Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 490,8 Mio. 245,5 Mio. 163,5 Mio. 53,0 Mio. 40,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DINKELACKER AG 553830 Stuttgart | 1.090,00 1.060,00 | 0,00 0,00 % | 29.09. | 1.050,00 2 | 1.170,00 2 | 1.110,00 1.050,00 | 1.310,00 1.000,00 | 4 4.380 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,700 6,600 | +0,100 +1,52 % | 29.09. | 6,440 11 | 6,680 17 | 6,720 6,440 | 6,800 1,360 | 669 4.366 | 2 | ||
| BQE WATER INC A2PFBZ Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 29.09. | 42,400 50 | 43,800 400 | 43,600 42,200 | 55,00 29,600 | 100 4.360 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,100 8,850 | -0,050 -0,55 % | 29.09. | 9,100 439 | 9,150 435 | 9,100 9,050 | 19,635 5,850 | 478 4.333 | 4 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,060 4,080 | -0,050 -1,22 % | 29.09. | 4,070 770 | 4,140 750 | 4,090 4,040 | 4,480 3,220 | 1.058 4.327 | 1 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,152 0,152 | -0,013 -8,12 % | 29.09. | 0,000 20.000 | 0,000 18.000 | 0,152 0,147 | 1,440 0,127 | 28.545 4.279 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,209 0,204 | +0,002 +0,97 % | 29.09. | 0,203 3.000 | 0,210 4.010 | 0,209 0,190 | 0,309 0,073 | 20.500 4.246 | 2 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,248 0,244 | +0,008 +3,33 % | 29.09. | 0,231 5.000 | 0,248 5.000 | 0,251 0,210 | 0,600 0,193 | 18.230 4.235 | 2 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,410 0,416 | +0,006 +1,49 % | 29.09. | 0,397 3.000 | 0,410 31.530 | 0,430 0,409 | 0,615 0,294 | 10.251 4.219 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 2,610 2,730 | -0,040 -1,51 % | 29.09. | 2,620 1.260 | 2,670 1.240 | 2,610 2,610 | 10,480 2,610 | 1.600 4.176 | 11 | ||
| MCEWEN INC A3DMEX Tradegate | 16,030 15,930 | +0,160 +1,01 % | 29.09. | 15,620 200 | 16,110 200 | 16,040 15,900 | 25,000 13,100 | 260 4.153 | 4 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,300 19,800 | -0,200 -1,03 % | 29.09. | 19,400 180 | 19,500 170 | 19,300 19,300 | 29,600 14,800 | 215 4.150 | 2 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,794 0,785 | +0,009 +1,15 % | 29.09. | 0,842 1.995 | 0,854 6.672 | 0,800 0,782 | 1,300 0,260 | 5.200 4.146 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 1,194 1,316 | 0,000 0,00 % | 29.09. | 1,238 8.078 | 1,298 7.704 | 1,400 1,194 | 5,620 0,938 | 3.062 4.115 | 3 | ||
| E.ON SE ADR 909855 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 29.09. | 16,500 800 | 17,000 360 | 17,100 16,600 | 20,400 14,800 | 240 4.090 | 16 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 404,00 404,00 | 0,00 0,00 % | 29.09. | 402,00 10 | 430,00 10 | 404,00 404,00 | 500,00 60,00 | 10 4.040 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,059 0,061 | -0,002 -3,62 % | 29.09. | 0,057 52.357 | 0,064 46.802 | 0,062
0,059 | 0,125 0,044 | 67.046 4.004 | 1 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,020 7,010 | -0,040 -0,57 % | 29.09. | 5,210 100 | 8,090 100 | 7,050 6,970 | 8,560 5,260 | 962 4.003 | 1 | ||
| RADWARE LTD 928179 Tradegate | 25,600 26,000 | -0,200 -0,78 % | 29.09. | 25,600 196 | 26,000 191 | 25,800 25,400 | 28,000 19,300 | 156 3.990 | 5 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,938 0,940 | -0,002 -0,21 % | 29.09. | 0,892 2.040 | 0,928 2.040 | 0,938 0,910 | 0,964 0,380 | 4.245 3.982 | - | ||
| CAPMAN OYJ 657298 München | 1,730 1,760 | -0,030 -1,70 % | 29.09. | 1,682 500 | 1,838 500 | 1,760 1,730 | 1,934 1,730 | 2.300 3.979 | 3 | ||
