Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287,3 Mio. 86,4 Mio. 75,5 Mio. 67,8 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEADRILL LIMITED A3DEW8 Tradegate | 40,800 41,000 | +0,600 +1,49 % | 06.10. | 39,600 252 | 40,200 247 | 40,800 40,800 | 46,800 24,000 | 100 4.080 | 4 | ||
| STRATASYS LTD A1J5UR Tradegate | 7,324 7,616 | -0,292 -3,83 % | 21:37 | 7,334 954 | 7,394 946 | 7,670 7,324 | 11,100 6,430 | 543 4.065 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,270 1,310 | -0,040 -3,05 % | 15:31 | 1,230 2.458 | 1,250 2.392 | 1,270 1,270 | 1,510 0,940 | 3.191 4.053 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,514 1,550 | -0,036 -2,32 % | 12:02 | 1,540 1.100 | 1,595 1.100 | 1,514 1,514 | 2,342 0,933 | 2.671 4.044 | 4 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,324 3,336 | -0,012 -0,36 % | 16:59 | 3,214 520 | 3,298 510 | 3,324 3,296 | 5,400 0,858 | 1.211 4.025 | 1 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,400 5,350 | +0,100 +1,89 % | 06.10. | 5,200 775 | 5,350 744 | 5,400 5,400 | 7,900 2,860 | 742 4.007 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 8,000 7,900 | +0,100 +1,27 % | 17:10 | 7,900 700 | 7,950 700 | 8,000 8,000 | 7,800 4,280 | 500 4.000 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,855 6,130 | -0,275 -4,49 % | 18:15 | 5,550 100 | 6,130 100 | 5,855 5,260 | 8,665 4,800 | 801 3.933 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 7,850 7,900 | -0,050 -0,63 % | 10:41 | 7,850 720 | 8,050 700 | 7,850 7,850 | 7,700 4,600 | 500 3.925 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,274 0,267 | +0,007 +2,62 % | 15:21 | 0,247 6.096 | 0,271 5.536 | 0,274 0,257 | 0,442 0,142 | 14.310 3.921 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,041 0,040 | +0,001 +2,00 % | 21:59 | 0,038 152.000 | 0,041 46.184 | 0,041 0,039 | 0,101 0,037 | 96.816 3.867 | 7 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 6,350 6,600 | -0,050 -0,78 % | 06.10. | 6,450 490 | 6,500 490 | 6,500 6,350 | 11,314 4,100 | 602 3.833 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,705 0,735 | -0,030 -4,08 % | 17:00 | 0,690 2.909 | 0,740 2.699 | 0,725 0,705 | 1,740 0,594 | 5.350 3.808 | 2 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,253 0,266 | -0,013 -4,78 % | 21:53 | 0,253 3.900 | 0,267 2.200 | 0,266 0,253 | 7,230 0,234 | 35.512 3.799 | 4 | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,289 0,283 | +0,006 +2,12 % | 13:50 | 0,000 4.000 | 0,000 15.936 | 0,289 0,280 | 0,438 0,156 | 13.082 3.781 | 5 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 755,00 750,00 | +5,00 +0,67 % | 10:54 | 754,00 5 | 759,00 5 | 755,00 755,00 | 767,00 537,00 | 5 3.775 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 16:14 | 3,780 530 | 3,980 510 | 3,740 3,720 | 4,800 3,380 | 1.000 3.740 | 1 | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 17,000 | 0,000 0,00 % | 12:42 | 16,000 140 | 16,200 67 | 16,000 16,000 | 18,200 15,200 | 233 3.728 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,960 3,960 | 0,000 0,00 % | 20:39 | 3,670 300 | 4,190 300 | 4,060 3,950 | 19,380 3,800 | 1.377 3.709 | - | ||
| UCA AG A12UK5 Stuttgart | 61,00 64,00 | 0,00 0,00 % | 21:55 | 60,50 20 | 64,50 39 | 62,50 60,50 | 76,00 38,600 | 60 3.705 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,300 | -0,100 -1,08 % | 06.10. | 9,200 2.197 | 9,400 2.775 | 9,400 9,200 | 14,900 4,860 | 392 3.650 | - | ||
| NICE LTD ADR 905394 Tradegate | 105,00 103,00 | +2,00 +1,94 % | 19:51 | 104,00 96 | 105,00 95 | 105,00 101,00 | 122,00 71,50 | 35 3.635 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 12,000 12,300 | -0,300 -2,44 % | 17:19 | 11,800 255 | 11,900 251 | 12,000 12,000 | 42,600 9,800 | 300 3.600 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,918 0,920 | -0,002 -0,23 % | 21:47 | 0,918 200 | 0,930 500 | 0,928 0,918 | 2,025 0,653 | 5.627 3.575 | 1 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 71,50 67,50 | +4,00 +5,93 % | 17:28 | 70,00 100 | 72,00 100 | 71,50 68,00 | 114,00 55,00 | 50 3.575 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 129,00 126,00 | +3,00 +2,38 % | 18:43 | 127,00 39 | 128,00 39 | 129,00 125,00 | 144,00 105,00 | 28 3.570 | 92 | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 14:43 | 63,00 60 | 64,00 60 | 66,00 66,00 | 74,50 41,200 | 54 3.564 | 8 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,150 0,160 | -0,010 -6,27 % | 14:20 | 0,155 19.368 | 0,168 17.879 | 0,150 0,150 | 0,400 0,145 | 23.809 3.559 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,900 5,900 | 0,000 0,00 % | 11:34 | 5,800 100 | 6,000 473 | 5,900 5,900 | 6,350 5,100 | 600 3.540 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Stuttgart | 6,712 6,699 | 0,000 0,00 % | 21:46 | 6,697 7.466 | 6,728 7.432 | 6,754 6,505 | 8,539 3,418 | 504 3.403 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,054 0,058 | -0,004 -7,22 % | 16:14 | 0,052 29.155 | 0,065 23.202 | 0,069 0,054 | 0,140 0,050 | 60.599 3.401 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,120 1,142 | -0,022 -1,93 % | 19:03 | 1,100 1.818 | 1,142 1.750 | 1,166 1,120 | 3,450 1,066 | 2.980 3.350 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 51,48 50,86 | +0,68 +1,34 % | 06.10. | 49,500 80 | 50,26 79 | 51,48 51,48 | 72,64 39,600 | 65 3.346 | 7 | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,320 3,310 | -0,040 -1,19 % | 06.10. | 3,090 487 | 3,210 468 | 3,390 3,320 | 4,730 2,220 | 1.006 3.345 | 11 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,446 0,454 | -0,008 -1,76 % | 16:54 | 0,408 4.913 | 0,445 4.492 | 0,446 0,446 | 0,570 0,246 | 7.500 3.341 | 4 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 0,948 0,943 | 0,000 0,00 % | 21:47 | 0,947 21.119 | 1,028 4.864 | 0,990 0,919 | 8,180 0,902 | 3.423 3.242 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,000 16,000 | 0,000 0,00 % | 17:35 | 16,050 200 | 16,100 200 | 16,100 16,000 | 24,500 16,000 | 202 3.232 | 5 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,386 0,372 | +0,014 +3,76 % | 18:52 | 0,352 2.849 | 0,407 2.453 | 0,405 0,363 | 0,636 0,244 | 8.300 3.227 | 6 | ||
| MIND CTI LTD 541933 NASDAQ | 0,970 0,980 | -0,010 -1,03 % | 21:54 | 0,970 100 | 0,989 100 | 0,970 0,960 | 1,270 0,857 | 11.736 3.215 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.060,00 1.070,00 | 0,00 0,00 % | 21:55 | 1.060,00 7 | 1.100,00 1 | 1.070,00 1.060,00 | 1.520,00 1.050,00 | 3 3.210 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Stuttgart | 30,940 31,240 | 0,000 0,00 % | 21:47 | 31,040 1.611 | 31,320 1.596 | 31,720 30,760 | 35,100 23,650 | 100 3.172 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,40 | -0,40 -0,75 % | 13:57 | 52,80 59 | 53,00 59 | 53,00 52,80 | 56,00 48,100 | 60 3.170 | 2 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 29,200 28,000 | +1,200 +4,29 % | 12:38 | 27,400 40 | 29,200 20 | 29,200 27,200 | 44,000 25,200 | 108 3.154 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 62,00 62,50 | -0,50 -0,80 % | 18:37 | 62,00 1.011 | 64,00 438 | 62,00 62,00 | 73,00 59,00 | 50 3.100 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,424 1,422 | +0,002 +0,14 % | 16:43 | 1,424 2.200 | 1,432 2.200 | 1,428 1,416 | 2,225 1,400 | 2.157 3.072 | - | ||
| KENORLAND MINERALS LTD A2QQJN Stuttgart | 1,400 1,470 | 0,000 0,00 % | 21:46 | 1,410 6.993 | 1,475 5.125 | 1,525 1,400 | 2,140 1,050 | 2.000 3.050 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 26,510 26,530 | -0,020 -0,08 % | 12:15 | 26,260 190 | 26,800 186 | 26,760 26,510 | 29,000 14,005 | 114 3.024 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,932 3,060 | -0,128 -4,18 % | 19:46 | 2,964 1.687 | 3,030 1.649 | 3,134 2,932 | 5,750 2,816 | 994 3.007 | 5 | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 93,50 94,50 | -0,50 -0,53 % | 06.10. | 91,50 54 | 92,00 54 | 93,50 93,50 | 133,00 47,400 | 32 2.992 | 4 | ||
| TUCOWS INC A1XBJS Tradegate | 8,300 8,200 | -0,100 -1,19 % | 06.10. | 8,450 952 | 8,750 909 | 8,300 8,300 | 21,000 7,600 | 360 2.988 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.