Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 38,3 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,878 21,603 | +0,275 +1,27 % | 13.05. | 0,000 510 | 0,000 503 | 21,878 21,450 | 22,500 20,110 | 5.833 125.530 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,970 4,650 | +0,320 +6,88 % | 13.05. | 4,960 100 | 5,070 1.000 | 5,090 4,550 | 9,800 1,165 | 106.416 125.409 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,320 6,180 | +0,040 +0,64 % | 13.05. | 5,880 100 | 7,110 300 | 6,320 6,135 | 6,415 3,075 | 102.363 125.247 | 3 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,740 2,715 | +0,025 +0,92 % | 13.05. | 2,625 700 | 2,710 700 | 2,795 2,610 | 15,000 1,860 | 46.307 124.532 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,73 56,05 | -0,01 -0,02 % | 13.05. | 22,260 100 | 55,72 200 | 56,29 55,42 | 61,74 34,890 | 13.974 124.475 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,065 30,400 | -0,335 -1,10 % | 13.05. | 30,080 1.200 | 30,905 1.200 | 30,850 29,880 | 31,515 14,680 | 4.079 123.917 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,490 10,800 | -0,310 -2,87 % | 13.05. | 10,010 300 | 11,420 100 | 10,490 9,500 | 16,020 8,120 | 179.169 123.461 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,275 3,270 | +0,005 +0,15 % | 13.05. | 2,940 200 | 3,720 100 | 3,335 3,265 | 7,530 2,340 | 128.710 122.390 | 3 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,660 0,880 | -0,220 -25,00 % | 13.05. | 0,630 1.800 | 0,650 1.700 | 0,965 0,635 | 1,080 0,695 | 159.702 122.358 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,185 5,475 | -0,290 -5,30 % | 13.05. | 4,720 300 | 6,000 500 | 5,310 5,170 | 10,860 4,285 | 108.492 121.735 | 7 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 11,800 11,010 | +0,790 +7,18 % | 13.05. | 11,740 256 | 11,930 252 | 11,800 10,850 | 12,010 1,935 | 10.621 121.682 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,200 34,670 | -0,470 -1,36 % | 13.05. | 30,640 100 | 34,240 200 | 34,410 34,200 | 35,600 24,450 | 22.248 121.290 | 2 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,160 33,550 | -0,010 -0,03 % | 13.05. | 33,130 500 | 53,12 100 | 33,290 32,920 | 37,030 30,020 | 41.271 120.966 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,124 0,128 | -0,003 -2,66 % | 13.05. | 0,119 9.000 | 0,125 9.000 | 0,125 0,113 | 0,235 0,088 | 1,0 Mio. 120.726 | 7 | ||
| NORBIT ASA A2PMG8 Frankfurt | 19,030 20,580 | -1,550 -7,53 % | 13.05. | 19,010 200 | 19,200 200 | 20,060 19,030 | 22,320 13,860 | 6.300 120.202 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,300 4,280 | +0,020 +0,47 % | 13.05. | 4,000 100 | 4,330 600 | 4,345 4,120 | 6,890 1,150 | 156.116 120.010 | 2 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,908 2,866 | +0,042 +1,47 % | 13.05. | 2,840 400 | 2,890 400 | 2,908 2,814 | 5,700 2,680 | 41.530 119.949 | 3 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,392 7,430 | -0,038 -0,51 % | 13.05. | 7,392 4.200 | 7,435 4.200 | 7,453 7,354 | 8,203 6,329 | 16.118 119.580 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,230 12,430 | -0,200 -1,61 % | 13.05. | 12,000 100 | 12,390 200 | 12,390 12,210 | 17,880 11,830 | 27.592 119.203 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 24,690 23,800 | -0,180 -0,72 % | 13.05. | 24,460 100 | 25,900 100 | 24,690 22,970 | 67,50 1,190 | 24.050 118.897 | 4 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,635 19,230 | -0,595 -3,09 % | 13.05. | 16,940 100 | 22,780 500 | 19,000 18,610 | 23,780 16,000 | 82.314 118.868 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,145 20,245 | +0,900 +4,45 % | 13.05. | 20,895 720 | 21,160 720 | 21,185 19,950 | 22,700 9,149 | 5.707 118.451 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 206,00 206,00 | 0,00 0,00 % | 13.05. | 202,00 20 | 206,00 41 | 207,00 204,00 | 260,00 199,50 | 576 118.442 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,313 0,373 | -0,060 -16,09 % | 13.05. | 0,292 4.100 | 0,321 3.600 | 0,364 0,276 | 0,405 0,120 | 383.923 118.352 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,190 0,195 | -0,005 -2,31 % | 13.05. | 0,189 5.900 | 0,198 5.600 | 0,193 0,190 | 0,260 0,041 | 621.621 118.198 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,580 11,691 | -0,110 -0,94 % | 13.05. | 11,547 1.800 | 11,622 1.800 | 11,927 11,500 | 24,888 9,200 | 10.055 118.019 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,110 9,220 | -0,110 -1,19 % | 13.05. | 9,076 550 | 9,174 544 | 9,298 8,930 | 12,300 4,670 | 12.845 117.183 | 7 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,284 13,210 | +0,074 +0,56 % | 13.05. | 13,190 1.600 | 13,274 1.600 | 13,308 13,144 | 13,652 12,504 | 8.848 117.145 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,320 3,274 | +0,046 +1,40 % | 13.05. | 3,256 921 | 3,328 901 | 3,404 3,232 | 6,200 1,920 | 35.192 117.016 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 3,060 3,280 | 0,000 0,00 % | 13.05. | 2,860 200 | 3,300 5.000 | 3,280 3,040 | 3,630 1,655 | 190.016 116.382 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,440 27,900 | -0,460 -1,65 % | 13.05. | 22,900 200 | 43,470 100 | 27,840 27,040 | 38,900 21,680 | 39.048 114.828 | 4 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 65,50 66,50 | -1,00 -1,50 % | 13.05. | 64,50 123 | 66,50 120 | 66,00 65,50 | 114,00 57,50 | 1.750 114.800 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,760 13,520 | +0,240 +1,78 % | 13.05. | 13,600 36 | 13,740 928 | 13,770 13,510 | 29,900 8,255 | 8.369 114.558 | 5 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 217,80 217,15 | +0,65 +0,30 % | 13.05. | 218,00 100 | 218,60 100 | 217,85 216,20 | 225,75 189,32 | 526 114.524 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,970 8,510 | -0,540 -6,35 % | 13.05. | 7,500 100 | 8,790 100 | 8,420 7,790 | 28,440 5,595 | 82.918 114.480 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 5,440 5,810 | -0,370 -6,37 % | 13.05. | 4,330 100 | 7,050 900 | 5,700 5,420 | 10,610 5,420 | 86.906 114.451 | 3 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,880 1,920 | +0,010 +0,53 % | 13.05. | 1,860 600 | 1,960 100 | 1,950 1,860 | 2,820 0,533 | 272.172 114.145 | 4 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,840 3,750 | +0,090 +2,40 % | 13.05. | 3,520 300 | 3,850 100 | 3,855 3,620 | 6,615 2,505 | 206.536 113.984 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,465 1,415 | +0,050 +3,53 % | 13.05. | 1,350 2.000 | 1,600 100 | 1,480 1,425 | 4,420 1,330 | 309.445 113.856 | - | ||
| UCA AG A12UK5 Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 13.05. | 67,00 38 | 68,50 500 | 69,00 68,00 | 74,50 29,000 | 1.663 113.854 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 166,92 165,68 | +1,24 +0,75 % | 13.05. | 166,90 200 | 168,88 200 | 171,34 162,59 | 224,22 79,87 | 679 113.533 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,030 5,068 | -0,038 -0,75 % | 13.05. | 5,000 4.600 | 5,034 4.600 | 5,117 4,933 | 6,186 4,589 | 22.678 112.909 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,180 0,175 | +0,006 +3,21 % | 13.05. | 0,180 11.000 | 0,182 9.000 | 0,186 0,172 | 0,214 0,090 | 631.774 112.860 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,140 15,830 | -0,690 -4,36 % | 13.05. | 13,720 300 | 17,120 500 | 15,560 15,100 | 20,915 10,510 | 38.887 111.976 | 2 | ||
| WERELDHAVE NV 853289 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 13.05. | 21,500 240 | 21,550 240 | 21,700 21,450 | 23,500 15,600 | 5.185 111.868 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,350 5,950 | +0,400 +6,72 % | 13.05. | 6,260 270 | 6,390 260 | 6,370 5,860 | 14,082 4,030 | 18.210 111.684 | 19 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,410 9,590 | -0,180 -1,88 % | 13.05. | 8,980 1.000 | 10,550 100 | 9,420 9,070 | 12,335 8,310 | 87.091 111.099 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 67,32 67,92 | -0,05 -0,07 % | 13.05. | 67,29 700 | 67,39 200 | 67,36 67,23 | 69,85 47,940 | 7.376 110.510 | 4 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,595 1,370 | -0,015 -0,93 % | 13.05. | 1,580 1.900 | 1,610 100 | 1,610 1,385 | 2,260 0,916 | 306.411 110.450 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.