Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,4 Mio. 150,5 Mio. 146,1 Mio. 95,2 Mio. 74,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICARD MEDICAL INC A41E4H NASDAQ | 0,320 0,275 | 0,000 0,00 % | 04.06. | 0,284 100 | 0,300 500 | 0,335 0,260 | 13,550 0,115 | 1,4 Mio. 206.293 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,485 24,360 | +0,125 +0,51 % | 04.06. | 24,515 429 | 24,870 423 | 24,795 24,070 | 30,780 21,795 | 8.410 206.157 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,35 56,19 | +2,16 +3,84 % | 04.06. | 23,210 100 | 58,33 100 | 58,43 56,69 | 61,74 34,890 | 13.870 205.833 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,335 0,326 | 0,000 0,00 % | 04.06. | 0,330 3.100 | 0,350 1.000 | 0,350 0,319 | 2,080 0,212 | 728.607 205.009 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,770 3,850 | -0,080 -2,08 % | 04.06. | 3,700 500 | 4,050 1.000 | 3,930 3,710 | 17,880 2,540 | 65.157 204.403 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 11,120 10,050
| 0,000 0,00 % | 04.06. | 10,310 100 | 10,700 500 | 11,120 9,870 | 16,890 1,560 | 29.662 204.327 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,530 4,695 | -0,165 -3,51 % | 04.06. | 3,130 300 | 4,880 100 | 4,560 4,420 | 6,960 3,000 | 77.982 204.080 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 31,375 31,715 | -0,340 -1,07 % | 04.06. | 31,200 177 | 32,110 172 | 32,295 30,905 | 33,925 14,320 | 6.468 203.663 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 7,590 6,500 | 0,000 0,00 % | 04.06. | 7,540 200 | 8,000 400 | 7,890 7,310 | 10,140 1,480 | 47.435 203.241 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,145 3,375 | 0,000 0,00 % | 04.06. | 2,880 100 | 3,530 100 | 3,245 3,110 | 7,530 2,340 | 83.419 201.731 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 6,030 5,960 | 0,000 0,00 % | 04.06. | 5,990 300 | 6,120 500 | 6,200 5,820 | 9,030 2,400 | 45.645 199.341 | 3 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 53,74 54,97 | -1,23 -2,24 % | 04.06. | 53,07 400 | 53,39 400 | 53,96 51,99 | 104,31 51,99 | 3.745 199.215 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,960 7,080 | -0,120 -1,69 % | 04.06. | 6,920 722 | 7,000 714 | 7,200 6,680 | 10,150 5,150 | 28.799 198.109 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,150 11,920 | +0,230 +1,93 % | 04.06. | 11,190 200 | 12,150 200 | 12,260 11,810 | 83,26 8,920 | 38.472 198.103 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,420 19,310 | +0,110 +0,57 % | 04.06. | 17,910 100 | 21,110 100 | 19,445 19,250 | 20,640 17,325 | 19.658 197.105 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,727 0,682 | +0,045 +6,58 % | 04.06. | 0,732 300 | 1,000 300 | 0,731 0,645 | 1,645 0,437 | 283.578 196.926 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 6,761 7,030 | -0,269 -3,83 % | 04.06. | 6,645 2.250 | 6,814 2.250 | 6,934 6,598 | 23,617 7,219 | 29.130 196.386 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,340 9,908 | -0,569 -5,74 % | 04.06. | 9,400 1.171 | 9,581 1.149 | 9,584 9,291 | 18,612 9,289 | 20.742 195.928 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,229 5,131 | +0,098 +1,91 % | 04.06. | 5,149 1.069 | 5,219 1.054 | 5,229 5,051 | 5,432 3,612 | 37.961 194.713 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,775 8,530 | +0,245 +2,87 % | 04.06. | 8,780 100 | 8,850 200 | 9,210 8,500 | 28,440 6,320 | 33.512 194.331 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,199 8,286 | -0,087 -1,05 % | 04.06. | 8,068 682 | 8,225 669 | 8,318 8,005 | 8,773 3,923 | 24.036 194.297 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,320 1,330 | -0,010 -0,75 % | 04.06. | 1,280 5.600 | 1,370 100 | 1,380 1,310 | 2,735 1,190 | 181.259 194.080 | 3 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,77 60,10 | +0,68 +1,12 % | 04.06. | 60,44 400 | 60,88 400 | 61,30 59,92 | 96,89 28,667 | 3.217 194.075 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 24,530 24,570 | -0,040 -0,16 % | 04.06. | 16,490 400 | 24,700 100 | 25,460 24,230 | 34,120 8,090 | 16.305 192.298 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,930 