Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,2 Mio. 268,2 Mio. 147,3 Mio. 126,4 Mio. 36,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 12,520 12,420 | +0,100 +0,81 % | 08:00 | 12,360 650 | 12,540 641 | 12,520 12,520 | 34,560 10,600 | 79 989 | 14 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,700 32,300 | +0,100 +0,32 % | 12.10. | 31,600 100 | 31,700 100 | 31,700 31,700 | 37,400 31,600 | 30 951 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,500 9,600 | -0,150 -1,55 % | 12.10. | 9,400 317 | 9,650 308 | 9,500 9,500 | 14,240 8,850 | 100 950 | 6 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,00 77,50 | -1,00 -1,28 % | 12.10. | 76,50 132 | 77,50 129 | 78,00 77,00 | 85,00 44,800 | 12 929 | 40 | ||
| PLENUM AG A161Z4 Stuttgart | 3,080 2,880 | 0,000 0,00 % | 12.10. | 2,800 50 | 3,040 50 | 3,080 2,840 | 6,850 1,920 | 300 924 | - | ||
| COREO AG A40KYB Tradegate | 0,506 0,475 | +0,034 +7,20 % | 12.10. | 0,437 2.520 | 0,506 2.175 | 0,510 0,437 | 4,400 0,330 | 2.069 906 | 1 | ||
| AWARE INC 902788 NASDAQ | 1,000 1,040 | 0,000 0,00 % | 12.10. | 1,000 6.000 | 1,190 100 | 1,020 1,000 | 2,530 1,000 | 4.074 895 | 3 | ||
| SSAB AB A 887029 Tradegate | 9,046 9,040 | +0,006 +0,07 % | 08:19 | 9,046 600 | 9,060 600 | 9,046 9,046 | 9,850 5,272 | 98 887 | 7 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,980 40,400 | +0,480 +1,19 % | 12.10. | 39,980 76 | 40,960 74 | 40,980 40,980 | 43,480 20,250 | 21 861 | - | ||
| ERWE IMMOBILIEN AG A41YHC Xetra | 1,600 1,575 | 0,000 0,00 % | 12.10. | 1,550 2.000 | 1,650 2.000 | 1,600 1,575 | 3,780 1,400 | 533 853 | - | ||
| TORM PLC A2AGBV Tradegate | 37,020 36,900 | +0,120 +0,33 % | 08:19 | 36,800 150 | 37,200 150 | 37,020 37,020 | 37,680 16,450 | 23 851 | 5 | ||
| CANAL+ SA A40UCY Tradegate | 2,818 2,730 | +0,002 +0,07 % | 12.10. | 2,806 1.200 | 2,830 1.100 | 2,834 2,716 | 3,800 2,140 | 305 845 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,628 7,371 | -0,042 -0,55 % | 12.10. | 7,674 655 | 7,750 648 | 7,628 7,516 | 11,000 4,121 | 111 843 | 2 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,172 4,154 | -0,029 -0,69 % | 12.10. | 4,134 722 | 4,215 708 | 4,172 4,170 | 5,300 3,548 | 200 834 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 33,000 32,400 | 0,000 0,00 % | 12.10. | 30,600 400 | 32,200 400 | 33,600 31,800 | 36,000 15,200 | 25 831 | - | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,227 0,220 | -0,003 -1,09 % | 12.10. | 0,217 6.920 | 0,240 6.244 | 0,227 0,227 | 1,670 0,150 | 3.666 830 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 82,45 82,20 | +0,25 +0,30 % | 07:30 | 81,60 40 | 82,30 40 | 82,45 82,45 | 112,40 36,240 | 10 824 | - | ||
| COSMO NV A2AJ68 Tradegate | 54,80 54,70 | +0,10 +0,18 % | 08:00 | 54,60 58 | 54,80 58 | 54,80 54,80 | 142,00 53,60 | 15 822 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 410,00 410,60 | -0,60 -0,15 % | 08:02 | 408,20 15 | 411,00 15 | 410,00 408,20 | 609,00 364,40 | 2 818 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 31,270 31,110 | +0,180 +0,58 % | 12.10. | 30,980 260 | 31,440 256 | 31,270 31,200 | 42,200 24,370 | 26 813 | 1 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 1,630 1,640 | +0,010 +0,62 % | 12.10. | 1,380 100 | 1,820 200 | 1,630 1,610 | 15,500 1,250 | 596 812 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 19,500 19,520 | +0,060 +0,31 % | 12.10. | 19,420 160 | 19,480 160 | 19,500 19,500 | 20,350 15,540 | 41 800 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,400 28,600 | 0,000 0,00 % | 12.10. | 25,000
