Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,3 Mio. 200,6 Mio. 94,2 Mio. 81,6 Mio. 73,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,600 30,500 | +0,100 +0,33 % | 11.09. | 29,900 1.000 | 30,600 1.000 | 30,600 30,300 | 33,200 23,500 | 831 25.429 | 220 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 11.09. | 28,200 120 | 29,000 120 | 29,000 27,200 | 34,600 23,500 | 110 3.050 | 54 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 11.09. | 21,000 600 | 21,600 600 | 21,200 21,000 | 26,000 17,500 | 100 2.120 | 313 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 11.09. | 33,000 700 | 33,400 600 | 32,800 32,600 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,180 40,090 | +0,090 +0,22 % | 11.09. | 41,040 250 | 41,970 240 | 40,180 39,990 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 39,870 40,280 | -0,410 -1,02 % | 11.09. | 40,930 250 | 41,820 240 | 39,880 39,870 | 47,175 39,620 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 11.09. | 18,000 1.000 | 18,400 1.000 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 11.09. | 28,800 500 | 29,400 500 | 28,200 28,200 | 29,400 20,400 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 11.09. | 8,150 800 | 9,000 700 | 8,100 8,100 | 12,000 6,550 | 0 0 | 37 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 11.09. | 27,800 500 | 28,400 500 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,000 26,000 | 0,000 0,00 % | 11.09. | 26,000 800 | 27,200 800 | 26,000 25,600 | 35,600 4,200 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 11.09. | 21,200 500 | 22,000 500 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,940 4,760 | +0,180 +3,78 % | 11.09. | 4,500 3.400 | 4,720 3.200 | 4,940 4,840 | 10,429 3,540 | 0 0 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,650 8,000 | -0,350 -4,38 % | 11.09. | 7,650 700 | 8,100 700 | 7,650 7,600 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 11.09. | 14,800 140 | 16,500 130 | 14,800 14,600 | 20,000 10,400 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,086 - | 0,000 0,00 % | 11.09. | 1,086 500 | 1,584 500 | 1,086 1,078 | 1,086 1,078 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 11.09. | 19,350 500 | 20,000 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,000 | 0,000 0,00 % | 11.09. | 8,000 625 | 8,200 610 | 8,000 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 11.09. | 5,150 1.000 | 5,550 1.000 | 5,200 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 11.09. | 7,950 800 | 8,150 800 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.