Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
REDDIT INC A406FX Tradegate	122,00 155,00	-33,00 -21,29 %	21:59	121,00 57	123,00 56	143,00 117,00	226,00 104,00	17.065 2,1 Mio.	66
ROBLOX CORPORATION A2QHVS Tradegate	31,000 42,200	-11,200 -26,54 %	21:51	30,400 2.000	31,400 2.000	37,400 29,600	78,50 34,800	12.065 375.897	16
RIVIAN AUTOMOTIVE INC A3C47B Tradegate	13,398 14,556	-1,158 -7,96 %	21:45	13,192 758	13,322 750	15,372 13,200	19,800 9,750	22.735 331.485	22
BP PLC ADR 850518 Tradegate	39,200 38,400	+0,800 +2,08 %	21:48	39,100 150	39,300 150	39,200 38,600	41,800 27,600	150 5.820	96
NVIDIA CORPORATION CDR A3DDVC Frankfurt	27,700 27,000	+0,700 +2,59 %	10:05	27,400 1.000	28,100 1.000	27,700 27,200	33,200 23,400	95 2.632	220
MICROSOFT CORPORATION CDR A3C58P Stuttgart	19,800 19,300	+0,500 +2,59 %	21:56	19,700 602	20,400 598	19,800 18,600	24,000 15,100	26 489	423
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,000 16,400	+2,600 +15,85 %	21:55	18,900 109	19,400 101	19,000 17,400	20,400 13,800	12 223	265
TESLA INC CDR A3DAPU München	17,500 16,600	+0,900 +5,42 %	12:03	16,400 500	17,000 500	17,500 16,600	27,300 16,600	12 210	426
ALPHABET INC CDR A3DAPR Frankfurt	33,200 33,000	+0,200 +0,61 %	09:55	34,800 600	35,600 600	33,200 33,200	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,130 41,390	-0,260 -0,63 %	09:55	42,980 300	44,010 300	41,130 41,130	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,040 41,310	-0,270 -0,65 %	09:55	43,050 300	44,060 300	41,040 41,040	47,175 39,920	0 0	-
APPLE INC CDR A3DAE2 Frankfurt	26,600 29,000	-2,400 -8,28 %	08:10	26,800 500	27,400 500	26,600 26,600	29,400 17,800	0 0	629
COINBASE GLOBAL INC CDR A41F8D Frankfurt	6,100 6,000	+0,100 +1,67 %	08:26	5,150 240	5,900 240	6,100 6,100	14,000 5,200	0 0	-
EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt	16,984 18,000	-1,016 -5,64 %	08:55	17,106 500	17,652 500	16,984 16,984	19,800 11,812	0 0	22
HENSOLDT AG ADR A3CNVP Frankfurt	8,220 8,080	+0,140 +1,73 %	08:01	7,760 2.000	8,180 2.000	8,220 8,220	11,700 5,850	0 0	10
META PLATFORMS INC CDR A3C8SW Frankfurt	17,500 17,500	0,000 0,00 %	08:10	18,000 700	18,600 700	17,500 17,500	26,400 17,500	0 0	313
NATWEST GROUP PLC ADR A3DTEY Frankfurt	15,700 15,000	+0,700 +4,67 %	08:45	16,000 240	16,900 240	15,700 15,700	16,200 11,400	0 0	32
PUMA SE ADR A2P4JB Düsseldorf	2,600 2,680	-0,080 -2,99 %	19:30	2,680 190	2,740 190	2,720 2,580	2,980 1,420	0 0	28
REDDIT INC CDR A41MHT Frankfurt	8,950 10,300	-1,350 -13,11 %	08:27	8,100 400	8,550 400	8,950 8,950	15,500 6,950	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,200 11,100	+0,100 +0,90 %	09:55	10,600 190	11,900 170	11,200 11,100	20,000 10,700	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige