Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKRON HOLDING AG 879404 Frankfurt | 16,900 17,000 | 0,000 0,00 % | 05.10. | 16,400 500 | 17,000 500 | 17,600 16,900 | 23,100 16,400 | 70 1.232 | 3 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,600 7,550 | 0,000 0,00 % | 05.10. | 7,400 900 | 7,700 800 | 7,600 7,600 | 10,000 6,600 | 161 1.224 | 156 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 19,830 19,830 | 0,000 0,00 % | 08:26 | 19,830 56 | 19,840 56 | 19,830 19,800 | 37,100 17,450 | 61 1.209 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,085 0,078 | +0,006 +7,91 % | 05.10. | 0,076 19.634 | 0,086 17.402 | 0,085 0,077 | 0,165 0,066 | 14.220 1.201 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 74,60 74,00 | 0,00 0,00 % | 05.10. | 74,40 81 | 74,80 70 | 74,60 74,00 | 75,00 35,000 | 16 1.185 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,980 2,910 | +0,015 +0,51 % | 05.10. | 1,400 100 | 3,240 300 | 2,980 2,920 | 3,630 1,590 | 415 1.177 | - | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,168 0,164 | +0,007 +4,35 % | 05.10. | 0,160 25.047 | 0,165 24.184 | 0,168 0,168 | 0,705 0,113 | 7.000 1.176 | 3 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,235 0,243 | +0,002 +0,86 % | 05.10. | 0,229 6.597 | 0,241 6.214 | 0,235 0,235 | 0,940 0,235 | 5.000 1.175 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,902 4,952 | -0,050 -1,01 % | 08:27 | 4,902 500 | 5,030 790 | 4,902 4,902 | 10,000 3,490 | 237 1.162 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 46,452 46,388 | -0,347 -0,74 % | 05.10. | 46,771 110 | 46,939 109 | 46,452 46,452 | 51,40 34,900 | 25 1.161 | 18 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,530 6,410 | -0,010 -0,15 % | 05.10. | 6,530 480 | 6,550 480 | 6,530 6,530 | 6,600 3,505 | 175 1.143 | 5 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,516 0,488 | +0,028 +5,72 % | 07:30 | 0,496 6.176 | 0,516 5.934 | 0,516 0,516 | 6,300 0,448 | 2.200 1.134 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,800 37,800 | 0,000 0,00 % | 08:23 | 37,700 133 | 37,800 133 | 37,800 37,800 | 39,600 18,850 | 30 1.134 | 18 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,746 1,728 | +0,018 +1,04 % | 07:55 | 1,726 1.739 | 1,749 3.436 | 1,746 1,731 | 2,670 1,750 | 643 1.123 | 1 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,992 17,926 | +0,066 +0,37 % | 07:34 | 17,860 600 | 17,992 600 | 17,992 17,992 | 21,460 16,736 | 62 1.116 | 5 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,580 3,620 | +0,080 +2,29 % | 05.10. | 3,460 350 | 3,580 350 | 3,580 3,580 | 3,820 2,520 | 308 1.103 | 5 | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,112 1,119 | +0,012 +1,09 % | 05.10. | 1,101 1.002 | 1,103 1.000 | 1,112 1,112 | 1,275 0,831 | 990 1.101 | 2 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,110 0,114 | -0,004 -3,51 % | 07:34 | 0,096 14.852 | 0,125 11.504 | 0,110 0,110 | 0,229 0,080 | 10.000 1.100 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 4,180 4,280 | -0,020 -0,48 % | 05.10. | 4,180 963 | 4,320 926 | 4,380 4,180 | 9,349 1,510 | 260 1.089 | 6 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,620 3,540 | +0,040 +1,12 % | 05.10. | 3,500 1.150 | 3,660 1.094 | 3,620 3,620 | 4,200 2,420 | 300 1.086 | - | ||
| SENDERO RESOURCES CORP A40S1T München | 0,510 0,442 | 0,000 0,00 % | 08:04 | 0,392 3.000 | 0,540 3.000 | 0,510 0,442 | 1,135 0,442 | 2.129 1.086 | - | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,215 0,226 | -0,011 -4,66 % | 05.10. | 0,214 7.013 | 0,236 6.346 | 0,215 0,215 | 1,670 0,150 | 5.000 1.075 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 0,795 0,820 | 0,000 0,00 % | 05.10. | 0,727 100 | 0,894 1.300 | 0,815 0,784 | 4,475 0,784 | 2.401 1.070 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 25,400 25,500 | +0,050 +0,20 % | 05.10. | 25,350 123 | 25,400 123 | 25,450 25,350 | 30,550 24,000 | 42 1.069 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | 0,000 0,00 % | 05.10. | 10,000 1.000 | 16,820 100 | 10,600 10,600 | 12,110 9,100 | 100 1.060 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,110 2,295 | +0,060 +2,93 % | 05.10. | 1,840 100 | 2,420 500 | 2,120 2,095 | 3,190 1,450 | 1.230 1.056 | 1 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,206 0,216 | -0,006 -2,83 % | 05.10. | 0,206 7.350 | 0,220 6.785 | 0,206 0,206 | 0,294 0,170 | 5.025 1.035 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,270 10,270 | 0,000 0,00 % | 08:20 | 10,240 400 | 10,270 400 | 10,270 10,270 | 12,490 8,780 | 100 1.027 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,170 0,135 | +0,035 +25,93 % | 05.10. | 0,122 10.000 | 0,170 11.600 | 0,170 0,170 | 0,380 0,100 | 6.029 1.025 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,410 0,402 | +0,006 +1,49 % | 05.10. | 0,410 6.999 | 0,415 3.618 | 0,410 0,410 | 0,892 0,396 | 2.500 1.024 | 1 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 05.10. | 11,000 429 | 12,400 1.310 | 12,300 12,300 | 13,200 9,250 | 83 1.021 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 30,800 30,200 | +0,600 +1,99 % | 05.10. | 29,800 202 | 30,600 196 | 30,800 30,800 | 34,200 26,100 | 33 1.016 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,657 0,661 | -0,034 -4,92 % | 05.10. | 0,705 1.420 | 0,733 1.364 | 0,657 0,657 | 0,832 0,530 | 1.523 1.001 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 29,300 28,350 | +0,950 +3,35 % | 08:12 | 28,850 104 | 29,300 171 | 29,300 29,300 | 39,850 19,500 | 34 996 | - | ||
| BUNKER HILL MINING CORP A426HW Tradegate | 2,216 2,210 | -0,028 -1,25 % | 05.10. | 2,194 913 | 2,258 886 | 2,262 2,216 | 3,094 2,216 | 442 987 | 2 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 16,700 | 0,000 0,00 % | 05.10. | 16,000 373 | 17,000 347 | 17,000 17,000 | 18,200 15,200 | 58 986 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,924 14,866 | +0,058 +0,39 % | 08:24 | 14,704 682 | 14,924 672 | 14,924 14,668 | 16,500 11,800 | 66 985 | 11 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 24,455 24,335 | +0,025 +0,10 % | 05.10. | 24,395 206 | 24,635 204 | 24,455 24,455 | 68,23 24,010 | 40 978 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,800 +2,53 % | 05.10. | 31,200 322 | 31,800 314 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| DUCOMMUN INC 861421 Tradegate | 158,20 155,80 | +3,80 +2,46 % | 05.10. | 152,80 40 | 156,40 39 | 158,20 158,20 | 186,20 75,00 | 6 949 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,489 0,490 | 0,000 -0,02 % | 05.10. | 0,441 1.600 | 0,591 100 | 0,490 0,490 | 1,410 0,469 | 1.886 922 | 1 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,028 0,027 | +0,001 +3,77 % | 07:32 | 0,026 50.003 | 0,031 36.366 | 0,028 0,028 | 0,112 0,020 | 33.149 912 | 4 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,122 1,156 | -0,034 -2,94 % | 07:30 | 1,068 4.690 | 1,236 4.045 | 1,122 1,122 | 3,450 1,070 | 810 909 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 05.10. | 61,00 133 | 61,50 130 | 60,50 60,50 | 84,50 38,000 | 15 908 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,800 29,800 | +0,200 +0,68 % | 05.10. | 29,400 171 | 29,800 168 | 29,800 29,800 | 45,400 22,400 | 30 894 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 0,510 0,508 | +0,010 +1,98 % | 05.10. | 0,460 300 | 0,619 300 | 0,510 0,496 | 49,000 0,479 | 2.435 888 | 1 | ||
| TOMTOM NV A2PK2B Tradegate | 3,686 3,680 | +0,012 +0,33 % | 05.10. | 3,662 850 | 3,696 840 | 3,708 3,680 | 7,160 3,464 | 237 872 | - | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,680 5,520 | +0,160 +2,90 % | 08:05 | 5,500 9.744 | 5,680 1.301 | 5,680 5,680 | 6,500 4,600 | 150 852 | 1 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 60,50 60,50 | +1,50 +2,54 % | 05.10. | 58,50 87 | 59,50 84 | 60,50 60,50 | 81,00 20,800 | 14 847 | - | ||
| WERELDHAVE NV 853289 Tradegate | 16,840 16,840 | 0,000 0,00 % | 07:30 | 16,840 310 | 16,880 310 | 16,840 16,840 | 23,500 16,540 | 50 842 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.