Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,3 Mio. 175,5 Mio. 112,7 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 35,765 36,190 | -0,155 -0,43 % | 18.05. | 35,645 600 | 35,885 600 | 35,765 35,765 | 36,425 29,705 | 3.143 112.409 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 70,50 72,50 | -2,00 -2,76 % | 18:05 | 70,00 430 | 70,50 430 | 72,50 69,50 | 78,00 40,000 | 1.588 111.987 | 40 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 3,050 2,760 | +0,290 +10,51 % | 17:48 | 2,920 400 | 3,200 300 | 3,200 2,570 | 45,000 2,220 | 59.683 111.955 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,300 6,500 | -0,200 -3,08 % | 16:59 | 6,250 4.000 | 6,300 4.000 | 6,550 6,250 | 15,100 5,150 | 17.371 110.545 | 9 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,935 2,750 | +0,185 +6,73 % | 17:57 | 2,930 700 | 2,930 1.700 | 2,940 2,700 | 7,735 1,175 | 58.042 110.396 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 151,26 152,42 | -1,16 -0,76 % | 16:38 | 151,46 210 | 151,92 210 | 152,64 151,00 | 156,22 103,96 | 726 110.006 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,88 55,90 | -0,02 -0,04 % | 17:52 | 55,78 100 | 55,95 100 | 56,01 55,55 | 61,74 34,890 | 3.827 109.632 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,840 1,060 | -0,220 -20,75 % | 17:20 | 0,821 100 | 0,886 400 | 1,015 0,753 | 96,05 0,838 | 135.569 109.507 | 7 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,86 147,97 | -0,11 -0,07 % | 17:03 | 147,50 90 | 148,25 210 | 148,15 147,85 | 155,51 144,79 | 740 109.475 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,940 8,070 | -0,130 -1,61 % | 16:57 | 7,910 100 | 7,950 300 | 8,250 7,940 | 28,440 5,595 | 14.847 109.380 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,630 2,670 | -0,040 -1,50 % | 17:58 | 2,630 100 | 2,650 100 | 2,680 2,510 | 58,85 2,520 | 47.233 109.273 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,290 25,315 | -0,025 -0,10 % | 17:59 | 25,270 100 | 25,530 100 | 25,400 25,250 | 26,000 19,840 | 8.636 109.184 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 0,441 0,510 | -0,069 -13,51 % | 18:00 | 0,441 100 | 0,441 100 | 0,470 0,415 | 2,410 0,283 | 270.495 109.105 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 205,00 203,00 | +2,00 +0,99 % | 14:50 | 203,00 20 | 207,00 20 | 205,00 203,00 | 260,00 199,50 | 533 108.862 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 50,30 51,26 | -0,96 -1,87 % | 18:16 | 50,72 500 | 51,16 490 | 50,96 47,210 | 65,24 2,755 | 2.168 108.724 | 5 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 5,680 5,130 | +0,550 +10,72 % | 18:01 | 5,420 100 | 5,680 500 | 5,940 4,600 | 106,38 3,220 | 24.174 107.672 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,650 22,840 | -0,190 -0,83 % | 18:10 | 22,585 1.600 | 22,675 1.600 | 22,840 22,650 | 22,810 19,368 | 4.700 106.990 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,624 7,963 | -0,339 -4,26 % | 17:37 | 7,634 3.000 | 7,795 3.000 | 7,934 7,624 | 8,538 6,448 | 13.705 106.895 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,690 49,640 | +0,050 +0,10 % | 17:34 | 49,720 200 | 49,810 100 | 49,690 49,330 | 53,03 38,490 | 5.260 106.676 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,570 22,940 | -0,370 -1,61 % | 16:47 | 22,440 1.200 | 22,590 1.200 | 23,380 22,400 | 33,540 11,270 | 4.614 106.615 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,650 7,695 | -0,045 -0,58 % | 17:30 | 7,650 1.200 | 7,660 1.000 | 7,655 7,605 | 8,290 7,235 | 17.918 106.495 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,720 21,465 | -0,745 -3,47 % | 17:57 | 20,710 2.000 | 20,755 3.000 | 21,495 20,500 | 32,025 9,550 | 5.130 106.297 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,320 6,260 | +0,060 +0,96 % | 17:57 | 6,240 500 | 6,300 500 | 6,400 5,900 | 6,640 1,202 | 17.135 105.915 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,250 33,060 | +0,190 +0,57 % | 17:58 | 33,200 100 | 33,310 100 | 33,255 32,900 | 35,200 25,080 | 6.608 105.746 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,152 4,116 | +0,036 +0,87 % | 17:58 | 4,020 1.000 | 4,152 1.000 | 4,314 3,962 | 4,980 1,235 | 25.377 105.668 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,250 27,305 | -0,055 -0,20 % | 16:39 | 27,190 600 | 27,340 600 | 27,415 27,230 | 27,860 20,085 | 3.855 105.420 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,550 31,840 | -0,290 -0,91 % | 17:21 | 31,670 100 | 31,810 300 | 31,690 31,480 | 34,745 26,000 | 7.578 105.382 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,200 10,100 | +0,100 +0,99 % | 17:35 | 10,190 100 | 10,460 100 | 10,540 10,190 | 13,590 8,020 | 14.110 105.051 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 20,580 20,860 | -0,280 -1,34 % | 18:01 | 20,570 200 | 21,190 100 | 20,870 20,500 | 26,980 20,460 | 8.651 104.842 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,630 32,735 | -1,105 -3,38 % | 16:49 | 32,015 1.000 | 32,330 1.000 | 32,830 31,630 | 35,410 21,270 | 3.243 104.687 | - | ||
| FASTNED BV A2PMA5 Tradegate | 30,850 31,350 | -0,500 -1,59 % | 17:41 | 30,750 36 | 30,800 36 | 31,600 30,850 | 31,350 19,120 | 3.320 104.101 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,469 1,455 | +0,014 +0,96 % | 18:02 | 1,463 20.520 | 1,495 20.070 | 1,469 1,411 | 3,860 1,050 | 72.565 103.803 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 2,430 2,520 | -0,090 -3,57 % | 17:58 | 2,410 1.100 | 2,440 1.200 | 2,500 2,400 | 8,335 2,490 | 55.822 103.546 | - | ||
| TERAWULF INC 164383 Tradegate | 17,670 18,166 | -0,496 -2,73 % | 17:48 | 17,538 1.800 | 17,598 1.800 | 18,200 16,936 | 22,500 2,960 | 5.946 103.259 | 4 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 140,80 140,86 | -0,06 -0,04 % | 17:56 | 140,52 100 | 141,26 200 | 141,04 139,19 | 161,37 114,75 | 2.575 103.256 | 2 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,770 43,100 | 0,000 0,00 % | 18.05. | 41,910 200 | 42,000 200 | 42,900 42,630 | 63,32 39,100 | 2.404 102.942 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 64,50 64,50 | +0,50 +0,78 % | 18.05. | 64,00 350 | 64,50 350 | 65,00 63,50 | 114,00 57,50 | 1.564 101.373 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.615,00 1.602,00 | +13,00 +0,81 % | 18:13 | 1.610,00 40 | 1.617,00 40 | 1.615,00 1.591,00 | 1.871,00 1.476,00 | 63 100.752 | 9 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 4,480 5,080 | -0,600 -11,81 % | 17:58 | 4,390 200 | 4,540 200 | 5,120 4,220 | 216,00 4,090 | 26.239 100.646 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,870 3,790 | +0,080 +2,11 % | 17:48 | 3,800 1.000 | 3,880 1.000 | 4,000 3,680 | 5,700 0,902 | 25.719 100.264 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,130 36,400 | -0,270 -0,74 % | 17:56 | 35,900 300 | 36,210 100 | 36,260 35,870 | 42,130 26,390 | 6.134 99.889 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,100 6,250 | -0,150 -2,40 % | 17:58 | 6,070 300 | 6,120 100 | 6,220 6,080 | 9,285 4,330 | 27.974 99.762 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 38,070 37,990 | +0,080 +0,21 % | 16:22 | 37,670 200 | 38,210 200 | 38,240 37,990 | 38,340 26,500 | 3.953 99.369 | 3 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,42 65,37 | +0,05 +0,08 % | 17:58 | 65,10 100 | 65,55 100 | 65,42 65,03 | 68,38 49,760 | 3.736 98.812 | 1 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 25,000 27,150 | -2,150 -7,92 % | 18:00 | 25,000 200 | 25,620 100 | 27,430 24,610 | 36,560 24,000 | 6.743 98.263 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,600 2,600 | 0,000 0,00 % | 17:53 | 2,560 100 | 2,650 100 | 2,760 2,500 | 3,620 2,280 | 38.405 98.195 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,260 19,320 | -0,060 -0,31 % | 17:58 | 19,160 300 | 19,320 200 | 19,360 19,020 | 20,550 14,350 | 8.053 98.121 | 2 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,700 2,785 | -0,085 -3,05 % | 18:14 | 2,659 12.000 | 2,694 12.000 | 2,876 2,665 | 3,748 1,231 | 35.807 98.096 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,658 11,759 | -0,101 -0,86 % | 18:10 | 11,667 1.300 | 11,904 1.300 | 11,962 11,658 | 22,634 9,940 | 8.310 97.990 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 24,815 24,915 | -0,100 -0,40 % | 09:21 | 24,535 250 | 24,680 250 | 24,815 24,815 | 25,630 21,720 | 3.929 97.498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.