Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231,3 Mio. 182,1 Mio. 136,9 Mio. 115,0 Mio. 55,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K Tradegate | 26,950 26,790 | +0,160 +0,60 % | 12.08. | 26,770 120 | 27,040 120 | 27,670 26,590 | 43,700 26,180 | 52.497 1,4 Mio. | 4 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,200 40,880 | -0,680 -1,66 % | 12.08. | 40,260 248 | 40,280 248 | 40,920 39,500 | 54,80 30,450 | 20.638 823.876 | 35 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 423,50 434,50 | -11,00 -2,53 % | 12.08. | 423,00 14 | 426,50 13 | 437,00 420,00 | 638,20 343,25 | 363 156.304 | 10 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,500 28,700 | -0,200 -0,70 % | 12.08. | 27,600 120 | 28,500 120 | 28,500 27,800 | 34,600 23,500 | 1.100 31.280 | 54 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,800 30,300 | +0,500 +1,65 % | 12.08. | 30,800 1.000 | 31,500 1.000 | 31,000 30,100 | 33,200 23,400 | 591 18.174 | 220 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 23,000 | 0,000 0,00 % | 12.08. | 24,400 900 | 25,600 800 | 25,400 23,000 | 35,600 3,080 | 320 8.061 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 12,200 9,950 | +2,250 +22,61 % | 12.08. | 12,400 300 | 12,900 300 | 12,700 11,900 | 15,100 6,800 | 400 4.930 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 12.08. | 26,200 500 | 26,800 500 | 26,800 26,200 | 29,400 19,700 | 25 670 | 629 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 12.08. | 33,800 600 | 34,200 600 | 34,000 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,100 42,910 | -0,810 -1,89 % | 12.08. | 42,150 300 | 43,060 300 | 42,100 41,580 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,010 42,530 | -0,520 -1,22 % | 12.08. | 42,000 300 | 42,910 300 | 42,010 41,450 | 47,175
39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 19,100 | -0,100 -0,52 % | 12.08. | 19,100 700 | 19,400 300 | 19,400 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 12.08. | 5,850 350 | 6,350 350 | 5,850 5,850 | 7,550 4,840 | 0 0 | - | ||
| E.ON SE ADR 909855 Stuttgart | 18,200 18,900 | -0,700 -3,70 % | 12.08. | 18,300 273 | 18,600 969 | 18,800 18,200 | 20,600 14,200 | 0 0 | 16 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,700 18,400 | 0,000 0,00 % | 12.08. | 18,400 1.000 | 20,000 1.000 | 18,700 18,700 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 12.08. | 21,000 500 | 21,800 500 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 12.08. | 14,300 140 | 16,000 130 | 13,200 13,100 | 20,000 10,400 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,541 6,098 | +0,443 +7,26 % | 12.08. | 7,320 1.700 | 7,745 1.600 | 6,541 6,541 | 12,430 4,178 | 0 0 | 83 | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 12.08. | 17,500 500 | 18,000 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 8,250 7,750 | 0,000 0,00 % | 12.08. | 9,200 1.350 | 9,550 1.300 | 8,250 8,250 | 9,300 4,680 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.