Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 613,3 Mio. 288,5 Mio. 184,6 Mio. 184,3 Mio. 69,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,472 1,447 | +0,028 +1,94 % | 14.10. | 1,437 1.500 | 1,451 1.500 | 1,472 1,460 | 1,820 0,766 | 3.492 5.128 | 2 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 10,300 10,300 | 0,000 0,00 % | 14.10. | 10,200 300 | 10,400 603 | 10,300 10,200 | 12,100 7,750 | 500 5.100 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,400 25,460 | 0,000 0,00 % | 14.10. | 24,840 100 | 28,050 100 | 25,400 25,400 | 26,100 25,200 | 203 5.080 | - | ||
| STAGWELL INC A3CWMU Tradegate | 8,200 8,200 | +0,300 +3,80 % | 14.10. | 7,800 390 | 7,950 380 | 8,200 8,200 | 8,200 4,040 | 618 5.068 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 14.10. | 0,103 19.500 | 0,158 12.700 | 0,160 0,121 | 0,490 0,041 | 35.732 4.988 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 712,00 707,00 | +25,00 +3,64 % | 14.10. | 686,00 5 | 688,00 5 | 712,00 705,00 | 759,00 285,00 | 7 4.977 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,725 1,750 | -0,040 -2,27 % | 14.10. | 1,725 1.350 | 1,800 3.000 | 1,725 1,715 | 2,340 1,330 | 2.880 4.967 | 1 | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,850 5,750 | 0,000 0,00 % | 14.10. | 5,850 300 | 6,000 200 | 5,850 5,650 | 8,800 5,600 | 863 4.966 | - | ||
| PIXELWORKS INC A418SM Tradegate | 4,960 4,970 | +0,185 +3,87 % | 14.10. | 4,650 300 | 4,900 280 | 4,960 4,960 | 7,150 4,520 | 1.000 4.960 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,461 0,475 | +0,000 +0,04 % | 14.10. | 0,455 300 | 0,505 100 | 0,466 0,461 | 1,515 0,346 | 11.329 4.956 | - | ||
| CAPITA PLC A4189D Tradegate | 3,440 3,225 | -0,010 -0,29 % | 14.10. | 3,425 936 | 3,475 920 | 3,440 3,340 | 4,780 2,440 | 1.460 4.946 | 1 | ||
| AGENUS INC A403RK Tradegate | 5,900 6,250 | +0,050 +0,85 % | 14.10. | 5,750 700 | 5,850 700 | 6,350 5,900 | 8,900 2,360 | 797 4.889 | - | ||
| FIRST ATLANTIC NICKEL & COBALT CORP A42AVX Tradegate | 0,389 0,409 | +0,014 +3,79 % | 14.10. | 0,353 4.251 | 0,397 3.782 | 0,389 0,389 | 0,855 0,106 | 12.500 4.861 | 2 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 1,880 1,890 | 0,000 0,00 % | 14.10. | 1,580 300 | 2,170 100 | 1,940 1,880 | 5,040 1,850 | 2.713 4.846 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,624 0,663 | +0,019 +3,14 % | 14.10. | 0,587 2.559 | 0,622 2.409 | 0,630 0,600 | 2,000 0,600 | 7.814 4.830 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,340 5,290 | +0,100 +1,91 % | 14.10. | 5,190 640 | 5,290 630 | 5,340 5,330 | 10,195 4,965 | 900 4.803 | 1 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,800 4,940 | -0,020 -0,41 % | 14.10. | 4,700 800 | 4,920 700 | 4,800
4,800 | 7,600 4,200 | 1.000 4.800 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 1,990 2,000 | -0,010 -0,50 % | 14.10. | 0,000 5.100 | 0,000 5.000 | 1,990 1,990 | 3,040 1,248 | 2.400 4.776 | 7 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 22,830 24,400 | -0,780 -3,30 % | 13.10. | 19,160 100 | 33,270 100 | 23,000 23,000 | 30,490 22,830 | 210 4.701 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 1,900 1,964 | +0,036 +1,93 % | 14.10. | 1,830 1.640 | 1,896 1.581 | 1,990 1,900 | 3,780 1,510 | 2.413 4.690 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 4,660 4,760 | -0,100 -2,10 % | 14.10. | 4,740 660 | 4,840 660 | 4,760 4,660 | 6,300 4,420 | 1.000 4.660 | 7 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,350 2,400 | +0,010 +0,43 % | 14.10. | 2,060 100 | 3,160 200 | 2,360 2,350 | 4,600 1,760 | 2.000 4.562 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,050 0,038 | +0,010 +25,00 % | 14.10. | 0,030 2.500 | 0,050 2.500 | 0,075 0,023 | 1,015 0,023 | 121.218 4.500 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,900 4,890 | 0,000 0,00 % | 14.10. | 4,470 100 | 4,910 200 | 4,920 4,880 | 9,510 4,880 | 1.035 4.408 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,050 0,053 | -0,004 -6,72 % | 14.10. | 0,049 20.243 | 0,058 17.302 | 0,050 0,046 | 0,089 0,040 | 88.320 4.386 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 13,800 14,700 | -0,400 -2,82 % | 14.10. | 14,000 144 | 14,300 140 | 13,800 13,800 | 20,220 12,910 | 317 4.375 | 2 | ||
| BP PLC ADR 850518 Tradegate | 43,500 43,400 | -0,300 -0,68 % | 14.10. | 43,700 150 | 43,800 150 | 43,500 43,500 | 43,500 27,600 | 100 4.350 | 96 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,244 0,267 | +0,002 +0,95 % | 14.10. | 0,226 100 | 0,260 800 | 0,277 0,240 | 15,253 0,240 | 21.454 4.346 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,360 0,378 | -0,018 -4,76 % | 14.10. | 0,356 3.000 | 0,392 3.000 | 0,366 0,358 | 0,505 0,047 | 11.999 4.319 | 2 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,137 0,143 | -0,010 -6,83 % | 14.10. | 0,138 10.677 | 0,155 9.843 | 0,140 0,135 | 0,260 0,062 | 31.200 4.289 | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,657 0,718 | -0,061 -8,50 % | 14.10. | 0,600 3.600 | 0,638 5.330 | 0,657 0,601 | 0,979 0,260 | 6.859 4.249 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 6,900 8,005 | -0,390 -5,35 % | 14.10. | 7,200 460 | 7,375 450 | 7,145 6,900 | 78,00 6,900 | 600 4.214 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,099 0,104 | 0,000 0,00 % | 14.10. | 0,099 30.304 | 0,107 200.000 | 0,105 0,099 | 0,143 0,060 | 40.000 4.200 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,276 0,288 | +0,010 +3,56 % | 14.10. | 0,260 7.720 | 0,273 7.327 | 0,287 0,276 | 0,708
0,181 | 14.818 4.198 | - | ||
| FREDONIA MINING INC A40S1Q Frankfurt | 0,442 0,395 | +0,047 +11,77 % | 14.10. | 0,363 5.600 | 0,415 20.892 | 0,445 0,395 | 0,616 0,241 | 9.444 4.187 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 8,650 8,650 | +0,950 +12,34 % | 14.10. | 7,650 460 | 7,800 450 | 8,650 8,650 | 11,400 3,820 | 483 4.178 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 14.10. | 38,600 60 | 40,600 60 | 42,000 41,200 | 51,00 22,600 | 100 4.120 | - | ||
| AWARE INC 902788 NASDAQ | 0,900 0,963 | -0,019 -2,05 % | 14.10. | 0,900 400 | 1,130 600 | 0,950 0,890 | 2,530 0,890 | 9.650 4.115 | 3 | ||
| CLEARFIELD INC A0NAKY Tradegate | 27,200 29,200 | 0,000 0,00 % | 14.10. | 0,000 190 | 0,000 190 | 28,000 27,200 | 45,400 22,400 | 150 4.104 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 410,00 410,00 | 0,00 0,00 % | 14.10. | 410,00 10
| 442,00 12 | 410,00 410,00 | 500,00 60,00 | 10 4.100 | - | ||
| CEVA INC A0BKYT Tradegate | 26,200 27,600 | 0,000 0,00 % | 14.10. | 0,000 390 | 0,000 380 | 26,800 26,200 | 45,200 15,000 | 154 4.095 | - | ||
| CARLSMED INC A41CM7 Tradegate | 13,600 13,000 | +1,200 +9,68 % | 14.10. | 0,000 820 | 0,000 800 | 13,600 13,600 | 13,800 7,500 | 300 4.080 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,010 3,500 | 0,000 0,00 % | 14.10. | 1,720 100 | 3,690 100 | 3,460 3,010 | 18,200 3,010 | 1.700 4.070 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,020 4,015 | 0,000 0,00 % | 14.10. | 4,025 4.969 | 4,075 4.908 | 4,260 3,900 | 7,110 2,635 | 975 4.046 | 1 | ||
| NEXITY SA A0DK2J Stuttgart | 4,622 4,716 | 0,000 0,00 % | 14.10. | 4,622 20 | 4,640 1.886 | 4,838 4,618 | 10,240 4,310 | 846 4.035 | 1 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 6,180 6,190 | -0,010
-0,16 % | 14.10. | 5,930 500 | 6,230 500 | 6,180 6,170 | 7,700 2,865 | 650 4.017 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,810 6,660 | +0,090 +1,34 % | 14.10. | 5,210 200 | 7,830 100 | 6,810 6,595 | 8,560 5,260 | 2.108 4.004 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 4,220 4,140 | +0,440 +11,64 % | 14.10. | 0,000 2.800 | 0,000 5.200 | 4,220 4,220 | 9,350 0,880 | 948 4.001 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,298 4,394 | -0,034 -0,78 % | 14.10. | 4,300 300 | 4,362 300 | 4,392 4,298 | 5,570 2,588 | 906 3.945 | 9 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,600 | +0,100 +0,87 % | 14.10. | 11,300 500 | 11,700 247 | 11,600 11,600 | 20,000 10,500 | 340 3.944 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.