Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,6 Mio. 19,5 Mio. 16,0 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,620 0,628 | -0,052 -7,74 % | 18.11. | 0,634 1.400 | 0,678 1.300 | 0,630 0,606 | 1,045 0,170 | 98.052 61.513 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 31,350 31,620 | 0,000 0,00 % | 18.11. | 31,420 100 | 31,820 200 | 31,630 31,350 | 47,430 31,350 | 3.245 61.371 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,750 15,000 | -0,250 -1,67 % | 21:55 | 14,500 344 | 14,750 337 | 15,350 14,700 | 26,200 9,640 | 4.102 61.180 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,615 2,600 | +0,015 +0,58 % | 21:45 | 2,580 6.200 | 2,530 9.000 | 2,615 2,520 | 5,620 2,415 | 170.571 61.095 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,170 0,188 | -0,018 -9,39 % | 19:39 | 0,170 8.731 | 0,177 8.469 | 0,279 0,164 | 1,546 0,180 | 294.766 60.664 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 36,250 36,740 | -0,490 -1,33 % | 20:53 | 36,190 100 | 36,760 200 | 36,300 36,250 | 43,910 27,300 | 14.622 60.326 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,125 10,125 | 0,000 0,00 % | 21:06 | 10,130 1.300 | 10,150 1.100 | 10,125 10,125 | 11,850 10,115 | 23.257 60.171 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 1,110 1,225 | -0,115 -9,39 % | 21:50 | 1,100 700 | 1,110 1.500 | 1,145 1,095 | 1,680 0,271 | 693.778 60.131 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 46,330 47,180 | 0,000 0,00 % | 18.11. | 45,490 300 | 46,470 200 | 46,450 46,320 | 48,690 36,400 | 4.025 60.124 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,130 12,300 | -0,170 -1,38 % | 21:34 | 12,120 400 | 12,170 200 | 12,145 12,110 | 16,240 12,130 | 33.005 60.056 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 119,97 120,52 | -0,55 -0,46 % | 21:44 | 119,34 100 | 120,32 100 | 119,97 119,38 | 141,63
100,20 | 9.177 60.052 | 2 | ||
| STAR COPPER CORP A416ME Tradegate | 0,735 0,735 | 0,000 0,00 % | 21:54 | 0,000 1.600 | 0,000 1.500 | 0,800 0,720 | 1,710 0,450 | 78.379 59.909 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.754,00 1.772,00 | -18,00 -1,02 % | 21:09 | 0,000 50 | 0,000 35 | 1.781,00 1.754,00 | 1.995,00 1.493,00 | 34 59.878 | 9 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,830 1,878 | -0,048 -2,56 % | 21:41 | 1,830 3.000 | 1,857 3.000 | 1,941 1,830 | 5,255 1,830 | 31.458 59.514 | 4 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 244,25 242,75 | +1,50 +0,62 % | 19:38 | 244,45 30 | 245,70 30 | 245,00 243,45 | 268,75 219,85 | 244 59.495 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,852 7,492 | +0,360 +4,81 % | 21:56 | 7,756 300 | 7,854 300 | 7,852 7,352 | 13,730 5,942 | 7.660 59.211 | 6 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,841 0,872 | -0,031 -3,56 % | 21:36 | 0,819 2.100 | 0,841 2.000 | 0,926 0,813 | 1,108 0,450 | 66.692 59.115 | 9 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 106,00 111,00 | +1,00 +0,95 % | 18.11. | 103,00 96 | 104,00 95 | 111,00 106,00 | 220,00 89,00 | 537 59.107 | 2 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,800 0,815 | -0,015 -1,84 % | 21:44 | 0,770 4.000 | 0,815 4.000 | 0,840 0,755 | 3,140 0,570 | 74.665 59.040 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,378 12,418 | -1,039 -8,37 % | 20:05 | 11,632 910 | 11,882 890 | 12,021 11,378 | 30,978 9,896 | 5.034 58.717 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,450 8,410 | +0,040 +0,48 % | 21:41 | 8,410 500 | 8,480 500 | 8,470 8,450 | 12,750 7,670 | 36.842 58.425 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,378 6,780 | -0,402 -5,93 % | 21:54 | 6,378 1.800 | 6,444 1.800 | 6,706 6,321 | 14,300 4,641 | 8.865 58.243 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,700 14,700 | 0,000 0,00 % | 21:34 | 14,650 188 | 14,900 185 | 15,250 14,650 | 20,400 3,030 | 3.899 58.084 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,862 8,034 | -0,172 -2,14 % | 17:29 | 7,862 1.400 | 7,923 1.400 | 7,983 7,800 | 10,632 7,122 | 7.374 58.009 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 26,750 27,750 | -1,000 -3,60 % | 20:36 | 26,800 40 | 26,950 400 | 27,900 26,650 | 37,050 9,110 | 2.136 57.994 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 19,030 18,350 | +0,680 +3,71 % | 21:15 | 18,910 200 | 19,200 200 | 19,150 18,130 | 21,200 8,500 | 3.082 57.800 | 2 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,700 11,800 | 0,000 0,00 % | 18.11. | 11,700 857 | 11,800 846 | 11,700 11,500 | 15,700 11,300 | 5.002 57.741 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,280 1,275 | +0,005 +0,39 % | 21:50 | 1,250 3.800 | 1,280 2.800 | 1,280 1,255 | 4,830 0,937 | 199.962 57.406 | 2 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,600 15,980 | -0,380 -2,38 % | 21:37 | 15,560 200 | 16,550 2.000 | 15,600 15,580 | 16,350 14,100 | 3.708 57.341 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,790 6,130 | -0,340 -5,55 % | 21:41 | 5,760 200 | 5,870 100 | 5,790 5,715 | 8,110 4,980 | 124.315 57.171 | 6 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,660 8,700 | -0,040 -0,46 % | 21:49 | 8,630 300 | 8,700 400 | 8,660 8,560 | 17,140 8,285 | 63.662 57.147 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,496 10,150 | +0,346 +3,41 % | 21:20 | 10,170 393 | 10,592 377 | 10,568 10,042 | 15,262 10,046 | 5.558 56.997 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 4,040 3,740 | +0,300 +8,02 % | 21:11 | 3,960 1.268 | 4,020 1.242 | 4,040 3,760 | 6,400 3,000 | 14.588 56.945 | 2 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,200 8,200 | 0,000 0,00 % | 15:11 | 8,250 730 | 8,300 723 | 8,200 8,150 | 12,788 8,100 | 6.986 56.938 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,650 6,755 | -0,105 -1,55 % | 21:50 | 6,610 100 | 6,660 300 | 6,690 6,610 | 10,430 5,200 | 91.452 56.906 | 5 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,740 2,840 | -0,100 -3,52 % | 21:50 | 2,750 400 | 2,770 500 | 2,770 2,680 | 3,005 1,420 | 99.901 56.832 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,700 0,773 | -0,073 -9,49 % | 21:49 | 0,704 200 | 0,700 12.800 | 0,727 0,700 | 4,350 0,152 | 798.188 56.605 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 20:19 | 14,300 210 | 14,800 203 | 15,500 14,500 | 58,00 12,800 | 3.814 56.450 | 2 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,210 4,050 | +0,160 +3,95 % | 21:03 | 4,150 200 | 4,320 300 | 4,210 4,110 | 5,320 2,970 | 70.973 56.248 | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 4,740 5,230 | -0,490 -9,37 % | 21:28 | 4,650 100 | 5,260 200 | 4,740 4,440 | 58.497,95 5,220 | 117.062 55.750 | 3 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,645 20,570 | +0,075 +0,36 % | 19:19 | 20,590 600 | 20,670 600 | 20,645 20,515 | 21,355 15,730 | 2.701 55.555 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,864 0,813 | +0,051 +6,25 % | 21:45 | 0,853 7.037 | 0,874 6.863 | 0,900 0,836 | 2,150 0,750 | 64.489 55.469 | 2 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,410 4,620 | -0,210 -4,55 % | 21:44 | 4,430 3.500 | 4,420 200 | 4,470 4,410 | 12,330 3,980 | 72.772 55.275 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,040 32,970 | -0,930 -2,82 % | 19:45 | 32,060 200 | 32,540 200 | 32,280 31,800 | 45,000 25,550 | 11.380 55.121 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,594 10,402 | +0,192 +1,85 % | 20:03 | 10,594 540 | 10,800 540 | 10,800 10,254 | 12,990 5,651 | 5.209 54.365 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,510 15,360 | -0,850 -5,53 % | 21:37 | 14,500 100 | 14,850 100 | 14,650 14,450 | 21,025 15,100 | 36.576 54.151 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,500 1,580 | -0,080 -5,06 % | 21:48 | 1,490 800 | 1,510 800 | 1,530 1,495 | 9,580 0,660 | 133.574 54.027 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,460 0,466 | -0,006 -1,29 % | 21:58 | 0,450 25.000 | 0,472 3.000 | 0,500 0,452 | 0,760 0,150 | 114.873 53.830 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,490 0,511 | -0,020 -4,00 % | 21:49 | 0,486 200 | 0,489 200 | 0,490 0,479 | 1,850 0,180 | 400.424 53.819 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,080 8,135 | -0,055 -0,68 % | 21:49 | 8,070 300 | 8,110 600 | 8,100 8,080 | 9,854 5,470 | 46.604 53.692 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .