Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,400 20,470 | 0,000 0,00 % | 11.06. | 16,460 400 | 28,170 200 | 20,590 20,280 | 28,070 13,150 | 23.155 161.356 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,853 14,262 | -0,014 -0,09 % | 11.06. | 14,708 1.200 | 15,010 1.200 | 14,853 14,314 | 15,547 10,185 | 11.119 161.107 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,490 2,442 | -0,009 -0,36 % | 11.06. | 2,497 1.300 | 2,500 7.275 | 2,500 2,439 | 2,500 1,309 | 64.803 161.092 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 13,430 13,150 | +0,020 +0,15 % | 11.06. | 10,920 100 | 21,390 100 | 13,430 13,240 | 13,430 9,570 | 36.156 160.959 | 4 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 29,656 29,610 | +0,046 +0,16 % | 11.06. | 29,680 2.022 | 29,950 2.004 | 29,790 29,600 | 34,031 29,262 | 5.399 160.463 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,150 1,095 | +0,005 +0,44 % | 11.06. | 1,050 200 | 1,160 200 | 1,190 1,115 | 2,135 0,864 | 213.528 159.173 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,520 1,460 | 0,000 0,00 % | 11.06. | 1,330 100 | 1,560 100 | 1,550 1,470 | 2,650 0,413 | 162.872 159.010 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,785 1,780 | -0,005 -0,28 % | 11.06. | 1,560 1.000 | 1,790 1.200 | 1,790 1,670 | 11,590 1,125 | 117.770 157.609 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,585 8,600 | 0,000 0,00 % | 11.06. | 7,880 8.500 | 8,590 100 | 8,590 8,550 | 9,865 8,225 | 34.829 157.595 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 14,710 14,380 | +0,020 +0,14 % | 11.06. | 14,690 100 | 20,400 100 | 15,120 14,350 | 45,000 14,150 | 16.703 157.355 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,800 29,100 | -0,100 -0,33 % | 11.06. | 29,600 200 | 30,100 200 | 30,100 28,800 | 31,600 13,000 | 5.363 157.143 | 21 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 24,440 23,540 | 0,000 0,00 % | 11.06. | 22,860 800 | 25,980 800 | 24,490 23,550 | 24,840 22,000 | 15.486 155.837 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,692 5,434 | +0,085 +1,52 % | 11.06. | 5,519 997 | 5,691 967 | 5,702 5,411 | 6,432 3,734 | 28.118 155.157 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,200 15,618 | -0,300 -1,82 % | 11.06. | 16,196 1.200 | 16,794 1.200 | 16,620 15,570 | 21,260 10,118 | 9.676 154.782 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,715 1,620 | +0,005 +0,29 % | 11.06. | 1,700 1.500 | 1,890 5.400 | 1,715 1,610 | 5,480 1,600 | 162.396 154.566 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 11,235 12,630 | +0,445 +4,12 % | 11.06. | 9,830 200 | 11,000 100 | 13,270 11,210 | 35,910 5,600 | 27.444 154.352 | 1 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,785 3,590 | -0,030 -0,79 % | 11.06. | 3,785 1.322 | 3,825 1.306 | 3,785 3,590 | 9,298 2,145 | 41.667 154.048 | 12 | ||
| ROKU INC A2DW4X Tradegate | 103,00 101,30 | -0,38 -0,37 % | 11.06. | 102,82 60 | 103,92 60 | 105,06 100,02 | 115,00 64,17 | 1.492 153.000 | 30 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,695 2,760 | -0,015 -0,55 % | 11.06. | 2,620 200 | 2,740 200 | 2,835 2,685 | 12,250 2,560 | 110.203 152.931 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,945 2,000 | +0,025 +1,30 % | 11.06. | 0,000 2.000 | 0,000 5.000 | 2,150 1,825 | 6,660 1,580 | 76.322 152.766 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,685 11,970 | 0,000 0,00 % | 11.06. | 11,280 100 | 14,050 1.600 | 12,685 12,240 | 12,685 6,230 | 33.445 152.720 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 137,60 127,00 | +0,50 +0,36 % | 11.06. | 136,00 110 | 138,10 108 | 137,60 128,10 | 398,80 125,00 | 1.156 151.211 | 13 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,670 1,660 | 0,000 0,00 % | 11.06. | 1,560 300 | 1,750 100 | 1,695 1,650 | 2,200 1,410 | 120.827 149.998 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,938 47,492 | +0,304 +0,63 % | 11.06. | 48,320 1.200 | 48,830 1.200 | 49,130 48,028 | 96,60 45,376 | 3.075 148.975 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,170 11,050 | +0,030 +0,27 % | 11.06. | 