Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,000 44,800 | +0,200 +0,45 % | 10:49 | 44,600 500 | 45,000 500 | 45,200 44,400 | 58,20 42,200 | 2.200 98.676 | 1 | ||
| TORM PLC A2AGBV Tradegate | 25,080 24,940 | +0,140 +0,56 % | 10:23 | 25,000 400 | 25,060 400 | 25,080 24,200 | 30,600 13,950 | 4.013 98.031 | 5 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,250 15,080 | +0,170 +1,13 % | 10:44 | 15,260 401 | 15,400 831 | 15,450 15,000 | 19,100 7,105 | 6.394 97.769 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,759 0,575 | +0,013 +1,77 % | 11.06. | 0,680 200 | 0,750 200 | 0,819 0,540 | 7,240 0,451 | 185.688 97.636 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,670 0,625 | -0,010 -1,47 % | 11.06. | 0,675 4.471 | 0,710 4.210 | 0,670 0,630 | 0,670 0,386 | 148.819 96.926 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,135 9,080 | 0,000 0,00 % | 11.06. | 9,130 300 | 9,870 7.300 | 9,155 9,100 | 9,245 8,435 | 16.606 96.766 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 2,010 1,920 | 0,000 0,00 % | 11.06. | 1,820 300 | 2,000 2.200 | 2,020 1,870 | 422,00 1,480 | 71.697 96.157 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,020 26,230 | -0,210 -0,80 % | 10:52 | 26,010 4.000 | 26,020 2.000 | 26,160 25,880 | 26,200 21,060 | 3.682 95.797 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 13,640 13,540 | +0,085 +0,63 % | 11.06. | 11,510 100 | 15,190 100 | 13,750 13,040 | 16,890 1,560 | 10.746 95.384 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,210 2,090 | 0,000 0,00 % | 11.06. | 2,200 100 | 2,250 200 | 2,225 2,075 | 3,670 1,100 | 358 94.510 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 32,830 32,910 | -0,080 -0,24 % | 10:52 | 32,810 3.200 | 32,840 2.400 | 33,640 32,415 | 35,635 19,524 | 2.837 93.861 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,790 24,990 | +0,005 +0,02 % | 11.06. | 24,500 100 | 39,400 700 | 25,000 24,510 | 26,350 13,600 | 8.722 93.093 | 4 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 18,314 17,814 | +0,500 +2,81 % | 10:52 | 18,122 2.000 | 18,254 2.000 | 18,314 17,602 | 50,30 11,000 | 5.176 92.889 | 2 | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 4,520 4,100 | +0,070 +1,57 % | 11.06. | 4,240 100 | 7,220 100 | 4,610 3,980 | 19,280 1,720 | 33.771 92.498 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 27,800 27,200 | +0,600 +2,21 % | 11.06. | 27,000 112 | 27,600 109 | 27,800 22,000 | 42,600 22,000 | 3.824 92.299 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,400 12,420 | +0,020 +0,16 % | 11.06. | 9,560 100 | 16,170 100 | 12,500 12,400 | 13,550 10,190 | 13.796 92.233 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,650 14,430 | -0,040 -0,27 % | 11.06. | 14,230
600 | 15,940 100 | 14,710 14,170 | 17,260 5,430 | 16.633 91.960 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,590 49,200 | +0,265 +0,54 % | 11.06. | 21,540 100 | 59,70 200 | 49,950 49,110 | 55,79 39,620 | 4.560 91.848 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,465 5,420 | +0,005 +0,09 % | 11.06. | 5,430 100 | 6,450 100 | 5,470 5,310 | 9,500 3,520 | 41.202 91.706 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | - - | 44.997 91.321 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 1,920 1,940 | +0,020 +1,05 % | 11.06. | 1,900 100 | 1,990 500 | 1,990 1,810 | 22,600 1,670 | 120.615 91.005 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 268,85 268,60
