Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,8 Mio. 108,4 Mio. 102,1 Mio. 100,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USU VENTURES AG A0BVU2 Hamburg | 9,000 9,000 | 0,000 0,00 % | 18:11 | 8,900 1.000 | 9,100 800 | 9,000 8,900 | 9,630 8,100 | 310 2.773 | 2 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,561 0,594 | -0,032 -5,41 % | 19:33 | 0,545 100 | 0,563 800 | 0,587 0,560 | 2,350 0,337 | 4.904 2.734 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,608 0,600 | +0,008 +1,33 % | 16:00 | 0,606 5.200 | 0,611 5.100 | 0,608 0,604 | 0,759 0,570 | 4.500 2.732 | 2 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,430 5,270 | +0,160 +3,04 % | 15:45 | 5,250 289 | 5,440 279 | 5,430 5,370 | 5,860 1,610 | 505 2.723 | 3 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,124 0,118 | -0,005 -3,88 % | 09.10. | 0,116 17.324 | 0,135 14.777 | 0,124 0,124 | 0,374 0,110 | 21.941 2.721 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,342 1,368 | -0,026 -1,90 % | 09.10. | 1,326 2.420 | 1,346 2.380 | 1,342 1,342 | 1,940 1,110 | 2.000 2.684 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 09:00 | 52,50 500 | 53,00 500 | 53,50 53,50 | 62,00 44,600 | 50 2.675 | 13 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,550 9,250 | 0,000 0,00 % | 09.10. | 9,850 1.100 | 9,900 1.100 | 9,550 9,550 | 19,635 5,850 | 280 2.674 | 4 | ||
| COMSCORE INC A3E3RB NASDAQ | 3,850 4,000 | -0,150 -3,75 % | 20:18 | 3,850 5.000 | 3,980 100 | 4,040 3,850 | 8,990 3,820 | 1.207 2.674 | 2 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,250 0,253 | -0,003 -1,19 % | 17:50 | 0,241 5.984 | 0,250 5.691 | 0,255 0,241 | 0,780 0,240 | 10.900 2.669 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,264 0,260 | +0,004 +1,54 % | 16:48 | 0,252 12.700 | 0,267 12.000 | 0,264 0,264 | 0,347 0,244 | 10.000 2.640 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,575 2,535 | +0,040 +1,58 % | 16:36 | 2,530 2.000 | 2,585 2.000 | 2,575 2,575 | 4,120 1,930 | 1.000 2.575 | 1 | ||
| ALLEGIANCE RESOURCES CORP A42NU1 Frankfurt | 0,139 0,077 | +0,063 +81,70 % | 19:25 | 0,074 2.500 | 0,140 10.000 | 0,160 0,139 | 0,077 0,073 | 17.965 2.559 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,431 1,424 | +0,007 +0,49 % | 19:42 | 1,431 1.049 | 1,473 4.100 | 1,475 1,404 | 2,524 0,660 | 1.755 2.547 | - | ||
| SOGEFI SPA 875920 Tradegate | 1,976 2,005 | -0,029 -1,45 % | 07:30 | 1,916 1.700 | 1,934 1.700 | 1,976 1,976 | 3,540 1,782 | 1.287 2.543 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,340 2,340 | 0,000 0,00 % | 14:49 | 2,285 1.360 | 2,350 1.320 | 2,340 2,310 | 2,790 1,752 | 1.075 2.513 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 67,00 69,00 | -2,00 -2,90 % | 19:18 | 65,50 250 | 67,00 250 | 68,50 67,00 | 73,50 21,400 | 37 2.479 | 178 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,450 1,496 | -0,046 -3,07 % | 18:13 | 1,451 4.200 | 1,482 4.100 | 1,450 1,450 | 2,342 0,933 | 1.700 2.465 | 4 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 17:53 | 1,290 2.000 | 1,820 500 | 1,820 1,770 | 2,210 1,040 | 1.354 2.453 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,100 12,160 | +0,020 +0,17 % | 09.10. | 12,020 260 | 12,120 260 | 12,100 12,100 | 12,540 8,830 | 200 2.420 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 53,80 53,85 | -0,05 -0,09 % | 10:04 | 53,35 60 | 53,80 60 | 54,20 53,30 | 55,00 31,480 | 45 2.419 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 23,700 23,500 | +0,200 +0,85 % | 14:25 | 23,600 230 | 23,650 220 | 23,700 23,700 | 26,900 22,100 | 102 2.417 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,444 1,485 | -0,041 -2,76 % | 19:52 | 1,444 1.500 | 1,457 1.500 | 1,493 1,444 | 1,820 0,766 | 1.631 2.397 | 2 | ||
