Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,800 11,700 | +0,200 +1,72 % | 23.10. | 11,400 290 | 11,600 290 | 11,800 11,800 | 12,600 5,800 | 300 3.540 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 7,570 7,530 | +0,040 +0,53 % | 23.10. | 7,460 170 | 7,600 160 | 7,590 7,570 | 13,280 5,340 | 466 3.529 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 0,455 0,474 | -0,003 -0,55 % | 23.10. | 0,443 7.106 | 0,471 6.502 | 0,463 0,454 | 1,615 0,450 | 7.716 3.523 | 1 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,250 1,280 | 0,000 0,00 % | 23.10. | 1,150 100 | 1,260 200 | 1,280 1,250 | 3,350 1,020 | 7.682 3.514 | 2 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,660 4,560 | +0,100 +2,19 % | 23.10. | 4,640 500 | 4,660 207 | 4,660 4,560 | 8,800 4,340 | 750 3.495 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,092 0,094 | 0,000 0,00 % | 23.10. | 0,089 22.472 | 0,112 17.857 | 0,099 0,085 | 0,242 0,049 | 35.000 3.465 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,300 17,400 | -1,200 -6,49 % | 23.10. | 0,000 600 | 0,000 600 | 17,300 17,300 | 22,990 14,670 | 200 3.460 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,575 5,540 | +0,005 +0,09 % | 23.10. | 5,525 600 | 5,615 590 | 5,575 5,485 | 11,980 3,844 | 614 3.386 | - | ||
| CALUMET INC A40GBG Tradegate | 44,000 43,985 | -0,045 -0,10 % | 23.10. | 43,890 227 | 44,170 226 | 44,195 43,810 | 52,62 43,810 | 75 3.303 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,150 1,160 | +0,010 +0,88 % | 23.10. | 1,120 2.699 | 1,150 2.604 | 1,180 1,150 | 2,840 1,150 | 2.850 3.302 | 10 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 3,680 3,680 | 0,000 0,00 % | 23.10. | 3,560 1.359 | 3,780 2.963 | 3,780 3,680 | 5,100 3,440 | 871 3.292 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,500 2,002 | +0,066 +4,60 % | 23.10. | 1,408 1.066 | 1,478 1.015 | 1,889 1,500 | 4,960 1,500 | 2.150 3.283 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 17,100 17,480 | -0,200 -1,16 % | 23.10. | 17,260 1.604 | 17,320 300 | 17,380 17,100 | 23,500 16,540 | 189 3.248 | 1 | ||
| IBIO INC A3E2GR Tradegate | 0,670 0,700 | +0,026 +4,04 % | 23.10. | 0,627 2.400 | 0,662 2.270 | 0,733 0,670 | 3,160 0,645 | 4.745 3.229 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,920 10,310 | +0,170 +1,58 % | 23.10. | 10,480 320 | 11,020 300 | 10,920 10,680 | 12,460 4,700 | 300 3.228 | 2 | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,860 | 0,000 0,00 % | 23.10. | 1,850 100 | 1,860 1.500 | 1,870 1,830 | 2,400 1,330 | 1.737 3.217 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,600 43,800 | -0,200 -0,46 % | 23.10. | 43,000 115 | 44,000 115
| 44,400 43,200 | 45,800 34,800 | 74 3.208 | - | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,105 0,100 | +0,005 +5,00 % | 23.10. | 0,100 15.000 | 0,133 30.000 | 0,105 0,100 | 0,173 0,066 | 30.000 3.150 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,265 0,257 | +0,001 +0,38 % | 23.10. | 0,252 11.919 | 0,274 10.925 | 0,274 0,235 | 0,584 0,101 | 12.005 3.136 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 29,000 29,700 | -0,330 -1,13 % | 23.10. | 29,180 274 | 29,480 271 | 29,000 29,000 | 42,200 24,370 | 108 3.132 | 1 | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 3,120 3,075 | +0,045 +1,46 % | 23.10. | 3,100 1.500 | 3,210 1.500 | 3,130 3,120 | 3,715 2,755 | 1.000 3.120 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,300 11,500 | -0,060 -0,53 % | 23.10. | 11,300 280 | 11,400 280 | 11,400 11,180 | 12,540 8,830 | 276 3.114 | 2 | ||
