Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 156,9 Mio. 83,0 Mio. 68,9 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 7,560 7,195 | +0,025 +0,33 % | 09.11. | 7,465 405 | 7,685 393 | 7,750 7,375 | 20,720 4,700 | 262 1.973 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,655 7,345 | +0,175 +2,34 % | 09.11. | 7,405 747 | 7,625 725 | 7,655 7,520 | 8,005 3,854 | 260 1.965 | 4 | ||
| MBIA INC 874020 Tradegate | 3,920 3,980 | -0,240 -5,77 % | 06.11. | 4,140 1.216 | 4,220 1.186 | 3,920 3,920 | 6,650 3,780 | 500 1.960 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,431 1,422 | +0,009 +0,63 % | 08:34 | 1,411 1.428 | 1,431 3.493 | 1,431 1,405 | 5,170 1,175 | 1.358 1.942 | 7 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 114,00 114,70 | -0,30 -0,26 % | 09.11. | 113,00 72 | 116,35 70 | 114,00 113,15 | 114,75 81,12 | 17 1.938 | 7 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,176 0,172 | +0,002 +0,86 % | 09.11. | 0,166 12.049 | 0,181 11.050 | 0,176 0,176 | 0,430 0,165 | 11.000 1.930 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 60,13 60,64 | -0,51 -0,84 % | 08:26 | 60,08 167 | 60,98 164 | 60,13 60,13 | 77,32 36,785 | 32 1.924 | 5 | ||
| VIEL & CIE SA 876161 Stuttgart | 19,340 19,300 | +0,040 +0,21 % | 08:17 | 19,360 517 | 19,680 508 | 19,360 19,220 | 19,900 14,200 | 99 1.903 | - | ||
| ISPECIMEN INC A41ZEP NASDAQ | 0,790 0,814 | 0,000 -0,01 % | 09.11. | 0,770 10.000 | 0,850 500 | 0,801 0,776 | 27,264 0,763 | 5.442 1.902 | 5 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,940 3,000 | 0,000 0,00 % | 09.11. | 2,840 694 | 2,920 674 | 2,940 2,940 | 4,260 1,862 | 640 1.882 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,097 0,098 | +0,002 +1,89 % | 09.11. | 0,087 500 | 0,107 100 | 0,100 0,094 | 4,200 0,083 | 32.537 1.876 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,590 6,910 | +0,110 +1,70 % | 06.11. | 6,460 490 | 6,510 480 | 6,590 6,560 | 6,950 3,505 | 280 1.838 | 5 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 1,420 1,240 | -0,190 -11,80 % | 03.11. | 0,644 100 | 2,570 100 | 1,500 1,500 | 3,900 1,240 | 1.322 1.821 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,359 0,356 | -0,036 -9,11 % | 09.11. | 0,383 5.231 | 0,406 4.925 | 0,359 0,359 | 1,050 0,292 | 5.000 1.795 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 17,840 17,580 | +0,360 +2,06 % | 09.11. | 17,380 232 | 17,720 227 | 17,840 17,840 | 35,720 17,460 | 100 1.784 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,478 1,483 | -0,005 -0,34 % | 08:00 | 1,479 3.600 | 1,492 3.500 | 1,480 1,478 | 4,650 1,180 | 1.202 1.779 | 6 | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,056 0,053 | +0,002 +3,70 % | 09.11. | 0,051 19.608 | 0,056 17.762 | 0,056
0,056 | 0,276 0,055 | 31.000 1.736 | 2 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,204 0,204 | +0,005 +2,51 % | 09.11. | 0,194 7.744 | 0,202 7.368 | 0,204 0,204 | 0,464 0,202 | 8.400 1.714 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 3,403 3,361 | +0,066 +1,98 % | 09.11. | 3,310 3.036 | 3,393 2.961 | 3,416 3,416 | 7,975 3,115 | 500 1.708 | 11 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 31,300 32,450 | -1,150 -3,54 % | 08:34 | 31,300 250 | 32,200 244 | 32,200 30,900 | 44,200 27,460 | 55 1.706 | 10 | ||
| POWERCOMPUTE INC A42FTA NASDAQ | 0,561 0,540 | +0,018 +3,26 % | 09.11. | 0,507 100 | 0,621 100 | 0,561 0,522 | 27,875 0,453 | 3.690 1.697 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 23,200 23,600 | -0,800 -3,33 % | 06.11. | 23,200 50 | 25,000 20 | 23,200 23,200 | 27,800 23,200 | 73 1.694 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,256 4,162 | -0,078 -1,80 % | 09.11. | 4,338 810 | 4,352 810 | 4,322 4,164 | 9,355 4,154 | 396 1.693 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 16,900 17,100 | -0,200 -1,17 % | 08:13 | 16,850 120 | 17,150 120 | 16,900 16,900 | 28,200 12,200 | 100 1.690 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,612 5,641 | -0,015 -0,27 % | 09.11. | 5,563 1.084 | 5,703 1.057 | 5,733 5,612 | 8,909 5,130 | 297 1.678 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 15,200 15,100 | -0,600 -3,80 % | 06.11. | 16,200 374 | 16,700 361 | 15,200 15,200 | 24,400 6,950 | 110 1.672 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,600 20,400 | +0,200 +0,98 % | 08:04 | 20,400 601 | 20,800 97 | 20,800 20,600 | 30,600 12,600 | 81 1.669 | 1 | ||
