Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,3 Mio. 138,8 Mio. 135,4 Mio. 107,4 Mio. 43,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,000 26,900 | +0,100 +0,37 % | 30.07. | 26,600 1.000 | 27,500 1.000 | 27,000 26,400 | 33,200 23,400 | 11.512 307.737 | 220 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,000 20,600 | +3,400 +16,50 % | 30.07. | 23,400 900 | 24,400 900 | 24,000 19,100 | 35,600 2,860 | 992 20.023 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 77,50 89,00 | -11,50 -12,92 % | 30.07. | 78,00 200 | 80,50 200 | 82,00 77,50 | 98,00 65,00 | 50 3.875 | 93 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,00 77,50 | +0,50 +0,65 % | 30.07. | 78,00 200 | 78,50 200 | 78,00 78,00 | 82,00 58,50 | 25 1.950 | 83 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,100 12,700 | -0,600 -4,72 % | 30.07. | 12,000 200 | 12,500 200 | 12,100 11,600 | 20,600 9,900 | 55 666 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,900 4,360 | -0,460 -10,55 % | 30.07. | 3,820 400 | 4,260 400 | 3,980 3,900 | 4,940 3,120 | 157 612 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 51,00 | -0,50 -0,98 % | 30.07. | 50,50 449 | 52,00 434 | 51,00 50,50 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 33,000 | 0,000 0,00 % | 30.07. | 32,400 700 | 33,400 600 | 33,000 32,800 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,390 42,170 | -0,780 -1,85 % | 30.07. | 41,580 300 | 42,720 300 | 41,560 41,390 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,310 41,730 | -0,420 -1,01 % | 30.07. | 41,530 300 | 42,510 300 | 41,450 41,310 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,400 15,900 | +0,500 +3,14 % | 30.07. | 16,500 800 | 17,000 700 | 16,700 15,400 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 30.07. | 28,600 500 | 29,200 500 | 29,000 29,000 | 29,400 17,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Stuttgart | 19,900 19,900 | 0,000 0,00 % | 30.07. | 19,700 1.056 | 20,400 943 | 20,200 19,200 | 32,400 18,400 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 30.07. | 10,900 240 | 11,500 240 | 11,400 11,400 | 17,700 10,500 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 17,500 19,300 | -1,800 -9,33 % | 30.07. | 17,500 700 | 18,000 700 | 17,500 17,500 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 19,300 16,700 | +2,600 +15,57 % | 30.07. | 19,300 500 | 19,900 601 | 19,600 17,700 | 24,600 15,100 | 0 0 | 423 | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 226,00 229,00 | -3,00 -1,31 % | 30.07. | 226,00 259 | 231,00 250 | 233,00 225,00 | 399,00 180,00 | 0 0 | 42 | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 8,500 8,800 | -0,300 -3,41 % | 30.07. | 8,350 300 | 9,200 300 | 8,500 8,500 | 14,590 6,300 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 30.07. | 11,000 190 | 12,300 170 | 11,100 11,100 | 20,000 10,700 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 16,600 16,600 | 0,000 0,00 % | 30.07. | 16,300 500 | 17,000 500 | 16,600 16,600 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.