| INPLAY OIL CORP A4170S Tradegate | 13,320 12,580 | +0,160 +1,22 % | 23.10. | 13,020 154 | 13,300 151 | 13,320 12,480 | 13,320 7,250 | 238 3.113 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,160 2,150 | -0,005 -0,23 % | 23.10. | 2,160 510 | 2,165 510 | 2,205 2,140 | 2,350 1,178 | 1.430 3.098 | 3 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,030 1,070 | 0,000 0,00 % | 23.10. | 1,020 2.964 | 1,050 2.852 | 1,030 1,030 | 2,920 0,870 | 3.000 3.090 | 1 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,249 0,242 | +0,011 +4,62 % | 23.10. | 0,226 6.644 | 0,249 6.008 | 0,249 0,221 | 0,442 0,142 | 13.300 3.047 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,350 20,500 | -0,050 -0,25 % | 23.10. | 20,350 160 | 20,400 160 | 20,350 20,200 | 20,400 15,540 | 149 3.029 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 60,50 60,50 | 0,00 0,00 % | 23.10. | 60,00 1.708 | 61,00 209 | 60,50 60,00 | 73,00 59,00 | 50 3.025 | - | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 3,660 3,380 | +0,240 +7,02 % | 23.10. | 3,300 500 | 3,520 470 | 3,660 3,660 | 5,400 3,660 | 824 3.016 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,237 0,249 | +0,002 +0,85 % | 23.10. | 0,234 13.211 | 0,237 23.550 | 0,237 0,237 | 0,838 0,226 | 12.659 3.000 | 8 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,200 2,210 | -0,004 -0,18 % | 23.10. | 2,192 2.400 | 2,216 2.400 | 2,214 2,200 | 2,716 2,144 | 1.361 2.995 | 3 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,271 0,290 | -0,030 -9,97 % | 23.10. | 0,273 7.343 | 0,328 6.092 | 0,304 0,271 | 0,410 0,103 | 10.829 2.947 | 1 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,950 0,944 | 0,000 -0,03 % | 23.10. | 0,824 200 | 1,080 600 | 0,988 0,888 | 2,790 0,601 | 3.387 2.942 | 1 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,768 0,816 | +0,038 +5,16 % | 23.10. | 0,673 2.000 | 0,852 100 | 0,768 0,714 | 5,840 0,714 | 4.729 2.918 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,520 2,560 | -0,040 -1,56 % | 23.10. | 2,440 1.998 | 2,600 1.954 | 2,560 2,460 | 3,000 2,300 | 1.178 2.917 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,300 14,300 | +0,100 +0,70 % | 23.10. | 14,100 142 | 14,200 140 | 14,400 13,900 | 21,120 10,798 | 204 2.897 | 8 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,362 0,365 | -0,003 -0,82 % | 23.10. | 0,353 100 | 0,369 9.200 | 0,366 0,341 | 1,690 0,280 | 11.749 2.894 | - | ||
| KNORR-BREMSE AG ADR A2PWTB München | 24,000 25,000 | -1,000 -4,00 % | 23.10. | 23,800 250 | 24,200 250 | 24,400 24,000 | 28,400 20,000 | 120 2.880 | 12 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 4,966 4,926 | +0,012 +0,24 % | 23.10. | 4,900 680 | 5,005 660 | 4,966 4,884 | 8,196 4,674 | 576 2.854 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,968 0,939 | +0,027 +2,87 % | 23.10. | 0,915 3.282 | 0,967 3.101 | 0,968 0,931 | 1,224 0,272 | 3.001 2.831 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,760 0,780 | -0,025 -3,18 % | 23.10. | 0,000 4.000 | 0,000 3.800 | 0,765 0,760 | 1,320 0,755 | 3.692 2.819 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,436 0,436 | 0,000 0,00 % | 23.10. | 0,390 150 | 0,474 829 | 0,454 0,400 | 0,880 0,352 | 6.471 2.772 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Stuttgart | 24,600 24,400 | 0,000 0,00 % | 23.10. | 24,400 2.984 | 25,000 2.900 | 24,800 24,200 | 26,800 16,600 | 114 2.759 | 4 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,140 3,400 | +0,740 +21,76 % | 23.10. | 3,520 900 | 4,100 800 | 4,200 4,140 | 7,700 2,960 | 654 2.741 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,680 | -0,080 -1,71 % | 23.10. | 4,520 1.000 | 4,820 500 | 4,700 4,600 | 5,850 3,900 | 583 2.736 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 8,410 8,540 | -0,210 -2,44 % | 23.10. | 6,590 100 | 10,040 700 | 8,440 8,410 | 9,770 3,920 | 642 2.686 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,213 0,216 | +0,007 +3,20 % | 23.10. | 0,210 300 | 0,239 1.800 | 0,227 0,203 | 14,838 0,203 | 22.493 2.652 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 24,010 24,560 | +0,060 +0,25 % | 23.10. | 23,800 210 | 24,080 207 | 24,010 24,010 | 59,86 20,890 | 110 2.641 | 2 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,156 0,145 | +0,003 +2,09 % | 23.10. | 0,147 13.615 | 0,159 12.548 | 0,156 0,144 | 0,291 0,144 | 17.182 2.638 | - | ||
| ARYZTA AG A41BKN Tradegate | 45,420 45,340 | +0,480 +1,07 % | 23.10. | 44,840 30 | 45,020 30 | 45,420 45,340 | 69,50 38,640 | 57 2.588 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.