Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,2 Mio. 199,0 Mio. 71,5 Mio. 58,5 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 317,50 264,50 | +53,00 +20,04 % | 19:42 | 317,50 200 | 318,00 200 | 330,00 313,50 | 295,00 100,80 | 16.143 5,2 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 13:04 | 7,600 1.000 | 7,850 1.600 | 7,800 7,500 | 10,000 6,600 | 3.000 23.400 | 156 | ||
| TESLA INC CDR A3DAPU München | 20,000 18,700 | +1,300 +6,95 % | 15:41 | 20,500 500 | 20,900 500 | 20,000 18,700 | 27,300 16,600 | 500 10.000 | 426 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 09:55 | 33,600 600 | 34,000 600 | 33,000 33,000 | 40,200 23,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,380 41,100 | -0,720 -1,75 % | 09:55 | 41,360 250 | 42,210 240 | 40,390 40,380 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,100 40,400 | -0,300 -0,74 % | 09:55 | 41,110 250 | 41,960 240 | 40,110 40,100 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:01 | 18,100 700 | 18,600 700 | 18,100 18,100 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:01 | 28,400 500 | 29,000 500 | 28,000 28,000 | 29,400 19,800 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 653.500,00 652.500,00 | 0,00 0,00 % | 19:31 | 653.500,00 1 | 656.000,00 3 | 655.000,00 649.500,00 | 695.500,00 588.000,00 | 0 0 | 57 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 08:01 | 8,000 800 | 8,850 700 | 8,100 8,100 | 12,000 6,550 | 0 0 | 37 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,900 27,600 | +0,300 +1,09 % | 08:22 | 28,300 120 | 29,200 120 | 27,900 27,900 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 08:04 | 6,200 200 | 6,300 200 | 5,950 5,950 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,300 19,000 | 0,000 0,00 % | 08:02 | 20,200 1.000 | 20,600 1.000 | 19,300 19,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,000 500 | 22,600 500 | 22,200 22,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 08:02 | 31,500 1.000 | 31,900 1.000 | 31,000 31,000 | 33,200 23,400 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 16,600 | -2,600 -15,66 % | 09:55 | 14,900 140 | 16,600 130 | 14,000 14,000 | 20,000 10,400 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 09:55 | 6,900 290 | 7,000 286 | 6,700 6,700 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,550 1.000 | 7,750 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,700 4,800 | -0,100 -2,08 % | 09:55 | 4,880 1.100 | 5,250 1.000 | 4,760 4,700 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,100 7,350 | -0,250 -3,40 % | 08:01 | 7,450 1.700 | 7,700 1.600 | 7,100 7,100 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.