Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,3 Mio. 138,8 Mio. 135,4 Mio. 107,4 Mio. 43,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,200 24,000 | +2,200 +9,17 % | 08:02 | 23,400 426 | 25,600 391 | 26,200 26,200 | 35,600 2,860 | 100 2.620 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,50 78,50 | +1,00 +1,27 % | 07:36 | 78,50 100 | 79,00 100 | 79,50 79,50 | 82,00 58,50 | 25 1.988 | 83 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,900 4,360 | 0,000 0,00 % | 30.07. | 3,840 400 | 4,340 400 | 3,980 3,900 | 4,940 3,120 | 157 612 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 08:28 | 79,00 100 | 81,00 100 | 79,00 79,00 | 98,00 65,00 | 0 0 | 93 | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 51,00 | 0,00 0,00 % | 30.07. | 50,50 449 | 52,00 134 | 51,00 50,50 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 30.07. | 33,200 250 | 33,800 950 | 33,000 32,800 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,390 42,170 | 0,000 0,00 % | 30.07. | 41,130 300 | 44,320 300 | 41,560 41,390 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,310 41,730 | 0,000 0,00 % | 30.07. | 41,040 300 | 44,220 300 | 41,450 41,310 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,400 15,900 | 0,000 0,00 % | 30.07. | 18,200 400 | 17,400 57 | 16,700 15,400 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 29,000 | -2,400 -8,28 % | 08:10 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,900 19,900 | 0,000 0,00 % | 30.07. | 19,700 254 | 20,200 600 | 20,200 19,200 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:04 | 11,300 120 | 11,900 120 | 11,400 11,400 | 17,700 10,500 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart | 11,600 11,600 | 0,000 0,00 % | 30.07. | 11,600 431 | 11,900 500 | 11,600 11,100 | 15,300 10,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,500 11,400 | 0,000 0,00 % | 30.07. | 11,600 200 | 13,100 200 | 11,500 11,500 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:10 | 17,500 400 | 18,300 400 | 17,500 17,500 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,300 16,700 | 0,000 0,00 % | 30.07. | 18,700 53 | 19,900 50 | 19,600 17,600 | 24,000 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:04 | 27,000 100 | 27,600 100 | 27,200 27,200
| 33,200 23,400 | 0 0 | 220 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:10 | 11,900 200 | 12,600 200 | 12,000 12,000 | 20,600 9,900 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 30.07. | 11,100 180 | 13,200 160 | 11,100 11,100 | 20,000 10,700 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 16,600 16,600 | 0,000 0,00 % | 08:04 | 16,200 200 | 17,600 200 | 16,600 16,600 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.