Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 208,0 Mio. 170,6 Mio. 103,0 Mio. 71,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,530 | 0,000 0,00 % | 30.09. | 2,200 100 | 3,160 100 | 2,620 2,620 | 9,400 2,510 | 686 1.927 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,200 19,500 | -0,300 -1,54 % | 13:00 | 19,300 368 | 19,800 356 | 19,200 19,200 | 29,600 14,800 | 100 1.920 | 2 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,303 4,259 | +0,044 +1,03 % | 12:53 | 3,968 253 | 4,298 233 | 4,303 4,303 | 20,970 2,883 | 445 1.915 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 3,180 3,100 | +0,080 +2,58 % | 14:42 | 3,080 1.317 | 3,180 1.272 | 3,180 3,160 | 17,858 2,780 | 602 1.912 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 8,920 8,690 | -0,020 -0,22 % | 01.10. | 8,560 571 | 8,810 554 | 8,920 8,580 | 9,800 2,730 | 220 1.904 | 9 | ||
| GOPRO INC A1XE7G Tradegate | 1,170 1,190 | -0,020 -1,68 % | 14:26 | 1,175 8.530 | 1,200 8.340 | 1,180 1,155 | 2,362 0,498 | 1.624 1.895 | 3 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 630,50 628,50 | +2,00 +0,32 % | 09:23 | 632,60 100 | 633,40 100 | 630,50 625,70 | 696,60 534,50 | 3 1.887 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,277 0,283 | -0,006 -2,12 % | 14:28 | 0,277 5.000 | 0,286 5.024 | 0,277 0,271 | 1,045 0,210 | 6.801 1.851 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,700 9,900 | -0,100 -1,02 % | 01.10. | 9,800 600 | 10,000 500 | 9,950 9,700 | 22,600 5,700 | 188 1.834 | 2 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,660 3,720 | -0,120 -3,17 % | 01.10. | 3,760 1.700 | 3,840 1.600 | 3,660 3,660 | 3,900 2,480 | 500 1.830 | 4 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,279 0,277 | +0,001 +0,36 % | 01.10. | 0,277 11.200 | 0,285 10.900 | 0,279 0,279 | 0,359 0,200 | 6.412 1.789 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,447 0,442 | +0,005 +1,02 % | 13:28 | 0,438 4.677 | 0,447 6.118 | 0,447 0,447 | 0,570 0,246 | 4.000 1.786 | 4 | ||
| NEONODE INC A2N6YA NASDAQ | 0,901 0,894 | 0,000 0,00 % | 01.10. | 0,769 100 | 1,000 100 | 0,939 0,880 | 3,895 0,721 | 3.616 1.784 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,508 2,480 | +0,028 +1,13 % | 12:20 | 2,472 2.100 | 2,476 2.100 | 2,520 2,496 | 3,800 2,140 | 709 1.777 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,840 0,857 | -0,017 -1,98 % | 15:05 | 0,830 6.030 | 0,849 5.890 | 0,870 0,840 | 4,198 0,600 | 2.050 1.753 | 2 | ||
| NOVA LTD 937092 Tradegate | 348,60 344,00 | +4,60 +1,34 % | 14:34 | 348,30 20 | 353,10 29 | 348,60 348,60 | 527,20 240,20 | 5 1.743 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 39,535 39,385 | +0,150 +0,38 % | 11:49 | 39,725 1.300 | 39,755 1.200 | 39,535 39,230 | 39,540 29,935 | 44 1.736 | 5 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,20 57,20 | -1,00 -1,75 % | 10:59 | 56,40 300 | 58,80 40 | 56,20 56,20 | 64,60 43,100 | 30 1.686 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,670 2,660 | +0,010 +0,38 % | 01.10. | 2,420 100 | 3,160 100 | 2,670 2,650 | 4,625 2,159 | 1.115 1.680 | 2 | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,024 0,020 | +0,004 +20,00 % | 08:00 | 0,021 6.000 | 0,025 70.000 | 0,024 0,024 | 0,068 0,016 | 70.000 1.680 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,670 0,676 | -0,006 -0,89 % | 09:08 | 0,664 4.700 | 0,670 4.700 | 0,670 0,670 | 0,850 0,578 | 2.500 1.675 | - | ||
| GRAPHISOFT PARK SE A0KFCC Stuttgart | 13,650 13,900 | 0,000 0,00 % | 15:01 | 13,850 72 | 15,350 150 | 13,900 13,650 | 16,200 13,200 | 122 1.671 | 1 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 55,60 56,00 | -0,40 -0,71 % | 14:53 | 55,00 300 | 55,60 300 | 55,60 55,20 | 61,40 39,800 | 30 1.669 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,313 1,152 | -0,009 -0,68 % | 01.10. | 1,325 2.266 | 1,350 2.222 | 1,313 1,169 | 3,300 1,063 | 1.300 1.668 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,113 0,114 | -0,002 -1,32 % | 11:21 | 0,111 9.630 | 0,118 8.487 | 0,113 0,113 | 0,218 0,101 | 14.761 1.661 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 274,80 272,60 | +2,20 +0,81 % | 14:29 | 273,40 22 | 274,80 13 | 274,80 271,20 | 327,20 220,00 | 6 1.642 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 11:50 | 8,150 420 | 8,400 420 | 8,200 8,100 | 12,000 7,000 | 200 1.640 | 20 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 16,390 16,548 | -0,158 -0,95 % | 14:56 | 16,396 307 | 16,892 298 | 16,390 16,390 | 21,645 14,752 | 100 1.639 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,337 0,324 | +0,013 +4,01 % | 13:18 | 0,325 6.168 | 0,337 5.926 | 0,338 0,325 | 1,450 0,296 | 4.859 1.628 | - | ||
| CEVA INC A0BKYT Tradegate | 32,200 31,600 | +0,600 +1,90 % | 15:02 | 0,000 98 | 0,000 93 | 32,800 32,200 | 45,200 15,000 | 50 1.619 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,234 0,198 | +0,036 +18,18 % | 13:47 | 0,212 4.800 | 0,236 4.300 | 0,234 0,214 | 0,324 0,082 | 7.000 1.618 | - | ||
| ONESPAN INC A2JNEB Tradegate | 16,400 16,100 | +0,300 +1,86 % | 14:42 | 16,100 254 | 16,400 310 | 16,400 15,900 | 16,700 8,850 | 100 1.615 | 7 | ||
| NEUROTHERA LABS INC A42KJF Frankfurt | 2,480 2,470 | 0,000 0,00 % | 11:27 | 2,000 410 | 2,600 2.000 | 2,480 2,480 | 2,723 0,850 | 640 1.587 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 1,190 1,190 | 0,000 0,00 % | 01.10. | 1,070 200 | 1,260 200 | 1,200 1,180 | 1.057,50 1,110 | 2.131 1.585 | 7 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,900 7,350 | +0,550 +7,48 % | 10:47 | 7,250 900 | 7,850 800 | 7,900 7,150 | 8,900 5,100 | 200 1.580 | 14 | ||
| IMMUNIC INC A428WY Tradegate | 7,874 7,660 | +0,214 +2,79 % | 14:01 | 7,708 395 | 7,858 650 | 7,874 7,874 | 14,735 4,200 | 200 1.575 | 2 | ||
| CURIS INC A42DTL Tradegate | 0,783 0,743 | +0,040 +5,44 % | 13:23 | 0,705 710 | 0,770 1.950 | 0,796 0,705 | 29,400 0,717 | 2.086 1.569 | 1 | ||
| SSAB AB A 887029 Tradegate | 8,890 8,650 | +0,240 +2,77 % | 10:44 | 8,824 600 | 8,828 600 | 8,890 8,686 | 9,850 5,272 | 177 1.563 | 7 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,040 1,090 | -0,050 -4,59 % | 14:13 | 1,020 1.080 | 1,060 1.080 | 1,040 1,040 | 1,900 0,900 | 1.500 1.560 | 2 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 7,665 7,435 | +0,230 +3,09 % | 15:06 | 7,390 700 | 7,670 700
| 7,665 7,255 | 8,490 3,130 | 201 1.540 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,220 5,200 | 0,000 0,00 % | 01.10. | 4,670 100 | 5,850 100 | 5,220 5,210 | 7,790 4,750 | 1.132 1.533 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,080 3,040 | +0,080 +2,67 % | 01.10. | 2,880 420 | 3,080 360 | 3,080 3,000 | 4,100 2,880 | 504 1.512 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,040 5,095 | -0,055 -1,08 % | 10:35 | 5,075 1.090 | 5,225 1.060 | 5,040 5,040 | 6,867 3,854 | 300 1.512 | 4 | ||
| HONEYWELL INTERNATIONAL INC CDR A3DPNZ Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 11:14 | 7,450 10 | 7,650 10 | 7,450 7,450 | 17,300 7,000 | 200 1.490 | 10 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,321 0,317 | +0,004 +1,20 % | 12:10 | 0,321 3.075 | 0,332 1.780 | 0,339 0,321 | 2,740 0,250 | 4.500 1.489 | 4 | ||
| RADWARE LTD 928179 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 08:45 | 26,600 190 | 26,800 200 | 27,000 27,000 | 28,000 19,300 | 55 1.485 | 5 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 739,00 739,00 | -3,00 -0,40 % | 01.10. | 743,00 20 | 745,00 20 | 739,00 739,00 | 755,00 537,00 | 2 1.478 | - | ||
| ICON PLC 932242 Tradegate | 146,45 149,95 | +2,40 +1,67 % | 01.10. | 144,25 70 | 146,00 70 | 146,45 146,45 | 172,45 59,82 | 10 1.464 | 3 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,100 9,270 | -0,170 -1,83 % | 09:43 | 8,955 680 | 9,150 640 | 9,140 9,100 | 11,050 4,980 | 160 1.458 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,910 2,930 | -0,030 -1,02 % | 01.10. | 2,250 100 | 3,250 200 | 2,930 2,900 | 4,470 2,170 | 1.385 1.455 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.