Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 180,1 Mio. 150,0 Mio. 96,9 Mio. 59,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,73 63,95 | -2,22 -3,47 % | 07.07. | 60,91 100 | 62,74 200 | 63,72 61,73 | 64,45 37,560 | 6.577 184.385 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,43 63,37 | 0,00 0,00 % | 07.07. | 62,67 100 | 63,30 3.600 | 63,61 62,49 | 125,59 57,86 | 5.436 184.138 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,080 4,930 | +0,150 +3,04 % | 07.07. | 4,350 100 | 5,530 400 | 5,080 4,900 | 10,540 1,835 | 57.544 184.012 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,398 0,416 | -0,018 -4,33 % | 07.07. | 0,000 10.000 | 0,000 8.000 | 0,458 0,398 | 1,054 0,079 | 439.455 183.672 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,440 7,370 | +0,070 +0,95 % | 07.07. | 7,340 200 | 8,420 200 | 7,490 7,080 | 8,760 3,780 | 31.489 183.570 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,73 67,88 | -0,16 -0,23 % | 07.07. | 67,67 600 | 67,68 600 | 67,87 67,43 | 68,04 54,57 | 2.673 181.041 | 5 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,060 19,690 | -0,630 -3,20 % | 07.07. | 11,830 100 | 18,960 600 | 19,710 18,830 | 20,680 13,890 | 18.227 180.363 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,285 1,390 | 0,000 0,00 % | 07.07. | 1,300 1.400 | 1,360 100 | 1,380 1,270 | 6,550 0,461 | 312.960 179.875 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,360 6,630 | -0,270 -4,07 % | 07.07. | 5,680 100 | 6,370 1.200 | 6,375 6,240 | 10,610 4,880 | 58.366 179.723 | 3 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,085 1,070 | +0,015 +1,40 % | 07.07. | 1,100 300 | 1,110 1.300 | 1,125 1,010 | 3,220 0,520 | 222.614 179.707 | 4 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 59,90 63,12 | -3,22 -5,10 % | 07.07. | 58,96 100 | 59,87 100 | 62,50 57,94 | 69,17 39,575 | 2.956 177.316 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,298 8,116 | +0,182 +2,24 % | 07.07. | 8,272 400 | 8,362 400 | 8,432 7,886 | 8,479 3,701 | 21.490 176.963 | 11 | ||
| ALICO INC 854721 NASDAQ | 41,980 41,830 | +0,150 +0,36 % | 07.07. | 21,980 1.900 | 58,79 300 | 42,340 41,770 | 44,300 31,350 | 4.879 176.670 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,095 24,975 | +0,120 +0,48 % | 07.07. | 24,865 500 | 25,135 500 | 25,095 24,400 | 26,465 21,475 | 7.080 176.636 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,625 23,600 | +0,025 +0,11 % | 07.07. | 23,650 1.600 | 23,710 1.600 | 23,790 23,475 | 23,775 19,380 | 7.431 176.379 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,075 4,310 | -0,235 -5,45 % | 07.07. | 4,050 400 | 4,870 900 | 4,320 4,020 | 7,660 2,280 | 82.832 175.350 | 3 | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 16,750 16,440 | +0,310 +1,89 % | 07.07. | 12,770 1.000 | 21,160 100 | 17,220 16,440 | 18,630 15,500 | 19.059 174.988 | 4 | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 2,640 1,770 | +0,870 +49,15 % | 07.07. | 0,000 5.600 | 0,000 5.500 | 3,260 1,810 | 5,917 1,590 | 71.370 174.596 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,228 1,237 | -0,009 -0,73 % | 07.07. | 1,258 2.385 | 1,291 2.322 | 1,320 1,191 | 2,890 0,141 | 142.514 173.986 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,275 1,360 | -0,085 -6,25 % | 07.07. | 1,330 5.000 | 1,360 5.000 | 1,275 1,220 | 4,195 0,775 | 140.677 173.963 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,860 6,074 | -0,214 -3,52 % | 07.07. | 5,171 1.100 | 5,839 950 | 6,372 5,448 | 8,027 5,799 | 30.379 173.293 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,460 2,515 | -0,055 -2,19 % | 07.07. | 2,230 700 | 2,490 700 | 2,540 2,345 | 3,925 0,965 | 124.496 171.513 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,180 1,210 | -0,030 -2,48 % | 07.07. | 1,150 1.000 | 1,250 200 | 1,220 1,175 | 2,735 1,175 | 205.991 170.846 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,445 26,435 | +0,010 +0,04 % | 07.07. | 26,445 400 | 26,555 400 | 26,635 26,155 | 27,860 20,950 | 6.452 170.538 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 24,890 25,170 | -0,280 -1,11 % | 07.07. | 16,470 300 | 25,000 300 | 25,800 24,870 | 35,850 16,070 | 10.730 170.203 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,380 5,170 | +0,210 +4,06 % | 07.07. | 5,380 100 | 6,210 400 | 5,410 5,220 | 7,270 4,215 | 46.710 170.168 | 2 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,030 1,080 | -0,050 -4,63 % | 07.07. | 1,030 7.800 | 1,160 9.300 | 1,080 1,005 | 3,280 0,960 | 216.992 169.924 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 212,90 211,80 | +1,10 +0,52 % | 07.07. | 212,90 71 | 214,40 70 | 213,90 206,40 | 211,00 92,74 | 808 169.659 | 10 | ||
| FREECAST INC A40F8K NASDAQ | 3,500 4,050 | -0,550 -13,58 % | 07.07. | 3,500 200 | 3,540 100 | 3,910 3,415 | 12,180 0,501 | 92.439 167.889 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,640 25,200 | -0,560 -2,22 % | 07.07. | 21,580 100 | 2.147,48 100 | 25,550 24,640 | 27,490 20,540 | 16.993 167.808 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 70,00 73,50 | -3,50 -4,76 % | 07.07. | 70,00 142 | 70,50 141 | 72,00 70,00 | 80,50 42,000 | 2.384 167.509 | 40 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,620 18,778 | -0,158 -0,84 % | 07.07. | 18,460 1.200 | 18,626 1.200 | 18,856 18,456 | 19,366 16,576 | 8.932 166.670 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,435 4,360 | +0,075 +1,72 % | 07.07. | 4,370 1.819 | 4,440 1.789 | 4,450 4,360 | 5,698 3,800 | 37.526 165.731 | 11 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,455 17,405 | -0,950 -5,46 % | 07.07. | 16,385 100 | 16,505 100 | 17,350 16,340 | 19,100 7,105 | 9.941 165.255 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 488,94 507,40 | -18,46 -3,64 % | 07.07. | 491,12 100 | 494,54 100 | 504,70 487,00 | 950,00 291,52 | 331 165.110 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,450 1,510 | -0,060 -3,97 % | 07.07. | 1,450 200 | 1,500 300 | 1,520 1,445 | 2,275 0,484 | 160.665 164.251 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,690 21,670 | +0,020 +0,09 % | 07.07. | 18,290 100 | 25,730 300 | 21,930 21,520 | 28,070 13,150 | 13.614 163.266 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 608,40 616,10 | -7,70 -1,25 % | 07.07. | 606,20 100 | 613,90 100 | 616,40 606,50 | 629,60 448,35 | 264 161.590 | - | ||
| SNAP INC A2DLMS Tradegate | 4,110 4,160 | -0,050 -1,20 % | 07.07. | 4,080 740 | 4,085 740 | 4,200 4,030 | 8,934 3,335 | 39.343 161.572 | 54 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 48,480 51,67 | -3,189 -6,17 % | 07.07. | 47,400 200 | 59,70 200 | 50,37 48,130 | 74,80 22,920 | 5.933 161.549 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,743 6,730 | +0,013 +0,19 % | 07.07. | 6,460 3.300 | 6,752 3.300 | 7,048 6,297 | 8,475 3,584 | 24.078 161.028 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,500 5,950 | -0,450 -7,56 % | 07.07. | 5,540 902 | 5,630 888 | 5,980 5,460 | 14,980 2,632 | 27.869 160.024 | 2 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 38,760 40,750 | -1,990 -4,88 % | 07.07. | 35,400 100 | 45,500 100 | 40,450 38,760 | 51,46 24,280 | 5.473 159.623 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 348,10 351,19 | -3,09 -0,88 % | 07.07. | 0,000 291 | 0,000 32 | 351,15 348,10 | 354,78 284,90 | 454 159.314 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,80 81,80 | -2,00 -2,44 % | 07.07. | 79,80 125 | 80,00 124 | 81,40 79,80 | 96,00 49,300 | 1.970 158.385 | 22 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,898 7,152 | -0,254 -3,55 % | 07.07. | 6,913 3.000 | 7,085 3.000 | 7,228 6,876 | 7,350 3,663 | 22.235 158.359 | 5 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.730,00 1.729,00 | +1,00 +0,06 % | 07.07. | 0,000 55 | 0,000 35 | 1.763,00 1.723,00 | 1.871,00 1.476,00 | 91 158.098 | 9 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,210 15,620 | -0,410 -2,62 % | 07.07. | 14,806 1.200 | 15,164 1.200 | 15,622 14,776 | 21,260 10,912 | 10.343 157.730 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,675 3,940 | -0,265 -6,73 % | 07.07. | 3,520 300 | 3,930 500 | 3,900 3,560 | 8,250 0,610 | 57.365 157.592 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.