| IDAHO COPPER CORPORATION A41QJQ NASDAQ | 1,150 1,285 | -0,010 -0,86 % | 09.11. | 1,270 100 | 1,490 300 | 1,280 1,150 | 4,200 1,200 | 1.896 1.662 | - | ||
| KLOECKNER & CO SE KC0100 Hamburg | 12,920 12,700 | +0,220 +1,73 % | 08:07 | 13,000 10.000 | 13,100 11.534 | 12,920 12,920 | 13,960 5,110 | 127 1.641 | 2 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,100 0,099 | -0,012 -10,89 % | 06.11. | 0,105 9.527 | 0,112 100.000 | 0,103 0,100 | 0,218 0,085 | 15.982 1.631 | 1 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 23,120 23,360 | 0,000 0,00 % | 09.11. | 22,980 132 | 23,420 129 | 23,120 23,120 | 24,600 14,855 | 70 1.618 | 1 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,081 0,083 | -0,002 -2,42 % | 07:47 | 0,079 12.988 | 0,084 10.000 | 0,081 0,081 | 0,095 0,039 | 20.000 1.610 | 8 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,978 8,978 | 0,000 0,00 % | 08:10 | 8,772 902 | 8,950 884 | 8,978 8,978 | 12,300 6,620 | 175 1.571 | 7 | ||
| NACON SA A2P0XB Tradegate | 0,038 0,033 | -0,003 -7,99 % | 09.11. | 0,040 37.500 | 0,042 36.000 | 0,038 0,034 | 0,700 0,034 | 46.077 1.551 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 33,000 32,200 | -0,240 -0,72 % | 09.11. | 32,780 215 | 33,760 209 | 33,000 33,000 | 33,800 22,200 | 47 1.550 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,500 25,700 | -0,200 -0,78 % | 08:02 | 25,300 100 | 25,900 100 | 25,500 25,500 | 33,500 23,500 | 60 1.530 | 220 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,583 0,582 | -0,006 -1,02 % | 09.11. | 0,583 18.983 | 0,595 5.043 | 0,583 0,582 | 0,822 0,550 | 2.623 1.528 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Tradegate | 52,50 54,00 | +8,30 +18,78 % | 06.11. | 43,800 206 | 44,600 202 | 52,50 52,50 | 82,50 52,50 | 29 1.522 | - | ||
| IMMUNIC INC A428WY Tradegate | 7,172 6,960 | +0,060 +0,84 % | 09.11. | 7,048 428 | 7,188 420 | 7,178 6,892 | 14,735 4,200 | 212 1.518 | 2 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 8,634 8,770 | -0,136 -1,55 % | 08:30 | 8,636 376 | 8,982 448 | 8,988 8,634 | 34,400 2,581 | 173 1.502 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,200 0,218 | -0,018 -8,42 % | 07:55 | 0,205 7.310 | 0,211 11.369 | 0,200 0,200 | 2,400 0,105 | 7.500 1.500 | 5 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 93,00 92,00 | +1,00 +1,09 % | 07:30 | 90,50 111 | 93,00 108 | 93,00 93,00 | 96,50 73,00 | 16 1.488 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,220 20,940 | +0,280 +1,34 % | 08:00 | 20,840 242 | 21,200 285 | 21,220 21,220 | 22,200 17,340 | 70 1.485 | 10 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 1,650 1,672 | -0,022 -1,32 % | 07:58 | 1,636 1.836 | 1,650 3.100 | 1,650 1,650 | 6,800 1,456 | 900 1.485 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 5,902 5,958 | -0,056 -0,94 % | 08:25 | 5,902 509 | 5,980 1.169 | 5,902 5,902 | 10,800 5,454 | 250 1.476 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,170 4,180 | -0,010 -0,24 % | 08:26 | 4,170 1.812 | 4,240 1.776 | 4,240 4,170 | 10,600 2,660 | 349 1.469 | 6 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 0,718 0,732 | +0,002 +0,28 % | 09.11. | 0,693 5.044 | 0,728 4.799 | 0,718 0,718 | 1,550 0,718 | 2.000 1.436 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 9,710 9,660 | -0,030 -0,31 % | 09.11. | 9,730 60 | 9,800 60 | 9,560 9,560 | 15,050 8,660 | 150 1.434 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 3,580 3,400 | +0,180 +5,29 % | 08:00 | 3,400 100 | 3,580 100 | 3,580 3,580 | 3,500 2,380 | 400 1.432 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Tradegate | 142,00 144,00 | 0,00 0,00 % | 06.11. | 141,00 22 | 142,00 22 | 142,00 142,00 | 142,00 134,00 | 10 1.420 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.