Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520,1 Mio. 89,3 Mio. 35,9 Mio. 29,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,060 9,075 | 0,000 0,00 % | 26.11. | 9,040 500 | 9,210 400 | 9,060 9,030 | 9,140 8,415 | 24.400 147.524 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,070 6,090 | -0,020 -0,33 % | 26.11. | 5,350 5.300 | 6,070 800 | 6,120 6,040 | 11,130 4,610 | 38.296 147.463 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,950 5,950 | 0,000 0,00 % | 26.11. | 5,750 300 | 5,900 300 | 6,000 5,650 | 15,000 0,930 | 25.164 146.950 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,865 26,500 | +0,365 +1,38 % | 26.11. | 26,655 800 | 26,840 800 | 26,865 26,445 | 28,320 19,320 | 5.514 146.879 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,270 12,070 | +0,200 +1,66 % | 26.11. | 10,320 300 | 13,800 1.600 | 12,330 12,250 | 20,210 12,010 | 18.013 145.265 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,330 14,160 | +0,170 +1,20 % | 26.11. | 12,870 500 | 14,470 200 | 14,380 14,250 | 16,730 11,790 | 13.311 145.257 | - | ||
| FACC AG A1147K Tradegate | 10,040 10,140 | -0,100 -0,99 % | 26.11. | 9,860 310 | 10,040 310 | 10,180 9,810 | 10,680 5,700 | 14.560 145.208 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,67 53,54 | +0,13 +0,24 % | 26.11. | 53,70 400 | 53,86 400 | 53,86 53,28 | 59,73 48,090 | 2.713 145.021 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 344,88 342,80 | +2,08 +0,61 % | 26.11. | 344,10 100 | 344,94 100 | 345,51 342,78 | 360,63 238,57 | 420 144.760 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,14 64,80 | +0,34 +0,52 % | 26.11. | 64,71 320 | 65,10 320 | 65,30 64,58 | 67,03 53,19 | 2.228 144.614 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,176 15,014 | +0,162 +1,08 % | 26.11. | 15,130 1.000 | 15,276 1.000 | 15,246 15,066 | 15,418
11,334 | 9.516 144.091 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,915 1,860 | +0,055 +2,96 % | 26.11. | 1,640 100 | 3,060 17.000 | 1,925 1,880 | 6,620 0,822 | 100.371 143.880 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,88 170,26 | +0,62 +0,36 % | 26.11. | 170,70 200 | 171,04 200 | 171,38 170,18 | 172,84 124,66 | 842 143.802 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,750 8,790 | 0,000 0,00 % | 26.11. | 8,650 300 | 9,810 700 | 8,770 8,735 | 13,815 8,640 | 32.474 142.444 | 4 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,780 32,000 | 0,000 0,00 % | 25.11. | 33,540 200 | 33,900 200 | 33,780 33,780 | 35,770 26,100 | 6.120 142.433 | 5 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 5,170 5,035 | +0,135 +2,68 % | 26.11. | 4,650 100 | 5,280 200 | 5,325 5,170 | 43,800 4,450 | 46.161 140.710 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 33,880 34,460 | -0,580 -1,68 % | 26.11. | 28,250 200 | 54,38 100 | 34,040 33,860 | 44,200 30,160 | 19.454 140.668 | 4 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,10 56,56 | +0,54 +0,95 % | 26.11. | 57,12 2.000 | 57,14 2.000 | 57,10 56,47 | 58,66 45,880 | 2.474 140.656 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,375 46,260 | +0,115 +0,25 % | 26.11. | 45,730 1.313 | 46,247 1.298 | 46,375 45,730 | 48,897 42,700 | 3.031 140.532 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,495 6,542 | -0,047 -0,72 % | 26.11. | 6,430 260 | 6,568 260 | 6,600 6,457 | 15,500 4,835 | 21.321 140.443 | 19 | ||
| JOINT CORP A12FCC NASDAQ | 8,460 8,490 | -0,030 -0,35 % | 26.11. | 3,380 100 | 8,470 400 | 8,500 8,420 | 12,750 7,670 | 27.410 140.383 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,435 1,410 | 0,000 0,00 % | 26.11. | 1,430 100 | 1,480 2.800 | 1,475 1,435 | 6,475 1,010 | 136.023 140.124 | - | ||
