Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,4 Mio. 207,5 Mio. 99,3 Mio. 83,1 Mio. 70,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,350 2,330 | 0,000 0,00 % | 09.06. | 1,880 100 | 3,760 100 | 2,410 2,295 | 3,950 0,639 | 82.713 104.736 | 3 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,630 12,080 | 0,000 0,00 % | 09.06. | 5,470 100 | 19,790 100 | 12,650 12,350 | 13,180 9,570 | 52.179 103.940 | 4 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,810 7,790 | +0,010 +0,13 % | 09.06. | 7,750 400 | 7,810 100 | 7,810 7,770 | 8,290 7,235 | 26.894 103.688 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,654 21,367 | -0,714 -3,34 % | 10:46 | 20,622 540 | 20,706 540 | 20,929 20,608 | 35,559 15,222 | 4.984 103.153 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,820 23,540 | +0,010 +0,04 % | 09.06. | 19,210 100 | 24,400 100 | 24,090 23,820 | 27,570 20,540 | 13.967 102.866 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,770 48,015 | -0,245 -0,51 % | 10:30 | 47,395 440 | 47,630 690 | 48,135 47,520 | 59,99 25,550 | 2.129 102.234 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,360 32,020 | -0,040 -0,12 % | 09.06. | 13,150 100 | 46,880 100 | 32,630 32,020 | 32,630 26,150 | 10.750 101.223 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,064 13,058 | +0,006 +0,05 % | 10:32 | 12,988 3.900 | 13,003 6.800 | 13,100 12,920 | 14,552 7,222 | 7.732 100.508 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,585 24,415 | +0,170 +0,70 % | 10:32 | 24,510 2.000 | 24,535 2.000 | 24,745 24,155 | 30,780 21,795 | 4.095 100.314 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 7,820 7,260 | -0,060 -0,76 % | 09.06. | 6,960 100 | 8,670 200 | 7,950 7,000 | 58,98 5,450 | 20.629 99.970 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,140 11,150 | 0,000 0,00 % | 09.06. | 10,670 100 | 11,190 200 | 11,250 11,140 | 14,330 10,550 | 9.927 99.404 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 16,100 12,900 | -1,200 -6,94 % | 09.06. | 7,560 100 | 27,680 100 | 17,800 11,800 | 17,800 9,300 | 14.914 99.074 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,170 6,000 | -0,010 -0,16 % | 09.06. | 5,370 100 | 9,820 100 | 6,205 5,890 | 9,285 4,330 | 69.534 98.986 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 28,220 27,910 | +0,365 +1,31 % | 09.06. | 27,740 1.821 | 27,855 1.813 | 28,470 28,150 | 29,345 23,205 | 3.480 98.498 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 358,20 366,10 | -7,90 -2,16 % | 10:13 | 358,76 300 | 358,82 300 | 362,12 358,00 | 463,19 276,22 | 272 98.019 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,555 1,570 | +0,005 +0,32 % | 09.06. | 1,400 2.100 | 1,870 500 | 1,620 1,525 | 2,650 0,413 | 115.645 97.579 | 2 | ||
| DATACENTREX INC A41URV NASDAQ | 2,140 2,170 | 0,000 0,00 % | 09.06. | 2,140 4.900 | 2,150 300 | 2,175 2,100 | 15,620 1,580 | 59.139 97.322 | 6 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,806 0,930 | +0,002 +0,20 % | 09.06. | 0,357 300 | 0,884 100 | 0,898 0,806 | 119,02 0,806 | 147.734 97.112 | 4 | ||
| ONDAS INC A2QLNR Tradegate | 8,130 8,360 | -0,230 -2,75 % | 10:46 | 8,130 700 | 8,190 700 | 8,430 8,130 | 13,020 1,164 | 11.577 96.574 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,729 0,677 | +0,000 +0,01 % | 09.06. | 0,604 2.000 | 0,730 100 | 0,740 0,710 | 3,625 0,545 | 155.246 96.435 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,770 1,894 | -0,124 -6,55 % | 09:35 | 0,000 3.236 | 0,000 3.156 | 1,810 1,770 | 2,800 0,801 | 54.000 96.401 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,940 34,625 | -0,030 -0,09 % | 09.06. | 32,850 2.100 | 35,200 200 | 35,110 34,600 | 35,510 30,545 | 4.644 96.392 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,930 1,910 | 0,000 0,00 % | 09.06. | 1,730 200 | 1,950 100 | 1,945 1,750 | 17,045 0,930 | 112.105 96.130 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,200 1,230 | -0,010 -0,83 % | 09.06. | 0,527 8.400 | 1,270 200 | 1,270 1,200 | 2,965 1,005 | 105.720 96.003 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,170 25,650 | 0,000 0,00 % | 09.06. | 19,300 100 | 41,610 700 | 26,410 25,900 | 37,590 21,680 | 16.196 95.661 | 4 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 13,730 13,780 | +0,010 +0,07 % | 09.06. | 12,710 5.400 | 14,690 4.800 | 13,990 13,405 | 14,270 8,735 | 10.966 95.290 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,28 132,26 | -0,26 -0,20 % | 09.06. | 118,39 200 | 132,53 400 | 132,28 131,80 | 138,57 125,35 | 1.449 94.717 | - | ||
| VIVAKOR INC A424D9 NASDAQ | 0,554 0,630 | 0,000 0,00 % | 09.06. | 0,482 400 | 0,590 100 | 0,928 0,460 | 238,00 0,460 | 275.740 94.581 | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,940 15,630 | -0,020 -0,13 % | 09.06. | 13,270 200 | 15,990 100 | 16,110 15,750 | 19,560 8,260 | 15.169 94.182 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 115,72 118,30 | -1,24 -1,06 % | 09.06. | 101,79 100 | 124,25 100 | 118,76 116,83 | 138,98 82,43 | 2.539 94.158 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,800 3,780 | +0,010 +0,26 % | 09.06. | 3,560 1.300 | 4,030 2.000 | 3,840 3,530 | 16,460 2,540 | 75.481 94.146 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,314 0,264 | -0,002 -0,51 % | 09.06. | 0,251 1.800 | 0,286 400 | 0,349 0,238 | 13,550 0,115 | 27.143 93.814 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,130 1,150 | -0,005 -0,44 % | 09.06. | 1,100 6.100 | 1,230 100 | 1,210 1,110 | 2,995 0,954 | 100.936 93.725 | 6 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,045 2,035 | 0,000 0,00 % | 09.06. | 1,830 600 | 2,500 1.000 | 2,075 1,985 | 3,010 1,335 | 96.908 93.554 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,811 0,840 | +0,001 +0,06 % | 09.06. | 0,810 2.000 | 0,929 1.800 | 0,875 0,805 | 1,415 0,535 | 240.984 93.309 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,310 1,340 | +0,030 +2,34 % | 09.06. | 1,130 2.000 | 1,420 100 | 1,470 1,220 | 34,250 1,000 | 109.057 93.185 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 18,500 18,550 | 0,000 0,00 % | 08.06. | 7,470 100 | 21,090 1.400 | 18,750 18,750 | 18,750 14,910 | 5.026 92.500 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,670 27,910 | 0,000 0,00 % | 09.06. | 11,070 100 | 43,970 200 | 28,050 27,670 | 30,550 21,910 | 7.814 91.362 | 3 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 16,750 | 44.997 91.321 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,120 17,080 | +0,010 +0,06 % | 09.06. | 16,860 100 | 27,200 100 | 17,400 17,120 | 21,000 16,270 | 22.045 90.792 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,310 13,690 | -0,045 -0,34 % | 09.06. | 12,120 100 | 21,240 500 | 13,620 13,275 | 15,520 10,530 | 14.430 89.220 | - | ||
| RUBRIK INC A40A36 Tradegate | 60,90 62,20 | -1,30 -2,09 % | 10:41 | 60,90 170 | 62,40 170 | 62,40 60,90 | 86,50 36,150 | 1.436 89.054 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,980 10,590 | +0,040 +0,37 % | 09.06. | 10,950 200 | 12,260 400 | 11,190 10,510 | 51,25 5,220 | 26.449 88.871 | - | ||
| AXT INC 914410 Tradegate | 65,80 67,88 | -2,08 -3,06 % | 10:43 | 64,90 148 | 65,96 200 | 67,86 65,80 | 128,55 1,600 | 1.317 88.579 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,680 4,320 | -0,010 -0,21 % | 09.06. | 4,670 300 | 5,380 100 | 4,760 4,400 | 20,880 3,020 | 48.523 88.527 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 4,530 5,230 | +0,030 +0,67 % | 09.06. | 4,060 100 | 5,150 100 | 5,330 4,410 | 15,000 1,650 | 26.084 87.944 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 28,930 28,210 | +0,300 +1,05 % | 09.06. | 11,610 100 | 45,150 100 | 28,990 28,830 | 28,990 21,500 | 5.416 87.716 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 64,81 65,64 | +0,56 +0,87 % | 09.06. | 64,12 100 | 65,19 200 | 65,93 64,81 | 76,15 39,550 | 1.720 87.447 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.