Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442,5 Mio. 234,0 Mio. 88,3 Mio. 79,8 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCF GLOBAL INC A412AB NASDAQ | 0,450 0,548 | 0,000 0,00 % | 03.06. | 0,461 800 | 0,463 300 | 0,570 0,446 | 30,000 0,127 | 686.979 235.728 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 5,740 5,390 | +0,350 +6,49 % | 03.06. | 4,960 200 | 6,250 200 | 6,400 5,500 | 14,420 3,361 | 48.902 235.677 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,730 1,850 | -0,120 -6,49 % | 03.06. | 1,660 500 | 1,750 200 | 1,860 1,730 | 3,160 0,751 | 159.613 235.483 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,530 3,680 | -0,150 -4,08 % | 03.06. | 3,510 100 | 3,840 1.300 | 3,645 3,450 | 18,035 3,110 | 89.410 231.900 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,580 7,170 | -0,590 -8,23 % | 03.06. | 6,370 400 | 6,470 400 | 7,170 6,410 | 14,980 2,004 | 34.532 231.681 | 2 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 4,110 3,910 | +0,200 +5,12 % | 03.06. | 3,590 100 | 4,610 100 | 4,110 3,840 | 4,870 2,650 | 60.355 230.530 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,680 8,530 | +0,150 +1,76 % | 03.06. | 7,600 100 | 9,870 400 | 9,090 8,520 | 28,440 6,320 | 41.322 229.179 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 20,180 19,590 | +0,590 +3,01 % | 03.06. | 20,110 100 | 20,480 200 | 21,320 18,550 | 26,370 3,190 | 13.195 228.660 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,542 13,472 | +0,070 +0,52 % | 03.06. | 13,450 1.600 | 13,536 1.600 | 13,584 13,434 | 13,698 12,504 | 16.903 228.531 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,08 70,65 | +0,43 +0,61 % | 03.06. | 70,83 149 | 70,94 149 | 71,30 70,62 | 74,49 63,20 | 3.223 228.214 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 122,70 130,52 | -7,82 -5,99 % | 03.06. | 121,23 87 | 122,67 86 | 128,42 122,70 | 376,00 120,38 | 1.813 227.413 | - | ||
| AMDOCS LTD 915119 Tradegate | 52,00 54,18 | -2,18 -4,02 % | 03.06. | 52,30 114 | 52,66 113 | 54,40 52,00 | 82,10 51,28 | 4.294 227.260 | 2 | ||
| TERAWULF INC 164383 Tradegate | 22,635 22,760 | -0,125 -0,55 % | 03.06. | 22,500 140 | 22,685 140 | 23,645 22,290 | 23,410 2,960 | 9.842 227.197 | 4 | ||
| REDWOOD AI CORP A422EZ Tradegate | 2,530 2,510 | +0,020 +0,80 % | 03.06. | 0,000 1.500 | 0,000 1.200 | 2,620 2,370 | 6,660 1,580 | 89.441 225.043 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,510 31,580 | -1,070 -3,39 % | 03.06. | 18,410 100 | 30,600 200 | 30,820 30,480 | 32,275 26,150 | 15.640 223.939 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 69,90 67,50 | +2,40 +3,56 % | 03.06. | 72,10 44 | 72,30 43 | 69,40 67,30 | 89,10 54,40 | 3.219 222.968 | - | ||
| COSMO NV A2AJ68 Tradegate | 78,60 78,00 | +0,60 +0,77 % | 03.06. | 77,90 42 | 79,40 40 | 79,40 77,00 | 142,00 57,50 | 2.852 222.409 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,570 2,750 | 0,000 0,00 % | 03.06. | 2,570 800 | 2,900 600 | 2,740 2,560 | 58,85 2,250 | 111.058 221.963 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 116,90 120,45 | -3,55 -2,95 % | 03.06. | 116,45 50 | 117,60 50 | 121,60 116,90 | 205,20 95,44 | 1.867 221.761 | 37 | ||
| EVOMMUNE INC A41PQW NASDAQ | 19,690 19,845 | 0,000 0,00 % | 03.06. | 17,820 100 | 23,980 200 | 19,980 19,550 | 33,000 14,460 | 26.339 220.328 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,76 69,51 | 0,00 0,00 % | 03.06. | 61,28 100 | 107,74 100 | 69,20 67,76 | 70,11 50,54 | 13.064 220.032 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,342 0,380 | 0,000 0,00 % | 03.06. | 0,338 2.000 | 0,350 1.600 | 0,369 0,334 | 3,070 0,208 | 927.720 219.510 | 2 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 162,00 158,00 | +4,00 +2,53 % | 03.06. | 157,00 500 | 161,00 500 | 162,00 156,00 | 195,00 82,00 | 1.369 218.732 | 23 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 125,68 124,36 | +1,32 +1,06 % | 03.06. | 123,06 180 | 124,46 180 | 126,14 123,88 | 125,38 59,11 | 1.746 218.209 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 17,090 17,090 | 0,000 0,00 % | 03.06. | 16,784 1.800 | 17,102 1.800 | 17,226 16,844 | 17,446 9,044 | 12.799 218.042 