Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 50,0 Mio. 27,1 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 72,13 66,59 | +5,54 +8,32 % | 17:25 | 71,46 420 | 71,99 420 | 77,32 70,63 | 85,14 36,785 | 6.877 507.689 | 5 | ||
| RUBRIK INC A40A36 Tradegate | 82,80 92,00 | -9,20 -10,00 % | 17:21 | 83,10 400 | 83,50 600 | 90,00 82,00 | 92,30 36,150 | 4.865 415.462 | - | ||
| ELASTIC NV A2N5RS Tradegate | 84,00 72,00 | +12,00 +16,67 % | 17:19 | 85,20 360 | 86,00 350 | 91,60 81,80 | 90,58 35,900 | 3.523 302.586 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,200 31,700 | -0,500 -1,58 % | 15:34 | 30,700 1.000 | 31,100 1.000 | 31,800 31,200 | 33,200 23,400 | 436 13.714 | 220 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,180 2,600 | 0,000 0,00 % | 15:25 | 2,240 2.300 | 2,560 2.000 | 2,500 2,180 | 3,520 1,650 | 2.000 4.700 | 92 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 23,200 24,400 | -1,200 -4,92 % | 15:31 | 21,600 120 | 22,800 120 | 23,200 23,200 | 36,000 17,100 | 30 696 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,200 | 0,000 0,00 % | 15:25 | 33,800 600 | 34,200 600 | 33,200 33,200 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,920 240 | 42,820 240 | 41,100 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,410 40,750 | -0,340 -0,83 % | 15:25 | 41,590 250 | 42,490 240 | 40,410 40,390 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Hamburg | 17,500 17,700 | -0,200 -1,13 % | 08:41 | 18,300 1.000 | 19,400 900 | 17,600 17,500 | 19,900 13,700 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 08:04 | 27,800 500 | 28,400 500 | 27,000 27,000 | 29,400 19,800 | 0 0 | 629 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,000 19,000 | 0,000 0,00 % | 08:00 | 19,100 1.000 | 19,500 1.000 | 19,000 19,000 | 26,000 17,800 | 0 0 | 313 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,000 25,400 | -1,400 -5,51 % | 15:25 | 25,000 800 | 26,400 800 | 24,000 23,800 | 35,600 3,120 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,200 20,600 | 0,000 0,00 % | 08:41 | 21,800 480 | 22,600 460 | 21,200 21,200 | 21,800 20,000 | 0 0 | 423 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:08 | 12,300 500 | 12,500 500 | 11,500 11,500 | 12,900 6,850 | 0 0 | 23 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,900 150 | 15,400 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,100 17,650 | +0,450 +2,55 % | 08:41 | 18,650 660 | 19,350 640 | 18,100 18,100 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,600 1.000 | 7,800 1.000 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,940 4,700 | +0,240 +5,11 % | 15:25 | 4,940 1.100 | 5,300 1.000 | 4,940 4,820 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 08:00 | 7,500 800 | 7,700 800 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.