Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 4,204 4,500 | -0,010 -0,24 % | 13.11. | 4,193 3.577 | 4,235 3.542 | 4,530 4,127 | 14,542 3,500 | 1.012 4.283 | 53 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 22,000 23,000 | +0,200 +0,92 % | 13.11. | 21,600 100 | 22,000 100 | 23,200 22,000 | 26,800 10,300 | 189 4.265 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Frankfurt | 20,420 20,780 | -0,360 -1,73 % | 13.11. | 20,380 100 | 20,800 100 | 21,320 20,420 | 22,240 13,300 | 200 4.264 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 2,820 2,900 | 0,000 0,00 % | 13.11. | 2,740 395 | 2,900 365 | 2,820 2,820 | 4,420 2,580 | 1.500 4.230 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,680 10,680 | -0,040 -0,37 % | 13.11. | 10,700 300 | 10,740 300 | 10,720 10,660 | 13,260 10,140 | 394 4.221 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 8,250 9,400 | -0,200 -2,37 % | 13.11. | 8,400 200 | 8,500 200 | 8,250 8,150 | 42,600 8,150 | 510 4.188 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,800 5,740 | -0,110 -1,86 % | 13.11. | 4,320 100 | 5,950 200 | 5,800 5,710 | 6,290 4,090 | 828 4.171 | - | ||
| AIRWA INC A42J0U NASDAQ | 0,760 0,732 | 0,000 0,00 % | 13.11. | 0,622 100 | 0,803 200 | 0,774 0,739 | 1.324,00 0,649 | 7.047 4.162 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,137 0,118 | +0,006 +4,58 % | 13.11. | 0,000 14.000 | 0,000 13.000 | 0,137 0,123 | 0,496 0,112 | 32.325 4.144 | - | ||
| SOL STRATEGIES INC A41B77 Frankfurt | 0,982 1,014 | -0,033 -3,21 % | 13.11. | 0,988 1.014 | 0,999 1.005 | 1,024 0,972 | 2,520 0,763 | 4.029 4.086 | 9 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,048 1,002 | +0,044 +4,38 % | 13.11. | 0,000 1.800 | 0,000 1.600 | 1,048 0,961 | 2,790 0,891 | 3.932 4.049 | - | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,692 16,082 | -0,390 -2,43 % | 13.11. | 16,190 400 | 17,064 400 | 15,694 15,692 | 18,200 15,608 | 258 4.049 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 8,350 8,150 | +0,100 +1,21 % | 13.11. | 8,100 617 | 8,400 592 | 8,350 8,350 | 15,200 8,000 | 480 4.008 | - | ||
| NEXGOLD MINING CORP A40EWF Stuttgart | 0,701 0,715 | 0,000 0,00 % | 13.11. | 0,694 14.409 | 0,715 69.930 | 0,742 0,701 | 1,530 0,701 | 5.350 3.967 | 4 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 788,00 783,00 | -4,00 -0,51 % | 13.11. | 789,00 4 | 794,00 4 | 791,00 788,00 | 791,00 564,00 | 5 3.943 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 1,011 1,126 | -0,010 -0,93 % | 13.11. | 1,006 3.290 | 1,035 3.190 | 1,089 1,011 | 4,560 1,011 | 3.800 3.929 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 38,900 38,900 | -0,200 -0,51 % | 13.11. | 38,900 128 | 39,200 127 | 38,900 38,600 | 50,24 30,340 | 101 3.928 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,850 7,785 | +0,055 +0,71 % | 13.11. | 7,680 521 | 7,915 505 | 7,850 7,850 | 8,450 6,750 | 500 3.925 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 13.11. | 11,600 1.100 | 12,100 1.000 | 12,000 11,500 | 12,000 8,550 | 327 3.913 | 21 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 0,864 0,767 | +0,033 +3,97 % | 13.11. | 0,830 3.618 | 0,846 3.546 | 0,864 0,780 | 4,750 0,568 | 5.012 3.910 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,100 0,117 | -0,017 -14,53 % | 13.11. | 0,120 16.700 | 0,141 14.200 | 0,134 0,100 | 0,210 0,056 | 36.500 3.862 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,063 0,062 | -0,005 -7,87 % | 13.11. | 0,000 26.000 | 0,000 23.000 | 0,063 0,057 | 0,177 0,054 | 62.500 3.860 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,952
0,936 | +0,020 +2,15 % | 13.11. | 0,910 1.900 | 0,952 1.800 | 0,972 0,928 | 1,550 0,736 | 4.120 3.852 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,700 4,560 | +0,190 +4,21 % | 09.11. | 4,010 200 | 4,750 1.200 | 4,510 4,510 | 8,960 4,330 | 1.223 3.844 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,090 7,970 | 0,000 0,00 % | 13.11. | 8,070 390 | 8,100 390 | 8,090 7,960 | 8,570 6,280 | 478 3.822 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 39,400 40,000 | -0,400 -1,00 % | 13.11. | 39,400 153 | 40,000 150 | 39,400 39,400 | 43,800 31,400 | 97 3.822 | 8 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 44,800 46,600 | -0,600 -1,32 % | 13.11. | 44,400 157 | 46,200 151 | 46,800 44,000 | 78,50 29,600 | 85 3.810 | 16 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,635 0,633 | -0,006 -0,94 % | 13.11. | 0,638 5.000 | 0,643 4.900 | 0,636 0,635 | 0,759 0,570 | 5.988 3.804 | 2 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 1,960 2,240 | 0,000 0,00 % | 13.11. | 1,720 700 | 2,230 200 | 2,200 1,960 | 15,130 1,250 | 2.632 3.803 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,165 5,330 | -0,025 -0,48 % | 13.11. | 5,165 400 | 5,210 400 | 5,320 5,165 | 17,100 4,002 | 723 3.797 | 3 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 75,80 75,40 | +0,40 +0,53 % | 13.11. | 75,20 133 | 75,40 132 | 75,80 75,80 | 96,00 59,40 | 50 3.790 | 22 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,894 1,950 | +0,002 +0,11 % | 13.11. | 1,882 1.700 | 1,900 1.700 | 1,894 1,884 | 3,100 1,582 | 2.000 3.785 | 1 | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 5,000 5,000 | 0,000 0,00 % | 13.11. | 4,800 60 | 5,000 1.500 | 5,000 4,800 | 5,150 2,900 | 750 3.750 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,078 0,132 | 0,000 0,00 % | 10.11. | 0,075 2.400 | 0,083 1.000 | 0,132 0,070 | 0,376 0,070 | 41.705 3.710 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,830 1,850 | -0,030 -1,61 % | 13.11. | 1,550 1.400 | 2,090 100 | 1,870 1,820 | 8,880 1,135 | 2.794 3.702 | 4 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,794 0,805 | -0,001 -0,13 % | 13.11. | 0,789 3.900 | 0,800 3.800 | 0,799 0,794 | 1,058 0,560 | 4.584 3.641 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 79,30 79,60 | 0,00 0,00 % | 13.11. | 79,20 253 | 80,20 250 | 80,50 77,70 | 91,10 55,90 | 45 3.622 | 2 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,960 3,270 | 0,000 0,00 % | 13.11. | 2,810 300 | 3,400 100 | 3,455 2,960 | 28,280 1,240 | 1.822 3.597 | 1 | ||
| GENPREX INC A42FVZ NASDAQ | 2,080 2,210 | 0,000 0,00 % | 13.11. | 2,070 100 | 2,500 100 | 2,140 2,065 | 88,22 1,730 | 3.403 3.547 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 3,100 2,950 | +0,100 +3,33 % | 13.11. | 2,670 800 | 3,400 100 | 3,100 2,940 | 8,990 2,940 | 1.300 3.514 | 2 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 35,100 34,700 | +0,400 +1,15 % | 13.11. | 35,100 200 | 35,800 200 | 35,100 34,800 | 35,100 29,400 | 100 3.510 | 9 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,820 2,960 | -0,080 -2,76 % | 12.11. | 2,340 1.700 | 3,520 100 | 2,880 2,880 | 3,320 1,590 | 1.248 3.501 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,380 13,460 | -0,080 -0,59 % | 13.11. | 13,420 232 | 13,480 230 | 13,420 13,380 | 17,280 12,300 | 261 3.500 | 5 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,690 15,760 | -0,060 -0,38 % | 12.11. | 11,710 100 | 17,090 2.000 | 15,900 15,900 | 16,280 14,500 | 265 3.491 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,495 0,502 | +0,005 +1,02 % | 13.11. | 0,499 500 | 0,557 400 | 0,497 0,474 | 1,490 0,427 | 9.096 3.488 | - | ||
| NSI NV A2DY1J Tradegate | 17,400 17,340 | -0,080 -0,46 % | 13.11. | 17,400 180 | 17,560 180 | 17,400 17,400 | 20,400 16,000 | 200 3.480 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,877 1,136 | -0,008 -0,90 % | 13.11. | 0,881 3.600 | 0,889 3.500 | 0,898 0,877 | 1,476 0,877 | 3.900 3.479 | 1 | ||
| REVELATION BIOSCIENCES INC A42PRU NASDAQ | 4,170 4,360 | -0,020 -0,48 % | 13.11. | 4,160 100 | 4,500 100 | 4,380 4,170 | 33,180 3,095 | 987 3.416 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 22,020 21,750 | -0,030 -0,14 % | 13.11. | 21,830 160 | 22,270 150 | 22,020 21,810 | 22,590 14,930 | 152 3.346 | 3 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,108 0,117 | 0,000 0,00 % | 10.11. | 0,101 3.000 | 0,114 200 | 0,113 0,060 | 3,430 0,060 | 38.613 3.326 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.