10,970 547 | 11,300 530 | 11,260 11,070 | 13,000 10,005 | 13.284 148.805 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 67,27 66,13 | -0,01 -0,01 % | 11.06. | 67,22 100 | 67,52 100 | 67,85 66,25 | 67,85 48,480 | 8.385 148.795 | 3 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,608 7,267 | +0,145 +1,94 % | 11.06. | 7,315 752 | 7,606 724 | 7,608 7,184 | 8,773 3,935 | 20.166 147.943 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,740 3,310 | -0,030 -1,08 % | 11.06. | 2,570 100 | 3,040 100 | 3,210 2,560 | 38,965 2,560 | 277.919 147.851 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,340 1,265 | +0,020 +1,52 % | 11.06. | 1,295 4.000 | 1,345 5.000 | 1,340 1,100 | 1,955 0,152 | 126.136 146.854 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 181,32 176,48 | +0,34 +0,19 % | 11.06. | 180,26 120 | 182,75 120 | 181,32 176,90 | 231,36 141,00 | 826 146.807 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,880 13,130 | -0,100 -0,77 % | 11.06. | 12,800 100 | 13,000 100 | 13,110 12,800 | 13,970 10,400 | 26.032 146.557 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,680 10,650 | 0,000 0,00 % | 11.06. | 9,400 900 | 10,690 200 | 10,680 10,670 | 10,690 10,350 | 14.006 146.182 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.088,91 1.046,35 | +8,40 +0,78 % | 11.06. | 0,000 11 | 0,000 11 | 1.088,91 1.033,30 | 1.139,37 606,13 | 137 145.384 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,287 8,402 | -0,264 -3,09 % | 11.06. | 8,268 666 | 8,783 627 | 8,768 8,225 | 11,098 4,498 | 17.216 144.952 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 50,99 48,340 | +0,03 +0,06 % | 11.06. | 46,550 100 | 51,04 200 | 50,99 49,340 | 58,35 28,920 | 5.683 144.672 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,245 3,970 | -0,005 -0,12 % | 11.06. | 3,860 100 | 4,260 100 | 4,280 4,150 | 7,190 3,780 | 67.438 144.170 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 206,80 209,70 | -0,50 -0,24 % | 11.06. | 206,30 72 | 208,40 71 | 212,90 206,80 | 265,10 157,85 | 683 143.861 | 14 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,270 4,190 | +0,020 +0,47 % | 11.06. | 3,640 100 | 5,600 1.000 | 4,360 4,120 | 5,250 1,960 | 58.272 143.459 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 233,02 224,62 | +3,82 +1,67 % | 11.06. | 222,70 200 | 232,00 200 | 233,02 224,56 | 337,69 165,74 | 636 143.431 | - | ||
| TORM PLC A2AGBV Tradegate | 25,000 25,480 | +0,060 +0,24 % | 11.06. | 24,800 210 | 24,980 210 | 26,100 25,000 | 30,600 13,950 | 5.585 143.400 | 5 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,725 5,340 | +0,025 +0,44 % | 11.06. | 5,260 600 | 6,430 1.000 | 5,780 5,330 | 37,510 5,325 | 76.151 143.343 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,800 29,890 | -0,205 -0,68 % | 11.06. | 29,605 1.200 | 30,405 1.200 | 30,745 29,335 | 32,300 15,434 | 4.751 142.906 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 4,330 4,080 | -0,150 -3,35 % | 11.06. | 4,420 1.250 | 4,500 1.230 | 4,330 3,900 | 31,110 3,900 | 35.045 142.762 | 32 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,255 6,070 | -0,015 -0,24 % | 11.06. | 6,260 200 | 6,310 200 | 6,340 6,080 | 9,285 4,330 | 50.045 142.685 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,850 1,420 | -0,010 -0,54 % | 11.06. | 1,560 200 | 1,600 1.000 | 1,890 1,330 | 6,780 0,900 | 210.353 142.017 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,320 9,560 | +0,145 +1,43 % | 11.06. | 9,280 100 | 11,180 100 | 10,390 9,630 | 21,000 2,605 | 22.988 141.882 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,838 15,898 | -0,086 -0,54 % | 11.06. | 15,782 349 | 16,052 343 | 15,926 15,748 | 16,910 14,392 | 8.928 141.329 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,680 24,280 | -0,050 -0,20 % | 11.06. | 23,070 3.000 | 24,730 100 | 24,710 24,280 | 25,920 19,190 | 9.182 141.113 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,315 8,435 | 0,000 0,00 % | 11.06. | 8,000 300 | 8,310 300 | 8,320 8,050 | 14,640 7,370 | 51.791 141.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.