Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,8 Mio. 104,1 Mio. 103,9 Mio. 97,9 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION CDR A3C58P München | 21,000 21,000 | 0,000 0,00 % | 08:57 | 20,800 100 | 22,000 100 | 21,000 21,000 | 24,000 15,500 | 10 210 | 423 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 24,000 23,000 | +1,000 +4,35 % | 08:01 | 23,200 300 | 24,000 250 | 24,000 24,000 | 23,400 20,800 | 1 24 | 57 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 54,00 55,50 | -1,50 -2,70 % | 08:55 | 54,00 250 | 55,00 250 | 54,00 54,00 | 64,50 17,300 | 0 0 | 178 | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 43,400 43,200 | +0,200 +0,46 % | 09:25 | 43,400 161 | 44,200 113 | 43,400 42,800 | 44,000 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 09:21 | 20,000 100 | 20,800 100 | 20,000 20,000 | 21,000 15,700 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:55 | 34,800 250 | 35,400 250 | 34,600 34,600 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,490 42,840 | -0,350 -0,82 % | 08:55 | 42,490 300 | 45,790 300 | 42,490 42,490 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,270 42,800 | -0,530 -1,24 % | 08:55 | 42,270 300 | 45,550 300 | 42,270 42,270 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,400 19,300 | +0,100 +0,52 % | 09:14 | 19,400 400 | 20,000 300 | 19,500 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:15 | 26,800 300 | 27,800 300 | 27,000 27,000 | 29,400 19,700 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 662.000,00 666.000,00 | -4.000,00 -0,60 % | 08:29 | 662.000,00 1 | 689.000,00 1 | 662.000,00 662.000,00 | 668.500,00 580.500,00 | 0 0 | 57 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:15 | 28,000 300 | 28,600 300 | 28,000 28,000 | 28,000 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,300 300 | 20,600 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,000 24,200 | -1,200 -4,96 % | 08:55 | 23,000 433 | 25,200 400 | 23,000 23,000 | 35,600 3,080 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:12 | 30,800 100 | 31,400 100 | 30,600 30,600 | 33,200 23,400 | 0 0 | 220 | ||
| SAP SE ADR 879535 Frankfurt | 178,00 181,00 | -3,00 -1,66 % | 08:28 | 177,00 79 | 180,50 20 | 178,00 178,00 | 252,00 128,00 | 0 0 | 40 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 10,400 | 0,000 0,00 % | 07.08. | 13,200 160 | 15,700 130 | 11,200 11,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 08:01 | 17,100 200 | 18,500 200 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,450 500 | 7,850 500 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,300 7,500 | -0,200 -2,67 % | 09:25 | 7,250 966 | 7,750 80 | 7,400 7,300 | 10,700 6,650 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.