Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,458 0,453 | 0,000 0,00 % | 07.10. | 0,456 15.000 | 0,521 1.500 | 0,489 0,452 | 1,590 0,341 | 7.780 2.001 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,050 0,055 | -0,005 -9,39 % | 10:36 | 0,050 24.977 | 0,061 16.487 | 0,061 0,050 | 0,146 0,047 | 33.539 1.944 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 6,350 6,500 | -0,150 -2,31 % | 12:40 | 6,350 782 | 6,500 759 | 6,350 6,350 | 11,314 4,100 | 300 1.905 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,832 0,841 | -0,009 -1,07 % | 12:19 | 0,827 7.000 | 0,830 7.000 | 0,843 0,832 | 1,279 0,815 | 2.252 1.888 | - | ||
| SOLARMAX TECHNOLOGY INC A42HT3 Tradegate | 3,720 3,930 | -0,210 -5,34 % | 08:56 | 3,740 900 | 3,840 500 | 3,720 3,720 | 12,360 1,890 | 500 1.860 | 3 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,355 0,358 | 0,000 0,00 % | 07.10. | 0,323 700 | 0,400 100 | 0,358 0,354 | 1,800 0,280 | 3.854 1.838 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,015 17,990 | 0,000 0,00 % | 07.10. | 17,940 200 | 21,710 100 | 18,015 18,015 | 19,050 12,555 | 100 1.802 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 07.10. | 11,000 368 | 12,400 1.311 | 12,300 11,000 | 13,200 9,250 | 161 1.772 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,000 3,900 | +0,100 +2,56 % | 08:01 | 3,700 1.500 | 4,200 1.173 | 4,000 4,000 | 5,700 3,600 | 440 1.760 | 1 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,239 0,233 | +0,004 +1,70 % | 07.10. | 0,227 4.408 | 0,240 6.104 | 0,239 0,230 | 0,309 0,073 | 7.601 1.760 | 2 | ||
| RARE EARTHS AMERICAS INC A42B37 Tradegate | 8,662 8,931 | -0,002 -0,02 % | 07.10. | 8,534 348 | 8,664 343 | 8,662 8,662 | 9,950 8,610 | 200 1.732 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 186,30 187,50 | -1,20 -0,64 % | 09:30 | 186,25 40 | 187,75 80 | 188,40 186,30 | 235,00 113,95 | 9 1.690 | 10 | ||
| NEONODE INC A2N6YA NASDAQ | 0,895 0,891 | +0,010 +1,11 % | 07.10. | 0,371 100 | 1,050 500 | 0,910 0,889 | 3,830 0,721 | 2.767 1.684 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,50 54,50 | 0,00 0,00 % | 12:50 | 54,50 100 | 55,00 400 | 54,50 54,50 | 63,00 47,200 | 30 1.635 | 6 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,105 1,115 | -0,010 -0,90 % | 11:28 | 1,105 2.772 | 1,135 2.637 | 1,105 1,105 | 1,550 0,736 | 1.450 1.602 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,674 6,076 | -0,070 -1,22 % | 07.10. | 5,602 1.300 | 5,742 1.300 | 6,104 5,674 | 26,350 5,496 | 256 1.557 | 7 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,085 3,095 | -0,010 -0,32 % | 13:01 | 3,085 1.700 | 3,160 1.600 | 3,085 3,085 | 4,860 3,125 | 500 1.542 | 1 | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,369 0,383 | -0,014 -3,66 % | 12:25 | 0,369 8.200 | 0,371 8.100 | 0,372 0,369 | 0,731 0,293 | 4.153 1.535 | 1 | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 10:38 | 0,100 10.000 | 0,120 13.934 | 0,110 0,109 | 0,117 0,043 | 13.934 1.533 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,055 0,055 | 0,000 0,00 % | 12:42 | 0,045 80.000 | 0,055 30.000 | 0,077 0,036 | 0,850 0,033 | 27.421 1.532 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,102 0,115 | -0,013 -11,30 % | 11:17 | 0,102 29.557 | 0,130 22.989 | 0,102 0,102 | 0,274 0,120 | 15.000 1.530 | 1 | ||
| IMMUNIC INC A428WY Tradegate | 6,886 6,806 | +0,080 +1,18 % | 07:35 | 6,706 443 | 6,840 435 | 6,886 6,886 | 14,735 4,200 | 220 1.515 | 2 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 757,00 757,00 | 0,00 0,00 % | 12:06 | 758,00 20 | 760,00 20 | 757,00 757,00 | 767,00 537,00 | 2 1.514 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 07.10. | 30,200 200 | 30,800 200 | 30,200 30,200 | 34,200 26,250 | 50 1.510 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,530 7,230 | +0,300 +4,15 % | 09:25 | 7,275 567 | 7,630 540 | 7,530 7,530 | 12,500 4,760 | 200 1.506 | 3 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,125 