| MONGODB INC A2DYB1 Tradegate | 282,50 286,80 | -4,30 -1,50 % | 26.11. | 280,40 30 | 282,35 20 | 289,95 282,50 | 346,70 122,02 | 489 139.868 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 34,900 33,790 | +1,110 +3,28 % | 26.11. | 25,350 100 | 99,04 200 | 34,900 34,900 | 33,980 26,400 | 5.067 139.670 | 4 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 41,340 40,220 | +1,120 +2,78 % | 26.11. | 40,920 400 | 41,400 400 | 41,340 40,575 | 45,840 23,280 | 3.379 137.933 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 26,000 25,850 | +0,150 +0,58 % | 26.11. | 25,650 130 | 25,950 150 | 26,050 24,800 | 37,050 10,380 | 5.432 137.849 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,360 2,040 | 0,000 0,00 % | 26.11. | 2,350 1.500 | 2,540 1.100 | 2,480 2,320 | 420,81 1,419 | 100.021 137.386 | 2 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,394 0,404 | -0,010 -2,48 % | 26.11. | 0,000 10.120 | 0,000 39.880 | 0,460 0,394 | 1,560 0,326 | 325.408 137.370 | 1 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,921 7,528 | +0,393 +5,22 % | 26.11. | 7,898 633 | 8,066 619 | 8,750 7,811 | 22,400 6,599 | 17.142 137.271 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,261 0,331 | -0,070 -21,15 % | 26.11. | 0,260 24.158 | 0,290 8.700 | 0,360 0,261 | 5,340 0,200 | 437.519 137.162 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 5,750 5,740 | +0,010 +0,17 % | 26.11. | 5,220 200 | 7,050 100 | 5,770 5,715 | 10,810 5,410 | 45.460 137.105 | 1 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 8,700 8,840 | -0,140 -1,58 % | 26.11. | 5,450 100 | 8,700 1.400 | 8,870 8,470 | 25,000 3,250 | 27.829 137.019 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,625 4,590 | +0,035 +0,76 % | 26.11. | 4,400 100 | 4,690 200 | 4,640 4,615 | 6,845 4,445 | 40.170 136.522 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 58,99 59,20 | -0,21 -0,35 % | 26.11. | 23,610
100 | 59,07 900 | 59,11 58,84 | 59,93 42,620 | 10.105 136.352 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 56,70 56,63 | 0,00 0,00 % | 26.11. | 23,420 200 | 90,52 200 | 56,89 56,59 | 66,82 46,350 | 15.174 136.338 | 4 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,920 1,840 | 0,000 0,00 % | 26.11. | 1,830 700 | 2,080 500 | 1,920 1,840 | 2,125 0,920 | 133.647 135.894 | 3 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,055 1,080 | -0,025 -2,31 % | 26.11. | 1,050 100 | 1,070 1.100 | 1,070 1,055 | 1,680 0,755 | 187.154 135.676 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,760 4,690 | +0,070 +1,49 % | 26.11. | 4,680 10.000 | 5,370 50.000 | 4,790 4,755 | 8,470 4,520 | 35.653 135.059 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,990 23,925 | +0,065 +0,27 % | 26.11. | 23,870 700 | 23,990 700 | 23,995 23,800 | 24,320 17,644 | 5.626 134.301 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,770 0,720 | +0,050 +6,94 % | 26.11. | 0,000 45.503 | 0,000 4.000 | 0,835 0,715 | 0,895 0,440 | 174.602 134.087 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 12,430 11,730 | +0,700 +5,97 % | 26.11. | 12,480 100 | 12,480 100 | 12,540 12,420 | 11,800 4,200 | 19.983 133.805 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,600 3,400 | 0,000 0,00 % | 26.11. | 3,540 400 | 3,660 1.000 | 3,680 3,480 | 5,800 1,500 | 37.282 133.185 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 4,760 4,650 | 0,000 0,00 % | 26.11. | 4,400 700 | 5,120 100 | 4,770 4,680 | 17,005 3,880 | 51.784 133.120 | - | ||
| INNODATA INC 907651 Tradegate | 49,780 48,120 | +1,660 +3,45 % | 26.11. | 48,960 70 | 49,960 70 | 50,10 48,200 | 81,50 23,200 | 2.689 133.051 | 3 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,050 3,930 | +0,120 +3,05 % | 26.11. | 3,570 200 | 4,390 100 | 4,095 3,990 | 4,900 1,230 | 51.172 132.598 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,300 4,300 | 0,000 0,00 % | 26.11. | 4,170 100 | 4,590 100 | 4,350 4,270 | 4,450 1,400 | 45.638 132.518 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,820 4,750 | +0,070 +1,47 % | 26.11. | 4,780 500 | 4,830 500 | 4,850 4,800 | 18,030 2,600 | 43.719 132.248 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,165 0,155 | +0,010 +6,13 % | 26.11. | 0,157 12.796 | 0,173 11.595 | 0,169 0,146 | 0,187 0,047 | 817.283 131.522 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 66,76 64,02 | +2,74 +4,28 % | 26.11. | 66,54 50 | 67,12 50 | 67,46 64,02 | 72,00 21,890 | 2.013 131.290 | 13 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,160 8,100 | 0,000 0,00 % | 26.11. | 7,670 9.800 | 8,210 200 | 8,160 8,145 | 8,280 6,790 | 21.202 131.038 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .