Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 57,4 Mio. 43,0 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,540 6,650 | -0,110 -1,65 % | 16:12 | 6,490 100 | 6,570 200 | 6,660 6,540 | 21,920 4,540 | 17.870 57.602 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,914 2,055 | -0,141 -6,86 % | 15:22 | 1,916 1.640 | 1,928 1.600 | 2,025 1,914 | 2,790 1,752 | 29.060 57.582 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,190 12,260 | -0,070 -0,57 % | 16:26 | 12,190 3.300 | 12,210 2.400 | 12,280 12,190 | 26,270 11,325 | 9.422 57.324 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,550 10,850 | -0,300 -2,76 % | 16:41 | 10,550 100 | 10,590 100 | 10,620 10,510 | 14,420 10,565 | 12.166 56.997 | 1 | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 16,940 17,180 | -0,240 -1,40 % | 16:26 | 16,630 100 | 16,980 100 | 17,170 16,610 | 24,210 16,765 | 4.857 56.769 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 61,10 62,85 | -0,20 -0,33 % | 17.07. | 63,55 80 | 64,45 80 | 61,10 61,10 | 76,00 36,400 | 925 56.518 | 3 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,045 29,050 | -0,005 -0,02 % | 16:41 | 29,050 800 | 29,050 1.000 | 29,055 29,040 | 29,755 28,385 | 4.690 56.302 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 31,130 30,990 | +0,140 +0,45 % | 17.07. | 27,900 100 | 34,600 100 | 31,130 30,910 | 32,000 23,750 | 3.404 56.288 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,200 8,700 | -0,500 -5,75 % | 16:32 | 8,170 200 | 8,210 100 | 8,240 8,190 | 11,150 7,970 | 12.016 56.224 | 4 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,720 1,765 | -0,045 -2,55 % | 16:01 | 1,721 5.820 | 1,723 5.810 | 1,789 1,710 | 3,332 1,591 | 32.501 56.215 | 13 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,480 14,560 | +0,010 +0,07 % | 17.07. | 14,470 100 | 14,640 800 | 14,480 14,480 | 16,490 13,800 | 5.200 56.176 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 2,540 3,490 | -0,950 -27,22 % | 16:36 | 2,500 100 | 2,550 200 | 2,770 2,190 | 255.645,00 2,470 | 33.165 56.122 | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,390 1,230 | +0,160 +13,01 % | 16:38 | 1,370 1.000 | 1,470 200 | 1,540 1,380 | 14,800 0,700 | 43.100 55.938 | 3 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,796 0,854 | -0,059 -6,88 % | 16:40 | 0,792 100 | 0,799 200 | 0,839 0,790 | 2,410 0,378 | 77.665 55.909 | 2 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 155,54 154,04 | +1,50 +0,97 % | 16:02 | 155,58 660 | 155,62 660 | 156,80 154,30 | 168,76 115,66 | 359 55.770 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,020 8,980 | 0,000 0,00 % | 17.07. | 8,950 100 | 15,700 1.300 | 9,020 9,020 | 9,480 8,020 | 7.154 55.709 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 55,65 53,30 | +2,35 +4,41 %
| 15:44 | 54,67 200 | 55,03 200 | 55,65 53,00 | 69,17 39,575 | 1.020 55.416 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 30,730 30,590 | +0,140 +0,46 % | 16:35 | 30,820 100 | 31,580 200 | 31,330 30,730 | 35,100 14,390 | 5.264 55.300 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,976 9,961 | +0,015 +0,15 % | 16:00 | 9,980 10.200 | 9,990 3.300 | 9,991 9,932 | 10,190 7,820 | 5.517 55.007 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 6,040 6,600 | -0,560 -8,48 % | 15:46 | 5,860 200 | 6,040 506 | 7,000 6,040 | 24,600 4,988 | 8.292 54.523 | 5 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,200 5,150 | +0,050 +0,97 % | 15:51 | 5,150 4.900 | 5,200 4.900 | 5,300 5,150 | 15,100 4,980 | 10.450 54.508 | 9 | ||
| FACC AG A1147K Tradegate | 16,140 15,580 | +0,560 +3,59 % | 16:01 | 15,760 200 | 16,140 200 | 16,140 15,440 | 19,700 6,800 | 3.413 54.419 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,960