0,128 | -0,003 -2,65 % | 12:52 | 0,125 12.000 | 0,126 12.000 | 0,125 0,125 | 0,291 0,129 | 12.000 1.500 | 1 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,719 0,776 | -0,005 -0,69 % | 07.10. | 0,718 6.970 | 0,729 6.860 | 0,766 0,719 | 4,198 0,600 | 2.000 1.485 | 2 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,000 20,200 | -0,200 -0,99 % | 07.10. | 19,700 353 | 20,200 341 | 20,400 20,000 | 29,600 14,800 | 74 1.482 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,860 32,645 | +0,215 +0,66 % | 11:47 | 32,345 190 | 32,995 190 | 32,860 32,165 | 37,705 29,870 | 45 1.478 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,018 0,018 | +0,000 +2,22 % | 12:24 | 0,016 33.631 | 0,018 54.055 | 0,018 0,018 | 0,025 0,006 | 80.000 1.472 | 1 | ||
| VALHI INC A2P55X NASDAQ | 14,670 14,700 | 0,000 0,00 % | 07.10. | 12,290 100 | 15,910 200 | 14,670 14,670 | 19,170 11,575 | 100 1.467 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,200 30,000 | -0,200 -0,68 % | 07.10. | 29,000 172 | 29,400 169 | 29,200 29,200 | 45,400 22,400 | 50 1.460 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 486,00 480,00 | +6,00 +1,25 % | 09:02 | 484,00 25 | 490,00 25 | 486,00 480,00 | 494,00 437,00 | 3 1.458 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 14,500 14,700 | 0,000 0,00 % | 08:28 | 13,700 500 | 14,200 500 | 14,600 14,500 | 16,900 7,300 | 100 1.450 | 13 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,980 8,080 | -0,100 -1,24 % | 12:39 | 7,840 150 | 7,980 290 | 8,060 7,980 | 9,580 8,000 | 180 1.448 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,266 1,301 | -0,043 -3,28 % | 07.10. | 1,261 3.180 | 1,325 2.996 | 1,266 1,266 | 3,700 1,266 | 1.143 1.447 | 2 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 55,18 55,70 | +0,38 +0,69 % | 07.10. | 54,28 93 | 54,42 92 | 55,58 55,18 | 58,42 35,800 | 26 1.435 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,282 0,289 | -0,006 -2,08 % | 07.10. | 0,277 3.611 | 0,294 3.266 | 0,295 0,282 | 0,460 0,180 | 5.038 1.426 | 4 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 12:17 | 5,950 1.000 | 6,950 100 | 6,950 5,750 | 13,600 5,600 | 200 1.390 | - | ||
| VOLVO AB A 871229 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 12:19 | 27,640 370 | 27,660 370 | 27,940 27,600 | 34,020 22,200 | 50 1.389 | 15 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 37,600 | +0,200 +0,53 % | 10:02 | 37,200 135 | 37,800 132 | 37,800 37,800 | 40,400 28,600 | 36 1.361 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,160 0,158 | +0,002 +1,14 % | 13:09 | 0,155 6.448 | 0,165 6.072 | 0,165 0,160 | 0,356 0,135 | 8.284 1.341 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,654 2,706 | -0,050 -1,85 % | 07.10. | 2,642 1.900 | 2,676 1.900 | 2,654 2,654 | 3,880 2,650 | 500 1.327 | 1 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,300 11,500 | +0,100 +0,89 % | 07.10. | 10,900 280 | 11,100 270 | 11,300 11,300 | 20,600 8,800 | 115 1.300 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 1,280 1,380 | -0,060 -4,48 % | 07.10. | 1,300 3.086 | 1,360 2.936 | 1,400 1,280 | 1,960 0,630 | 930 1.286 | - | ||
| BONHEUR ASA 870485 Tradegate | 24,500 24,650 | -0,150 -0,61 % | 11:18 | 24,550 210 | 24,600 210 | 24,500 24,500 | 24,300 19,940 | 52 1.274 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 10,095 10,245 | -0,150 -1,46 % | 13:10 | 9,848 600 | 10,095 500 | 10,095 9,958 | 16,000 4,760 | 126 1.260 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 96,74 97,52 | +1,22 +1,28 % | 07.10. | 94,66 200 | 95,50 116 | 97,15 96,74 | 105,42 68,30 | 13 1.259 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,353 0,346 | +0,007 +2,02 % | 11:09 | 0,348 5.760 | 0,353 5.630 | 0,353 0,347 | 0,439 0,201 | 3.536 1.245 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 07.10. | 0,520 100 | 1,420 100 | 1,310 1,280 | 1,730 1,220 | 1.396 1.239 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.