Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 40,9 Mio. 23,9 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 224,00 243,00 | -19,00 -7,82 % | 14:55 | 223,00 50 | 228,00 50 | 232,00 224,00 | 401,00 186,50 | 514 115.658 | 42 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 12:20 | 38,800 200 | 39,600 200 | 39,800 38,200 | 39,200 29,000 | 300 11.940 | 75 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,400 12,900 | -2,500 -19,38 % | 15:25 | 10,600 190 | 12,600 160 | 10,700 10,400 | 20,000 10,400 | 150 1.605 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 09:37 | 29,900 100 | 30,500 100 | 29,800 29,800 | 33,200 23,400 | 35 1.043 | 220 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,300 27,100 | +2,200 +8,12 % | 15:15 | 28,400 120 | 29,400 500 | 29,300 27,200 | 34,600 23,500 | 25 732 | 54 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 15:25 | 52,50 250 | 53,50 250 | 53,00 52,50 | 64,50 17,300 | 0 0 | 178 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 37,000 | -2,200 -5,95 % | 15:25 | 34,800 250 | 35,400 250 | 35,400 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,990 44,910 | -1,920 -4,28 % | 15:25 | 42,860 300 | 45,280 300 | 43,160 42,990 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,930 46,000 | -3,070 -6,67 % | 15:25 | 42,710 300 | 44,750 300 | 42,930 42,910 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,100 19,000 | +0,100 +0,53 % | 15:33 | 19,000 726 | 19,500 700 | 19,300 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,800 300 | 27,800 300 | 26,600 26,600 | 29,400 19,100 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 08:03 | 6,200 200 | 6,300 200 | 5,700 5,700 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:09 | 18,400 300 | 20,000 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:09 | 20,200 100 | 21,400 100 | 20,400 20,400 | 24,200 15,500 | 0 0 | 423 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,900 4,400 | -0,500 -11,36 % | 08:03 | 3,780 400 | 4,380 400 | 3,900 3,900 | 7,700 2,960 | 0 0 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 17,800 21,400 | -3,600 -16,82 % | 08:06 | 17,200 100 | 18,400 100 | 17,800 17,800 | 35,800 14,800 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 141,00 144,00 | -3,00 -2,08 % | 08:01 | 135,00 500 | 137,00 500 | 141,00 141,00 | 144,00 99,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 22,000 21,000 | +1,000 +4,76 % | 08:33 | 22,000 60 | 23,200 60 | 22,000 22,000 | 21,400 15,100 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:09 | 16,300 200 | 17,700 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:03 | 6,950 900 | 7,250 850 | 6,700 6,700 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.