Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,280 28,420 | 0,000 0,00 % | 22.05. | 22,240 100 | 36,380 100 | 28,350 27,920 | 37,600 21,680 | 18.741 181.481 | 4 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,495 3,320 | -0,005 -0,14 % | 22.05. | 3,050 700 | 3,540 100 | 3,590 3,340 | 5,295 1,110 | 66.893 181.380 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,645 10,165 | +0,480 +4,72 % | 18:42 | 10,580 3.000 | 10,640 3.000 | 10,795 10,520 | 13,640 3,194 | 16.947 180.599 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,826 0,830 | +0,006 +0,70 % | 22.05. | 0,821 100 | 0,840 100 | 0,877 0,820 | 2,535 0,495 | 264.099 180.469 | 4 | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,820 4,750 | +0,070 +1,47 % | 18:37 | 4,690 200 | 4,820 700 | 4,920 4,590 | 6,660 3,110 | 37.908 180.407 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,580 5,460
| +0,120 +2,20 % | 18:56 | 5,540 1.000 | 5,580 570 | 5,600 5,400 | 5,680 3,790 | 32.442 179.849 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,275 8,262 | +0,013 +0,16 % | 18:21 | 8,285 664 | 8,508 647 | 8,501 8,275 | 8,538 6,448 | 21.287 179.448 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,240 15,570 | +0,670 +4,30 % | 18:26 | 15,800 648 | 15,995 600 | 16,500 15,560 | 24,250 4,240 | 11.174 179.443 | 4 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 263,88 263,91 | +0,20 +0,08 % | 22.05. | 263,55 40 | 265,86 1.080 | 264,03 263,71 | 270,43 232,67 | 833 178.679 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,890 15,705 | 0,000 0,00 % | 22.05. | 10,000 500 | 18,140 100 | 15,890 15,620 | 26,670 14,200 | 18.144 178.162 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 7,715 7,140 | -0,095 -1,22 % | 22.05. | 6,920 100 | 9,510 100 | 8,000 7,410 | 198,75 4,210 | 27.119 176.967 | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 13,730 13,060 | +0,670 +5,13 % | 18:55 | 13,440 1.500 | 13,710 1.500 | 15,270 13,000 | 13,860 10,150 | 12.407 176.656 | - | ||
| OCTAVE INTELLIGENCE PLC A4288G NASDAQ | 21,400 21,950 | -0,350 -1,61 % | 22.05. | 21,750 200 | 22,990 100 | 25,000 21,400 | 30,000 21,400 | 9.436 176.157 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,720 20,850 | 0,000 0,00 % | 22.05. | 18,170 100 | 22,940 100 | 20,990 20,600 | 21,660 17,140 | 16.852 175.912 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,995 9,020 | 0,000 0,00 % | 22.05. | 8,990 1.100 | 9,710 7.500 | 9,055 8,995 | 9,245 8,435 | 24.929 175.352 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 628,37 609,58 | +18,80 +3,08 % | 19:00 | 626,28 9 | 629,42 9 | 628,40 621,65 | 950,00 270,93 | 279 174.626 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,860 1,000 | +0,010 +1,15 % | 22.05. | 0,772 100 | 0,860 6.000 | 0,965 0,800 | 93,00 0,753 | 250.246 173.723 | 7 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,040 38,740 | +0,300 +0,77 % | 18:54 | 38,780 150 | 39,040 150 | 39,300 38,500 | 71,40 30,450 | 4.456 173.565 | 35 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,390 8,430 | 0,000 0,00 % | 22.05. | 8,000 1.100 | 8,940 1.000 | 8,500 8,300 | 12,750 7,970 | 34.801 172.653 | 4 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,13 107,45 | +0,69 +0,64 % | 16:00 | 107,85 98 | 108,24 98 | 108,14 107,65 | 110,27 105,40 | 1.596 172.158 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 38,110 38,500 | -0,080 -0,21 % | 22.05. | 32,010 100 | 50,66 100 | 38,570 38,060 | 38,865 26,500 | 10.211 171.991 | 3 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,335 21,895 | +0,440 +2,01 % | 18:22 | 22,090 249 | 22,360 246 | 22,370 22,130 | 23,015 21,620 | 7.712 171.892 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,362 0,385 | -0,002 -0,52 % | 22.05. | 0,350 1.400 | 0,390 5.000 | 0,397 0,337 | 11,440 0,178 | 710.625 170.915 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,180 25,955 | -0,010 -0,04 % | 22.05. | 21,950 700 | 31,610 100 | 26,180 25,730 | 38,560 22,650 | 12.369 170.087 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,230 3,065 | 0,000 0,00 % | 22.05. | 3,030 400 | 3,390 700 | 3,290 3,030 | 3,490 1,100 | 69.841 169.092 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,755 14,451 | +0,304 +2,10 % | 18:23 | 14,758 712 | 14,800 1.500 | 14,800 14,600 | 14,777 10,020 | 11.459 168.472 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,895 1,910 | +0,005 +0,26 % | 22.05. | 1,850 100 | 2,030 100 | 1,970 1,890 | 4,575 0,708 | 127.475 168.310 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 581,10 575,10 | +6,00 +1,04 % | 15:40 | 581,30 19 | 582,70 19 | 581,90 577,50 | 576,60
433,40 | 289 167.592 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 46,080 46,360 | 0,000 0,00 % | 22.05. | 45,700 100 | 48,750 1.400 | 46,200 45,900 | 51,18 40,090 | 6.222 166.425 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 102,33 102,68 | 0,00 0,00 % | 22.05. | 91,45 100 | 116,02 100 | 103,25 100,10 | 127,82 93,49 | 2.615 165.533 | - | ||
| ALFEN NV A2JGMQ Tradegate | 18,720 17,690 | +1,030 +5,82 % | 18:38 | 18,730 170 | 18,890 170 | 18,940 17,460 | 18,100 8,078 | 8.961 163.782 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,236 11,766 | +0,470 +3,99 % | 18:45 | 11,922 462 | 12,242 450 | 12,236 11,696 | 11,912 6,538 | 13.672 163.699 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,040 24,800 | 0,000 0,00 % | 22.05. | 24,490 800 | 25,530 800 | 25,100 24,990 | 25,280 20,280 | 7.384 162.722 | 3 | ||
| T1 ENERGY INC A3E3UN Tradegate | 7,200 6,950 | +0,250 +3,60 % | 18:19 | 6,950 5.500 | 7,200 5.500 | 7,200 6,900 | 8,350 3,240 | 22.992 162.255 | 6 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,03 134,19 | 0,00 0,00 % | 22.05. | 125,98 500 | 147,66 500 | 134,71 134,02 | 138,57 125,35 | 1.695 161.607 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 14,793 14,454 | +0,339 +2,35 % | 17:01 | 14,808 710 | 14,935 704 | 14,798 14,669 | 37,477 12,159 | 10.899 160.424 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,670 15,740 | -0,030 -0,19 % | 22.05. | 14,860 1.200 | 18,910 100 | 15,750 15,585 | 16,000 11,790 | 10.356 159.700 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,670 17,000 | -0,020 -0,12 % | 22.05. | 16,640 200 | 16,700 100 | 17,510 16,630 | 45,000 15,520 | 18.588 158.935 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,670
22,900 | +0,040 +0,18 % | 22.05. | 19,040 4.200 | 26,890 100 | 23,090 22,620 | 28,240 20,540 | 15.155 158.421 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,500 1,600 | +0,010 +0,67 % | 22.05. | 1,490 300 | 1,600 2.000 | 1,620 1,450 | 53,75 1,180 | 134.363 157.995 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,450 0,439 | -0,007 -1,55 % | 22.05. | 0,436 100 | 0,481 500 | 0,488 0,434 | 30,000 0,127 | 436.168 156.880 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,810 12,170 | 0,000 0,00 % | 22.05. | 10,780 100 | 13,430 100 | 12,055 11,810 | 17,880 11,810 | 18.060 156.140 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,780 15,380 | -0,100 -0,63 % | 22.05. | 14,340 100 | 17,020 1.200 | 15,950 15,600 | 15,950 2,248 | 15.066 155.910 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,600 18,540 | -0,020 -0,11 % | 22.05. | 7,690 100 | 18,700 500 | 18,690 18,480 | 20,700 15,760 | 14.322 155.652 | 3 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,480 29,035 | +0,445 +1,53 % | 19:00 | 29,490 357 | 29,520 356 | 29,525 29,330 | 29,745 26,050 | 5.248 154.384 | - | ||
| SNAP INC A2DLMS Tradegate | 5,250 4,925 | +0,325 +6,60 % | 18:19 | 5,010 10.000 | 5,350 1.304 | 5,250 4,940 | 8,934 3,335 | 30.750 154.157 | 54 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 48,000 47,622 | +0,378 +0,79 % | 18:53 | 47,695 116 | 48,000 153 | 48,250 46,958 | 51,70 33,500 | 3.220 153.991 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,085 0,107 | +0,002 +2,54 % | 22.05. | 0,082 2.400 | 0,090 100 | 0,101 0,083 | 2,500 0,072 | 2,1 Mio. 153.971 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,150 6,910 | +0,080 +1,13 % | 22.05. | 7,180 100 | 7,300 300 | 7,360 6,830 | 930,00 5,505 | 29.131 153.762 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.