Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,660 7,870 | -0,210 -2,67 % | 02.01. | 7,650 900 | 7,830 200 | 7,810 7,650 | 7,940 3,780 | 43.568 253.441 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,182 9,376 | -0,055 -0,60 % | 02.01. | 9,216 2.400 | 9,260 2.400 | 9,419 9,181 | 11,012 7,643 | 27.155 253.078 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,210 3,990 | +0,220 +5,51 % | 02.01. | 4,160 1.300 | 4,660 100 | 4,260 4,130 | 151,00 2,540 | 84.682 250.863 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,570 21,530 | -0,130 -0,63 % | 02.01. | 20,600 485 | 20,755 481 | 21,425 20,310 | 21,785 9,043 | 11.958 250.041 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 167,50 169,00 | +0,22 +0,13 % | 02.01. | 166,44 100 | 168,10 100 | 172,18 164,44 | 225,10 75,50 | 1.481 249.491 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,260 23,300 | -0,040 -0,17 % | 02.01. | 23,150 100 | 24,610 2.100 | 23,320 23,260 | 23,670 16,975 | 12.188 249.181 | 3 | ||
| MESABI TRUST 985163 NASDAQ | 39,755 38,770 | +0,985 +2,54 % | 02.01. | 39,550 100 | 55,04 200 | 40,240 39,620 | 40,240 22,610 | 9.279 247.612 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,330 6,780 | +0,550 +8,11 % | 02.01. | 6,950 500 | 7,470 100 | 7,540 7,330 | 20,790 6,600 | 35.053 246.940 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,980 21,580 | -0,600 -2,78 % | 02.01. | 20,940 700 | 21,060 100 | 21,060 20,950 | 23,350 11,210 | 28.368 245.583 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,540 36,925 | -0,385 -1,04 % | 02.01. | 14,630 100 | 58,49 100 | 36,570 36,490 | 39,830 26,780 | 11.909 244.987 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 20,400 20,200 | -0,600 -2,86 % | 02.01. | 0,000 100 | 0,000 100 | 21,400 19,300 | 25,200 6,215 | 11.838 244.302 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,225 31,190 | -0,015 -0,05 % | 02.01. | 30,085 332 | 30,390 329 | 30,670 29,895 | 45,000 17,066 | 8.080 243.751 | 6 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,120 35,020 | +0,480 +1,35 % | 02.01. | 35,560 160 | 35,720 160 | 36,120 34,820 | 59,98 33,180 | 6.796 242.221 | 2 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,850 12,900 | 0,000 0,00 % | 02.01. | 13,750 729 | 13,900 717 | 13,900 12,500 | 22,200 1,605 | 17.990 240.921 | 5 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 94,11 95,09 | -0,98 -1,03 % | 02.01. | 94,00 100 | 94,25 2.500 | 94,42 93,83 | 98,31 87,50 | 4.629 240.625 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,850 1,980 | -0,130 -6,57 % | 02.01. | 1,700 1.500 | 2,990 100 | 1,900 1,845 | 11,760 1,570 | 136.765 239.898 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 249,68 252,92 | +3,36 +1,37 % | 02.01. | 243,71 200 | 248,06 200 | 256,52 245,46 | 271,32 151,59 | 957 239.294 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 46,815 43,705 | +0,155 +0,33 % | 02.01. | 46,330 810 | 47,010 810 | 47,085 43,215 | 54,60 17,874 | 5.296 239.208 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,87 55,70 | -0,06 -0,11 % | 02.01. | 55,84 400 | 56,01 400 | 56,02 55,47 | 59,73 48,090 | 4.282 238.625 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,540 20,760 | -1,220 -5,88 % | 02.01. | 15,190 200 | 28,770 100 | 20,070 19,510 | 20,990 16,300 | 23.702 236.761 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 145,64 144,46 | -0,52 -0,36 % | 02.01. | 145,94 200 | 146,38 200 | 146,24 145,00 | 153,50 112,58 | 1.624 236.616 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,100 7,910 | +0,190 +2,40 % | 02.01. | 8,090 200 | 8,690 1.000 | 8,130 8,010 | 9,235 3,750 | 42.532 236.072 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,860 20,445 | -0,585 -2,86 %
| 02.01. | 19,720 100 | 19,980 200 | 19,970 19,840 | 27,515 15,050 | 15.660 235.537 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 311,50 311,06 | -0,81 -0,26 % | 02.01. | 0,000 36 | 0,000 36 | 312,58 309,88 | 313,68 254,53 | 757 235.478 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 02.01. | 9,300 500 | 9,600 1.000 | 9,600 9,000 | 9,800 5,890 | 25.498 235.265 | 12 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,555 0,620 | -0,010 -1,77 % | 02.01. | 0,550 2.000 | 0,580 2.000 | 0,625 0,545 | 0,690 0,254 | 402.245 234.847 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 15,907 15,158 | 0,000 0,00 % | 02.01. | 15,935 9.414 | 16,032 9.357 | 16,090 15,381 | 24,600 8,026 | 15.168 234.774 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 4,540 4,290 | +0,250 +5,83 % | 02.01. | 4,370 1.800 | 5,360 900 | 4,600 4,510 | 22,430 3,550 | 57.108 234.050 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,420 0,432 | -0,008 -1,87 % | 02.01. | 0,415 3.000 | 0,441 32.000 | 0,462 0,420 | 0,462 0,088 | 527.933 233.898 | 3 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,785 1,670 | +0,115 +6,89 % | 02.01. | 1,760 2.700 | 1,840 200 | 1,800 1,755 | 7,440 1,360 | 155.344 233.880 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,100 16,110 | -0,010 -0,06 % | 02.01. | 15,690 1.200 | 16,110 300 | 16,125 16,090 | 16,860 12,450 | 18.539 233.613 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 491,10 493,25 | +0,50 +0,10 % | 02.01. | 488,50 12 | 492,65 12 | 499,85 486,90 | 669,30 405,00 | 472 233.459 | 10 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,867 5,610 | +0,038 +0,65 % | 02.01. | 5,784 4.280 | 5,880 4.280 | 5,867 5,537 | 6,514 5,123 | 40.450 233.119 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,880 7,710 | +0,170 +2,20 % | 02.01. | 7,210 800 | 8,580 100 | 7,980 7,825 | 64,67 7,400 | 50.228 232.789 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 354,21 358,93 | -0,56 -0,16 % | 02.01. | 353,95 100 | 354,82 100 | 359,90 353,00 | 367,00 242,94 | 650 232.767 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,460 7,550 | +0,910 +12,05 % | 02.01. | 7,760 600 | 9,660 200 | 8,550 8,430 | 11,130 5,490 | 44.058 232.725 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,380 4,780 | 0,000 0,00 % | 02.01. | 4,280 700 | 4,420 600 | 4,720 4,120 | 5,450 0,879 | 52.921 232.573 | 3 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,220 2,860 | +0,360 +12,59 % | 02.01. | 2,950 200 | 3,180 400 | 3,360 3,140 | 3,360 1,070 | 88.784 230.779 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,389 5,263 | +0,027 +0,50 % | 02.01. | 5,335 4.000 | 5,391 4.000 | 5,393 5,091 | 6,189 3,234 | 43.775 230.543 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,770 0,660 | +0,110 +16,67 % | 02.01. | 0,776 2.600 | 0,828 2.500 | 0,800 0,672 | 0,800 0,360 | 321.882 230.255 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 4,320 3,990 | +0,330 +8,27 % | 02.01. | 3,710 1.200 | 4,380 300 | 4,390 4,215 | 37,050 3,700 | 70.409 229.596 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,000 7,210 | -0,210 -2,91 % | 02.01. | 6,990 200 | 7,080 300 | 7,160 7,000 | 98,40 6,170 | 47.002 228.053 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,625 5,800 | -0,175 -3,02 % | 02.01. | 5,350 500 | 5,650 200 | 5,670 5,550 | 8,110 4,980 | 55.954 227.846 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 118,00 118,50 | -0,50 -0,42 % | 02.01. | 118,00 43 | 118,50 43 | 118,50 117,50 | 119,00 87,80 | 1.929 227.486 | 92 | ||
| MNTN INC A413T6 NASDAQ | 12,170 11,940 | +0,230 +1,93 % | 02.01. | 11,580 1.500 | 13,480 100 | 12,310 11,965 | 31,680 11,470 | 37.308 225.541 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,630 16,198 | -0,170 -1,08 % | 02.01. | 15,666 1.600 | 15,916 1.600 | 16,334 15,282 | 16,986 7,234 | 14.206 225.076 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,670 38,500 | +0,170 +0,44 % | 02.01. | 38,010 200 | 39,260 100 | 38,800 38,670 | 43,100 32,735 | 11.784 224.830 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,940 0,905 | -0,010 -1,05 % | 02.01. | 0,940 15.401 | 0,955 1.800 | 0,950 0,920 | 1,070 0,296 | 236.091 222.920 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 151,54 151,89 | -0,17 -0,11 % | 02.01. | 0,000 139 | 0,000 138 | 151,54 150,23 | 155,83 127,49 | 1.475 222.493 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,87 136,24 | -1,37 -1,01 % | 02.01. | 134,96 300 | 135,02 300 | 135,21 134,85 | 138,57 121,86 | 2.354 221.201 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .