Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,9 Mio. 120,1 Mio. 66,4 Mio. 42,3 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,830 1,820 | 0,000 0,00 % | 03.12. | 1,750 100 | 2,010 200 | 1,875 1,800 | 9,580 0,660 | 133.044 154.283 | - | ||
| ON HOLDING AG A3C20K Tradegate | 40,500 38,900 | +0,100 +0,25 % | 03.12. | 40,200 249 | 40,500 246 | 40,700 38,800 | 55,20 29,700 | 3.850 154.264 | 4 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,355 2,364 | +0,016 +0,68 % | 03.12. | 2,321 13.000 | 2,356 13.000 | 2,379 2,319 | 2,422 1,516 | 65.906 154.126 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,550 7,430 | +0,120 +1,62 % | 03.12. | 6,490 200 | 7,650 100 | 7,825 7,510 | 98,40 7,190 | 36.489 154.024 | 2 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,580 2,500 | +0,080 +3,20 % | 03.12. | 2,560 100 | 3,010 100 | 2,605 2,530 | 6,860 2,400 | 74.707 153.728 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 11,600 11,100 | -0,100 -0,85 % | 03.12. | 11,600 864 | 11,700 855 | 11,600 10,900 | 35,060 10,000 | 13.734 153.484 | 32 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 15,000 14,820 | -0,020 -0,13 % | 03.12. | 14,960 669 | 15,100 662 | 15,300 14,460 | 16,300 8,500 | 10.271 152.629 | 22 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,440 6,325 | +0,115 +1,82 % | 03.12. | 5,520 100 | 8,410 100 | 6,440 6,290 | 17,525 5,635 | 50.028 152.301 | 7 | ||
| NEONODE INC A2N6YA NASDAQ | 2,330 2,190 | 0,000 0,00 % | 03.12. | 2,240 200 | 2,350 300 | 2,340 2,275 | 29,440 1,925 | 80.384 151.700 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,660 3,530 | 0,000 0,00 % | 03.12. | 3,620 200 | 3,650 200 | 3,685 3,525 | 274,80 2,970 | 60.641 151.607 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,940 8,870 | +0,070 +0,79 % | 03.12. | 8,930 100 | 8,960 300 | 8,940 8,850 | 17,140 8,285 | 38.949 151.588 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 8,660 10,690 | 0,000 0,00 % | 03.12. | 6,970 100 | 9,750 500 | 10,490 8,500 | 156,10 3,900 | 24.586 151.499 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,679 0,662 | 0,000 0,00 % | 03.12. | 0,672 100 | 0,681 100 | 0,693 0,673 | 5,690 0,510 | 309.668 151.494 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,490 20,160 | +0,330 +1,64 % | 03.12. | 20,470 100 | 32,880 200 | 20,550 20,210 | 22,260 18,040 | 24.605 151.427 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,367 5,364 | -0,048 -0,89 % | 03.12. | 5,370 4.280 | 5,460 4.280 | 5,452 5,306 | 6,514 5,123 | 27.781 149.301 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 80,26 78,71 | +0,19 +0,24 % | 03.12. | 79,59 200 | 80,59 200 | 81,27 79,00 | 170,25 55,63 | 1.854 147.651 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,090 6,850 | +0,240 +3,50 % | 03.12. | 7,040 100 | 10,500 100 | 7,090 6,860 | 17,770 6,390 | 17.892 147.530 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 121,58 122,06 | +0,46 +0,38 % | 03.12. | 120,82 200 | 121,42 200 | 122,38 120,56 | 129,74 73,12 | 1.206 147.049 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 6,410 6,450 | 0,000 0,00 % | 03.12. | 6,120 700 | 10,830 100 | 6,785 6,060 | 7,280 3,480 | 74.809 147.022 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,372 3,406 | -0,026 -0,77 % | 03.12. | 3,372 1.600 | 3,422 1.600 | 3,548 3,336 | 4,650 1,964 | 42.433 146.063 | 6 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,200 5,250 | -0,050 -0,95 % | 03.12. | 5,190 400 | 5,200 500 | 5,300 5,185 | 6,380 4,830 | 22.367 145.528 | 1 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,715 1,820 | -0,105 -5,77 % | 03.12. | 1,550 1.000 | 1,880 800 | 1,770 1,715 | 3,260 1,020 | 109.203 145.023 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,365 31,265 | -0,060 -0,19 % | 03.12. | 31,405 1.000 | 31,470 1.000 | 31,520 31,210 | 35,175 27,100 | 4.615 144.837 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,605 10,355 | +0,250 +2,41 % | 03.12. | 4,330 200 | 10,610 100 | 10,700 10,570 | 12,970 9,450 | 36.071 144.405 | 4 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 8,840 8,700 | 0,000 0,00 % | 03.12. | 8,750 200 | 9,660 100 | 8,840 8,790 | 17,030 5,470 | 21.325 143.991 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,975 14,820 | +0,155 +1,05 % | 03.12. | 14,940 100 | 15,030 1.200 | 15,070 14,960 | 21,580 13,180 | 27.189 142.810 | 3 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,860 1,760 | 0,000 0,00 % | 03.12. | 1,830 300 | 1,900 1.600 | 1,865 1,835 | 2,905 0,711 | 128.332 141.653 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 26,150 25,850 | -0,100 -0,38 % | 03.12. | 26,100 191 | 26,350 189 | 26,500 25,650 | 40,200 23,950 | 5.409 141.204 | 14 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,635 1,500 | 0,000 0,00 % | 03.12. | 1,480 100 | 1,640 1.500 | 1,635 1,580 | 3,130 1,110 | 101.753 139.736 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,850 5,800 | +0,050 +0,86 % | 03.12. | 5,740 100 | 5,840 400 | 5,860 5,770 | 6,250 3,485 | 45.798 139.668 | 3 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,650 2,660 | -0,010 -0,38 % | 03.12. | 2,630 100 | 2,640 7.500 | 2,655 2,640 | 3,280 0,541 | 64.605 138.670 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 17,080 17,300 | -0,220 -1,27 % | 03.12. | 15,110 200 | 17,650 300 | 17,135 17,060 | 17,720 7,860 | 17.307 138.420 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,836 17,744 | -0,008 -0,04 % | 03.12. | 17,754 450 | 17,932 446 | 17,980 17,600 | 23,270 15,000 | 7.791 138.373 | 4 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,340 3,100 | +0,240 +7,74 % | 03.12. | 3,310 1.800 | 3,360 31.600 | 3,340 3,020 | 5,870 0,821 | 86.989 137.995 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,144 7,051 | -0,073 -1,01 % | 03.12. | 7,137 3.000 | 7,296 3.000 | 7,295 7,011 | 8,281 3,583 | 19.297 137.911 | 6 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,555 8,650 | 0,000 0,00 % | 03.12. | 7,290 600 | 8,550 100 | 8,575 8,430 | 9,387 5,470 | 51.734 136.788 | - | ||
| ENNIS INC 850998 NASDAQ | 17,920 17,615 | +0,305 +1,73 % | 03.12. | 17,080 100 | 18,540 100 | 17,940 17,870 | 21,810 16,340 | 19.868 136.754 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,250 22,125 | +0,125 +0,56 % | 03.12. | 22,200 100 | 22,400 500 | 22,315 22,250 | 22,315 16,612 | 8.156 136.674 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,895 35,795 | -0,010 -0,03 % | 03.12. | 35,870 800 | 35,925 800 | 35,900 35,750 | 36,595 28,681 | 3.805 136.362 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,660 2,580 | +0,040 +1,53 % | 03.12. | 2,570 313 | 2,680 299 | 2,670 2,560 | 3,000 0,902 | 52.080 136.021 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,960 3,780 | +0,180 +4,76 % | 03.12. | 3,920 500 | 3,970 800 | 3,980 3,830 | 3,960 2,460 | 44.945 135.928 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,500 12,610 | 0,000 0,00 % | 03.12. | 11,200 200 | 12,510 300 | 12,660 12,470 | 20,210 12,010 | 17.289 135.730 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,570 6,100 | +0,470 +7,70 % | 03.12. | 6,500 200 | 7,210 100 | 6,620 6,030 | 10,440 2,000 | 41.367 135.562 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,990 35,345 | 0,000 0,00 % | 03.12. | 27,940 300 | 49,040 100 | 35,185 34,750 | 36,030 19,925 | 8.876 134.518 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,450 24,575 | -0,125 -0,51 % | 03.12. | 24,515 1.000 | 24,645 1.000 | 24,575 24,190 | 26,745 14,422 | 5.499 134.497 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,770 1,555 | 0,000 0,00 % | 03.12. | 1,590 300 | 2,030 100 | 1,780 1,560 | 4,250 1,265 | 95.969 134.034 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 232,30 232,60 | 0,00 0,00 % | 03.12. | 232,15 1.000 | 232,30 1.000 | 232,90 230,55 | 240,00 156,70 | 577 133.799 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,000 22,000 | -0,200 -0,86 % | 03.12. | 23,000 435 | 23,400 426 | 23,200 21,600 | 39,400 6,500 | 5.923 132.929 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,814 0,804 | +0,001 +0,06 % | 03.12. | 0,809 6.200 | 0,818 6.100 | 0,824 0,801 | 1,138 0,290 | 162.099 131.418 | 7 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,442 9,417 | +0,010 +0,11 % | 03.12. | 9,404 2.400 | 9,459 2.400 | 9,456 9,366 | 11,012 7,643 | 13.989 131.402 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .