Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 246,5 Mio. 154,0 Mio. 63,5 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,074 15,742 | +0,332 +2,11 % | 17:40 | 15,838 639 | 16,074 630 | 16,200 15,688 | 20,245 15,096 | 11.272 179.668 | 4 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,000 1,910 | -0,050 -2,44 % | 18.06. | 1,820 100 | 2,000 5.000 | 2,110 1,880 | 6,760 1,760 | 160.371 177.975 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,010 31,065 | -0,350 -1,12 % | 18.06. | 29,730 100 | 49,520 100 | 31,250 30,760 | 31,530 23,400 | 21.238 177.920 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,310 6,100 | +0,210 +3,44 % | 17:35 | 6,220 331 | 5,980 180 | 6,360 6,090 | 23,500 5,380 | 28.622 177.906 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,345 26,580 | -0,235 -0,88 % | 17:34 | 26,300 900 | 26,525 900 | 26,660 26,300 | 33,940 24,945 | 6.733 177.678 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,300 9,120 | -0,040 -0,43 % | 18.06. | 9,200 200 | 9,370 100 | 9,310 9,090 | 12,070 7,670 | 25.021 176.970 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,01 69,26 | -0,25 -0,36 % | 18:08 | 69,00 480 | 69,20 440 | 69,21 68,71 | 73,70 64,95 | 2.560 176.710 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,452 8,537 | -0,085 -1,00 % | 18:10 | 8,455 4.040 | 8,599 4.040 | 8,599 8,431 | 9,252 6,764 | 20.596 175.944 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,020 5,120 | +0,030 +0,60 % | 18.06. | 4,570 100 | 5,200 21.000 | 5,230 4,950 | 11,690 3,200 | 270.410 175.502 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 10,120 9,670 | +0,450 +4,65 % | 17:43 | 0,000 600 | 0,000 600 | 10,120 9,650 | 10,300 8,510 | 17.802 175.356 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,520 5,650 | 0,000 0,00 % | 18.06. | 4,790 3.400 | 5,530 1.700 | 5,980 5,335 | 37,510 5,325 | 64.439 173.932 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,580 6,360 | 0,000 0,00 % | 18.06. | 5,530 600 | 6,840 100 | 6,570 5,660 | 706,56 3,375 | 34.757 172.795 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,810 10,810 | 0,000 0,00 % | 18.06. | 10,800 1.000 | 10,860 1.000 | 10,810 10,805 | 10,830 10,480 | 16.080 172.743 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,980 13,805 | -0,010 -0,07 % | 18.06. | 13,890 400 | 13,970 100 | 14,020 13,770 | 15,425 11,885 | 21.776 171.843 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,980 1,880 | 0,000 0,00 % | 18.06. | 1,780 100 | 1,990 100 | 2,020 1,930 | 20,000 1,522 | 109.127 171.085 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 346,02 351,82 | -5,80 -1,65 % | 17:10 | 344,90 100 | 346,42 100 | 348,20 345,54 | 447,38 266,00 | 492 170.692 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,500 1,650 | 0,000 0,00 % | 18.06. | 1,510 1.500 | 1,870 300 | 1,670 1,500 | 5,300 0,641 | 118.821 170.067 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 694,10 695,90 | -1,80 -0,26 % | 17:28 | 692,20 100 | 695,00 100 | 701,40 692,30 | 750,00 544,50 | 242 169.423 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,290 27,500 | -0,030 -0,11 % | 18.06. | 23,560 100 | 36,670 100 | 27,610 27,210 | 37,590 21,680 | 11.275 167.714 | 4 | ||
| AEYE INC A3EKNX NASDAQ | 1,470 1,555 | +0,020 +1,38 % | 18.06. | 1,460 36.700 | 1,500 500 | 1,575 1,445 | 4,575 0,741 | 144.580 167.188 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,275 2,250 | -0,015 -0,66 % | 18.06. | 0,670 5.800 | 2,610 6.600 | 2,320 2,235 | 2,950 0,455 | 102.618 166.524 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,130 9,800 | 0,000 0,00 % | 18.06. | 6,370 100 | 12,480 800 | 10,130 9,880 | 12,240 6,390 | 18.443 164.970 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,260 2,180 | +0,010 +0,44 % | 18.06. | 2,070 500 | 2,710 500 | 2,280 2,050 | 58,85 1,840 | 119.362 164.299 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,305 1,310 | +0,005 +0,38 % | 18.06. | 1,300 300 | 1,390 10.000 | 1,370 1,300 | 2,965 1,005 | 160.066 163.952 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 23,600 24,800 | -1,200 -4,84 % | 17:00 | 23,600 700 | 24,200 700 | 24,400 23,600 | 46,600 14,034 | 6.848 163.144 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,120 14,465 | -0,345 -2,39 % | 17:25 | 14,115 3.600 | 14,380 3.600 | 14,545 14,120 | 24,250 4,671 | 11.292 162.478 | 4 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,440 4,500 | -0,030 -0,67 % | 18.06. | 4,000 100 | 4,320 100 | 4,620 4,210 | 5,440 2,855 | 57.259 162.371 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,545 1,275 | 0,000 0,00 % | 18.06. | 1,410 100 | 1,650 100 | 1,545 1,300 | 3,625 1,120 | 153.151 160.089 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,185 24,285 | -0,100 -0,41 % | 18:05 | 24,185 228 | 24,600 2.000 | 24,455 24,005 | 30,780 21,885 | 6.547 159.138 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,650 1,380 | 0,000 0,00 % | 18.06. | 1,450 300 | 1,700 300 | 1,730 1,390 | 3,490 1,010 | 1,6 Mio. 157.424 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,330 12,010 | 0,000 0,00 % | 18.06. | 9,620 100 | 12,780 200 | 12,420 12,270 | 83,26 8,920 | 75.211 157.190 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,75 135,70 | +0,06 +0,04 % | 16:14 | 135,22 200 | 136,28 200 | 135,89 134,45 | 136,39 107,26 | 1.157 157.123 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 24,150 24,540 | -0,390 -1,59 % | 18:14 | 24,005 250 | 24,200 1.000 | 24,875 23,395 | 25,000 7,714 | 6.487 155.874 | 12 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,600 44,600 | 0,000 0,00 % | 18:16 | 44,200 500 | 44,600 500 | 44,600 44,000 | 58,20 42,200 | 3.493 154.952 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,400 42,180 | -0,045 -0,11 % | 18.06. | 42,270 400 | 53,55 100 | 42,800 41,720 | 45,000 27,750 | 15.352 154.766 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,835 2,830 | 0,000 0,00 % | 18.06. | 2,830 100 | 2,840 900 | 2,895 2,800 | 7,530 2,340 | 83.339 154.247 | 3 | ||
| ALFEN NV A2JGMQ Tradegate | 15,870 15,820 | +0,050 +0,32 % | 18:11 | 15,810 200 | 15,870 200 | 15,910 15,560 | 19,840 8,078 | 9.743 153.355 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,120 13,790 | -0,060 -0,42 % | 18.06. | 14,100 100 | 16,350 100 | 14,130 13,790 | 22,180 12,980 | 13.687 153.095 | 3 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,780 2,680 | -0,010 -0,36 % | 18.06. | 2,620 2.000 | 2,820 3.000 | 2,780 2,650 | 5,310 1,210 | 86.787 152.700 | 1 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 17,940 16,650 | +0,120 +0,67 % | 18.06. | 14,840 100 | 18,980 100 | 19,275 16,760 | 35,910 6,790 | 12.832 152.186 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,448 0,458 | +0,018 +4,19 % | 18.06. | 0,420 2.800 | 0,460 100 | 0,490 0,384 | 2,520 0,226 | 667.497 151.068 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,514 16,312 | +0,202 +1,24 % | 18:07 | 16,102 2.000 | 16,514 2.000 | 16,518 16,022 | 17,446 9,044 | 9.271 150.986 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,495 1,440 | -0,005 -0,33 % | 18.06. | 1,360 2.700 | 1,570 1.100 | 1,500 1,410 | 2,580 0,570 | 126.949 149.486 | 3 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 654,22 654,66 | -0,44 -0,07 % | 16:20 | 653,96 100 | 654,40 100 | 654,44 652,16 | 655,42 515,55 | 228 149.009 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 131,91 132,04 | -0,13 -0,09 % | 17:57 | 131,89 400 | 131,97 400 | 131,93 131,56 | 132,17 103,12 | 1.129 148.874 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 13,980 14,110 | -0,010 -0,07 % | 18.06. | 8,210 200 | 18,530 100 | 14,860 12,250 | 16,350 8,980 | 21.530 148.664 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,815 1,800 | -0,015 -0,82 % | 18.06. | 1,780 100 | 1,980 300 | 1,825 1,765 | 3,165 1,220 | 117.094 146.726 | 6 | ||
| PERASO INC A3EKLU NASDAQ | 0,908 0,890 | 0,000 0,00 % | 18.06. | 0,906 100 | 0,950 800 | 0,915 0,900 | 2,335 0,780 | 101.596 146.238 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,200 13,093 | +0,107 +0,82 % | 18:06 | 13,154 1.750 | 13,235 1.750 | 13,200 12,986 | 25,757 12,301 | 11.131 145.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.