Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,4 Mio. 43,2 Mio. 31,9 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 90,50 | +1,00 +1,10 % | 16:13 | 89,50 500 | 91,50 500 | 91,50 91,50 | 97,50 73,00 | 30 2.745 | - | ||
| IMUNON INC A41CNR Tradegate | 0,850 1,090 | -0,240 -22,02 % | 14:30 | 0,855 4.800 | 0,890 4.500 | 0,945 0,850 | 4,100 0,930 | 3.066 2.731 | 1 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,529 0,514 | +0,015 +2,86 % | 16:09 | 0,511 2.500 | 0,561 2.500 | 0,529 0,510 | 3,740 0,360 | 6.628 2.727 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,310 2,410 | -0,100 -4,15 % | 13:17 | 2,230 2.000 | 2,370 1.927 | 2,390 2,310 | 6,480 1,310 | 1.152 2.696 | 3 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,179 0,184 | -0,005 -2,72 % | 16:32 | 0,175 9.000 | 0,183 8.000 | 0,179 0,179 | 0,940 0,185 | 15.000 2.685 | - | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,720 12,720 | 0,000 0,00 % | 09:55 | 12,780 400 | 13,620 375 | 13,400 12,720 | 14,420 7,620 | 200 2.680 | - | ||
| CLEARMIND MEDICINE INC A42NQB NASDAQ | 5,910 6,040 | -0,265 -4,29 % | 26.10. | 5,930 400 | 6,220 100 | 6,110 6,110 | 3.216,00 5,550 | 1.127 2.668 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,980 0,953 | +0,027 +2,83 % | 11:23 | 0,955 6.000 | 0,992 6.000 | 0,980 0,916 | 3,450 0,926 | 2.800 2.649 | 1 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,587 0,572 | +0,015 +2,62 % | 10:21 | 0,571 8.000 | 0,600 7.000 | 0,587 0,587 | 1,095 0,471 | 4.500 2.642 | 8 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,091 1,060 | +0,031 +2,92 % | 15:32 | 1,108 4.600 | 1,136 4.400 | 1,091 1,079 | 3,360 0,770 | 2.428 2.632 | 9 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,030 1,030 | 0,000 0,00 % | 15:33 | 1,030 100 | 1,060 200 | 1,040 1,030 | 23,025 0,990 | 2.587 2.622 | - | ||
| ABB LTD ADR 675089 Frankfurt | 73,80 74,00 | -0,20 -0,27 % | 08:10 | 76,00 70 | 76,80 20 | 76,40 73,80 | 95,60 57,20 | 34 2.598 | 15 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 35,000 34,600 | +0,400 +1,16 % | 07:32 | 35,400 570 | 36,200 560 | 35,000 35,000 | 71,33 33,000 | 74 2.590 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 4,910 4,890 | +0,020 +0,41 % | 16:13 | 4,630 200 | 8,390 100 | 4,930 4,770 | 28,520 4,600 | 798 2.574 | 1 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,715 1,725 | -0,010 -0,58 % | 08:00 | 1,290 2.000 | 1,580 500 | 1,715 1,715 | 2,210 1,040 | 1.500 2.572 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,300 8,320 | 0,000 0,00 % | 14:30 | 8,300 200 | 9,880 100 | 8,300 8,300 | 8,790 3,980 | 301 2.498 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 124,40 122,80 | +1,00 +0,81 % | 26.10. | 124,20 80
| 124,60 80 | 124,40 124,00 | 127,20 78,50 | 20 2.484 | - | ||
| ICON PLC 932242 Tradegate | 165,50 164,45 | +1,05 +0,64 % | 14:37 | 165,45 200 | 166,10 100 | 165,50 165,50 | 172,45 59,82 | 15 2.482 | 3 | ||
| KOPIN CORPORATION 888358 Tradegate | 3,157 3,074 | +0,083 +2,70 % | 13:19 | 3,310 2.500 | 3,375 2.400 | 3,157 3,116 | 5,622 1,674 | 787 2.475 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 145,50 145,50 | 0,00 0,00 % | 10:45 | 145,00 21 | 146,00 21 | 145,50 145,50 | 155,00 100,00 | 17 2.474 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,800 11,700 | 0,000 0,00 % | 26.10. | 11,600 240 | 11,700 240 | 11,800 11,700 | 20,000 10,500 | 211 2.469 | 2 | ||
| KOMAX HOLDING AG 907324 Tradegate | 82,60 82,60 | 0,00 0,00 % | 14:04 | 82,30 60 | 82,80 60 | 82,60 82,10 | 92,20 44,400 | 30 2.464 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Stuttgart | 77,10 74,20 | 0,00 0,00 % | 15:33 | 76,30 325 | 76,60 81 | 82,70 76,90 | 75,30 48,850 | 30 2.457 | - | ||
