Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 107,7 Mio. 96,3 Mio. 61,8 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 6,800 6,050 | +0,750 +12,40 % | 11:12 | 6,800 500 | 7,050 500 | 6,800 6,800 | 6,050 2,360 | 300 2.040 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,885 0,940 | +0,015 +1,72 % | 22.10. | 0,860 3.500 | 0,900 3.400 | 0,885 0,885 | 2,220 0,460 | 2.300 2.036 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,165 0,158 | +0,008 +4,95 % | 08:54 | 0,151 13.325 | 0,165 10.000 | 0,165 0,165 | 0,458 0,140 | 12.296 2.034 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,141 0,137 | +0,006 +4,07 % | 22.10. | 0,132 15.221 | 0,137 14.620 | 0,141 0,141 | 0,470 0,116 | 14.276 2.006 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,369 0,409 | +0,009 +2,36 % | 22.10. | 0,347 5.766 | 0,368 5.431 | 0,369 0,368 | 1,050 0,246 | 5.412 1.992 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,360 3,300 | +0,020 +0,60 % | 22.10. | 3,340 1.800 | 3,420 1.750 | 3,360 3,360 | 7,500 2,500 | 590 1.982 | 6 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,377 0,376 | +0,001 +0,27 % | 13:06 | 0,369 4.134 | 0,384 3.971 | 0,377 0,363 | 0,843 0,341 | 5.276 1.970 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,010 25,620 | +0,390 +1,52 % | 08:24 | 25,280 119 | 26,040 116 | 26,010 26,010 | 34,260 13,300 | 75 1.951 | 1 | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,000 19,900 | 0,000 0,00 % | 14:32 | 19,100 105 | 20,400 150 | 19,800 19,000 | 22,200 16,700 | 101 1.939 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,409 0,418 | 0,000 0,00 % | 22.10. | 0,413 100 | 0,425 100 | 0,422 0,409 | 1,515 0,346 | 2.276 1.907 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,224 7,100 | +0,124 +1,75 % | 12:05 | 7,148 425 | 7,290 417 | 7,224 7,166 | 11,150 5,752 | 264 1.897 | 6 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,950 7,100 | -0,150 -2,11 % | 13:36 | 6,950 600 | 7,100 600 | 7,150 6,950 | 8,050 3,800 | 272 1.891 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 12:57 | 6,200 2.604 | 6,500 1 | 6,200 6,200 | 6,200 3,040 | 300 1.860 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,268 1,258 | +0,010 +0,79 % | 14:37 | 1,222 1.500 | 1,266 1.579 | 1,268 1,218 | 4,440 1,252 | 1.471 1.859 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 37,000 36,600 | +0,400 +1,09 % | 09:43 | 36,400 138 | 37,000 135 | 37,000 37,000 | 35,800 27,600 | 50 1.850 | 7 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,058 6,076 | -0,018 -0,30 % | 11:48 | 6,032 1.157 | 6,122 1.140 | 6,058 6,058 | 10,800 6,034 | 300 1.817 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 14:35 | 23,200 433 | 25,000 399 | 23,600 23,200 | 35,600 5,240 | 78 1.810 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,210 1,250 | 0,000 0,00 % | 22.10. | 1,220 800 | 1,300 300 | 1,280 1,210 | 2,745 1,120 | 4.830 1.760 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,754 1,768 | -0,024 -1,35 % | 22.10. | 0,000 1.717 | 0,000 1.666 | 1,754 1,754 | 1,770 1,110 | 1.000 1.754 | 7 | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,636 0,590 | -0,009 -1,33 % | 22.10. | 0,576 100 | 0,698 1.800 | 0,636 0,610 | 20,994 0,541 | 3.444 1.739 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,650 10,750 | -0,100 -0,93 % | 14:52 | 10,500 580 | 10,650 570 | 10,700 10,500 | 12,000 8,780 | 163 1.738 | 2 | ||
| ASCORY BANK AG A40ZUV Xetra | 2,460 2,560 | -0,100 -3,91 % | 14:25 | 2,440 1.998 | 2,480 10.337 | 2,560 2,460 | 3,000 2,300 | 700 1.732 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,101 0,113 | -0,005 -4,36 % | 22.10. | 0,105 14.246 | 0,112 13.417 | 0,105 0,101 | 0,201 0,050 | 16.000 1.661 | 1 | ||
| ICON PLC 932242 Tradegate | 163,90 165,30 | -1,40 -0,85 % | 11:05 | 163,05 61 | 165,05 61 | 166,00 163,90 | 172,45 59,82 | 10 1.657 | 3 | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 8,210 8,165 | +0,045 +0,55 % | 09:07 | 8,175 700 | 8,220 700 | 8,210 8,210 | 10,835 7,914 | 200 1.642 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,980 4,800 | +0,180 +3,75 % | 13:14 | 4,760 500 | 5,000 654 | 4,980 4,800 | 5,300 2,600 | 330 1.642 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 6,490 6,500 | -0,010 -0,15 % | 09:51 | 6,000 250 | 6,490 250 | 6,490 5,990 | 7,700 2,865 | 250 1.622 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,162 0,182 | -0,020 -10,74 % | 12:06 | 0,163 11.622 | 0,182 10.412 | 0,162 0,162 | 0,235 0,030 | 10.000 1.620 | 2 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,626 0,634 | -0,008 -1,26 % | 10:30 | 0,626 3.197 | 0,664 3.011 | 0,662 0,626 | 0,820 0,216 | 2.541 1.617 | 2 | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,860 | 0,000 0,00 % | 13:17 | 1,850 200 | 1,860 2.468 | 1,870 1,860 | 2,400 1,330 | 867 1.599 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,483 0,502 | 0,000 0,00 % | 22.10. | 0,214 1.500 | 0,586 200 | 0,513 0,483 | 1,570 0,362 | 3.640 1.586 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,100 0,100 | 0,000 0,00 % | 13:49 | 0,091 21.979 | 0,100 19.881 | 0,100 0,091 | 3,620 0,086 | 16.231 1.571 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,160 0,167 | -0,007 -3,90 % | 14:11 | 0,149 7.200 | 0,172 6.000 | 0,160 0,156 | 0,515 0,060 | 9.880 1.558 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,693 0,675 | +0,018 +2,59 % | 13:05 | 0,670 7.577 | 0,704 7.208 | 0,693 0,693 | 1,310 0,488 | 2.250 1.558 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 5,100 5,300 | 0,000 0,00 % | 10:41 | 5,100 100 | 6,300 100 | 5,100 5,100 | 13,600 5,200 | 300 1.530 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,70 52,60 | 0,00 0,00 % | 14:31 | 51,70 112 | 51,90 29 | 52,70 51,70 | 78,80 49,000 | 29 1.522 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,144 0,145 | -0,001 -0,69 % | 11:15 | 0,144 7.174 | 0,151 6.757 | 0,151 0,144 | 0,356 0,135 | 10.342 1.515 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,330 2,310 | +0,080 +3,56 % | 22.10. | 2,205 1.349 | 2,270 1.309 | 2,330 2,295 | 2,760 1,400 | 647 1.493 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 1,874 1,850 | +0,024 +1,30 % | 13:45 | 1,813 1.641 | 1,868 1.592 | 1,899 1,822 | 9,242 1,875 | 781 1.451 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,700 3,680 | -0,140 -3,65 % | 22.10. | 3,740 802 | 3,920 763 | 3,700 3,700 | 12,400 3,500 | 391 1.447 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 62,00 66,00 | -1,00 -1,59 % | 22.10. | 62,00 100 | 65,00 100 | 66,00 62,00 | 80,50 39,200 | 23 1.438 | 8 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,575 0,587 | -0,007 -1,20 % | 22.10. | 0,576 8.680 | 0,595 8.390 | 0,600 0,575 | 3,347 0,575 | 2.410 1.425 | 2 | ||
| AIR CANADA INC A12EGF Stuttgart | 14,000 14,050 | 0,000 0,00 % | 14:31 | 14,000 1.429 | 14,150 2.294 | 14,150 13,950 | 19,150 10,490 | 100 1.415 | 5 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,163 0,161 | +0,002 +1,24 % | 10:30 | 0,156 12.846 | 0,164 12.225 | 0,163 0,156 | 0,640 0,166 | 9.006 1.408 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,990 7,080 | -0,070 -0,99 % | 22.10. | 2,830 1.000 | 9,110 200 | 6,990 6,990 | 12,600 4,900 | 849 1.398 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 21,065 21,330 | -0,265 -1,24 % | 10:30 | 21,120 190 | 21,515 190 | 21,485 21,065 | 24,600 19,300 | 65 1.395 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 46,180 46,660 | +0,100 +0,22 % | 22.10. | 45,360 88 | 46,020 87 | 46,180 46,180 | 50,95 18,620 | 30 1.385 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 137,60 138,20 | -0,60 -0,43 % | 10:02 | 138,60 36 | 139,00 35 | 137,60 137,60 | 242,00 120,20 | 10 1.376 | - | ||
| CURIS INC A42DTL Tradegate | 0,366 0,353 | +0,013 +3,71 % | 22.10. | 0,340 4.369 | 0,376 3.952 | 0,366 0,364 | 28,400 0,332 | 3.750 1.371 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 13:44 | 22,800 50 | 23,600 50 | 23,200 23,200 | 28,800 23,000 | 59 1.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.