Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,7 Mio. 89,7 Mio. 61,1 Mio. 52,2 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,320 24,290 | +0,030 +0,12 % | 18:56 | 24,320 200 | 24,650 800 | 24,480 24,320 | 25,860 20,060 | 4.234 90.489 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 18,370 18,220 | +0,150 +0,82 % | 17:51 | 18,120 100 | 18,290 100 | 18,460 18,170 | 20,300 15,305 | 7.458 90.201 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,660 18,730 | -0,070 -0,37 % | 18:56 | 18,650 4.300 | 18,670 3.300 | 18,690 18,510 | 35,590 16,390 | 5.846 89.867 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 47,600 46,555 | +1,045 +2,24 % | 15:46 | 47,420 2.100 | 47,529 1.900 | 47,600 46,860 | 91,06 28,951 | 1.900 89.224 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,450 7,480 | -0,030 -0,40 % | 18:54 | 7,450 200 | 7,450 200 | 7,460 7,440 | 8,520 6,940 | 14.268 87.811 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 673,40 666,70 | +6,70 +1,00 % | 11:30 | 667,80 100 | 676,70 100 | 673,40 672,00 | 669,90 495,35 | 130 87.374 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 227,54 222,74 | +4,80 +2,16 % | 16:02 | 222,76 200 | 229,22 200 | 227,54 224,54 | 337,69 167,32 | 382 86.428 | - | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 5,900 5,960 | -0,060 -1,01 % | 18:56 | 5,900 400 | 6,050 100 | 6,600 5,900 | 39,600 1,700 | 23.133 86.424 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 85,87 85,16 | +0,71 +0,83 % | 10:59 | 88,23 300 | 88,45 300 | 85,87 85,87 | 128,00 56,61 | 1.000 85.870 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 17,400 18,220 | -0,820 -4,50 % | 17:08 | 17,610 300 | 18,570 300 | 18,310 17,400 | 19,450 15,500 | 5.035 85.814 | 4 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,517 9,467 | +0,050 +0,53 % | 18:14 | 9,442 590 | 9,510 580 | 9,517 9,402 | 9,690 8,101 | 9.057 85.706 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,690 2,680 | +0,010 +0,37 % | 18:59 | 2,670 7.500 | 2,700 7.400 | 2,735 2,630 | 9,298 2,145 | 31.812 85.115 | 12 | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,690 5,380 | +0,310 +5,76 % | 18:14 | 5,169 1.100 | 5,837 950 | 5,839 5,300 | 8,027 4,550 | 15.816 85.003 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,020 8,140 | -0,120 -1,47 % | 18:47 | 8,020 100 | 8,040 100 | 8,130 7,960 | 15,660 5,165 | 22.709 84.790 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,340 15,375 | -0,035 -0,23 % | 18:50 | 15,350 200 | 15,340 300 | 15,435 15,280 | 19,690 13,825 | 10.131 84.608 | - | ||
| HELIAD AG 121806 Xetra | 14,500 14,500 | 0,000 0,00 % | 17:35 | 14,400 1.832 | 14,550 200 | 14,500 14,400 | 16,600 12,300 | 5.774 83.646 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 101,02 99,25 | +1,77 +1,78 % | 15:44 | 100,82 120 | 101,92 120 | 101,12 101,02 | 114,52 89,26 | 825 83.404 | - | ||
| ARQIT QUANTUM INC A40P0P Stuttgart | 16,040 15,010 | +1,030 +6,86 % | 18:50 | 16,065 622 | 16,265 615 | 16,570 14,880 | 49,200 10,100 | 5.105 83.355 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,538 7,434 | +0,104 +1,40 % | 18:47 | 7,544 2.000 | 7,590 2.000 | 7,674 7,392 | 12,300 5,320 | 10.946 83.287 | 7 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 155,96 154,38 | +1,58 +1,02 % | 16:00 | 153,94 330 | 156,28 330 | 155,96 153,22 | 165,02 135,88 | 534 83.098 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,600 8,680 | -0,080 -0,92 % | 18:50 | 8,600 1.100 | 8,630 100 | 8,690 8,590 | 9,780 7,595 | 13.518 82.515 | 7 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 20,200 21,000 | -0,800 -3,81 % | 18:39 | 20,100 1.000 | 20,200 1.000 | 20,900 20,000 | 41,820 17,300 | 4.057 82.364 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 12:20 | 9,050 1.200 | 9,100 1.200 | 9,600 9,200 | 15,000 3,440 | 8.915 82.266 | 34 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,038 3,048 | -0,010 -0,33 % | 18:23 | 2,974 3.400 | 3,012 3.400 | 3,300 2,994 | 5,710 0,887 | 26.026 82.065 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,460 5,480 | -0,020 -0,36 % | 16:57 | 5,380 2.800 | 5,440 2.800 | 5,980 5,400 | 13,700 3,280 | 14.221 81.982 | 6 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,837 1,843 | -0,006 -0,33 % | 19:06 | 1,837 2.900 | 1,859 2.800 | 1,859 1,769 | 4,650 1,180 | 44.776 81.487 | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,840 24,100 | -0,260 -1,08 % | 17:35 | 23,720 32 | 23,960 277 | 23,980 23,500 | 49,480 19,950 | 3.417 81.348 | 5 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,973 0,991 | -0,019 -1,90 % | 18:56 | 0,973 100 | 0,985 100 | 1,000 0,954 | 2,210 0,900 | 102.981 81.345 | 1 | ||
| FROSTA AG 606900 Tradegate | 103,00 105,50 | -2,50 -2,37 % | 19:03 | 103,00 280 | 106,00 96 | 106,00 103,00 | 110,00 85,20 | 778 81.248 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,445 1,490 | -0,045 -3,02 % | 18:57 | 1,440 1.100 | 1,440 100 | 1,495 1,435 | 3,110 1,220 | 61.808 81.004 | 6 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,990 16,480 | -0,490 -2,97 % | 19:04 | 15,935 1.400 | 16,020 1.300 | 16,745 15,890 | 18,110 10,025 | 4.954 80.915 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,920 26,970 | -0,050 -0,19 % | 14:15 | 26,690 900 | 26,925 900 | 27,100 26,785 | 33,880 24,945 | 3.013 80.904 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 20,050 20,000 | +0,050 +0,25 % | 18:23 | 20,050 80 | 20,200 80 | 20,050 19,820 | 21,500 11,540 | 4.054 80.799 | 2 | ||
| SUNCRETE INC A424Z1 NASDAQ | 18,910 19,280 | -0,370 -1,92 % | 18:35 | 18,600 400 | 18,890 100 | 19,460 18,880 | 25,400 9,200 | 6.051 80.424 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 14,152 13,978 | +0,174 +1,24 % | 19:09 | 13,669 800 | 14,148 800 | 14,152 13,426 | 41,880 12,367 | 5.832 80.175 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,169 0,170 | 0,000 -0,18 % | 18:54 | 0,166 1.100 | 0,173 1.100 | 0,180 0,137 | 1,790 0,160 | 534.948 80.078 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,74 56,66 | +0,08 +0,13 % | 18:45 | 56,16 400 | 56,63 400 | 56,74 56,00 | 104,31 49,500 | 1.415 79.939 | - | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Tradegate | 15,250 14,950 | 0,000 0,00 % | 21.07. | 16,000 200 | 16,050 200 | 15,250 14,550 | 15,250 13,200 | 5.410 79.485 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 74,50 72,50 | 0,00
0,00 % | 21.07. | 73,50 250 | 74,50 250 | 74,50 72,50 | 96,00 27,400 | 1.072 79.378 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,835 40,890 | -1,055 -2,58 % | 18:54 | 39,750 100 | 39,890 100 | 40,995 39,830 | 43,940 19,810 | 6.012 79.342 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 47,950 46,350 | +1,600 +3,45 % | 18:41 | 47,500 70 | 47,950 70 | 48,000 47,150 | 56,60 33,500 | 1.657 78.480 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,590 6,660 | -0,070 -1,05 % | 18:38 | 6,560 100 | 6,590 100 | 6,680 6,510 | 21,920 4,540 | 18.194 78.477 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 61,11 61,00 | +0,11 +0,17 % | 19:09 | 60,99 600 | 61,10 600 | 61,15 60,70 | 61,56 49,947 | 1.289 78.358 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,460 4,460 | 0,000 0,00 % | 18:57 | 4,430 500 | 4,470 1.300 | 4,465 4,355 | 7,880 2,375 | 29.305 78.357 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 44,500 45,680 | -1,180 -2,58 % | 18:42 | 43,600 400 | 44,880 100 | 45,270 44,290 | 189,00 7,760 | 3.065 78.156 | 2 | ||
| OOMA INC A14W64 NASDAQ | 20,310 20,940 | -0,630 -3,01 % | 18:48 | 20,280 100 | 20,410 200 | 20,520 20,280 | 21,830 10,520 | 7.261 78.150 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 27,100 29,400 | -2,300 -7,82 % | 18:34 | 27,150 731 | 27,850 717 | 29,050 27,050 | 45,800 25,550 | 2.808 77.947 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 20,690 20,840 | -0,150 -0,72 % | 18:09 | 20,450 100 | 20,790 300 | 20,800 20,560 | 22,170 13,890 | 4.402 77.492 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,160 18,570 | -0,410 -2,21 % | 18:51 | 18,140 100 | 18,170 100 | 18,460 18,110 | 21,000 16,270 | 7.803 77.139 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.