Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344,8 Mio. 240,9 Mio. 96,8 Mio. 74,7 Mio. 72,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,500 16,626 | -0,024 -0,15 % | 22.07. | 16,452 610 | 16,640 601 | 16,738 16,500 | 20,080 15,096 | 8.709 144.662 | 4 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,920 30,030 | +0,200 +0,70 % | 22.07. | 24,320 100 | 32,900 100 | 29,620 28,260 | 37,835 26,480 | 7.605 144.481 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,435 7,480 | +0,005 +0,07 % | 22.07. | 7,430 100 | 8,040 8.900 | 7,460 7,435 | 8,520 6,940 | 23.890 143.143 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 5,010 5,410 | +0,020 +0,40 % | 22.07. | 4,390 200 | 5,550 200 | 5,310 4,930 | 8,250 2,510 | 37.965 143.090 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,844 3,934 | +0,008 +0,21 % | 22.07. | 3,792 1.500 | 3,848 1.500 | 3,910 3,830 | 9,156 1,451 | 36.965 142.887 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 3,720 4,030 | 0,000 0,00 % | 22.07. | 3,610 300 | 8,880 200 | 4,090 3,710 | 31,460 3,570 | 52.810 142.669 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,260 30,960 | -0,090 -0,30 % | 22.07. | 30,150 200 | 33,270 100 | 30,550 29,980 | 32,725 23,800 | 12.538 142.516 | 2 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 32,960 33,330 | +0,030 +0,09 % | 22.07. | 32,750 200 | 32,950 300 | 33,040 32,830 | 35,600 25,710 | 7.167 142.265 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,087 9,347 | -0,128 -1,39 % | 22.07. | 9,056 800 | 9,326 800 | 9,457 9,086 | 10,198 7,169 | 15.475 142.087 | 5 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,465 42,970 | -0,195 -0,46 % | 22.07. | 42,765 180 | 43,620 180 | 43,220 42,400 | 48,495 27,745 | 3.300 140.879 | 5 | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| INNODATA INC 907651 Tradegate | 53,90 55,80 | 0,00 0,00 % | 22.07. | 53,80 186 | 54,50 184 | 56,00 53,90 | 107,80 29,700 | 2.523 139.784 | 3 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,010 11,110 | 0,000 0,00 % | 22.07. | 10,800 100 | 12,150 200 | 11,140 10,960 | 16,610 10,960 | 16.824 139.478 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 15,840 15,770 | -0,040 -0,25 % | 22.07. | 15,050 100 | 16,610 100 | 15,920 15,460 | 24,455 12,365 | 18.794 139.389 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,787 9,920 | +0,032 +0,33 % | 22.07. | 9,702 600 | 9,757 600 | 9,919 9,730 | 10,190 7,820 | 14.066 138.902 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,985 0,991 | +0,006 +0,60 % | 22.07. | 0,971 2.600 | 0,990 200 | 1,000 0,954 | 2,210 0,900 | 169.172 138.765 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,300 5,350 | 0,000 0,00 % | 22.07. | 5,200 5.500 | 5,300 5.500 | 5,450 5,250 | 10,800 3,240 | 25.947 138.668 | 6 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 180,50 181,34 | +0,20 +0,11 % | 22.07. | 179,68 1.000 | 180,02 1.000 | 181,22 179,66 | 190,04 140,10 | 769 138.376 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 308,62 300,62 | +2,90 +0,95 % | 22.07. | 305,02 19 | 306,26 100 | 308,98 304,00 | 635,26 194,07 | 453 138.081 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 77,81 77,43 | -0,14 -0,18 % | 22.07. | 31,130 100 | 92,26 100 | 77,81 76,73 | 83,70 61,60 | 9.662 137.667 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 74,50 74,00 | +1,00 +1,36 % | 22.07. | 72,00 150 | 74,50 150 | 74,50 72,50 | 75,50 64,00 | 1.886 137.487 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,990 29,020 | +0,030 +0,11 % | 22.07. | 25,130 100 | 33,220 100 | 28,710 27,680 | 38,560 24,120 | 11.176 136.509 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,140 9,165 | +0,005 +0,05 % | 22.07. | 8,420 8.000 | 9,150 100 | 9,150 9,125 | 9,255 8,490 | 19.415 135.316 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 97,13 96,19 | -0,01 -0,01 % | 22.07. | 96,50 100 | 113,21 100 | 97,13 96,35 | 127,82 95,90 | 3.156 135.270 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 25,465 25,500 | -0,075 -0,29 % | 22.07. | 24,990 200 | 25,700 200 | 25,990 25,450 | 35,850 16,070 | 12.524 135.121 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,216 36,083 | +0,413 +1,15 % | 22.07. | 35,410 200 | 36,012 200 | 36,269 35,616 | 49,194 34,405 | 3.739 134.981 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,425 4,260 | +0,005 +0,11 % | 22.07. | 4,420 800 | 4,430 1.900 | 4,515 4,385 | 6,700 3,140 | 55.968 134.515 | 3 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 12,950 12,800 | +0,150 +1,17 % | 22.07. | 12,550 500 | 13,350 500 | 13,000 12,400 | 20,800 2,840 | 10.435 134.391 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,160 12,290 | -0,010 -0,08 % | 22.07. | 10,010 900 | 19,520 100 | 12,320 12,090 | 16,570 11,500 | 27.941 133.972 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,990 2,870 | -0,004 -0,13 % | 22.07. | 2,950 1.017 | 3,018 987 | 3,098 2,882 | 6,200 2,340 | 44.891 133.653 | 6 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 14,605 16,030 | -0,085 -0,58 % | 22.07. | 14,670 1.000 | 14,840 1.000 | 16,270 14,605 | 20,215 3,350 | 14.504 133.456 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 24,520 24,356 | -0,228 -0,92 % | 22.07. | 0,000 1.202 | 0,000 446 | 24,883 24,102 | 33,573 23,585 | 5.454 133.043 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 170,14 169,98 | -0,58 -0,34 % | 22.07. | 0,000 124 | 0,000 123 | 170,89 169,56 | 172,66 141,17 | 781 132.601 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,310 9,230 | 0,000 0,00 % | 22.07. | 8,340 100 | 10,240 100 | 9,430 9,205 | 11,190 6,490 | 20.040 132.565 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,020 24,060 | +0,070 +0,29 % | 22.07. | 22,930 500 | 24,570 200 | 24,050 24,020 | 25,600 23,470 | 5.519 132.132 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 21,330 21,425 | 0,000 0,00 % | 22.07. | 18,320 200 | 23,540 100 | 21,460 20,880 | 29,680 5,490 | 12.232 131.946 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 266,00 269,75 | -1,10 -0,41 % | 22.07. | 264,60 57 | 267,20 57 | 272,25 261,10 | 380,55 171,92 | 493 130.835 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,120 7,310 | 0,000 0,00 % | 22.07. | 4,370 200 | 8,500 100 | 7,290 7,070 | 9,285 4,330 | 39.974 130.491 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,620 16,680 | -0,020 -0,13 % | 22.07. | 15,620 321 | 15,740 508 | 16,860 15,520 | 40,200 10,600 | 8.055 130.327 | 14 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,739 19,231 | -0,265 -1,32 % | 22.07. | 19,739 300 | 20,270 300 | 20,256 19,291 | 20,256 14,358 | 6.595 130.173 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,720 8,520 | -0,094 -1,20 % | 22.07. | 7,644 981 | 7,836 957 | 8,446 7,720 | 8,600 3,701 | 16.409 130.023 | 11 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,242 11,148 | -0,120 -1,06 % | 22.07. | 11,222 540 | 11,500 540 | 11,594 11,100 | 16,968 8,413 | 11.449 129.636 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 18,000 20,300 | 0,000 0,00 % | 22.07. | 15,560 200 | 21,580 100 | 20,000 18,000 | 336.406,84 12,740 | 10.056 129.196 | 3 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,428 8,422 | +0,074 +0,89 % | 22.07. | 8,265 900 | 8,402 900 | 8,445 8,293 | 8,740 6,438 | 15.403 129.079 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,020 1,050 | 0,000 0,00 % | 22.07. | 1,010 5.100 | 1,030 4.400 | 1,055 1,015 | 6,430 1,000 | 309.831 128.535 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,700 17,500 | -0,200 -1,06 % | 22.07. | 18,600 200 | 19,200 200 | 19,100 17,700 | 27,200 7,000 | 6.739 127.148 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,972 17,013 | -0,078 -0,46 % | 22.07. | 16,971 600 | 17,128 600 | 17,103 16,912 | 18,206 12,888 | 7.425 126.583 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,870 26,960 | +0,050 +0,19 % | 22.07. | 23,840 100 | 27,070 200 | 27,300 26,810 | 30,550 21,910 | 11.172 126.334 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.