Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 76,50 76,00 | -0,50 -0,65 % | 13.11. | 76,50 67 | 77,00 67 | 76,50 76,00 | 77,50 52,00 | 29 2.206 | 24 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,198 2,192 | -0,030 -1,35 % | 13.11. | 2,210 2.400 | 2,244 2.400 | 2,198 2,198 | 2,716 2,144 | 1.000 2.198 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 144,00 145,00 | -2,00 -1,37 % | 13.11. | 145,00 35 | 146,00 35 | 144,00 144,00 | 147,00 107,50 | 15 2.160 | 92 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 3,000 3,120 | -0,120 -3,85 % | 13.11. | 3,000 1.000 | 3,240 1.000 | 3,000 2,980 | 3,520 0,895 | 716 2.148 | 1 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,145 0,140 | 0,000 0,00 % | 13.11. | 0,145 8.500 | 0,130 11.681 | 0,145 0,120 | 0,380 0,100 | 16.345 2.125 | - | ||
| SINTERCAST AB 635002 Frankfurt | 10,600 10,450 | +0,150 +1,44 % | 13.11. | 10,500 200 | 10,750 240 | 10,600 10,450 | 10,600 7,760 | 200 2.120 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,102 0,113 | -0,011 -9,73 % | 13.11. | 0,098 9.000 | 0,128 7.000 | 0,102 0,099 | 0,318 0,099 | 20.380 2.078 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 10,600 10,400 | +0,200 +1,92 % | 13.11. | 10,100 210 | 10,600 200 | 10,600 10,200 | 15,900 9,900 | 201 2.051 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 13.11. | 0,036 25.000 | 0,043 25.000 | 0,041 0,041 | 0,045 0,016 | 50.000 2.025 | 2 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,560 2,640 | 0,000 0,00 % | 13.11. | 2,340 100 | 2,870 100 | 2,620 2,535 | 4,470 2,170 | 1.498 2.024 | 1 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,808 0,835 | -0,009 -1,10 % | 13.11. | 0,794 2.500 | 0,840 2.000 | 0,808 0,808 | 1,224 0,284 | 2.500 2.020 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 80,60 80,05 | -0,50 -0,62 % | 13.11. | 80,65 30 | 81,55 30 | 80,60 80,60 | 99,20 44,000 | 25 2.015 | 3 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,900 5,030 | +0,325 +7,10 % | 13.11. | 4,520 400 | 4,630 400 | 5,130 4,900 | 6,450 2,920 | 400 2.006 | 2 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 1,000 1,000 | 0,000 0,00 % | 13.11. | 0,960 6.793 | 1,100 1.960 | 1,000 1,000 | 1,220 0,500 | 2.000 2.000 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,400 0,438 | -0,034 -7,83 % | 13.11. | 0,376 4.400 | 0,492 3.400 | 0,400 0,400 | 1,350 0,366 | 5.000 2.000 | 2 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 0,619 0,618 | +0,009 +1,39 % | 13.11. | 0,592 5.580 | 0,628 5.260 | 0,619 0,619 | 2,100 0,619 | 3.220 1.992 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,900 12,000 | 0,000 0,00 % | 13.11. | 11,200 100 | 12,500 588 | 12,400 11,200 | 15,200 9,800 | 171 1.986 | 3 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,870 4,935 | +0,030 +0,62 % | 13.11. | 4,740 430 | 4,940 410 | 5,070 4,870 | 6,200 3,400 | 400 1.968 | 2 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,126 3,136 | -0,128 -3,93 % | 13.11. | 3,236 960 | 3,270 950 | 3,126 3,114 | 8,595 2,668 | 630 1.967 | 5 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 32,600 32,800 | 0,000 0,00 % | 13.11. | 32,400 200 | 32,800 200 | 32,600 32,600 | 32,600 13,000 | 60 1.956 | 7 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 28,200 28,200 | 0,000 0,00 % | 13.11. | 28,150 375 | 28,400 400 | 28,200 28,150 | 30,400 23,520 | 69 1.946 | 4 | ||
| ONE LIBERTY PROPERTIES INC 878237 München | 19,340 19,172 | +0,168 +0,88 % | 13.11. | 19,132 400 | 19,430 400 | 19,340 19,172 | 21,860 16,800 | 100 1.934 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 4,800 4,700 | +0,100 +2,13 % | 13.11. | 4,700 580 | 6,000 580 | 4,800 4,700 | 5,500 2,100 | 400 1.920 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,250 4,356 | -0,122 -2,79 % | 13.11. | 4,347 400 | 4,396 400 | 4,250 4,250 | 5,300 3,548 | 450 1.912 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,262 0,262 | +0,013 +5,23 % | 13.11. | 0,231 16.000 | 0,266 14.000 | 0,262 0,251 | 0,510 0,198 | 7.300 1.884 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,099 0,108 | -0,004 -3,50 % | 13.11. | 0,099 41.143 | 0,107 15.000 | 0,099 0,099 | 0,124 0,031 | 18.857 1.874 | 1 | ||
| APERAM SA NY A1H5PL Stuttgart | 34,200 34,400 | 0,000 0,00 % | 13.11. | 34,200 58 | 35,800 500 | 34,600 33,800 | 53,00 29,600 | 55 1.870 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,109 0,114 | 0,000 0,00 % | 13.11. | 0,108 13.531 | 0,110 13.256 | 0,109 0,109 | 0,294 0,041 | 17.101 1.864 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 0,871 0,938 | -0,011 -1,24 % | 13.11. | 0,880 100 | 0,988 100 | 0,960 0,854 | 3,350 0,854 | 18.600 1.840 | 2 | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 2,550 2,546 | +0,024 +0,95 % | 13.11. | 2,472 1.335 | 2,580 1.280 | 2,554 2,532 | 4,625 2,242 | 721 1.832 | 8 | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 20,000 21,000 | -1,000 -4,76 % | 13.11. | 20,400 2.000 | 21,000 2.000 | 20,400 20,000 | 50,000 14,700 | 90 1.800 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 8,850 8,800 | -0,100 -1,12 % | 13.11. | 8,850 680 | 8,950 666 | 8,850 8,850 | 14,100 8,000 | 200 1.770 | - | ||
| COHORT PLC A0JDZC Tradegate | 15,300 15,200 | +0,100 +0,66 % | 13.11. | 15,100 207 | 15,300 202 | 15,300 15,000 | 17,400 13,300 | 115 1.755 | - | ||
| IMAX CORPORATION 896801 Tradegate | 43,200 43,400 | -0,600 -1,37 % | 13.11. | 43,600 228 | 43,800 227 | 43,600 43,000 | 50,50 28,200 | 40 1.727 | 7 | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 5,200 5,450 | -0,050 -0,95 % | 13.11. | 5,150 330 | 5,250 320 | 5,200 5,200 | 17,300 3,880 | 330 1.716 | 3 | ||
| WIRECARD AG 747206 Hamburg | 0,009 0,010 | -0,001 -6,25 % | 13.11. | 0,009 228.604 | 0,010 90.000 | 0,010 0,009 | 0,025 0,005 | 185.746 1.713 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 3,662 3,550 | +0,028 +0,77 % | 13.11. | 3,575 2.238 | 3,692 2.166 | 3,662 3,591 | 23,600 3,520 | 460 1.663 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,210 0,218 | -0,008 -3,67 % | 13.11. | 0,207 5.000 | 0,229 4.000 | 0,210 0,205 | 0,358 0,142 | 8.000 1.660 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,110 3,090 | 0,000 0,00 % | 13.11. | 3,095 1.100 | 3,120 1.000 | 3,110 3,095 | 3,325 2,460 | 534 1.655 | 1 | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,053 0,050 | +0,004 +7,07 % | 13.11. | 0,046 13.000 | 0,053 11.000 | 0,053 0,045 | 0,111 0,044 | 32.500 1.650 | 5 | ||
| DATAGROUP SE A41YEV Hamburg | 81,50 83,00 | -1,50 -1,81 % | 13.11. | 81,00 3.401 | 83,00 63 | 81,50 81,00 | 83,00 63,70 | 20 1.630 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 39,600 38,400 | +1,200 +3,12 % | 13.11. | 37,600 100 | 38,000 100 | 39,600 38,600 | 39,600 15,600 | 41 1.624 | 2 | ||
| MINCO CAPITAL CORP A2PE0E München | 0,051 0,084 | -0,033 -39,29 % | 13.11. | 0,064 50.000 | 0,086 50.000 | 0,080 0,051 | 0,118 0,032 | 31.650 1.614 | - | ||
| VOLVO AB A 871229 Tradegate | 29,200 29,180 | -0,060 -0,21 % | 13.11. | 29,200 180 | 29,320 180 | 29,320 29,080 | 34,020 23,300 | 55 1.608 | 15 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 15,800 15,600 | 0,000 0,00 % | 13.11. | 15,100 15 | 16,000 500 | 15,800 15,100 | 19,600 13,500 | 100 1.580 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,250 5,325 | -0,010 -0,19 % | 13.11. | 5,205 640 | 5,290 630 | 5,250 5,250 | 11,980 3,844 | 300 1.575 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,330 0,355 | +0,015 +4,67 % | 13.11. | 0,300 200 | 0,330 100 | 0,382 0,323 | 2,090 0,323 | 5.459 1.548 | - | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,328 0,328 | 0,000 0,00 % | 13.11. | 0,328 6.100 | 0,416 4.900 | 0,386 0,328 | 0,920 0,170 | 4.000 1.544 | 2 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 0,980 0,990 | -0,030 -2,97 % | 13.11. | 0,985 1.700 | 1,030 1.700 | 0,980 0,970 | 2,840 0,970 | 1.580 1.543 | 10 | ||
| B&G FOODS INC A0CATC Tradegate | 3,046 3,016 | -0,126 -3,97 % | 13.11. | 3,144 1.050 | 3,196 1.040 | 3,046 2,954 | 5,426 1,810 | 503 1.532 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.