Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,9 Mio. 255,3 Mio. 239,8 Mio. 92,0 Mio. 79,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUNDHOUND AI INC A3DGJK Stuttgart | 5,200 5,100 | +0,100 +1,96 % | 15:16 | 5,200 962 | 5,400 926 | 5,400 5,150 | 5,950 5,050 | 556 2.955 | 2 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,000 41,800 | +0,200 +0,48 % | 09:00 | 42,000 60 | 43,200 60 | 42,000 42,000 | 45,800 34,000 | 70 2.940 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 122,40 123,20 | +0,20 +0,16 % | 16.09. | 122,60 81 | 123,20 81 | 122,40 122,40 | 127,20 78,50 | 24 2.938 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 239,00 242,50 | -2,50 -1,04 % | 16.09. | 240,00 20 | 241,00 20 | 240,50 239,00 | 355,00 228,00 | 12 2.882 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,145 1,120 | +0,025 +2,23 % | 11:56 | 1,125 2.000 | 1,145 3.000 | 1,145 1,135 | 1,355 0,500 | 2.500 2.852 | 4 | ||
| GLOBALSTAR INC A40Z0V Stuttgart | 71,40 71,40 | 0,00 0,00 % | 15:17 | 71,60 279 | 72,20 390 | 71,60 71,20 | 74,80 29,000 | 40 2.848 | - | ||
| HWA AG A0LR4P Tradegate | 2,810 2,940 | -0,130 -4,42 % | 09:21 | 2,790 420 | 2,990 350 | 2,810 2,810 | 4,150 2,800 | 1.000 2.810 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,346 0,346 | 0,000 0,00 % | 15:33 | 0,341 6.000 | 0,363 9.000 | 0,346 0,345 | 0,584 0,101 | 8.000 2.765 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 14:26 | 18,300 660 | 18,600 650 | 18,300 18,300 | 18,300 8,400 | 150 2.745 | 8 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,250 18,300 | -0,050 -0,27 % | 07:54 | 17,900 290 | 17,950 290 | 18,250 18,250 | 18,400 11,400 | 150 2.738 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 12:46 | 88,50 910 | 89,00 900 | 90,00 90,00 | 93,50 55,00 | 30 2.700 | 132 | ||
| AIR CANADA INC A12EGF Tradegate | 17,300 17,100 | +0,100 +0,58 % | 16.09. | 17,350 1.200 | 17,500 1.200 | 17,300 17,000 | 19,400 10,550 | 151 2.612 | 5 | ||
| NEONODE INC A2N6YA NASDAQ | 0,801 0,820 | 0,000 0,00 % | 16.09. | 0,612 1.300 | 1,050 1.300 | 0,820 0,801 | 4,240 0,721 | 4.342 2.592 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,509 0,591 | -0,003 -0,51 % | 16.09. | 0,510 100 | 0,550 100 | 0,540 0,505 | 4,180 0,505 | 2.155 2.588 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,631 0,645 | 0,000 0,00 % | 16.09. | 0,611 500 | 0,727 700 | 0,640 0,611 | 1,570 0,437 | 4.783 2.568 | 1 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,130 0,130 | +0,005 +4,00 % | 16.09. | 0,184 10.900 | 0,192 10.500 | 0,130 0,130 | 2,620 0,126 | 19.531 2.539 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,435 10,425 | +0,010 +0,10 % | 14:09 | 10,550 500 | 10,670 500 | 10,435 10,280
| 15,500 9,754 | 246 2.529 | 2 | ||
| ZINZINO AB A12CNG Tradegate | 12,000 11,910 | +0,090 +0,76 % | 13:13 | 11,990 500 | 12,030 500 | 12,000 12,000 | 16,120 10,100 | 210 2.520 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 10:06 | 32,000 1.000 | 32,200 1.000 | 32,000 32,000 | 32,400 20,200 | 78 2.496 | 27 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,955 0,956 | 0,000 0,00 % | 16.09. | 0,860 1.000 | 1,260 200 | 0,956 0,955 | 5,330 0,870 | 2.715 2.494 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,220 1,220 | 0,000 0,00 % | 13:17 | 1,190 346 | 1,250 6.280 | 1,240 1,210 | 1,530 1,110 | 2.000 2.466 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 30,800 30,800 | 0,000 0,00 % | 12:03 | 30,800 80 | 31,000 2.073 | 30,800 30,800 | 39,800 30,600 | 80 2.464 | 1 | ||
| ARGENTINA METALS CORP A42CJA Tradegate | 0,240 0,240 | +0,000 +0,08 % | 11:54 | 0,222
10.000 | 0,250 8.000 | 0,240 0,240 | 0,271 0,176 | 10.250 2.460 | - | ||
