Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,4 Mio. 113,8 Mio. 78,4 Mio. 64,7 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMAX HOLDING AG 907324 Tradegate | 74,60 74,40 | +0,20 +0,27 % | 11:53 | 75,00 66 | 75,50 66 | 74,70 74,10 | 88,80 44,400 | 31 2.307 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,458 0,477 | -0,019 -3,99 % | 12:05 | 0,462 13.000 | 0,490 12.300 | 0,475 0,457 | 0,995 0,364 | 4.946 2.266 | 5 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,484 0,503 | -0,014 -2,85 % | 15.09. | 0,454 400 | 0,553 100 | 0,508 0,484 | 0,820 0,341 | 444 2.266 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,485 2,515 | -0,005 -0,20 % | 15.09. | 2,260 100 | 2,930 1.000 | 2,490 2,480 | 5,830 2,480 | 1.138 2.263 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 09:36 | 5,000 200 | 6,700 105 | 5,750 5,500 | 11,500 4,700 | 400 2.250 | 1 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,200 11,400 | 0,000 0,00 % | 10:12 | 11,100 500 | 11,700 500 | 11,400 11,200 | 15,500 10,600 | 200 2.240 | 152 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,460 4,520 | -0,060 -1,33 % | 11:18 | 4,460 1.200 | 4,540 1.200 | 4,460 4,460 | 4,560 2,120 | 500 2.230 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,220 2,260 | -0,040 -1,77 % | 10:57 | 2,220 3.000 | 2,320 3.000 | 2,220 2,220 | 2,480 0,888 | 1.000 2.220 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,496 0,511 | -0,016 -3,03 % | 13:46 | 0,501 7.000 | 0,523 6.000 | 0,510 0,496 | 0,988 0,245 | 4.361 2.212 | 2 | ||
| AMBARELLA INC A1J58B Tradegate | 56,26 55,74 | +0,52 +0,93 % | 09:53 | 55,72 360 | 56,38 360 | 56,28 55,44 | 83,76 42,150 | 39 2.194 | 2 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,150 7,150 | -0,050 -0,69 % | 15.09. | 7,350 450 | 7,450 450 | 7,150 7,150 | 8,850 5,100 | 306 2.188 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 11:55 | 21,800 100 | 22,400 100 | 21,800 21,800 | 24,000 21,400 | 100 2.180 | 1 | ||
| NVE CORPORATION 766101 Tradegate | 86,50 85,00 | +1,50 +1,76 % | 12:00 | 85,00 120 | 89,00 120 | 86,50 86,50 | 120,00 50,50 | 25 2.162 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,424 0,428 | -0,004 -0,93 % | 10:29 | 0,406 2.500 | 0,454 2.200 | 0,428 0,424 | 0,835 0,406 | 5.000 2.129 | - | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 25,000 25,700 | -0,400 -1,57 % | 15.09. | 0,000 300 | 0,000 300 | 25,400 25,000 | 35,040 15,900 | 84 2.129 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,500 | 0,000 0,00 % | 13:36 | 10,500 70 | 10,700 456 | 10,600 10,500 | 11,100 9,800 | 200 2.120 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,330 2,370 | 0,000 0,00 % | 15.09. | 1,820 100 | 2,960 200 | 2,360 2,280 | 3,190 1,450 | 2.055 2.108 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 36,400 36,600 | -0,200 -0,55 % | 14:27 | 36,400 600 | 37,200 600 | 36,400 36,400 | 40,400 28,600 | 57 2.075 | 1 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 15:31 | 29,800 300 | 31,200 600 | 31,600 31,200 | 43,400 17,300 | 65 2.034 | 5 | ||
| ACCURAY INC A0MKWM Tradegate | 0,202 0,201 | +0,001 +0,70 % | 09:32 | 0,198 50.500 | 0,220 45.600 | 0,202 0,202 | 1,920 0,203 | 10.000 2.022 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 39,120 39,540 | -0,420 -1,06 % | 09:31 | 39,340 770 | 39,740 760 | 39,400 39,120 | 40,000 23,640 | 51 2.009 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 31,400 31,400 | 0,000 0,00 % | 15:17 | 31,400 200 | 32,400 200 | 32,900 31,200 | 33,700 28,800 | 61 2.007 | 9 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,986 1,001 | -0,016 -1,55 % | 15:15 | 1,000 5.100 | 1,038 14.500 | 0,989 0,986 | 2,320 0,500 | 2.030 2.006 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,404 0,418 | -0,014 -3,35 % | 15:13 | 0,391 6.000 | 0,409 5.000 | 0,409 0,391 | 1,980 0,260 | 5.038 2.002 | - | ||
| SAP SE CDR A410XN Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 13:57 | 9,900 120 | 10,800 120 | 10,500 9,950 | 13,800 7,150 | 200 1.990 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,908 3,784 | +0,124 +3,28 % | 08:21 | 3,786 6.700 | 3,868 6.500 | 3,908 3,908 | 5,720 2,020 | 509 1.989 | 5 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,123 0,126 | -0,004 -2,78 % | 07:36 | 0,121 25.000 | 0,135 23.000 | 0,123 0,123 | 0,230 0,076 | 16.233 1.989 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 82,00 83,60 | +0,60 +0,74 % | 15.09. | 81,00 300 | 82,00 300 | 82,00 82,00 | 130,50 81,60 | 24 1.968 | 19 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,130 1,150 | -0,020 -1,74 % | 15.09. | 1,140 4.500 | 1,150 4.500 | 1,130 1,130 | 1,270 0,975 | 1.700 1.921 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,910 21,993 | -0,083 -0,38 % | 10:30 | 21,919 502 | 22,215 496 | 21,910 21,910 | 23,011 20,110 | 87 1.906 | - | ||
| NAOO AG A40NNU Düsseldorf | 3,750 3,450 | +0,300 +8,70 % | 11:36 | 3,500 150 | 3,800 800 | 3,750 3,450 | 7,600 2,200 | 500 1.875 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 10:59 | 9,200 4.793 | 9,300 1.880 | 9,200 9,200 | 14,900 4,140 | 203 1.868 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,820 4,715 | +0,105 +2,23 % | 10:28 | 4,640 1.080 | 4,935 1.020 | 4,825 4,590 | 6,160 2,920 | 402 1.867 | - | ||
| RF INDUSTRIES LTD 924447 Tradegate | 7,250 7,150 | +0,100 +1,40 % | 10:01 | 7,050 1.500 | 7,200 1.400 | 7,250 7,250 | 19,300 7,350 | 257 1.863 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,080 18,080 | 0,000 0,00 % | 14:39 | 18,040 840 | 18,080 830 | 18,080 18,020 | 23,500 17,840 | 102 1.843 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,263 0,270 | 0,000 0,00 % | 15.09. | 0,250 2.000 | 0,290 200 | 0,263 0,256 | 13,560 0,234 | 3.518 1.836 | 4 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,192 0,197 | 0,000 0,00 % | 15.09. | 0,186 16.500 | 0,196 15.500 | 0,192 0,192 | 0,322 0,098 | 9.503 1.825 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,580 4,810 | -0,328 -6,67 % | 15.09. | 0,000 310 | 0,000 290 | 4,580 4,580 | 20,970 2,883 | 389 1.781 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,360 9,640 | -0,200 -2,09 % | 15.09. | 9,330 322 | 9,710 309 | 9,750 9,360 | 14,400 7,530 | 185 1.778 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 16,100 16,100 | 0,000 0,00 % | 12:27 | 15,900 630 | 16,200 620 | 16,100 16,100 | 16,700 6,950 | 110 1.771 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,900 2,910 | 0,000 0,00 % | 15.09. | 2,570 700 | 3,810 100 | 2,900 2,880 | 4,625 2,159 | 1.844 1.760 | 2 | ||
| DHI GROUP INC A14R4K München | 4,360 4,020 | +0,340 +8,46 % | 10:05 | 4,120 2.000 | 4,360 2.000 | 4,360 4,100 | 4,020 1,300 | 400 1.744 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,780 2,910 | 0,000 0,00 % | 15.09. | 2,490 100 | 3,410 100 | 2,870 2,760 | 6,390 2,080 | 968 1.733 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 57,56 58,48 | -0,92 -1,57 % | 10:34 | 58,66 200 | 60,26 100 | 57,56 57,56 | 86,90 38,940 | 30 1.727 | 11 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 62,28 62,46 | -0,18 -0,29 % | 09:30 | 62,06 490 | 62,59 480 | 62,28 62,21 | 78,31 36,785 | 27 1.680 | 5 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 09:33 | 10,700 800 | 11,100 800 | 10,800 10,800 | 26,800 3,660 | 154 1.663 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,055 7,920 | +0,085 +1,07 % | 15.09. | 7,850 1.410 | 8,110 1.360 | 8,085 8,055 | 12,620 5,080 | 205 1.655 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,620 3,620 | +0,080 +2,26 % | 15.09. | 3,480 1.800 | 3,640 1.700 | 3,620 3,460 | 4,800 2,420 | 463 1.653 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 15:31 | 8,450 2.370 | 8,500 2.350 | 8,500 8,300 | 15,600 8,200 | 197 1.650 | 6 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,100 5,050 | +0,050 +0,99 % | 13:17 | 4,960 1.038 | 5,200 1.538 | 5,100 5,000 | 5,150 3,300 | 329 1.645 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.