| INTRUM AB 633824 Tradegate | 0,250 0,249 | +0,001 +0,24 % | 20:05 | 0,242 12.800 | 0,250 12.500 | 0,253 0,240 | 5,010 0,223 | 9.737 2.373 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,040 1,080 | -0,010 -0,93 % | 17:35 | 1,010 2.500 | 1,070 2.000 | 1,100 1,040 | 1,590 0,925 | 2.267 2.371 | 2 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,395 0,406 | -0,011 -2,71 % | 17:46 | 0,395 1.990 | 0,427 1.045 | 0,430 0,395 | 1,075 0,350 | 5.590 2.339 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 54,90 55,46 | -0,56 -1,01 % | 10:29 | 54,90 92 | 56,26 89 | 54,90 54,90 | 59,00 29,000 | 42 2.306 | 3 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 760,00 758,00 | +2,00 +0,26 % | 08:00 | 750,00 5 | 755,00 5 | 761,00 760,00 | 767,00 537,00 | 3 2.281 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,620 8,900 | -0,280 -3,15 % | 13:51 | 8,620 349 | 8,790 257 | 8,970 8,620 | 14,400 7,530 | 260 2.280 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,598 0,628 | -0,030 -4,78 % | 19:02 | 0,598 12.570 | 0,610 12.300 | 0,598 0,598 | 4,994 0,606 | 3.800 2.272 | - | ||
| INVE TECHNOLOGIES INC A11404 Tradegate | 2,140 2,155 | -0,015 -0,70 % | 15:18 | 2,140 1.200 | 2,155 1.200 | 2,190 2,140 | 4,565 2,065 | 1.036 2.267 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 42,800 42,300 | +0,500 +1,18 % | 20:16 | 41,800 100 | 42,800 100 | 42,800 40,850 | 48,500 34,900 | 52 2.226 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 2,860 2,960 | -0,120 -4,03 % | 09.10. | 2,800 2.420 | 3,080 360 | 3,100 2,860 | 4,100 2,800 | 774 2.215 | 1 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,309 0,284 | +0,025 +8,63 % | 15:59 | 0,267 11.249 | 0,304 5.000 | 0,309 0,309 | 0,715 0,184 | 7.096 2.189 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,600 | 0,000 0,00 % | 09:50 | 11,400 200 | 11,600 180 | 11,600 11,200 | 20,000 10,500 | 189 2.186 | 2 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,427 1,307 | +0,011 +0,78 % | 09.10. | 1,428 5.610 | 1,449 5.520 | 1,444 1,427 | 3,280 1,063 | 1.497 2.153 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,440 9,560 | -0,120 -1,26 % | 16:45 | 9,430 170 | 9,510 170 | 9,610 9,430 | 14,800 9,020 | 227 2.152 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 76,40 74,00 | 0,00 0,00 % | 20:16 | 77,80 48 | 78,60 22 | 78,20 76,20 | 97,20 72,40 | 28 2.145 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,440 2,480 | -0,040 -1,61 % | 10:35 | 2,455 1.700 | 2,535 1.600 | 2,535 2,440 | 2,640 1,390 | 872 2.132 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,700 15,680 | +0,020 +0,13 % | 15:30 | 15,560 100 | 27,410 100 | 15,700 15,700 | 16,450 14,500 | 134 2.104 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,042 0,058 | -0,016 -28,28 % | 18:18 | 0,046 15.000 | 0,057 14.006 | 0,042 0,042 | 0,089 0,040 | 50.000 2.080 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 6,850 6,300 | +0,550 +8,73 % | 19:23 | 6,900 2.650 | 7,000 2.600 | 6,950 6,850 | 8,050 3,620 | 300 2.075 | 7 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 25,000 23,800 | +1,200 +5,04 % | 17:13 | 25,600 780 | 25,800 780 | 25,000 25,000 | 26,600 12,600 | 83 2.075 | 1 | ||
| MBIA INC 874020 Tradegate | 4,140 4,080 | +0,100 +2,48 % | 09.10. | 4,020 5.000 | 4,080 4.900 | 4,140 4,140 | 6,650 3,780 | 500 2.070 | - | ||
| ARYZTA AG A41BKN Tradegate | 41,280 41,000 | +0,280 +0,68 % | 07:30 | 40,340 77 | 40,540 77 | 41,280 41,280 | 69,50 38,640 | 50 2.064 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,795 6,670 | +0,125 +1,87 % | 14:48 | 6,565 305 | 6,795 295 | 6,795 6,780 | 8,095 3,801 | 300 2.038 | 6 | ||
| NERDWALLET INC A3C6XW Tradegate | 8,800 8,700 | +0,100 +1,15 % | 17:31 | 8,800 1.370 | 8,850 1.360 | 8,800 8,800 | 14,600 6,550 | 230 2.024 | 9 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,065 33,580 | +0,485 +1,44 % | 19:30 | 33,805 300 | 34,145 300 | 34,065 33,895 | 40,205 30,240 | 59 2.007 | 1 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 66,50 70,00 | -3,50 -5,00 % | 15:50 | 66,50 120 | 67,00 120 | 66,50 66,50 | 75,00 16,600 | 30 1.995 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,260 27,720 | +0,540 +1,95 % | 18:15 | 27,860 220 | 28,200 220 | 28,260 28,080 | 29,860 24,100 | 70 1.975 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.