Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409,5 Mio. 199,7 Mio. 190,8 Mio. 87,6 Mio. 65,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,210 3,230 | -0,020 -0,62 % | 21:19 | 3,180 400 | 3,230 100 | 3,320 3,070 | 3,490 1,100 | 90.440 203.622 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,135 24,710 | +1,425 +5,77 % | 19:05 | 25,530 1.770 | 25,745 1.750 | 26,295 24,395 | 39,400 14,100 | 7.933 203.223 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,190 15,890 | -0,700 -4,41 % | 21:19 | 15,090 400 | 15,200 400 | 15,750 15,070 | 26,670 14,200 | 20.710 201.725 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 91,60 91,20 | +0,40 +0,44 % | 21:21 | 91,40 550 | 91,60 550 | 92,00 91,40 | 96,00 48,300 | 2.190 201.028 | 22 | ||
| LEM HOLDING SA A0F657 Tradegate | 447,00 369,50 | +77,50 +20,97 % | 20:40 | 448,00 5 | 451,00 5 | 458,50 378,00 | 973,00 285,00 | 455 198.043 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,600 7,550 | +0,050 +0,66 % | 20:36 | 7,610 200 | 7,600 100 | 7,620 7,545 | 8,520 6,940 | 32.118 196.409 | - | ||
| METRO AG BFB001 Hamburg | 7,030 7,030 | 0,000 0,00 % | 18:33 | 7,030 3.288 | 7,150 24.000 | 7,240 7,030 | 7,250 5,220 | 27.634 195.789 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,800 27,470 | +0,330 +1,20 % | 20:53 | 27,650 3.800 | 27,970 100 | 27,870 27,400 | 28,820 20,955 | 9.410 194.417 | 5 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,24 87,38 | -0,13 -0,15 % | 20:01 | 87,24 360 | 87,81 360 | 87,81 87,00 | 91,00 85,58 | 2.220 194.217 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,020 24,690 | +0,330 +1,34 % | 21:06 | 24,960 200 | 25,430 300 | 25,100 24,900 | 25,360 19,190 | 9.610 193.032 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,795 3,595 | +0,200 +5,56 % | 21:20 | 3,780 400 | 3,820 300 | 3,880 3,560 | 12,590 1,835 | 72.958 193.022 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 239,83 241,26 | -1,43 -0,59 % | 18:30 | 239,50 100 | 248,72 100 | 242,27 239,50 | 287,31 192,61 | 2.469 192.931 | - | ||
| CEOTRONICS AG 540740 Xetra | 10,500 10,800 | -0,300 -2,78 % | 17:35 | 10,520 400 | 10,540 972 | 10,900 10,500 | 16,700 10,100 | 18.079 192.144 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 263,25 286,30 | -23,05 -8,05 % | 21:02 | 263,75 200 | 264,30 200 | 283,40 261,55 | 380,55 161,00 | 704 191.627 | 2 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,810 25,650 | +0,160 +0,62 % | 21:23 | 25,790 200 | 25,890 600 | 25,900 25,730 | 26,000 19,840 | 12.060 189.491 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,765 3,900 | -0,135 -3,46 % | 21:24 | 3,750 300 | 3,770 1.300 | 3,920 3,740 | 4,630 1,650 | 72.822 189.464 | - | ||
| OCEANPAL INC A41YVE NASDAQ | 12,160 12,690 | -0,530 -4,18 % | 20:45 | 12,020 400 | 12,400 200 | 14,740 12,070 | 1.445,00 4,084 | 17.913 189.158 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| TORM PLC A2AGBV Tradegate | 26,120 27,400 | -1,280 -4,67 % | 20:54 | 26,180 200 | 26,400 200 | 27,260 26,120 | 30,600 13,685 | 7.046 188.509 | 5 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,47 67,75 | -0,28 -0,41 % | 21:26 | 67,50 480 | 67,63 480 | 67,70 67,27 | 73,70 64,95 | 2.794 188.402 | 5 | ||
| STEICO SE A0LR93 Xetra | 21,200 21,600 | -0,400 -1,85 % | 17:35 | 21,150 978 | 21,450 150 | 21,450 21,000 | 27,550 18,900 | 8.878 188.208 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,580 8,500 | +0,080 +0,94 % | 21:16 | 8,580 100 | 8,580 100 | 8,580 8,310 | 13,910 7,145 | 38.414 188.007 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 15,548 15,582 | -0,034 -0,22 % | 21:15 | 15,566 9.637 | 15,606 9.612 | 16,008 15,548 | 25,724 12,729 | 11.882 187.620 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,185 16,160 | +0,025 +0,15 % | 21:25 | 16,160 100 | 16,180 100 | 16,500 16,090 | 20,915 10,510 | 22.725 186.677 | 2 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,420 13,340 | +0,080 +0,60 % | 21:22 | 13,400 100 | 13,550 300 | 13,465 13,305 | 13,545 11,325 | 14.948 186.551 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,555 7,550 | +0,005 +0,07 % | 21:25 | 7,540 100 | 7,540 100 | 7,560 7,520 | 9,720 7,220 | 36.562 186.416 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,580 10,800 | -0,220 -2,04 % | 21:19 | 10,570 100 | 10,610 200 | 11,500 10,525 | 17,475 8,240 | 25.274 185.938 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,405 1,410 | -0,005 -0,35 % | 21:22 | 1,420 1.200 | 1,420 100 | 1,460 1,400 | 2,965 1,005 | 137.963 185.655 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,464 12,254 | +0,210 +1,71 % | 20:05 | 12,340 2.500 | 12,396 4.900 | 12,600 12,108 | 19,800 9,750 | 14.758 184.943 | 22 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,990 31,090 | -1,100 -3,54 % | 21:19 | 29,710 200 | 30,430 100 | 30,710 29,670 | 31,950 10,920 | 7.746 184.906 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 42,580 42,380 | +0,200 +0,47 % | 21:03 | 42,520 100 | 42,710 100 | 42,820 42,330 | 43,900 31,350 | 7.862 184.451 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,480 0,390 | +0,090 +23,10 % | 21:25 | 0,479 2.600 | 0,481 1.300 | 0,480 0,397 | 5,500 0,280 | 427.701 183.512 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,870 19,790 | +0,080 +0,40 % | 21:20 | 19,850 300 | 19,870 100 | 20,180 19,730 | 21,430 14,870 | 19.673 182.739 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 35,325 35,690 | -0,365 -1,02 % | 21:19 | 35,355 1.000 | 35,795 560 | 35,795 35,315 | 35,815 29,105 | 5.133 182.196 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,295 2,120 | +0,175 +8,25 % | 21:12 | 2,270 300 | 2,300 100 | 2,410 2,150 | 6,760 1,950 | 86.591 182.010 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,660 43,850 | -0,190 -0,43 % | 19:18 | 43,660 400 | 43,885 400 | 43,925 43,640 | 43,990 32,700 | 4.153 181.867 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,060 4,875 | +0,185 +3,79 % | 21:17 | 5,060 2.000 | 5,140 2.000 | 5,190 4,765 | 6,790 1,480 | 36.392 181.523 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,940 20,060 | -0,120 -0,60 % | 21:37 | 19,830 1.100 | 19,950 1.100 | 20,200 19,530 | 20,980 16,710 | 9.145 181.352 | 10 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,315 5,195 | +0,120 +2,31 % | 21:19 | 5,340 200 | 5,350 2.300 | 5,345 5,230 | 10,695 4,290 | 50.683 180.965 | 8 | ||
| NET POWER INC A3EMMN NASDAQ | 2,060 1,925 | +0,135 +7,01 % | 21:12 | 2,060 100 | 2,050 100 | 2,130 1,980 | 4,935 1,485 | 118.699 179.962 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,024 19,380 | -0,356 -1,84 % | 19:09 | 19,062 1.100 | 19,142 1.100 | 19,358 19,024 | 19,708 14,844 | 9.321 178.502 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,952 1,100 | -0,148 -13,47 % | 20:18 | 0,960 200 | 0,965 10.800 | 1,080 0,950 | 2,140 0,379 | 183.806 178.331 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,850 16,035 | -0,185 -1,15 % | 21:29 | 15,845 1.000 | 16,045 1.000 | 16,135 15,250 | 19,100 7,105 | 11.348 178.074 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 24,515 23,555 | +0,960 +4,08 % | 21:00 | 24,530 100 | 24,550 100 | 24,635 24,470 | 25,760 13,760 | 10.279 177.234 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,120 6,985 | +0,135 +1,93 % | 21:39 | 7,050 2.900 | 7,125 2.900 | 7,120 6,750 | 12,260 3,044 | 25.524 176.572 | - | ||
| TRAEGER INC A426QE NASDAQ | 58,76 56,12 | +2,64 +4,70 % | 20:48 | 57,65 100 | 60,86 100 | 58,99 56,77 | 102,50 24,475 | 5.592 175.575 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,800 | 0,000 0,00 % | 21:00 | 10,790 1.000 | 10,820 100 | 10,810 10,790 | 15,200 10,050 | 18.837 175.337 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,227 5,201 | +0,026 +0,50 % | 21:35 | 5,144 2.500 | 5,224 2.500 | 5,261 5,114 | 5,287 3,612 | 33.655 175.323 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,635 30,875 | -0,240 -0,78 % | 16:41 | 30,430 350 | 30,795 350 | 31,055 30,635 | 34,495 21,195 | 5.673 175.318 | - | ||
| ENHANCED GROUP INC A427H4 Tradegate | 2,650 4,620 | -1,970 -42,64 % | 21:29 | 2,575 1.290 | 2,640 1.250 | 4,785 2,290 | 5,389 3,225 | 65.104 175.123 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.