5,850 | +0,080 +1,37 % | 04.06. | 5,130 100 | 5,930 900 | 5,950 5,810 | 8,470 4,215 | 48.990 192.160 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,070 28,060 | +0,010 +0,04 % | 04.06. | 28,100 200 | 31,470 100 | 28,290 27,950 | 28,820 20,955 | 9.411 190.746 | 5 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,500 18,860 | -1,360 -7,21 % | 04.06. | 17,500 500 | 17,700 50 | 18,700 17,500 | 19,760 12,780 | 10.512 190.498 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 59,48 57,46 | +2,02 +3,52 % | 04.06. | 59,48 100 | 64,57 100 | 59,71 58,24 | 60,34 44,650 | 9.288 189.626 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,490 9,510 | -0,020 -0,21 % | 04.06. | 9,290 1.076 | 9,400 1.062 | 9,550 9,080 | 29,200 1,170 | 20.285 189.513 | 2 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,440 0,548 | 0,000 0,00 % | 04.06. | 0,430 1.000 | 0,475 200 | 0,475 0,400 | 30,000 0,127 | 479.881 188.949 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 16,899 17,222 | -0,323 -1,88 % | 04.06. | 16,836 1.250 | 16,905 1.250 | 17,127 16,435 | 45,425 16,900 | 11.205 188.614 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,940 24,950 | -0,010 -0,04 % | 04.06. | 9,970 100 | 28,340 100 | 25,340 24,610 | 26,940 18,920 | 20.826 188.120 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,765 7,605 | +0,160 +2,10 % | 04.06. | 7,768 709 | 7,813 704 | 7,834 7,581 | 8,203 6,376 | 24.404 188.039 | - | ||
| FACC AG A1147K Tradegate | 16,220 17,000 | -0,780 -4,59 % | 04.06. | 16,200 190 | 16,340 190 | 17,100 16,080 | 17,900 6,300 | 11.423 186.681 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,330 2,150 | 0,000 0,00 % | 04.06. | 2,100 1.000 | 2,320 300 | 2,370 2,270 | 3,730 0,790 | 118.210 185.906 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 131,81 131,51 | +0,31 +0,23 % | 04.06. | 131,68 400 | 131,84 400 | 131,93 130,32 | 132,17 103,10 | 1.418 185.619 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 26,880 26,795 | +0,085 +0,32 % | 04.06. | 26,310 210 | 26,850 205 | 26,890 25,890 | 27,740 16,100 | 7.075 185.142 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,690 0,697 | -0,007 -0,93 % | 04.06. | 0,674 1.310 | 0,706 1.250 | 0,765 0,676 | 2,890 0,141 | 256.989 185.045 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,320 2,380 | 0,000 0,00 % | 04.06. | 2,310 400 | 2,640 100 | 2,360 2,250 | 6,760 1,950 | 83.153 184.798 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,430 32,060 | +0,370 +1,15 % | 04.06. | 30,500 100 | 35,820 100 | 32,470 32,220 | 34,770 30,665 | 9.105 183.650 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 24,265 24,930 | -0,665 -2,67 % | 04.06. | 23,660 127 | 24,140 125 | 24,800 23,510 | 26,005 9,560 | 7.600 183.010 | 4 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 25,960 26,150 | -0,190 -0,73 % | 04.06. | 0,000 400 | 0,000 400 | 26,150 25,380 | 27,690 7,682 | 7.037 182.498 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 75,81 74,25 | +1,56 +2,10 % | 04.06. | 30,000 100 | 75,97 200 | 75,95 74,76 | 78,49 61,60 | 12.764 182.246 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,803 17,778 | +0,025 +0,14 % | 04.06. | 17,690 311 | 17,807 309 | 17,803 17,616 | 18,206 12,888 | 10.313 182.093 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,645 7,605 | 0,000 0,00 % | 04.06. | 7,540 200 | 7,690 500 | 7,655 7,555 | 8,520 6,940 | 28.586 182.003 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,655 8,890 | -0,235 -2,64 % | 04.06. | 8,260 100 | 10,350 200 | 8,860 8,420 | 13,910 7,145 | 40.512 179.476 | 2 | ||
| OOMA INC A14W64 NASDAQ | 17,290 16,900 | +0,390 +2,31 % | 04.06. | 14,410 300 | 18,490 100 | 17,530 17,040 | 21,830 10,520 | 18.483 178.734 | 2 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 37,312 38,408 | -1,096 -2,85 % | 04.06. | 37,142 300 | 37,796 300 | 37,952 36,598 | 119,24 36,302 | 4.794 177.918 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 40,930 39,910 | +1,020 +2,56 % | 04.06. | 40,770 100 | 65,60 100 | 41,050 40,250 | 41,080 29,005 | 7.955 177.292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.