Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,0 Mio. 191,0 Mio. 161,1 Mio. 115,1 Mio. 106,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,260 5,320 | -0,060 -1,13 % | 12:54 | 5,240 1.146 | 5,340 1.121 | 5,260 5,260 | 10,215 4,965 | 800 4.208 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,705 0,681 | +0,024 +3,48 % | 21:48 | 0,638 100 | 0,811 200 | 0,706 0,656 | 20,994 0,620 | 8.312 4.181 | 2 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 57,00 59,00 | -2,00 -3,39 % | 13:55 | 57,00 28 | 59,00 75 | 58,00 57,00 | 65,50 43,800 | 73 4.162 | - | ||
| BP PLC ADR 850518 Tradegate | 42,500 42,000 | +0,500 +1,19 % | 11:34 | 43,300 150 | 43,400 150 | 42,500 42,400 | 41,800 27,600 | 97 4.122 | 96 | ||
| POSTNL NV A1JJQC Tradegate | 0,841 0,835 | +0,006 +0,72 % | 20:40 | 0,841 3.700 | 0,849 3.700 | 0,841 0,837 | 1,279 0,815 | 4.878 4.088 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,000 14,400 | -0,400 -2,78 % | 16:10 | 13,600 200 | 13,900 200 | 14,300 14,000 | 23,600 6,100 | 284 4.061 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,740 5,750 | 0,000 0,00 % | 12.10. | 5,230 3.200 | 6,960 7.000 | 5,830 5,830 | 6,290 3,550 | 1.407 4.048 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 7,400 7,450 | -0,050 -0,67 % | 09:59 | 7,150 560 | 7,400 537 | 7,400 7,400 | 7,700 4,120 | 546 4.040 | 1 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,299 0,309 | -0,010 -3,24 % | 16:42 | 0,299 1.200 | 0,320 36.100 | 0,313 0,299 | 0,460 0,180 | 12.900 4.003 | 4 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 265,00 258,00 | +7,00 +2,71 % | 11:35 | 265,50 12 | 266,00 12 | 265,00 265,00 | 328,50 228,00 | 15 3.975 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,50 72,62 | +0,88 +1,21 % | 14:32 | 72,58 110 | 73,02 109 | 73,50 73,50 | 76,50 54,60 | 54 3.969 | 4 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,890 0,908 | -0,018 -1,98 % | 09:03 | 0,826 2.040 | 0,862 2.040 | 0,890 0,866 | 0,964 0,380 | 4.437 3.949 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,039 0,038 | +0,001 +3,46 % | 21:37 | 0,036 50.000 | 0,039 50.000 | 0,039 0,036 | 0,101 0,037 | 104.929 3.943 | 7 | ||
| NEXITY SA A0DK2J Stuttgart | 4,716 4,586 | +0,130 +2,83 % | 21:56 | 4,718 825 | 4,724 825 | 4,718 4,570 | 10,380 4,310 | 835 3.924 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 650,60 641,10 | +9,50 +1,48 % | 20:16 | 642,60 100 | 651,30 100 | 650,60 648,70 | 696,60 534,50 | 6 3.894 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 55,50 57,00 | -1,50 -2,63 % | 18:07 | 56,00 70 | 56,50 70 | 55,50 55,50 | 84,50 38,000 | 70 3.885 | - | ||
| DEUFOL SE A40ET5 Hamburg | 3,800 3,800 | 0,000 0,00 % | 15:40 | 3,720 6.000 | 3,920 1.500 | 3,860 3,720 | 5,700 3,600 | 1.001 3.864 | 1 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 18,505 18,025 | +0,480 +2,66 % | 18:23 | 17,820 100 | 18,290 100 | 18,505 18,175 | 27,600 13,000 | 210 3.857 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 59,38 58,00 | +1,38 +2,38 % | 21:19 | 58,90 50 | 61,34 48 | 59,38 58,74 | 86,90 38,940 | 65 3.837 | 11 | ||
| RADWARE LTD 928179 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 15:58 | 26,000 193 | 26,400 188 | 26,800 26,600 | 28,000 19,300 | 143 3.820 | 5 | ||
| WIRECARD AG 747206 Hamburg | 0,013 0,013 | +0,000 +3,12 % | 19:14 | 0,013 106.813 | 0,014 40.000 | 0,014 0,012 | 0,025 0,001 | 298.896 3.817 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,740 8,530 | +0,210 +2,46 % | 21:34 | 8,750 400 | 8,820 400 | 8,750 8,500 | 11,860 7,270 | 446 3.794 | 20 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,400 2,570 | -0,170 -6,61 % | 21:59 | 2,380 100 | 2,500 100 | 2,560 2,400 | 4,625 2,159 | 2.395 3.781 | 2 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,026 0,031 | -0,005 -14,75 % | 18:40 | 0,026 45.000 | 0,028 20.000 | 0,028 0,026 | 0,112 0,020 | 141.306 3.763 | 4 | ||
| AXE COMPUTE INC A41HQB Tradegate | 8,700 9,700 | -1,000 -10,31 % | 20:23 | 8,550 410 | 8,700 410 | 8,700 8,700 | 11,400 3,820 | 432 3.758 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 46,450 44,910 | +1,540 +3,43 % | 20:06 | 46,530 128 | 48,170 124 | 46,450 46,450 | 89,00 22,210 | 80 3.716 | 1 | ||
| IMUNON INC A41CNR Tradegate | 0,930 0,955 | -0,025 -2,62 % | 19:31 | 0,915 4.374 | 0,985 4.046 | 0,985 0,930 | 4,440 0,950 | 3.936 3.666 | 1 | ||
| CEL-SCI CORPORATION A418TV München | 1,460 1,840 | 0,000 0,00 % | 17:32 | 1,470 400 | 1,630 400 | 1,780 1,460 | 2,400 1,390 | 2.500 3.650 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 0,602 0,616 | -0,014 -2,19 % | 21:59 | 0,590 600 | 0,737 100 | 0,620 0,602 | 2,380 0,566 | 7.045 3.638 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 64,50 67,50 | -3,00 -4,44 % | 17:13 | 64,00 62 | 65,00 61 | 66,00 64,50 | 75,00 16,600 | 55 3.622 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,000 5,500 | -0,500 -9,09 % | 17:52 | 4,980 1.007 | 5,100 973 | 5,300 5,000 | 10,400 5,250 | 717 3.621 | 6 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,220 8,360 | -0,140 -1,67 % | 17:35 | 8,100 964 | 8,340 596 | 8,380 8,120 | 15,500 7,660 | 437 3.617 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 07:32 | 70,00 73 | 70,50 73 | 69,50 69,50 | 75,50 51,50 | 52 3.614 | 24 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 10,390 10,810 | -0,420 -3,89 % | 16:24 | 10,250 300 | 10,420 300 | 10,760 10,390 | 19,000 8,500 | 338 3.608 | 12 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 7,975 8,225 | -0,250 -3,04 % | 20:29 | 7,915 379 | 8,090 370 | 7,975 7,900 | 78,00 8,305 | 454 3.602 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,640 0,655 | -0,015 -2,29 % | 15:50 | 0,000 1.000 | 0,000 1.000 | 0,642 0,640 | 0,832 0,530 | 5.560 3.562 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,475 0,466 | +0,009 +1,91 % | 22:00 | 0,421 1.800 | 0,485 5.200 | 0,475 0,458 | 1,515 0,346 | 7.875 3.555 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,020 5,134 | -0,114 -2,22 % | 21:16 | 4,978 1.406 | 5,086 1.375 | 5,116 4,990 | 26,350 5,200 | 695 3.518 | 7 | ||
| LS INVEST AG 613120 Hamburg | 10,000 10,100 | -0,100 -0,99 % | 18:49 | 10,000 1.750 | 10,300 1.000 | 10,000 10,000 | 11,500 5,500 | 350 3.500 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 10:00 | 34,600 200 | 35,000 200 | 34,800 34,600 | 39,200 29,800 | 100 3.480 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 263,60 266,40 | -2,80 -1,05 % | 16:00 | 264,20 20 | 265,80 20 | 267,80 263,60 | 327,20 220,00 | 13 3.477 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,480 1,460 | +0,020 +1,37 % | 17:07 | 1,445 3.469 | 1,475 3.380 | 1,480 1,465 | 8,000 1,405 | 2.370 3.477 | 11 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 69,30 70,40 | -1,10 -1,56 % | 19:11 | 69,10 45 | 69,30 45 | 69,30 69,30 | 74,60 48,100 | 50 3.465 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 26,400 25,600 | +0,800 +3,12 % | 21:24 | 26,000 130 | 26,200 130 | 26,400 25,600 | 35,800 22,800 | 134 3.451 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,366 0,381 | -0,016 -4,07 % | 21:54 | 0,330 100 | 0,401 100 | 0,382 0,365 | 2,335 0,380 | 9.567 3.387 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,696 2,740 | -0,044 -1,61 % | 18:50 | 2,688 1.860 | 2,750 1.817 | 2,776 2,692 | 5,750 2,796 | 1.255 3.386 | 5 | ||
| E.ON SE ADR 909855 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 17:31 | 16,900 800 | 17,400 700 | 17,200 16,900 | 20,400 14,800 | 200 3.380 | 16 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 16:10 | 68,00 500 | 69,00 500 | 67,50 65,00 | 73,50 21,400 | 50 3.375 | 178 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,300 14,400 | -0,100 -0,69 % | 16:06 | 13,800 240 | 14,400 230 | 14,300 14,300 | 15,700 12,700 | 236 3.375 | 5 | ||
| BOIRON SA 873532 Stuttgart | 16,450 16,850 | -0,400 -2,37 % | 21:56 | 16,450 304 | 17,600 284 | 17,650 16,450 | 30,650 16,550 | 192 3.349 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.