Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,6 Mio. 70,5 Mio. 67,0 Mio. 55,8 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 261,00 246,70 | +14,30 +5,80 % | 20:00 | 261,40 500 | 262,20 500 | 287,90 261,00 | 266,40 134,72 | 8.916 2,5 Mio. | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,700 29,200 | -0,500 -1,71 % | 16:45 | 28,600 120 | 29,400 120 | 29,300 28,400 | 34,600 23,500 | 800 23.260 | 54 | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA München | 23,400 23,600 | -0,200 -0,85 % | 08:38 | 23,200 800 | 23,600 800 | 23,400 22,200 | 24,600 17,000 | 136 3.109 | 61 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,100 30,600 | 0,000 0,00 % | 16:42 | 30,600 1.000 | 31,000 1.000 | 31,100 29,800 | 33,200 23,400 | 40 1.244 | 220 | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 43,200 44,000 | -0,800 -1,82 % | 19:46 | 43,200 162 | 43,800 414 | 43,800 43,000 | 44,000 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:03 | 19,800 100 | 20,400 100 | 19,800 19,800 | 21,000 15,700 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15:25 | 34,800 600 | 35,200 600 | 35,000 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,840 42,990 | -0,150 -0,35 % | 15:25 | 43,080 300 | 43,980 300 | 42,880 42,840 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,800 42,930 | -0,130 -0,30 % | 15:25 | 42,900 300 | 43,780 300 | 42,800 42,710 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,200 19,000 | +0,200 +1,05 % | 19:47 | 19,200 400 | 19,700 600 | 19,500 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,800 26,600 | 0,000 0,00 % | 08:03 | 27,200 500 | 27,800 500 | 26,800 26,800 | 29,400 19,400 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,000 5,700 | +0,300 +5,26 % | 08:03 | 6,150 200 | 6,250 200 | 6,000 6,000 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:05 | 18,800 1.000 | 20,200 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,000 20,400 | 0,000 0,00 % | 08:01 | 21,400 500 | 22,000 500 | 21,000 21,000 | 24,000 15,500 | 0 0 | 423 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,100 1.200 | 10,600 1.200 | 10,100 10,100 | 11,700 8,550 | 0 0 | 21 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,200 10,400 | +0,800 +7,69 % | 15:25 | 12,500 160 | 14,000 150 | 11,200 11,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 08:05 | 17,400
500 | 17,850 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,600 1.000 | 7,800 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 15:25 | 4,900 1.100 | 5,250 1.000 | 4,880 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,500 7,400 | +0,100 +1,35 % | 19:40 | 7,500 667 | 7,750 1.938 | 7,550 7,200 | 10,700 6,650 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.