Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,2 Mio. 184,0 Mio. 168,9 Mio. 159,1 Mio. 133,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 415,00 422,00 | 0,00 0,00 % | 04.08. | 0,000 250 | 0,000 250 | 436,00 395,00 | 638,20 343,25 | 1.940 808.706 | 10 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,650 9,400 | -0,750 -7,98 % | 04.08. | 8,400 1.500 | 8,650 700 | 8,800 8,250 | 10,000 6,600 | 5.660 48.234 | 156 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 40,200 35,800 | +4,400 +12,29 % | 04.08. | 37,800 400 | 39,400 400 | 40,200 36,800 | 46,800 18,100 | 887 34.947 | 37 | ||
| BP PLC ADR 850518 Tradegate | 36,800 38,500 | -0,100 -0,27 % | 04.08. | 36,700 150 | 36,900 150 | 39,200 36,800 | 41,800 27,600 | 835 32.232 | 96 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 58,50 52,00 | +6,50 +12,50 % | 04.08. | 57,50 500 | 59,00 500 | 59,00 55,00 | 64,50 17,300 | 300 17.435 | 178 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 92,50 94,00 | +0,50 +0,54 % | 04.08. | 91,00 40 | 93,00 40 | 93,00 92,50 | 93,50 53,00 | 105 9.735 | 132 | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 04.08. | 17,200 500 | 17,900 500 | 17,500 17,500 | 27,300 16,600 | 500 8.750 | 426 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf | 7,300 5,550 | +1,750 +31,53 % | 04.08. | 7,250 20 | 7,900 20 | 7,300 6,500 | 9,850 4,840 | 584 4.207 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 12,900 10,400 | +2,500 +24,04 % | 04.08. | 12,200 170 | 13,700 150 | 12,900 11,300 | 20,000 10,400 | 150 1.935 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,800 28,100 | +0,700 +2,49 % | 04.08. | 28,800 1.000 | 29,700 1.000 | 29,000 28,400 | 33,200 23,400 | 16 462 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 35,800 35,200 | +0,600 +1,70 % | 04.08. | 36,400 600 | 37,400 600 | 36,400 35,800 | 40,200 19,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 43,700 43,010 | +0,690 +1,60 % | 04.08. | 45,060 300 | 46,060 300 | 44,130 43,700 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,630 43,000 | +0,630 +1,47 % | 04.08. | 44,780 300 | 45,750 300 | 43,960 43,630 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,300 20,000 | 0,000 0,00 % | 04.08. | 19,400 26 | 19,900 683 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 04.08. | 26,600 500 | 27,200 500 | 26,200 26,200 | 29,400 17,900 | 0 0 | 629 | ||
| BAYER AG ADR 879501 Stuttgart | 12,000 11,700 | 0,000 0,00 % | 04.08. | 12,000 417 | 12,400 564 | 12,300 11,700 | 13,300 6,000 | 0 0 | 35 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 04.08. | 3,620 600 | 3,740 600 | 3,620 3,620 | 3,720 2,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 04.08. | 18,500 1.000 | 20,000 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 04.08. | 20,800 500 | 21,600 500 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 12,800 14,100 | -1,300 -9,22 % | 04.08. | 12,400 1.000 | 12,900 950 | 12,800 12,800 | 14,600 9,300 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.