Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,7 Mio. 239,3 Mio. 105,3 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,399 0,405 | -0,001 -0,25 % | 06.11. | 0,390 7.692 | 0,411 7.308 | 0,419 0,387 | 2,983 0,387 | 17.697 7.155 | 2 | ||
| AMEX GOLD MINING INC A42G55 Tradegate | 2,265 2,250 | -0,065 -2,79 % | 06.11. | 2,290 1.311 | 2,370 1.264 | 2,305 2,215 | 3,335 1,600 | 3.150 7.132 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,108 0,113 | -0,018 -14,29 % | 06.11. | 0,115 17.529 | 0,137 14.588 | 0,122 0,108 | 0,171 0,096 | 59.910 7.041 | 2 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 06.11. | 23,000 500 | 23,400 500 | 23,600 22,000 | 39,000 20,200 | 295 6.950 | 23 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,033 0,032 | -0,002 -6,34 % | 06.11. | 0,033 60.000 | 0,036 50.000 | 0,035 0,033 | 0,101 0,028 | 197.881 6.830 | 7 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 0,973 1,010 | 0,000 0,00 % | 06.11. | 0,899 100 | 1,080 1.000 | 1,000 0,961 | 3,350 0,961 | 9.580 6.824 | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 0,824 0,740 | 0,000 0,00 % | 06.11. | 0,748 100 | 0,901 1.200 | 0,824 0,760 | 31,460 0,675 | 10.579 6.791 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,525 8,205 | -0,170 -1,96 % | 06.11. | 0,000 390 | 0,000 380 | 8,525 8,430 | 12,460 4,780 | 795 6.749 | 2 | ||
| FRACTYL HEALTH INC A42M47 NASDAQ | 0,936 0,896 | 0,000 0,00 % | 06.11. | 0,858 200 | 1,080 200 | 0,939 0,883 | 28,920 0,847 | 9.310 6.688 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,260 4,260 | +0,010 +0,24 % | 06.11. | 4,260 500 | 4,390 200 | 4,330 4,250 | 5,620 2,550 | 2.671 6.654 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 06.11. | 14,200 6.357 | 14,400 365 | 14,200 14,200 | 16,000 12,300 | 468 6.646 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,211 0,214 | -0,012 -5,39 % | 06.11. | 0,205 9.790 | 0,241 8.310 | 0,229 0,202 | 0,434 0,161 | 31.550 6.593 | 3 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,178 0,167 | +0,002 +1,25 % | 06.11. | 0,161 5.000 | 0,225 100 | 0,188 0,168 | 3,990 0,167 | 39.584 6.579 | 4 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,360 10,520 | -0,020 -0,19 % | 06.11. | 10,360 310 | 10,380 310 | 10,560 10,360 | 13,260 10,140 | 613 6.410 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.050,00 1.060,00 | 0,00 0,00 % | 06.11. | 1.050,00 9 | 1.070,00 3 | 1.070,00 1.050,00 | 1.520,00 1.030,00 | 6 6.400 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 8,110 8,380 | -0,350 -4,14 % | 06.11. | 0,000 300 | 0,000 300 | 8,110 8,030 | 10,900 3,260 | 790 6.387 | 9 | ||
| BARK INC A426PT NASDAQ | 9,350 8,210 | +0,090 +0,97 % | 06.11. | 7,150 100 | 12,480 100 | 9,350 8,300 | 19,400 7,450 | 1.257 6.364 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,156 0,147 | +0,011 +7,59 % | 06.11. | 0,137 14.674 | 0,153 13.072 | 0,156 0,150 | 0,416 0,122 | 41.340 6.333 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 14,000 16,900 | +0,400 +2,94 % | 06.11. | 13,500 371 | 13,600 367 | 15,100 14,000 | 21,200 9,290 | 444 6.317 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,600 33,400 | +0,200 +0,60 % | 06.11. | 33,400 3.473 | 34,600 300 | 33,600 33,000 | 35,000 28,000 | 189 6.310 | 2 | ||
| ELASTIC NV A2N5RS Tradegate | 78,20 75,20 | +1,00 +1,30 % | 06.11. | 76,80 50 | 77,80 50 | 78,60 74,00 | 97,00 35,900 | 81 6.275 | - | ||
| SEMPREON INC A1JSBW Tradegate | 15,600 15,600 | -0,400 -2,50 % | 06.11. | 15,800 380 | 16,000 373 | 15,600 15,600 | 22,400 11,200 | 400 6.240 | 6 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 62,29 61,41 | +1,19 +1,95 % | 03.11. | 57,50 100 | 2.147,48 100 | 58,52 58,52 | 95,59 59,20 | 100 6.229 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,545 0,550 | 0,000 0,00 % | 06.11. | 0,540 5.812 | 0,545 5.700 | 0,545 0,540 | 1,460 0,510 | 11.469 6.201 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 0,266 0,270 | 0,000 0,00 % | 06.11. | 0,237 100 | 0,316 1.000 | 0,276 0,253 | 4,090 0,253 | 31.872 6.160 | 4 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 3,780 3,680 | +0,020 +0,53 % | 06.11. | 3,750 830 | 3,770 820 | 3,800 3,700 | 6,480 3,660 | 1.648 6.138 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,300 3,276 | -0,062 -1,84 % | 06.11. | 3,318 500 | 3,406 490 | 3,300 3,276 | 5,400 1,114 | 1.827 6.017 | 1 | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 5,400 5,750 | -0,070 -1,28 % | 05.11. | 5,410 800 | 5,550 100 | 5,410 5,410 | 25,450 1,450 | 195 6.004 | - | ||
| POLIGHT ASA A3DL96 Stuttgart | 1,184 1,250 | 0,000 0,00 % | 06.11. | 1,130 1.770 | 1,198 1.669 | 1,250 1,078 | 1,696 0,416 | 5.000 5.963 | 2 | ||
| MAXUS MINING INC A415NU Tradegate | 0,192 0,200 | +0,004 +2,13 % | 06.11. | 0,183 26.300 | 0,192 96.000 | 0,194 0,180 | 1,450 0,166 | 30.662 5.826 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,036 1,078 | +0,012 +1,17 % | 06.11. | 1,018 3.100 | 1,028 3.100 | 1,038 1,028 | 1,476 0,902 | 5.620 5.800 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 10,180 10,170 | -0,050 -0,49 % | 06.11. | 10,100 330 | 10,350 320 | 10,180 10,130 | 10,260 6,690 | 570 5.784 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 57,00 55,50 | 0,00 0,00 % | 06.11. | 55,50 200 | 58,50 134 | 57,50 55,00 | 70,50 49,600 | 100 5.750 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 20,770 20,220 | +0,140 +0,68 % | 06.11. | 20,500 732 | 20,750 722 | 20,800 20,310 | 38,200 19,810 | 276 5.715 | 3 | ||
| VIEL & CIE SA 876161 Stuttgart | 18,400 17,900 | 0,000 0,00 % | 06.11. | 18,480 1.082 | 18,800 1.064 | 18,740 17,780 | 19,900 14,200 | 302 5.605 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 0,789 0,800 | -0,012 -1,54 % | 06.11. | 0,677 600 | 0,970 400 | 0,808 0,770 | 1,800 0,770 | 7.624 5.594 | - | ||
| HEICO CORPORATION 889997 Tradegate | 298,20 291,60 | -0,40 -0,13 % | 06.11. | 297,60 20 | 299,60 20 | 298,20 287,60 | 327,20 220,00 | 19 5.533 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,081 0,081 | -0,002 -2,42 % | 06.11. | 0,072 13.987 | 0,091 11.002 | 0,082 0,077 | 0,095 0,039 | 68.489 5.528 | 8 | ||
| NEXTNRG INC A42QXN NASDAQ | 2,170 2,200 | -0,030 -1,36 % | 02.11. | 1,970 100 | 2,860 400 | 2,750 2,170 | 221,00 2,170 | 1.177 5.431 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 1,520 1,508 | 0,000 0,00 % | 06.11. | 1,520 209 | 1,566 465 | 1,546 1,496 | 4,445 1,408 | 3.548 5.419 | - | ||
| RUBEAN AG 512080 Xetra | 5,500 5,550 | -0,050 -0,90 % | 06.11. | 5,350 1.000 | 5,650 1.000 | 5,500 5,350 | 7,500 4,060 | 1.008 5.408 | 1 | ||
| FUNKWERK AG A40ZW0 Hamburg | 36,000 34,600 | +1,400 +4,05 % | 06.11. | 35,000 295 | 36,000 150 | 36,000 34,600 | 43,800 30,400 | 150 5.400 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 25,800 25,600 | +0,200 +0,78 % | 06.11. | 25,400 158 | 25,800 154 | 25,800 25,800 | 29,480 11,300 | 209 5.392 | 2 | ||
| ATTENDO AB A2AA6V Frankfurt | 11,740 10,460 | +1,280 +12,24 % | 06.11. | 11,780 500 | 11,830 500 | 11,740 10,600 | 11,740 7,180 | 502 5.353 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,380 13,025 | +0,220 +1,81 % | 05.11. | 8,650 100 | 14,410 100 | 12,540 12,540 | 14,650 11,630 | 622 5.282 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 75,60 74,45 | 0,00 0,00 % | 06.11. | 75,65 50 | 76,55 27 | 76,85 74,30 | 111,30 37,660 | 70 5.276 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,600 8,500 | -0,150 -1,71 % | 06.11. | 8,650 700 | 8,800 700 | 8,600 8,600 | 10,900 6,650 | 613 5.272 | 11 | ||
| EXOZYMES INC A40CGS NASDAQ | 4,500 4,300 | +0,190 +4,41 % | 06.11. | 3,240 200 | 4,300 100 | 4,500 4,120 | 17,100 3,600 | 1.549 5.264 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 17,460 18,110 | -0,120 -0,68 % | 06.11. | 17,470 229 | 17,670 226 | 17,460 17,460 | 35,720 17,460 | 300 5.238 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,090 3,980 | -0,240 -5,54 % | 06.11. | 4,270 1.407 | 4,370 1.369 | 4,090 3,850 | 4,900 1,380 | 1.321 5.235 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.