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,920 12,300 | -0,380 -3,09 % | 03.06. | 11,910 700 | 13,630 100 | 12,140 11,810 | 83,26 8,920 | 41.445 217.235 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,810 4,975 | -0,165 -3,32 % | 03.06. | 4,790 400 | 5,280 2.100 | 5,065 4,670 | 6,240 2,370 | 62.782 215.947 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,400 10,580 | -0,180 -1,70 % | 03.06. | 10,360 200 | 13,050 100 | 10,650 10,280 | 16,630 9,970 | 30.919 215.407 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,80 74,25 | -0,45 -0,61 % | 03.06. | 73,90 400 | 92,26 100 | 75,52 73,80 | 78,49 61,60 | 18.920 214.106 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,150 43,365 | -0,215 -0,50 % | 03.06. | 43,075 244 | 43,335 243 | 43,520 43,150 | 43,885 29,535 | 4.938 213.935 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 9,470 8,730 | +0,740 +8,48 % | 03.06. | 8,960 100 | 9,780 100 | 11,150 8,890 | 73,80 3,060 | 28.663 212.492 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,09 61,62 | -0,53 -0,86 % | 03.06. | 61,09 500 | 62,34 500 | 62,34 60,99 | 61,75 45,714 | 3.441 212.442 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,968 12,988 | -0,020 -0,15 % | 03.06. | 12,958 2.400 | 13,176 2.400 | 13,198 12,890 | 13,228 6,538 | 16.288 212.009 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,220 10,330 | -0,110 -1,06 % | 03.06. | 10,220 500 | 10,370 100 | 10,325 10,220 | 11,420 9,880 | 25.827 211.998 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,740 21,595 | +0,145 +0,67 % | 03.06. | 19,210 100 | 21,960 200 | 22,470 21,740 | 24,625 21,230 | 13.093 211.891 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,230 2,410 | -0,180 -7,47 % | 03.06. | 2,240 100 | 2,230 400 | 2,350 2,230 | 13,000 1,452 | 112.851 211.876 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,050 15,540 | -0,490 -3,15 % | 03.06. | 15,080 200 | 15,410 200 | 15,690 14,610 | 19,650 0,710 | 14.120 211.748 | 2 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,780 10,790 | -0,010 -0,09 % | 03.06. | 10,770 36.500 | 10,780 200 | 10,800 10,765 | 15,200 10,090 | 23.821 210.652 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 188,94 190,24 | -1,30 -0,68 % | 03.06. | 188,60 162 | 189,16 162 | 190,82 188,66 | 190,16 145,18 | 1.108 210.051 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 36,770 38,685 | -1,915 -4,95 % | 03.06. | 33,380 300 | 40,340 100 | 38,270 36,770 | 54,23 12,660 | 14.750 207.910 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,420 13,550 | -0,130 -0,96 % | 03.06. | 13,430 100 | 14,120 5.000 | 13,500 13,420 | 15,240 12,960 | 17.899 207.053 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,500 6,060 | -0,560 -9,24 % | 03.06. | 5,440 600 | 5,480 600 | 6,060 5,320 | 13,700 3,280 | 36.568 206.894 | 6 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,075 3,170 | 0,000 0,00 % | 03.06. | 1,470 300 | 1,700 4.200 | 3,165 3,020 | 4,910 2,595 | 142.833 206.449 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,040 2,200 | -0,160 -7,27 % | 03.06. | 2,030 100 | 2,050 6.000 | 2,170 2,040 | 3,305 1,550 | 100.523 206.422 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,510 24,290 | 0,000 0,00 % | 03.06. | 23,500 1.800 | 25,910 100 | 25,010 23,320 | 34,000 7,800 | 27.709 206.118 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 1,115 1,130 | -0,015 -1,33 % | 03.06. | 1,090 200 | 1,210 1.500 | 1,310 1,075 | 14,200 0,910 | 231.513 205.940 | 2 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 36,365 37,135 | -0,770 -2,07 % | 03.06. | 36,315 290 | 36,785 286 | 37,405 36,345 | 37,460 29,105 | 5.605 205.654 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,860 29,270 | -0,410 -1,40 % | 03.06. | 28,795 770 | 28,890 770 | 29,250 28,760 | 34,030 26,745 | 6.987 204.028 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,574 7,520 | +0,054 +0,72 % | 03.06. | 7,584 4.200 | 7,628 4.200 | 7,618 7,486 | 8,203 6,376 | 27.131 203.741 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 44,325 43,915 | +0,410 +0,93 % | 03.06. | 44,060 400 | 44,270 400 | 44,750 44,100 | 44,360 32,700 | 4.579 203.613 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.