| IT LINK SA 922593 Stuttgart | 12,450 12,350 | 0,000 0,00 % | 29.09. | 12,450 803 | 13,250 755 | 12,850 12,200 | 23,800 12,200 | 316 3.950 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,196 0,204 | -0,010 -4,62 % | 29.09. | 0,000 15.400 | 0,000 14.000 | 0,215 0,196 | 3,240 0,196 | 18.882 3.943 | 2 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 7,225 7,170 | -0,015 -0,21 % | 29.09. | 7,120 282 | 7,355 272 | 7,250 7,135 | 8,095 3,801 | 548 3.934 | 6 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 14,095 14,065 | -0,015 -0,11 % | 29.09. | 13,900 240 | 14,320 240 | 14,095 13,880 | 17,500 8,000 | 280 3.917 | 10 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,900 6,980 | +0,065 +0,95 % | 29.09. | 6,760 888 | 6,905 869 | 6,900 6,900 | 7,835 3,940 | 565 3.898 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,740 4,860 | +0,010 +0,21 % | 29.09. | 4,660 800 | 5,290 100 | 4,780 4,740 | 8,990 4,690 | 1.524 3.853 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 641,20 645,00 | +2,10 +0,33 % | 29.09. | 634,90 100 | 643,30 100 | 641,20 639,90 | 696,60 532,80 | 6 3.842 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,459 0,474 | +0,002 +0,42 % | 29.09. | 0,393 100 | 0,499 100 | 0,468 0,441 | 1,570 0,437 | 8.783 3.838 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 26,700 26,400 | +0,300 +1,14 % | 29.09. | 26,300 70 | 26,800 120 | 27,300 26,300 | 34,600 23,500 | 140 3.760 | 54 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 1,090 1,120 | 0,000 0,00 % | 29.09. | 0,946 200 | 1,340 100 | 1,130 1,090 | 14,300 1,010 | 5.125 3.754 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,350 0,350 | +0,008 +2,34 % | 29.09. | 0,327 6.133 | 0,358 5.585 | 0,351 0,341 | 0,439 0,201 | 10.720 3.735 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,202 0,197 | +0,006 +3,06 % | 29.09. | 0,189 4.700 | 0,203 4.400 | 0,206 0,188 | 0,720 0,188 | 19.405 3.733 | - | ||
| CELULARITY INC A402TR NASDAQ | 1,370 1,380 | 0,000 0,00 % | 29.09. | 1,120 200 | 1,880 300 | 1,380 1,350 | 2,550 0,566 | 5.797 3.670 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,020 6,035 | -0,085 -1,39 % | 29.09. | 6,055 545 | 6,160 535 | 6,020 5,980 | 11,980 3,844 | 610 3.652 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,003 0,003 | 0,000 0,00 % | 29.09. | 0,002 1,0 Mio. | 0,004 2,5 Mio. | 0,003 0,003 | 0,008 0,001 | 1,5 Mio. 3.625 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,371 0,420 | -0,010 -2,62 % | 29.09. | 0,361 4.000 | 0,400 12.000 | 0,429 0,371 | 1,980 0,260 | 9.708 3.620 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,500 4,540 | -0,040 -0,88 % | 29.09. | 4,520 1.000 | 4,900 8.883 | 4,500 4,500 | 8,800 4,500 | 797 3.586 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,813 2,873 | -0,032 -1,12 % | 29.09. | 2,769 1.200 | 2,919 1.200 | 2,949 2,744 | 3,383 1,000 | 1.303 3.585 | 20 | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,021 0,024 | -0,011 -33,33 % | 29.09. | 0,029 33.899 | 0,035 27.856 | 0,021 0,021 | 0,081 0,015 | 170.000 3.570 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,605 3,600 | 0,000 0,00 % | 29.09. | 3,470 100 | 4,390 100 | 3,605 3,580 | 9,350 2,200 | 1.529 3.494 | - | ||
| ENLIVEX LTD A119KH Tradegate | 0,448 0,456 | +0,020 +4,67 % | 29.09. | 0,416 2.650 | 0,440 2.500 | 0,460 0,448 | 22,500 0,448 | 7.698 3.480 | 2 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,132 3,226 | -0,066 -2,06 % | 29.09. | 3,156 530 | 3,238 510 | 3,156 3,132 | 5,400 0,858 | 1.103 3.455 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 2,000 2,020 | 0,000 0,00 % | 29.09. | 2,020 990 | 2,080 3.189 | 2,040 1,950 | 2,100 1,400 | 1.700 3.434 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,640 5,700 | -0,060 -1,05 % | 29.09. | 5,640 266 | 5,840 266 | 5,910 5,640 | 6,620 4,610 | 599 3.432 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 68,50 65,50 | +3,00 +4,58 % | 29.09. | 68,50 100 | 73,50 100 | 68,50 66,00 | 76,00 53,50 | 50 3.425 | 8 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 10,100 9,860 | -0,200 -1,94 % | 29.09. | 10,200 220 | 10,350 220 | 10,200 10,100 | 13,000 2,380 | 330 3.341 | 4 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,630 2,530 | -0,200 -7,07 % | 29.09. | 2,630 200 | 3,200 100 | 2,860 2,630 | 9,400 2,510 | 1.788 3.333 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.330,00 3.390,00 | -50,00 -1,48 % | 29.09. | 3.370,00 1 | 3.380,00 1 | 3.330,00 3.330,00 | 3.860,00 3.160,00 | 1 3.330 | 40 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,000 43,000 | +0,400 +0,94 % | 29.09. | 42,400 118 | 42,700 116 | 43,400 43,000 | 50,24 30,340 | 77 3.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.