Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 739,5 Mio. 486,8 Mio. 145,8 Mio. 138,3 Mio. 63,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 13,260 13,000 | +0,260 +2,00 % | 09:45 | 13,020 611 | 13,260 602 | 13,500 13,000 | 40,200 10,600 | 14.443 190.551 | 14 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 09:23 | 24,800 402 | 27,000 371 | 24,800 24,000 | 35,600 3,080 | 15 372 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 52,50 53,00 | -0,50 -0,94 % | 09:31 | 52,50 200 | 53,50 330 | 52,50 52,00 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:55 | 33,600 250 | 34,200 250 | 33,600 33,600 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,060 41,520 | -0,460 -1,11 % | 08:55 | 41,060 300 | 44,250 300 | 41,060 41,060 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,890 41,290 | -0,400 -0,97 % | 08:55 | 40,890 300 | 44,060 300 | 40,890 40,890 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,400 400 | 19,000 400 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 08:03 | 26,600 300 | 27,600 300 | 26,800 26,800 | 29,400 19,700 | 0 0 | 629 | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:07 | 19,400 100 | 20,400 100 | 19,400 19,400 | 19,600 14,100 | 0 0 | 100 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,100 29,300 | -1,200 -4,10 % | 08:08 | 28,300 120 | 29,400 649 | 28,100 28,100 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:03 | 6,250 200 | 6,350 200 | 5,950 5,950 | 7,550 4,840 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:41 | 13,000 120 | 13,400 120 | 13,000 13,000 | 16,800 11,600 | 0 0 | 10 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,300 7,200 | +0,100 +1,39 % | 09:31 | 7,300 900 | 7,900 800 | 7,300 7,050 | 8,650 6,500 | 0 0 | 12 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 31,200 33,800 | -2,600 -7,69 % | 08:32 | 31,200 1.000 | 36,000 139 | 31,200 31,200 | 47,000 8,150 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,200 19,900 | -0,700 -3,52 % | 08:01 | 16,700 300 | 19,200 300 | 19,200 19,200 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 08:07 | 20,400 100 | 21,400 100 | 20,400 20,400 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,200 30,100 | +0,100 +0,33 % | 08:01 | 30,300 100 | 30,900 100 | 30,200 30,200 | 33,000 23,000 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:55 | 14,000 150 | 16,600 130 | 13,900 13,800 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:24 | 18,000 120 | 18,650 120 | 18,500 18,500 | 27,000 16,150 | 0 0 | 426 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:03 | 7,050 900 | 7,350 850 | 6,900 6,900 | 8,450 6,250 | 0 0 | 69 |