Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,4 Mio. 76,9 Mio. 67,5 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,300 4,430 | -0,130 -2,93 % | 17:27 | 4,210 2.000 | 4,295 2.000 | 4,485 4,260 | 6,790 1,700 | 19.339 83.865 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,170 0,956 | +0,215 +22,45 % | 17:15 | 1,160 100 | 1,180 300 | 1,230 0,980 | 2,020 0,544 | 89.956 83.298 | - | ||
| RIBER SA 938526 Tradegate | 12,640 13,040 | -0,400 -3,07 % | 16:52 | 0,000 200 | 0,000 200 | 13,120 12,240 | 17,580 3,790 | 6.517 82.176 | 2 | ||
| BAADER BANK AG 508810 Xetra | 6,920 7,040 | -0,120 -1,70 % | 11:29 | 6,820 150 | 6,960 1.606 | 6,920 6,820 | 7,250 4,340 | 11.900 81.527 | 4 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,498 2,622 | -0,124 -4,73 % | 17:23 | 2,462 1.000 | 2,496 4.000 | 2,622 2,460 | 5,040 1,926 | 31.840 81.154 | 8 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,745 7,751 | -0,006 -0,08 % | 17:29 | 7,714 2.700 | 7,758 2.700 | 7,777 7,647 | 8,203 6,376 | 10.456 80.992 | - | ||
| AMBARELLA INC A1J58B Tradegate | 56,26 56,96 | -0,70 -1,23 % | 17:00 | 55,30 370 | 55,76 360 | 56,70 54,28 | 83,76 42,150 | 1.460 80.782 | 2 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,736 4,822 | -0,087 -1,79 % | 17:30 | 4,694 2.500 | 4,758 2.500 | 4,853 4,720 | 5,432 3,612 | 16.825 80.551 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 15,100 14,520 | +0,580 +3,99 % | 16:58 | 14,560 100 | 15,500 1.400 | 15,490 14,750 | 15,490 9,950 | 9.681 79.649 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,790 26,560 | +0,230 +0,87 % | 16:00 | 26,705 600 | 26,770 600 | 26,795 26,600 | 27,860 20,085 | 2.983 79.481 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,110 27,680 | +1,430 +5,17 % | 17:09 | 29,030 100 | 29,680 100 | 29,110 27,800 | 31,950 11,460 | 3.620 79.092 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,830 13,530 | +0,300 +2,22 % | 14:48 | 13,486 1.200 | 13,628 1.200 | 13,830 13,442 | 13,908 11,704 | 5.701 78.673 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 87,48 86,17 | +1,31 +1,52 % | 17:03 | 86,20 200 | 88,54 100 | 87,48 86,89 | 86,68 64,77 | 2.079 78.430 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,560 0,554 | +0,006 +1,08 % | 17:28 | 0,560 5.400 | 0,570 24.893 | 0,568 0,540 | 0,786 0,414 | 140.432 78.227 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 2,025 1,920 | +0,105 +5,47 % | 17:08 | 2,010 700 | 2,030 500 | 2,130 1,940 | 422,00 1,480 | 76.710 78.144 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,605 3,765 | -0,160 -4,25 % | 17:30 | 3,575 5.600 | 3,605 2.771 | 3,785 3,525 | 9,298 2,145 | 20.932 77.604 | 12 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 42,450 41,960 | +0,490 +1,17 % | 17:07 | 42,250 100
| 42,550 100 | 42,810 42,150 | 43,625 29,005 | 5.078 76.938 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 6,975 6,870 | +0,105 +1,53 % | 17:10 | 6,910 400 | 6,990 100 | 7,140 6,850 | 7,500 0,715 | 15.163 76.763 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,340 1,180 | +0,160 +13,56 % | 17:11 | 1,320 100 | 1,410 200 | 1,480 1,180 | 121,82 1,090 | 87.880 76.715 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,575 8,600 | -0,025 -0,29 % | 17:09 | 8,560 300 | 8,590 100 | 8,600 8,575 | 9,865 8,225 | 13.862 76.223 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,180 8,520 | +0,660 +7,75 % | 17:24 | 9,160 1.700 | 9,240 1.700 | 9,180 8,320 | 8,980 2,380 | 8.484 76.176 | 4 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,375 26,570 | -0,195 -0,73 % | 15:36 | 26,415 1.200 | 26,490 1.200 | 26,490 26,365 | 33,940 24,945 | 2.880 76.094 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,044 1,062 | -0,018 -1,69 % | 17:16 | 1,042 2.500 | 1,052 10.000 | 1,094 1,032 | 2,350 0,767 | 71.431 75.884 | 2 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,004 7,077 | -0,073 -1,03 % | 17:23 | 6,920 3.000 | 7,081 3.000 | 7,127 6,945 | 8,281 5,383 | 10.792 75.748 | 6 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,060 5,070 | -0,010 -0,20 % | 17:06 | 5,030 300 | 5,160 500 | 5,165 5,010 | 21,920 4,600 | 17.493 75.385 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 17:24 | 11,050 900 | 11,200 400 | 11,250 11,150 | 15,450 10,550 | 6.742 75.112 | 6 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 248,64 243,35 | +0,82 +0,33 % | 09.06. | 248,86 100 | 257,36 200 | 248,57 248,57 | 287,31 200,76 | 2.936 74.772 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,344 7,698 | -0,354 -4,60 % | 14:32 | 7,411 1.500 | 7,445 1.500 | 7,365 7,127 | 19,850 5,586 | 10.319 74.488 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,895 3,830 | +0,065 +1,70 % | 17:09 | 3,890 200 | 3,900 200 | 3,920 3,810 | 6,540 1,545 | 31.885 74.439 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 16:38 | 11,800 900 | 11,900 900 | 12,000 11,600 | 15,000 3,440 | 6.247 74.100 | 34 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,220 8,170 | +0,050 +0,61 % | 16:52 | 8,060 2.500 | 8,090 1.870 | 8,250 7,760 | 29,200 1,220 | 9.249 74.058 | 2 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,020 5,640 | -0,620 -10,99 % | 17:27 | 4,170 750 | 5,020 804 | 5,780 4,500 | 46,800 4,110 | 15.070 73.961 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 44,000 45,445 | -1,445 -3,18 % | 17:15 | 43,930 1.620 | 44,275 1.620 | 45,500 44,000 | 61,84 29,610 | 1.648 73.867 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,940 5,080 | -0,140 -2,76 % | 17:04 | 4,920 400 | 4,960 400 | 5,140 4,945 | 8,250 0,560 | 23.591 73.448 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,820 12,720 | +0,100 +0,79 % | 16:55 | 12,630 100 | 12,930 300 | 12,900 12,390 | 14,690 10,200 | 8.174 73.265 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 171,64 172,29 | -0,70 -0,41 % | 09.06. | 169,68 65 | 172,14 64 | 172,85 170,85 | 176,85 139,37 | 424 73.210 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 211,70 207,40 | +4,30 +2,07 % | 17:17 | 210,50 300 | 211,30 300 | 211,70 207,10 | 265,10 157,85 | 349 72.964 | 14 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,790 33,460 | +0,330 +0,99 % | 17:11 | 33,740 500 | 33,790 600 | 33,830 33,700 | 34,745 26,260 | 7.854 72.896 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 540,00 520,00 | +20,00 +3,85 % | 16:58 | 530,00 6 | 540,00 4 | 540,00 500,00 | 530,00 300,00 | 139 72.555 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 34,870 35,180 | -0,310 -0,88 % | 15:21 | 34,385 600 | 34,785 600 | 35,080 34,280 | 40,020 16,672 | 2.097 72.492 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,720 39,730 | +0,990 +2,49 % | 17:08 | 40,340 200 | 41,010 100 | 40,720 39,490 | 42,280 30,200 | 2.810 72.315 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 119,32 121,70 | -2,38 -1,96 % | 16:50 | 117,80 200 | 120,11 200 | 121,57 119,32 | 232,90 29,260 | 3.961 72.049 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,800 16,214 | -0,414 -2,55 % | 17:15 | 15,864 800 | 15,878 800 | 16,352 15,794 | 21,260 10,118 | 4.476 71.851 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 176,84 178,90 | -2,06 -1,15 % | 12:49 | 176,58 1.000 | 177,06 1.000 | 177,08 176,20 | 187,78 132,70 | 407 71.748 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,300 5,434 | -0,134 -2,47 % | 17:21 | 5,300 6.000 | 5,310 6.000 | 5,405 5,291 | 6,003 2,775 | 13.458 71.483 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 370,30 373,20 | +5,65 +1,55 % | 09.06. | 368,35 50 | 368,85 250 | 370,30 370,30 | 377,40 199,84 | 193 71.468 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 186,84 187,78 | -0,94 -0,50 % | 15:36 | 186,32 200 | 186,58 200 | 187,44 185,72 | 191,24 145,18 | 382 71.381 | - | ||
| CORVEX INC A41L45 NASDAQ | 16,890 17,250 | +0,190 +1,14 % | 09.06. | 16,630 300 | 17,760 100 | 18,230 16,700 | 25,310 5,370 | 6.319 71.310 | 7 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,20 58,47 | -0,27 -0,46 % | 16:00 | 57,69 400 | 57,87 400 | 58,54 57,50 | 61,25 51,58 | 1.223 71.232 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.