Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,5 Mio. 66,8 Mio. 42,7 Mio. 42,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 9,053 9,173 | -0,120 -1,31 % | 16:57 | 8,994 2.400 | 9,151 2.400 | 9,212 9,053 | 9,302 5,154 | 9.453 86.506 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 44,300 43,300 | +1,000 +2,31 % | 15:39 | 44,300 340 | 44,700 340 | 44,300 42,800 | 50,24 30,340 | 2.012 85.920 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,620 3,705 | -0,085 -2,29 % | 16:32 | 3,550 900 | 3,635 900 | 3,640 3,620 | 4,300 2,600 | 23.519 85.208 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,678 40,616 | +0,062 +0,15 % | 15:36 | 40,229 800 | 41,045 800 | 41,862 40,636 | 41,607 38,404 | 2.064 85.089 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 121,65 121,98 | -0,33 -0,27 % | 17:17 | 121,88 100 | 123,10 100 | 121,65 120,67 | 376,00 99,41 | 698 84.802 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 6,760 6,840 | -0,080 -1,17 % | 17:12 | 6,740 600 | 6,750 100 | 6,790 6,735 | 9,390 4,560 | 34.196 84.680 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 76,90 77,02 | -0,12 -0,16 % | 16:38 | 76,74 100 | 76,94 100 | 77,02 76,50 | 78,49 51,45 | 3.001 84.577 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,470 23,280 | +0,190 +0,82 % | 17:21 | 23,410 100 | 23,810 200 | 23,690 23,250 | 24,550 20,170 | 6.363 84.571 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 66,44 67,28 | -0,84 -1,25 % | 16:16 | 67,24 100 | 67,30 400 | 66,66 66,44 | 133,17 61,95 | 1.675 84.533 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 54,21 54,13 | +0,08 +0,15 % | 17:07 | 54,35 100 | 54,46 200 | 54,40 54,13 | 55,03 40,210 | 3.160 84.515 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 27,045 28,020 | -0,430 -1,57 % | 06.07. | 27,805 360 | 27,940 360 | 28,285 26,945 | 28,760 9,200 | 3.086 83.824 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,270 4,480 | -0,210 -4,69 % | 17:24 | 4,270 600 | 4,280 400 | 4,460 4,250 | 11,760 1,560 | 36.924 83.665 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,390 31,815 | -0,425 -1,34 % | 15:44 | 31,155 700 | 31,280 700 | 32,010 31,390 | 34,030 26,745 | 2.637 83.486 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,88 54,72 | +0,16 +0,29 % | 15:40 | 54,36 400 | 54,60 400 | 54,92 54,65 | 55,64 45,560 | 1.515 83.147 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,840 25,130 | +0,710 +2,83 % | 16:58 | 25,820 100 | 26,050 100 | 25,960 25,430 | 34,660 16,560 | 4.774 82.822 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,162 11,732 | -0,570 -4,86 % | 17:40 | 11,162 540 | 11,336 540 | 11,714 11,162 | 16,968 8,413 | 7.297 82.750 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,300 1,320 | -0,020 -1,52 % | 17:27 | 1,290
3.500 | 1,300 2.900 | 1,330 1,270 | 2,965 1,005 | 90.850 81.718 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,414 16,408 | +0,006 +0,04 % | 16:31 | 16,335 473 | 16,595 602 | 16,537 16,254 | 18,404 12,286 | 4.974 81.604 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,130 23,220 | 0,000 0,00 % | 06.07. | 23,170 200 | 23,660 800 | 23,350 23,000 | 25,860 20,060 | 6.562 80.904 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,623 9,549 | +0,074 +0,78 % | 15:35 | 9,457 1.600 | 9,560 1.600 | 9,667 9,521 | 13,114 9,075 | 8.373 80.597 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,420 4,280 | +0,140 +3,27 % | 16:45 | 4,360 300 | 4,420 200 | 4,420 4,240 | 7,220 1,350 | 19.658 80.400 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 8,380 7,690 | +0,690 +8,97 % | 17:03 | 8,190 300 | 8,490 200 | 8,540 7,930 | 9,410 2,610 | 14.503 80.323 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,120 16,020 | -0,900 -5,62 % | 17:09 | 15,000 700 | 15,220 100 | 15,650 15,120 | 17,260 5,720 | 8.381 79.528 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,40 52,46 | -0,13 -0,24 % | 06.07. | 52,12 100 | 53,63 100 | 53,26 53,26 | 55,22 42,020 | 2.972 79.511 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 13:07 | 7,500 30.194 | 7,750 997 | 7,550 7,500 | 8,650 6,550 | 10.550 79.330 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,000 43,901 | +0,099 +0,23 % | 11:47 | 43,752 550 | 44,000 250 | 44,000 43,750 | 46,500 43,600 | 1.804 79.182 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,935 14,070 | -0,145 -1,03 % | 02.07. | 14,100 500 | 14,190 500 | 14,030 13,935 | 14,630 12,770 | 5.600 78.422 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,720 23,780 | -0,060 -0,25 % | 17:19 | 23,750 100 | 23,730 100 | 23,800 23,720 | 29,120 22,450 | 12.805 78.318 | 12 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,841 0,921 | -0,080 -8,69 % | 17:18 | 0,841 3.650 | 0,850 3.640 | 0,938 0,841 | 1,668 0,533 | 88.093 78.064 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,043 10,914 | +0,129 +1,18 % | 17:41 | 11,068 1.400 | 11,193 1.400 | 11,186 10,947 | 14,552 7,222 | 7.037 77.961 | - | ||
| BIODESIX INC A41HUM NASDAQ | 20,880 21,850 | -0,970 -4,44 % | 17:29 | 20,770 200 | 21,430 100 | 22,330 20,760 | 24,720 5,410 | 5.086 77.454 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,710 25,370 | +0,340 +1,34 % | 17:21 | 25,660 11.600 | 25,740 100 | 25,740 25,500 | 28,820 20,955 | 4.395 77.418 | 5 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,650 20,255 | +0,395 +1,95 % | 15:24 | 20,549 1.020 | 20,651 1.020 | 20,650 20,000 | 35,559 15,812 | 3.827 77.269 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 3,922 4,218 | -0,296 -7,02 % | 17:28 | 3,858 9.100 | 3,921 9.000 | 4,228 3,848 | 6,650 0,839 | 19.765 77.189 | 10 | ||
| QUANTINUUM INC A42CZ0 Tradegate | 67,60 72,85 | -5,25 -7,21 % | 17:20 | 68,15 740 | 68,40 730 | 74,35 67,60 | 73,49 56,85 | 1.089 77.187 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 180,50 191,50 | -11,00 -5,74 % | 17:20 | 180,50 200 | 182,50 200 | 189,00 180,00 | 265,00 37,970 | 425 77.178 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,000 22,205 | -1,205 -5,43 % | 16:15 | 21,210 2.130 | 21,400 2.110 | 22,325 21,000 | 39,400 14,100 | 3.495 77.147 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,450 15,410 | +0,040 +0,26 % | 17:00 | 15,360 131 | 15,430 1.000 | 15,450 15,120 | 16,260 12,010 | 5.019 77.141 | 8 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,260 8,410 | -0,150 -1,78 % | 17:27 | 8,220 400 | 8,280 100 | 8,340 8,240 | 13,990 7,070 | 16.340 77.085 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 11,450 12,200 | -0,750 -6,15 % | 17:17 | 11,450 300 | 11,550 300 | 12,500 11,300 | 15,250 1,202 | 6.585 77.057 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,700 1,880 | -0,180 -9,57 % | 17:08 | 1,670 200 | 1,710 2.300 | 1,930 1,580 | 156,25 1,305 | 65.608 76.952 | 1 | ||
| KALRAY SA A2JNET Stuttgart | 8,430 9,040 | -0,610 -6,75 % | 17:28 | 8,340 180 | 8,440 100 | 9,040 8,310 | 15,780 3,030 | 9.098 76.949 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,480 4,560 | -0,080 -1,75 % | 17:24 | 4,490 100 | 4,490 300 | 4,650 4,480 | 7,735 1,175 | 44.035 76.782 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 69,45 69,19 | +0,26 +0,38 % | 17:27 | 69,33 100 | 69,45 100 | 69,45 68,80 | 71,42 50,05 | 2.869 76.368 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 60,34 60,49 | -0,15 -0,25 % | 17:20 | 59,98 700 | 60,45 100 | 60,67 59,99 | 61,25 41,400 | 4.282 76.222 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 4,132 4,206 | -0,075 -1,77 % | 15:43 | 4,043 7.000 | 4,064 7.000 | 4,202 4,132 | 4,354 3,842 | 18.159 75.889 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 16,570 16,820 | -0,250 -1,49 % | 17:11 | 15,830 100 | 16,600 100 | 17,210 16,250 | 26,268 3,350 | 9.886 75.625 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 19,210 19,820 | -0,610 -3,08 % | 17:25 | 18,880 200 | 19,450 100 | 19,820 18,770 | 23,920 3,770 | 6.639 75.523 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,470 2,515 | -0,045 -1,79 % | 17:28 | 2,460 500 | 2,450 200 | 2,480 2,345 | 3,925 0,965 | 63.727 75.178 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.