23,620 | -0,660 -2,79 % | 16:39 | 22,940 100 | 22,950 100 | 23,230 22,920 | 23,650 15,140 | 7.003 54.376 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,208 4,250 | -0,042 -0,99 % | 14:20 | 4,194 2.600 | 4,197 2.600 | 4,240 4,150 | 7,184 4,096 | 12.952 54.208 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 336,38 336,20 | +0,18 +0,05 % | 15:28 | 336,00 100 | 336,12 300 | 336,40 335,32 | 447,27 272,71 | 161 54.189 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,535 22,701 | -0,166 -0,73 % | 15:00 | 22,486 490 | 22,790 483 | 22,697 22,530 | 22,794 20,110 | 2.403 54.153 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,420 15,208 | +0,212 +1,39 % | 15:32 | 15,358 1.400 | 15,422 1.400 | 15,432 15,210 | 15,840 13,898 | 3.519 54.076 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,775 3,660 | +0,115 +3,14 % | 15:48 | 3,675 2.000 | 3,740 2.000 | 3,835 3,605 | 6,790 2,015 | 14.256 52.956 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 16,850 16,850 | 0,000 0,00 % | 16:04 | 16,825 2.980 | 16,940 2.960 | 17,575 16,595 | 56,50 14,396 | 3.054 52.786 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 33,000 32,850 | 0,000 0,00 % | 17.07. | 33,250 150 | 33,300 150 | 33,000 33,000 | 33,000 25,400 | 1.597 52.701 | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 10,650 12,080 | -1,430 -11,84 % | 16:38 | 10,640 100 | 10,910 200 | 11,570 10,620 | 67,50 1,190 | 8.755 52.666 | 4 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,933 0,950 | -0,017 -1,78 % | 16:41 | 0,932 100 | 0,939 300 | 0,966 0,911 | 1,485 0,910 | 68.034 52.372 | - | ||
| FIGMA INC A41DRC Tradegate | 20,950 20,900 | +0,050 +0,24 % | 15:38 | 20,550 2.000 | 20,650 2.000 | 21,200 20,400 | 130,00 14,180 | 2.491 52.290 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,130 2,110 | +0,020 +0,95 % | 16:40 | 2,120 400 | 2,130 200 | 2,190 2,110 | 2,355 1,410 | 30.637 52.286 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,930 5,540 | +0,390 +7,04 % | 16:35 | 5,700 100 | 5,980 100 | 5,930 5,430 | 58,98 5,030 | 11.372 52.278 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,251 18,261 | -0,011 -0,06 % | 15:37 | 18,241 2.600 | 18,266 2.600 | 18,277 18,231 | 18,825 18,013 | 2.853 52.111 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 205,00 205,00 | 0,00 0,00 % | 15:59 | 200,00 180 | 202,00 180 | 214,00 202,00 | 265,00 37,970 | 245 51.990 | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,010 16,470 | -0,460 -2,79 % | 16:13 | 15,820 300 | 16,150 200 | 16,140 15,930 | 19,560 8,260 | 4.858 51.818 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,441 3,387 | +0,054 +1,59 % | 15:31 | 3,321 4.600 | 3,346 4.500 | 3,500 3,398 | 12,400 3,209 | 14.950 51.790 | 11 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,540 12,300 | +0,240 +1,95 % | 16:04 | 12,460 2.000 | 12,580 2.000 | 12,680 12,380 | 28,300 5,700 | 4.149 51.763 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 39,440 40,870 | -1,430 -3,50 % | 17.07. | 38,550 500 | 41,800 100 | 39,620 39,620 | 42,280 30,200 | 2.109 51.724 | - | ||
| EXPRO LTD A42G6X NASDAQ | 16,150 16,725 | -0,575 -3,44 % | 16:38 | 16,110 200 | 16,220 100 | 16,350 16,150 | 18,445 8,320 | 5.255 51.652 | 3 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 103,12 102,50 | +0,62 +0,60 % | 16:00 | 102,74 600 | 102,86 800 | 103,12 102,34 | 105,64 82,50 | 502 51.550 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 23,600 22,000 | +1,600 +7,27 % | 15:41 | 23,400 1.500 | 24,000 1.460 | 23,600 22,600 | 41,000 9,400 | 2.236 51.547 | - | ||
| ENNIS INC 850998 NASDAQ | 21,380 21,710 | -0,330 -1,52 % | 17.07. | 21,000 200 | 21,430 100 | 21,430 21,430 | 22,330 16,340 | 7.922 51.516 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 28,410 27,490 | +0,920 +3,35 % | 16:18 | 28,110 100 | 28,740 100 | 28,520 27,980 | 28,840 21,195 | 4.482 51.290 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,160 7,110 | +0,050 +0,70 % | 16:22 | 7,170 200 | 7,210 100 | 7,250 7,110 | 9,285 4,330 | 8.218 50.451 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,320 7,445 | -0,125 -1,68 % | 17.07. | 7,400 1.500 | 7,390 1.300 | 7,470 7,470 | 13,100 6,300 | 11.877 50.325 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,930 5,876 | +0,054 +0,92 % | 16:02 | 5,902 7.000 | 5,926 3.600 | 5,941 5,916 | 5,997 4,755 | 8.470 50.230 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 83,66 84,85 | -1,19 -1,40 % | 15:53 | 82,83 400 | 83,45 400 | 83,66 83,36 | 84,98 57,27 | 1.229 49.892 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.