Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,8 Mio. 88,2 Mio. 85,6 Mio. 69,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 38,500 38,380 | +0,120 +0,31 % | 05.08. | 38,580 259 | 38,600 258 | 40,800 38,240 | 54,80 30,450 | 31.189 1,2 Mio. | 35 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,00 58,50 | -5,50 -9,40 % | 05.08. | 53,50 500 | 54,50 500 | 53,50 53,00 | 64,50 17,300 | 1.812 96.286 | 178 | ||
| DEUTSCHE POST AG ADR A0YF81 Stuttgart | 27,300 28,500 | -1,200 -4,21 % | 05.08. | 27,400 73 | 28,000 71 | 29,000 27,200 | 28,900 18,250 | 1.488 40.820 | 65 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 58,50 66,00 | -7,50 -11,36 % | 05.08. | 58,50 60 | 62,50 60 | 63,00 58,50 | 89,50 30,800 | 400 23.400 | 33 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 37,000 35,800 | +1,200 +3,35 % | 05.08. | 35,000 600 | 35,800 600 | 37,000 36,800 | 40,200 19,800 | 571 21.127 | 666 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 28,800 | +1,800 +6,25 % | 05.08. | 30,000 1.000 | 30,700 1.000 | 30,600 29,500 | 33,200 23,400 | 489 14.770 | 220 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 05.08. | 7,200 700 | 7,600 700 | 7,500 7,200 | 10,050 4,940 | 1.602 11.799 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 05.08. | 30,000 500 | 30,400 500 | 31,000 30,000 | 39,000 16,800 | 40 1.210 | 23 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 46,000 43,630 | +2,370 +5,43 % | 05.08. | 43,500 300 | 44,430 300 | 46,000 44,110 | 47,175 39,920 | 2 92 | - | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 44,910 43,700 | +1,210 +2,77 % | 05.08. | 43,770 300 | 44,710 300 | 44,910 44,410 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 19,300 | -0,300 -1,55 % | 05.08. | 19,000 726 | 19,500 95 | 19,800 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 05.08. | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,400 17,900 | 0 0 | 629 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 05.08. | 25,800 194 | 26,200 191 | 25,000 24,000 | 27,800 13,700 | 0 0 | 120 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 05.08. | 18,600 1.000 | 20,200 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 05.08. | 20,800 500 | 21,600 500 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,820 2,940 | 0,000 0,00 % | 05.08. | 2,560 600 | 3,320 600 | 2,820 2,820 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 12,900 10,400 | 0,000 0,00 % | 04.08. | 10,600 190 | 11,800 170 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 05.08. | 17,000 500 | 17,550 500 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X München | 6,300 6,300 | 0,000 0,00 % | 05.08. | 6,150 40 | 6,200 40 | 6,300 6,300 | 9,300 6,250 | 0 0 | 62 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 05.08. | 6,900 1.750 | 7,150 1.700 | 6,650 6,650 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.