| SILICOM LTD 898666 Tradegate | 38,000 37,200 | +1,000 +2,70 % | 16.09. | 36,800 1.000 | 38,000 600 | 38,000 37,000 | 43,800 31,200 | 65 2.460 | 3 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,450 2,458 | +0,018 +0,74 % | 16.09. | 2,452 4.100 | 2,458 4.100 | 2,450 2,450 | 2,852 2,144 | 1.001 2.452 | 3 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,380 5,400 | -0,020 -0,37 % | 14:05 | 5,380 2.313 | 5,440 2.000 | 5,420 5,380 | 5,800 1,360 | 454 2.443 | 2 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,051 0,054 | -0,003 -5,56 % | 13:26 | 0,050 26.000 | 0,057 13.500 | 0,052 0,051 | 0,146 0,047 | 47.345 2.432 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,394 0,394 | 0,000 0,00 % | 10:00 | 0,386 1.521 | 0,418 4.500 | 0,394 0,378 | 0,545 0,362 | 6.350 2.429 | - | ||
| KENDRION NV A0MN1X Tradegate | 20,450 19,240 | +1,210 +6,29 % | 15:25 | 20,400 250 | 20,450 250 | 20,450 19,640 | 21,450 13,360 | 122 2.409 | - | ||
| GRINDR INC A3D1JL Tradegate | 13,500 13,400 | -0,100 -0,74 % | 16.09. | 13,300 2.300 | 13,400 2.300 | 13,500 13,500 | 15,800 8,300 | 178 2.403 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,000 8,090 | +0,030 +0,38 % | 16.09. | 7,250 100 | 9,730 100 | 8,000 7,960 | 8,250 3,780 | 761 2.395 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,620 0,602 | +0,016 +2,60 % | 16.09. | 0,500 500 | 0,709 200 | 0,644 0,620 | 0,970 0,532 | 4.233 2.391 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,306 3,370 | -0,064 -1,90 % | 14:15 | 3,342 1.800 | 3,394 1.800 | 3,370 3,306 | 5,690 2,732 | 711 2.390 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,870 5,960 | 0,000 0,00 % | 16.09. | 3,400 200 | 6,350 100 | 5,870 5,870 | 6,290 3,500 | 406 2.383 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,330 1,460 | +0,050 +3,91 % | 16.09. | 1,100 100 | 1,710 100 | 1,410 1,330 | 4,475 1,330 | 581 2.299 | 2 | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,000 12,900 | 0,000 0,00 % | 13:51 | 13,000 674 | 13,400 100 | 13,000 12,900 | 13,600 8,200 | 176 2.288 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,300 2,130 | 0,000 0,00 % | 15.09. | 1,520 300 | 3,840 300 | 2,290 2,290 | 3,250 2,100 | 1.085 2.283 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,330 0,330 | 0,000 0,00 % | 15:16 | 0,342 14.620 | 0,378 5.291 | 0,378 0,330 | 0,430 0,041 | 6.000 2.268 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 5,110 4,985 | +0,125 +2,51 % | 10:40 | 4,990 1.100 | 5,150 1.000 | 5,110 5,100 | 6,150 3,220 | 442 2.258 | 2 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,234 0,230 | +0,008 +3,54 % | 16.09. | 0,236 8.600 | 0,242 8.300 | 0,234 0,234 | 0,344 0,193 | 9.561 2.237 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,460 4,520 | -0,040 -0,89 % | 16.09. | 4,460 1.200 | 4,540 1.200 | 4,460 4,460 | 4,560 2,120 | 500 2.230 | - | ||
| ELMET GROUP CO A4274M Frankfurt | 17,616 18,050 | -0,434 -2,40 % | 14:53 | 16,920 200 | 17,620 200 | 17,616 16,952 | 19,308 13,494 | 124 2.184 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,533 0,499 | +0,008 +1,58 % | 15.09. | 0,510 300 | 0,559 500 | 0,549 0,482 | 0,710 0,400 | 5.510 2.179 | - | ||
| NVE CORPORATION 766101 Tradegate | 86,50 85,00 | +1,50 +1,76 % | 16.09. | 85,50 120 | 87,50 200 | 86,50 86,50 | 120,00 50,50 | 25 2.162 | - | ||
| INTRUM AB 633824 Tradegate | 0,347 0,351 | -0,004 -1,08 % | 15:35 | 0,346 14.500 | 0,346 14.500 | 0,351 0,343 | 5,010 0,263 | 6.118 2.113 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,628 0,624 | +0,004 +0,64 % | 11:00 | 0,618 4.900 | 0,646 5.000 | 0,634 0,628 | 0,820 0,216 | 3.328 2.090 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,710 1,740 | 0,000 0,00 % | 16.09. | 1,230 200 | 2,170 100 | 1,740 1,710 | 4,370 1,670 | 1.934 2.090 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,199 0,161 | +0,038 +23,60 % | 14:34 | 0,100 2.000 | 0,199 14.863 | 0,199 0,100 | 0,805 0,020 | 14.146 2.069 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Frankfurt | 2,570 2,610 | -0,040 -1,53 % | 09:09 | 2,550 2.000 | 2,580 2.000 | 2,570 2,540 | 2,900 0,490 | 800 2.056 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,202 0,201 | +0,000 +0,10 % | 16.09. | 0,196 51.200 | 0,208 9.634 | 0,202 0,202 | 1,920 0,202 | 10.000 2.022 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.