Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,8 Mio. 135,4 Mio. 124,2 Mio. 100,3 Mio. 59,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,550 18,360 | +0,190 +1,03 % | 24.07. | 18,460 600 | 18,540 400 | 18,710 18,540 | 20,640 16,610 | 10.503 136.797 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,000 46,800 | +0,200 +0,43 % | 24.07. | 46,800 250 | 47,200 250 | 47,400 46,400 | 58,20 42,200 | 2.912 136.530 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,180 15,080 | +0,100 +0,66 % | 24.07. | 15,130 300 | 15,200 100 | 15,230 15,020 | 19,370 13,825 | 22.708 136.406 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,915 43,535 | +0,380 +0,87 % | 24.07. | 43,615 300 | 43,905 300 | 44,045 43,430 | 46,105 33,995 | 3.115 136.366 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,885 20,755 | 0,000 0,00 % | 24.07. | 18,680 700 | 21,100 200 | 21,170 20,610 | 21,660 17,140 | 13.822 135.612 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,600 15,944 | -0,344 -2,16 % | 24.07. | 15,540 1.430 | 15,802 1.300 | 16,032 15,576 | 20,820 14,102 | 8.590 134.985 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 32,500 32,260 | +0,240 +0,74 % | 24.07. | 32,190 300 | 52,48 100 | 33,130 32,500 | 35,600 25,710 | 6.739 134.860 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 2,650 2,550 | +0,100 +3,92 % | 24.07. | 2,330 100 | 2,720 100 | 2,750 2,485 | 92,74 2,200 | 68.304 134.053 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,495 11,910 | -0,415 -3,48 % | 24.07. | 10,060 100 | 12,600 800 | 11,980 11,495 | 16,570 11,500 | 24.876 133.683 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,330 32,855 | +0,475 +1,45 % | 24.07. | 33,225 800 | 33,340 800 | 33,330 32,760 | 34,545 25,885 | 4.023 133.670 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,889 9,903 | -0,014 -0,14 % | 24.07. | 9,811 2.200 | 9,900 2.200 | 10,009 9,760 | 24,888 8,020 | 13.506 133.118 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,480 35,165 | +0,315 +0,90 % | 24.07. | 35,480 300 | 35,890 300 | 35,890 34,990 | 39,985 32,405 | 3.749 132.892 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 12,870 12,800 | +0,070 +0,55 % | 24.07. | 12,810 100 | 13,050 100 | 13,260 12,705 | 14,790 6,390 | 18.172 132.682 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 43,680 44,070 | -0,390 -0,88 % | 24.07. | 43,105 480 | 43,525 480 | 44,125 43,255 | 59,99 28,200 | 3.045 132.391 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 24,490 23,260 | +1,230 +5,29 % | 24.07. | 24,350 900 | 26,860 100 | 24,655 23,510 | 24,050 18,280 | 11.420 129.509 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,270 13,095 | +0,175 +1,34 % | 24.07. | 13,260 400 | 13,270 300 | 13,315 13,160 | 15,340 9,610 | 27.838 129.344 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 122,71 124,38 | -1,67 -1,34 % | 24.07. | 121,49 100 | 136,25 100 | 123,18 122,49 | 138,98 86,11 | 1.812 128.840 | 4 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,395 17,545 | -0,150 -0,85 % | 24.07. | 17,275 347 | 17,420 344 | 17,895 17,260 | 19,100 7,105 | 7.254 128.588 | 1 | ||
| RUBICO INC A41ZC4 NASDAQ | 2,190 2,360 | 0,000 0,00 % | 24.07. | 2,160 100 | 2,350 1.700 | 2,790 2,140 | 255.645,00 2,140 | 138.251 128.531 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 9,650 10,600 | -0,950 -8,96 % | 24.07. | 9,600 522 | 9,650 516 | 10,700 9,600 | 29,200 6,150 | 12.955 128.438 | 3 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,370 23,475 | -0,105 -0,45 % | 24.07. | 23,235 1.600 | 23,500 1.600 | 23,495 23,315 | 23,850 19,380 | 5.480 128.175 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,746 14,674 | +0,072 +0,49 % | 24.07. | 14,192 2.200 | 14,758 2.200 | 14,908 14,226 | 17,446 9,989 | 8.671 127.788 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,595 22,560 | +0,035 +0,16 % | 24.07. | 22,610 100 | 22,930 300 | 22,770 22,190 | 25,170 21,300 | 13.980 127.722 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 95,16 96,98 | 0,00 0,00 % | 24.07. | 82,91 400 | 103,81 100 | 96,10 95,16 | 130,05 54,74 | 1.375 127.149 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,290 22,160 | +0,130 +0,59 % | 24.07. | 22,255 1.000 | 22,295 1.000 | 22,390 22,120 | 22,710 18,342 | 5.679 126.465 | - | ||
| APERTURE AC A41T91 NASDAQ | 9,950 9,940 | +0,010 +0,10 % | 24.07. | 8,970 5.000 | 9,950 1.600 | 9,950 9,935 | 9,940 9,885 | 12.699 126.329 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 11,150 10,680 | +0,470 +4,40 % | 24.07. | 10,530 200 | 11,800 500 | 11,150 10,330 | 67,50 1,190 | 16.121 125.983 | 4 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,400 6,010 | -0,610 -10,15 % | 24.07. | 5,000 200 | 5,770 100 | 6,000 5,300 | 13,820 4,620 | 51.652 124.983 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,790 3,890 | -0,100 -2,57 % | 24.07. | 3,580 839 | 3,725 805 | 4,160 3,760 | 4,740 1,220 | 31.157 124.629 | 1 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 30,155 30,220 | -0,065 -0,22 % | 24.07. | 29,895 700 | 30,240 700 | 30,285 30,090 | 34,030 26,745 | 4.121 124.478 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,896 0,974 | 0,000 0,00 % | 24.07. | 0,897 3.000 | 0,951 200 | 0,974 0,875 | 5,145 0,747 | 258.451 123.669 | 2 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 13,210 14,620 | -1,410 -9,64 % | 24.07. | 13,220 756 | 13,350 748 | 15,000 13,130 | 44,080 5,000 | 8.292 122.863 | 5 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,811 1,856 | -0,045 -2,42 % | 24.07. | 1,786 3.000 | 1,812 2.900 | 1,889 1,780 | 4,650 1,180 | 66.256 122.774 | 6 | ||
| POSTNL NV A1JJQC Tradegate | 0,887 0,899 | -0,012 -1,33 % | 24.07. | 0,889 3.600 | 0,889 3.500 | 0,900 0,887 | 1,279 0,898 | 136.261 122.523 | - | ||
| ZSCALER INC A2JF28 Tradegate | 124,60 122,80 | +1,80 +1,47 % | 24.07. | 124,78 160 | 125,48 159 | 125,52 122,88 | 292,30 97,83 | 989 122.354 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,28 53,83 | +0,45 +0,84 % | 24.07. | 54,13 400 | 54,24 400 | 54,28 53,90 | 55,64 45,560 | 2.261 122.115 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,720 4,520 | +0,200 +4,42 % | 24.07. | 3,570 100 | 4,710 100 | 4,720 4,540 | 7,190 3,780 | 44.741 121.721 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,815 8,720 | 0,000 0,00 % | 24.07. | 7,990 100 | 9,930 200 | 8,950 8,490 | 13,990 7,070 | 32.078 121.686 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,340 2,380 | -0,040 -1,68 % | 24.07. | 2,340 400 | 2,340 300 | 2,385 2,290 | 7,160 2,250 | 66.283 121.345 | - | ||
| RUBRIK INC A40A36 Tradegate | 64,40 63,90 | +0,50 +0,78 % | 24.07. | 64,10 156 | 64,70 154 | 65,10 63,00 | 86,50 36,150 | 1.901 121.333 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 35,350 35,820 | -0,470 -1,31 % | 24.07. | 34,956 400 | 35,814 300 | 36,156 35,350 | 108,08 33,180 | 3.396 121.211 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,790 0,793 | -0,003 -0,43 % | 24.07. | 0,777 10.000 | 0,791 10.000 | 0,819 0,775 | 2,000 0,741 | 153.866 121.201 | 8 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,001 18,173 | -0,172 -0,95 % | 24.07. | 18,030 1.150 | 18,134 1.150 | 18,453 17,947 | 45,425 14,740 | 6.700 120.972 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,090 19,170 | -0,080 -0,42 % | 24.07. | 17,010 100 | 21,930 100 | 19,160 19,050 | 20,120 13,900 | 7.161 119.562 | 3 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,220 27,230 | +0,990 +3,64 % | 24.07. | 27,980 800 | 28,270 800 | 28,220 27,095 | 31,500 19,888 | 4.318 119.546 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 45,000 47,200 | -2,200 -4,66 % | 24.07. | 45,200 114 | 45,400 114 | 48,600 45,000 | 70,00 18,500 | 2.486 119.348 | 24 | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,800 1,810 | 0,000 0,00 % | 24.07. | 1,610 200 | 1,950 100 | 1,850 1,630 | 35,514 0,980 | 94.517 119.274 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,910 4,700 | +0,210 +4,47 % | 24.07. | 4,910 300 | 4,930 100 | 4,920 4,740 | 9,075 3,220 | 57.303 118.594 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,735 1,490 | 0,000 0,00 % | 24.07. | 1,660 300 | 1,720 400 | 1,950 1,460 | 422,00 1,445 | 136.508 118.564 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.