Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446,9 Mio. 123,3 Mio. 102,7 Mio. 69,8 Mio. 32,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,800 31,700 | +0,100 +0,32 % | 08:02 | 31,200 100 | 31,800 100 | 31,800 31,800 | 33,200 23,400 | 130 4.134 | 220 | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 51,00 | 0,00 0,00 % | 27.08. | 50,50 99 | 51,50 436 | 51,50 50,000 | 55,50 38,400 | 2 102 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,800 | 0,000 0,00 % | 27.08. | 33,200 250 | 33,800 250 | 33,200 33,200 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 40,700 25 | 43,840 300 | 41,100 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,750 41,270 | 0,000 0,00 % | 27.08. | 40,400 300 | 43,530 300 | 40,750 40,460 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Hamburg | 17,600 17,700 | -0,100 -0,56 % | 08:37 | 17,600 600 | 19,200 500 | 17,600 17,600 | 19,900 13,700 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 08:04 | 27,000 300 | 28,000 300 | 27,000 27,000 | 29,400 19,800 | 0 0 | 629 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 43,200 39,200 | +4,000 +10,20 % | 08:14 | 43,200 200 | 44,000 200 | 43,200 43,200 | 43,200 16,600 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:01 | 3,520 500 | 3,920 500 | 3,500 3,500 | 4,000 1,330 | 0 0 | 15 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,200 24,400 | -1,200 -4,92 % | 08:22 | 23,200 120 | 25,400 60 | 23,200 23,200 | 36,000 17,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,000 19,000 | 0,000 0,00 % | 08:00 | 18,400 300 | 19,300 300 | 19,000 19,000 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,200 20,600 | 0,000 0,00 % | 08:37 | 21,200 310 | 22,800 290 | 21,200 21,200 | 21,800 20,000 | 0 0 | 423 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 233,00 236,00 | -3,00 -1,27 % | 08:01 | 231,00 50 | 236,00 50 | 233,00 233,00 | 401,00 186,50 | 0 0 | 42 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,960 4,540 | -0,580 -12,78 % | 08:04 | 3,940 400 | 4,540 400 | 3,960 3,960 | 7,700 2,960 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:08 | 11,400 100 | 12,400 100 | 11,500 11,500 | 12,900 6,850 | 0 0 | 23 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,800 150 | 16,400 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,100 17,650 | +0,450 +2,55 % | 08:37 | 18,100 410 | 20,100 370 | 18,100 18,100 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,450 500 | 7,850 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,700 4,660 | 0,000 0,00 % | 27.08. | 4,820 1.100 | 5,200 1.000 | 4,700 4,640 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 08:00 | 7,250 250 | 7,850 250 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.