 | 3,635 2,485 | 1.100 3.152 | 1 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 08:01 | 37,400 120 | 38,600 120 | 37,400 37,400 | 39,800 30,000 | 84 3.142 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,361 1,361 | 0,000 0,00 % | 09:40 | 1,331 2.255 | 1,371 2.189 | 1,361 1,330 | 6,440 1,142 | 2.330 3.132 | 1 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 10,400 9,450 | +0,950 +10,05 % | 08:06 | 9,800 100 | 10,100 100 | 10,400 9,700 | 9,950 2,660 | 300 3.120 | 4 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,337 0,351 | +0,009 +2,74 % | 10.11. | 0,312 3.208 | 0,344 2.902 | 0,344 0,344 | 0,460 0,200 | 9.000 3.096 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,285 3,315 | -0,010 -0,30 % | 09.11. | 3,280 4.000 | 3,285 4.000 | 3,285 3,285 | 3,765 1,620 | 942 3.094 | 9 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 22,000 21,700 | +0,300 +1,38 % | 11:44 | 21,600 100 | 22,000 182 | 22,000 22,000 | 26,900 8,100 | 140 3.080 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,615 10,395 | +0,220 +2,12 % | 10:49 | 10,465 180 | 10,610 200 | 10,615 10,615 | 11,510 8,600 | 290 3.078 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,300 31,400 | +0,050 +0,17 % | 10.11. | 30,850 170 | 30,900 170 | 30,900 30,300 | 35,000 25,000 | 100 3.066 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,389 0,378 | +0,011 +2,91 % | 12:15 | 0,377 7.758 | 0,389 3.837 | 0,389 0,377 | 0,534 0,211 | 7.861 3.056 | - | ||
| ELTEK LTD 904981 NASDAQ | 5,960 5,880 | 0,000 0,00 % | 09.11. | 5,600 100 | 9,440 100 | 6,100 6,100 | 11,540 5,880 | 730 3.054 | - | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,220 1,140 | +0,060 +5,17 % | 09.11. | 1,230 1.350 | 1,250 1.320 | 1,220 1,220 | 2,780 1,120 | 2.500 3.050 | - | ||
| INMODE LTD A2PP3A Tradegate | 11,640 11,855 | -0,215 -1,81 % | 12:00 | 11,640 300 | 11,975 300 | 11,805 11,640 | 14,020 11,200 | 259 3.027 | 5 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,370 2,380 | 0,000 0,00 % | 10.11. | 2,070 100 | 3,080 200 | 2,410 2,365 | 3,370 1,330 | 1.348 3.014 | 3 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 8,170 8,020 | +0,150 +1,87 % | 12:06 | 8,160 1.230 | 8,170 1.230 | 8,170 8,075 | 7,575 4,750 | 368 3.004 | 1 | ||
| RISKIFIED LTD A3CWBA Tradegate | 7,700 7,600 | +0,100 +1,32 % | 11:16 | 7,850 390 | 8,000 380 | 7,700 7,700 | 8,200 3,380 | 390 3.003 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,810 5,830 | 0,000 0,00 % | 10.11. | 3,020 200 | 9,280 100 | 6,010 5,800 | 17,000 3,000 | 897 2.994 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,224 0,212 | +0,012 +5,66 % | 10:56 | 0,214 8.298 | 0,224 13.298 | 0,224 0,224 | 0,505 0,180 | 13.310 2.981 | 2 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,230 7,170 | -0,020 -0,28 % | 10.11. | 2,940 100 | 8,490 100 | 7,450 7,230 | 8,560 5,260 | 412 2.971 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 5,580 5,675 | -0,095 -1,67 % | 12:14 | 5,580 1.000 | 5,600 1.000 | 5,590 5,500 | 5,595 2,588 | 530 2.940 | 9 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,20 57,00 | -0,80 -1,40 % | 11:13 | 56,20 40 | 57,20 40 | 56,80 56,20 | 64,60 43,600 | 52 2.934 | - | ||
| ALLIENT INC 157493 Tradegate | 73,50 67,50 | -2,50 -3,29 % | 06.11. | 76,00 54 | 76,50 53 | 73,50 72,00 | 80,00 69,00 | 40 2.918 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.