| TRADEGATE AG 521690 Tradegate | 81,50 80,50 | +1,00 +1,24 % | 15:27 | 79,00 100 | 82,00 290 | 81,50 79,00 | 93,50 77,00 | 31 2.452 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,958 0,912 | +0,046 +5,04 % | 16:24 | 0,928 26.980 | 0,948 26.360 | 0,966 0,930 | 1,840 0,498 | 2.554 2.449 | 3 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,264 3,208 | +0,056 +1,75 % | 09:18 | 3,268 3.070 | 3,309 3.030 | 3,264 3,264 | 12,200 2,179 | 750 2.448 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,420 2,480 | -0,060 -2,42 % | 13:43 | 2,360 640 | 2,400 630 | 2,420 2,420 | 3,780 1,970 | 1.000 2.420 | 6 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,800 4,600 | 0,000 0,00 % | 10:16 | 4,500 1.630 | 5,000 300 | 4,800 4,500 | 5,700 4,000 | 500 2.400 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,200 16,500 | 0,000 0,00 % | 12:07 | 16,100 10 | 16,500 337 | 16,200 16,200 | 18,200 15,200 | 148 2.398 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 14:02 | 11,400 450 | 11,550 450 | 11,400 11,400 | 12,300 10,850 | 209 2.383 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,915 5,680 | +0,235 +4,14 % | 16:25 | 5,845 1.720 | 5,905 1.700 | 5,915 5,915 | 11,980 3,844 | 400 2.366 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,085 2,025 | +0,060 +2,96 % | 09:04 | 2,170 2.400 | 2,180 2.300 | 2,085 2,085 | 3,540 1,782 | 1.120 2.335 | - | ||
| CLERE AG A3H230 Hamburg | 11,600 11,600 | 0,000 0,00 % | 16:16 | 11,500 1.200 | 11,900 3.110 | 11,600 11,600 | 13,800 10,700 | 200 2.320 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,560 4,480 | +0,080 +1,79 % | 09:46 | 4,420 1.150 | 4,460 1.150 | 4,560 4,560 | 4,480 2,140 | 500 2.280 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 18,640 18,420 | +0,100 +0,54 % | 26.10. | 18,440 400 | 18,580 400 | 18,640 18,380 | 21,000 12,670 | 123 2.270 | 8 | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,120 2,980 | +0,140 +4,70 % | 15:37 | 3,000 100 | 3,210 200 | 3,120 2,970 | 271,50 2,910 | 948 2.255 | - | ||
| PEPCO GROUP NV A3CQ3M Stuttgart | 11,010 10,850 | 0,000 0,00 % | 16:17 | 11,005 455 | 11,225 445 | 11,190 10,725 | 11,170 5,436 | 200 2.238 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,133 0,136 | -0,003 -2,35 % | 16:25 | 0,133 22.600 | 0,140 20.200 | 0,133 0,133 | 0,960 0,125 | 16.747 2.232 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,753 0,739 | +0,014 +1,89 % | 08:31 | 0,760 13.200 | 0,792 12.700 | 0,753 0,717 | 1,852 0,710 | 3.070 2.205 | - | ||
| LANTRONIX INC A0YGCF Stuttgart | 5,350 5,050 | 0,000 0,00 % | 16:17 | 5,350 935 | 5,550 901 | 5,500 5,050 | 6,500 4,220 | 400 2.200 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,275 2,315 | -0,020 -0,87 % | 26.10. | 2,280 2.200 | 2,290 2.190 | 2,330 2,265 | 3,205 2,265 | 960 2.199 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,430 2,410 | +0,020 +0,83 % | 14:30 | 2,400 500 | 2,460 100 | 2,430 2,430 | 3,130 2,300 | 902 2.192 | - | ||
| AIR CANADA INC A12EGF Tradegate | 13,800 13,450 | +0,050 +0,36 % | 26.10. | 13,800 1.500 | 13,900 1.500 | 13,800 13,650 | 19,400 10,550 | 159 2.174 | 5 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,156 0,163 | -0,007 -4,29 % | 12:38 | 0,162 19.000 | 0,173 10.647 | 0,168 0,156 | 0,416 0,148 | 13.000 2.158 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 4,560 4,580 | +0,040 +0,88 % | 26.10. | 4,500 2.300 | 4,760 2.100 | 4,560 4,560 | 58,50 2,040 | 473 2.157 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,240 16,305 | -0,065
-0,40 % | 13:02 | 16,275 500 | 16,440 500 | 16,365 16,240 | 18,935 12,290 | 131 2.144 | 1 | ||
| STEREOTAXIS INC A1J09L Stuttgart | 0,899 0,870 | 0,000 0,00 % | 16:17 | 0,898 27.840 | 0,922 27.115 | 0,899 0,854 | 2,520 0,837 | 2.500 2.140 | - | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,416 0,397 | +0,019 +4,79 % | 09:48 | 0,402 4.000 | 0,414 4.000 | 0,416 0,414 | 0,653 0,300 | 5.150 2.132 | 1 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,230 0,250 | -0,020 -8,00 % | 09:44 | 0,242 9.000 | 0,260 8.000 | 0,230 0,230 | 0,745 0,230 | 9.239 2.125 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 17,400 17,860 | -0,460 -2,58 % | 11:56 | 17,700 176 | 17,800 175 | 17,600 17,400 | 46,750 12,960 | 120 2.108 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.