397 | 27,400 366 | 26,600 26,400 | 35,600 4,680 | 30 792 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 3,860 3,760 | 0,000 0,00 % | 12.10. | 3,800 75 | 3,900 5.546 | 3,900 3,760 | 5,100 3,440 | 200 777 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,586 | -0,004 -0,68 % | 12.10. | 0,580 22.761 | 0,590 5.085 | 0,582 0,580 | 0,822 0,550 | 1.330 773 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,022 0,001 | +0,021 +2.100 % | 08:13 | 0,003 334.000 | 0,022 46.000 | 0,022 0,003 | 0,028 0,001 | 35.000 770 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 30,600 29,400 | 0,000 0,00 % | 12.10. | 29,200 13 | 32,800 20 | 30,600 29,400 | 44,000 25,200 | 25 765 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 154,40 152,20 | +3,00 +1,98 % | 12.10. | 149,80 41 | 153,40 40 | 154,40 150,80 | 186,20 75,00 | 5 761 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 755,00 753,00 | +2,00 +0,27 % | 08:00 | 752,00 5 | 756,00 5 | 755,00 755,00 | 767,00 537,00 | 1 755 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,040 1,050 | 0,000 0,00 % | 12.10. | 0,933 100 | 1,050 100 | 1,050 1,040 | 2,120 0,841 | 998 752 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,460 1,450 | +0,010 +0,69 % | 08:23 | 1,420 1.500 | 1,460 1.400 | 1,460 1,420 | 1,560 1,110 | 510 744 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 8,300 8,050 | 0,000 0,00 % | 12.10. | 8,200 614 | 8,400 596 | 8,300 8,050 | 9,250 4,140 | 88 728 | 4 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,935 9,925 | +0,010 +0,10 % | 08:00 | 9,920 320 | 9,950 320 | 9,935 9,935 | 13,060 7,790 | 73 725 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,600 8,555 | +0,110 +1,30 % | 12.10. | 8,460 370 | 8,540 365 | 8,600 8,600 | 13,960 7,695 | 83 714 | 1 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,950 16,520 | 0,000 0,00 % | 09.10. | 14,730 100 | 18,340 3.900 | 16,950 16,950 | 20,230 15,250 | 42 712 | - | ||
| NATERA INC A14VPJ Tradegate | 355,40 356,60 | -1,20 -0,34 % | 08:10 | 355,60 29 | 359,10 28 | 355,40 355,40 | 389,40 148,00 | 2 711 | 3 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,620 9,630 | 0,000 0,00 % | 12.10. | 9,600 325 | 9,660 325 | 9,680 9,620 | 26,350 6,400 | 72 693 | 1 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,870 7,030 | +0,040 +0,59 % | 12.10. | 5,240 700 | 7,830 700 | 6,870 6,870 | 8,560 5,260 | 100 687 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 13,700 14,100 | 0,000 0,00 % | 12.10. | 13,500 299 | 14,000 287 | 13,700 13,700 | 26,800 3,660 | 50 685 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,000 2,030 | +0,060 +3,09 % | 12.10. | 1,560 300 | 2,490 100 | 2,050 2,000 | 3,130 1,760 | 420 674 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,019 0,017 | +0,002 +12,05 % | 12.10. | 0,014 45.000 | 0,017 58.140 | 0,019 0,018 | 0,025 0,006 | 36.195 671 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,460 0,482 | 0,000 0,00 % | 09.10. | 0,410 100 | 0,538 100 | 0,460 0,455 | 1,380 0,455 | 1.556 667 | 1 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,650 0,670 | -0,010 -1,52 % | 12.10. | 0,650 3.080 | 0,690 2.881 | 0,650 0,650 | 1,480 0,615 | 1.000 650 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 641,80 641,50 | +0,70 +0,11 % | 12.10. | 637,50 100 | 646,10 100 | 641,80 641,80 | 696,60 534,50 | 1 642 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,754 3,768 | -0,010 -0,27 % | 12.10. | 3,750 830 | 3,786 820 | 3,808 3,754 | 7,160 3,464 | 167 633 | - | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,419 0,427 | -0,008 -1,87 % | 08:32 | 0,419 7.416 | 0,434 7.110 | 0,419 0,419 | 0,638 0,412 | 1.500 628 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 5,800 5,850 | +0,050 +0,87 % | 12.10. | 5,600 358 | 5,750 345 | 5,800 5,800 | 6,400 1,760 | 108 626 | - | ||
| AZKOYEN SA 875396 Tradegate | 10,350 10,350 | -0,050 -0,48 % | 12.10. | 10,350 300 | 10,400 300 | 10,350 10,350 | 12,300 9,780 | 60 621 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,174 0,167 | +0,003 +1,76 % | 12.10. | 0,167 5.973 | 0,175 5.630 | 0,175 0,174 | 0,356 0,135 | 3.545 620 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,708 | 0,000 0,00 % | 24.09. | 0,595 2.500 | 0,739 100 | 0,685 0,685 | 1,080 0,610 | 900 617 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.