| +0,25 +0,09 % | 10:50 | 269,00 2.000 | 269,05 2.000 | 269,75 267,20 | 279,75 197,06 | 338 90.846 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,690 2,565 | 0,000 0,00 % | 11.06. | 2,330 7.700 | 3,000 100 | 2,715 2,520 | 7,530 2,340 | 82.060 90.649 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,150 3,865 | 0,000 0,00 % | 11.06. | 1,670 100 | 4,630 1.000 | 4,175 3,910 | 10,540 1,835 | 54.464 90.640 | 2 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.490,00 1.504,00 | -14,00 -0,93 % | 09:56 | 1.484,00 3 | 1.492,00 3 | 1.506,00 1.490,00 | 2.730,00 1.474,00 | 60 90.014 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,370 5,140 | 0,000 0,00 % | 11.06. | 5,370 100 | 8,590 100 | 5,420 5,070 | 9,030 2,400 | 28.937 89.959 | 3 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,690 1,640 | 0,000 0,00 % | 11.06. | 0,676 100 | 1,870 100 | 1,700 1,600 | 4,210 1,420 | 87.087 89.619 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 3,220 3,290 | 0,000 0,00 % | 11.06. | 1,400 100 | 3,360 300 | 3,220 2,910 | 232,80 2,910 | 120 89.604 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,950 19,140 | 0,000 0,00 % | 11.06. | 18,860 100 | 21,080 200 | 19,170 18,835 | 20,640 17,325 | 10.277 89.417 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,910 0,834 | 0,000 0,00 % | 11.06. | 0,932 200 | 0,990 200 | 0,940 0,788 | 3,000 0,750 | 152.810 88.993 | 2 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,420 1,400 | 0,000 0,00 % | 11.06. | 1,300 100 | 1,510 3.000 | 1,455 1,380 | 2,210 0,685 | 91.470 88.025 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,826 47,546 | +0,280 +0,59 % | 10:46 | 47,848 700 | 47,884 700 | 47,998 47,328 | 51,70 33,500 | 1.839 87.845 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,090 13,129 | -0,039 -0,30 % | 10:53 | 13,088 2.450 | 13,098 2.450 | 13,131 13,008 | 25,757 12,301 | 6.744 87.731 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,200 1,980 | 0,000 0,00 % | 11.06. | 2,010 1.900 | 2,380 2.300 | 2,200 1,960 | 11,440 1,910 | 68.787 87.663 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,925 10,650 | 0,000 0,00 % | 11.06. | 4,370 100 | 12,970 200 | 11,060 10,880 | 13,870 9,215 | 21.017 87.407 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,990 27,670 | -0,110 -0,39 % | 11.06. | 11,380 100 | 28,300 200 | 28,055 27,710 | 30,550 21,910 | 5.409 87.051 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,375 2,190 | +0,005 +0,21 % | 11.06. | 0,948 100 | 2,590 100 | 2,375 2,205 | 3,460 1,065 | 67.604 87.016 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,510 10,590 | -0,020 -0,19 % | 11.06. | 9,520 100 | 16,840 100 | 10,700 10,250 | 51,25 5,220 | 20.539 86.845 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 48,300 48,400 | -0,100 -0,21 % | 11.06. | 48,100 64 | 49,000 63 | 49,000 48,100 | 56,00 48,100 | 1.780 86.822 | 2 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,311 9,255 | +0,056 +0,61 % | 10:52 | 9,306 1.190 | 9,311 1.190 | 9,343 9,273 | 9,487 8,101 | 9.314 86.688 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 15,635 15,255 | +0,380 +2,49 % | 10:54 | 15,635 700 | 15,935 700 | 16,010 15,005 | 23,730 3,251 | 5.506 86.648 | 1 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 4,700 4,880 | 0,000 0,00 % | 11.06. | 4,170 100 | 7,400 100 | 4,990 4,600 | 37,500 1,265 | 22.542 86.455 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,240 0,315 | +0,003 +1,27 % | 11.06. | 0,250 1.300 | 0,284 1.000 | 0,309 0,240 | 7,525 0,240 | 24.342 86.255 | 4 | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,740 1,670 | 0,000 0,00 % | 11.06. | 0,693 100 | 1,840 100 | 1,770 1,640 | 5,300 0,641 | 62.194 85.925 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,830 1,824 | -0,092 -4,79 % | 11.06. | 1,886 3.200 | 1,932 3.115 | 1,830 1,794 | 2,800 0,801 | 47.480 85.747 | 2 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,010 3,020 | +0,020 +0,67 % | 11.06. | 2,990 100 | 3,850 100 | 3,020 2,940 | 5,710 2,800 | 30.897 85.389 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,780 34,335 | +0,445 +1,30 % | 10:46 | 34,825 1.500 | 34,870 600 | 34,785 34,140 | 39,985 32,405 | 2.468 85.298 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,100 2,080 | 0,000 0,00 % | 11.06. | 1,890 100 | 2,450 400 | 2,150 2,065 | 3,730 0,950 | 62.394 85.207 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.