Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,9 Mio. 150,5 Mio. 85,4 Mio. 61,7 Mio. 30,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEASY LTD A140JD Tradegate | 29,100 29,160 | +0,040 +0,14 % | 03.11. | 28,280 213 | 29,840 201 | 29,100 29,100 | 102,80 17,370 | 79 2.299 | 4 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 15,300 14,000 | 0,000 0,00 % | 11:20 | 14,700 500 | 15,200 500 | 15,300 14,000 | 16,900 7,800 | 150 2.295 | 13 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,000 6,950 | +0,050 +0,72 % | 03.11. | 6,800 10.500 | 7,100 2.000 | 7,000 7,000 | 8,650 6,550 | 321 2.247 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,400 20,800 | -0,200 -0,97 % | 03.11. | 20,400 351 | 20,800 339 | 20,400 20,400 | 29,600 14,800 | 110 2.244 | 2 | ||
| PRICER AB 899450 Tradegate | 0,410 0,408 | -0,003 -0,73 % | 03.11. | 0,417 4.800 | 0,418 4.800 | 0,414 0,410 | 0,447 0,250 | 5.430 2.231 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,825 0,801 | +0,024 +3,00 % | 09:49 | 0,787 2.577 | 0,825 2.452 | 0,825 0,816 | 2,120 0,710 | 2.699 2.205 | 2 | ||
| INNODATA INC 907651 Tradegate | 38,600 37,450 | +1,150 +3,07 % | 11:41 | 37,750 270 | 38,250 268 | 38,600 37,150 | 107,80 29,700 | 57 2.190 | 3 | ||
| BUNKER HILL MINING CORP A426HW Tradegate | 1,861 1,840 | +0,021 +1,14 % | 10:37 | 1,807 1.108 | 1,861 1.075 | 1,862 1,861 | 3,094 1,777 | 1.174 2.186 | 2 | ||
| OENEO SA 889452 Stuttgart | 8,700 8,480 | +0,220 +2,59 % | 11:32 | 8,460 118 | 9,100 112 | 8,800 8,460 | 9,460 8,300 | 250 2.150 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 71,50 68,00 | +3,50 +5,15 % | 09:54 | 71,50 30 | 73,00 30 | 71,50 71,50 | 74,00 41,400 | 30 2.145 | 11 | ||
| ADVANSIX INC A2ARPX Tradegate | 13,900 13,890 | -0,040 -0,29 % | 03.11. | 13,900 240 | 14,180 240 | 13,900 13,890 | 22,320 12,300 | 154 2.141 | 2 | ||
| ASSYSTEM SA 928721 Stuttgart | 34,800 32,900 | +1,900 +5,78 % | 11:31 | 34,600 102 | 34,450 30 | 35,000 32,700 | 48,150 30,800 | 61 2.124 | - | ||
| NORTHERN DATA AG A0SMU8 Tradegate | 8,905 9,025 | +0,020 +0,23 % | 03.11. | 8,675 145 | 9,095 136 | 8,905 8,655 | 17,650 4,592 | 238 2.116 | 5 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,310 1,330 | -0,010 -0,76 % | 03.11. | 1,240 2.500 | 1,300 2.400 | 1,310 1,310 | 1,495 0,560 | 1.600 2.096 | 2 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,354 0,381 | +0,000 +0,03 % | 03.11. | 0,321 100 | 0,390 100 | 0,379 0,354 | 3,250 0,321 | 3.130 2.083 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,600 8,620 | 0,000 0,00 % | 03.11. | 6,680 100 | 9,980 200 | 8,600 8,600 | 9,100 4,300 | 242 2.081 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 2,760 2,780 | -0,020 -0,72 % | 10:39 | 2,780 1.480 | 2,820 1.437 | 2,800 2,760
| 5,750 2,480 | 750 2.080 | - | ||
| KRAIT CRITICAL MINERALS CORP A42FWA Tradegate | 0,518 0,514 | +0,014 +2,78 % | 03.11. | 0,494 4.048 | 0,525 3.812 | 0,520 0,518 | 0,715 0,487 | 4.000 2.079 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,168 0,171 | +0,004 +2,13 % | 03.11. | 0,158 9.524 | 0,167 8.966 | 0,175 0,168 | 0,940 0,155 | 12.000 2.070 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,000 0,970 | +0,030 +3,09 % | 08:48 | 0,986 3.100 | 1,010 3.000 | 1,060 0,994 | 2,520 0,826 | 2.001 2.061 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,340 1,320 | 0,000 0,00 % | 03.11. | 1,280 2.000 | 1,380 8.495 | 1,360 1,320 | 1,560 1,190 | 1.512 2.056 | 4 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,954 7,940 | +0,014 +0,18 % | 11:16 | 7,878 1.270 | 7,962 1.260 | 7,954 7,872 | 8,600 3,701 | 260 2.052 | 11 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,220 0,236 | -0,016 -6,78 % | 11:13 | 0,231 9.112 | 0,257 7.752 | 0,246 0,220 | 0,434 0,161 | 9.140 2.047 | 3 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,500 42,820 | +0,300 +0,71 % | 03.11. | 42,160 145 | 42,980 142 | 42,500 42,160 | 48,780 35,540 | 48 2.040 | 4 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 6,615 6,655 | -0,040 -0,60 % | 10:26 | 6,500 917 | 6,625 1.000 | 6,615 6,615 | 7,995 2,800 | 308 2.037 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 7,450 7,276 | -0,176 -2,31 % | 03.11. | 7,744 783 | 7,898 767 | 7,450 7,450 | 11,380 6,760 | 271 2.019 | 12 | ||
| POSTNL NV A1JJQC Tradegate | 0,802 0,812 | -0,010 -1,17 % | 07:30 | 0,827 7.000 | 0,828 7.000 | 0,802 0,802 | 1,279 0,788 | 2.500 2.005 | - | ||
| BONHEUR ASA 870485 Tradegate | 25,300 25,250 | +0,050 +0,20 % | 08:13 | 25,500 200 | 25,600 200 | 25,300 25,300 | 24,650 19,940 | 79 1.999 | 1 | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 1,910 1,970 | +0,475 +33,10 % | 03.11. | 1,415 1.500 | 1,480 1.400 | 1,910 1,910 | 5,900 1,030 | 1.043 1.992 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,398 0,386 | +0,013 +3,24 % | 11:27 | 0,391 8.000 | 0,399 7.800 | 0,398 0,398 | 0,842 0,368 | 5.000 1.990 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,239 0,228 | +0,011 +4,82 % | 10:59 | 0,224 9.351 | 0,239 7.407 | 0,241 0,231 | 0,850 0,230 | 8.507 1.980 | 1 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,316 0,313 | +0,003 +0,80 % | 08:42 | 0,303 9.911 | 0,315 9.521 | 0,316 0,316 | 0,790 0,280 | 6.250 1.972 | - | ||
| MARIMEKKO OYJ 920479 München | 9,770 9,200 | 0,000 0,00 % | 08:03 | 9,470 300 | 9,720 300 | 9,770 9,770 | 13,300 9,200 | 200 1.954 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,270 7,315 | -0,045 -0,62 % | 10:27 | 7,375 1.400 | 7,510 1.400 | 7,270 7,140 | 11,940 2,727 | 271 1.949 | 4 | ||
| SCIENTURE HOLDINGS INC A42NTH NASDAQ | 3,390 3,230 | -0,060 -1,74 % | 03.11. | 2,970 100 | 4,590 1.200 | 3,390 3,150 | 19,998 2,670 | 1.408 1.936 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,566 0,573 | +0,007 +1,25 % | 03.11. | 0,566 10.000 | 0,575 9.000 | 0,566 0,566 | 0,566 0,230 | 3.410 1.930 | 2 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,800 3,740 | +0,060 +1,60 % | 10:20 | 3,740 829 | 3,900 788 | 3,800 3,800 | 12,400 3,500 | 500 1.900 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,127 0,126 | +0,001 +0,40 % | 11:33 | 0,124 16.434 | 0,132 15.786 | 0,127 0,127 | 0,470 0,116 | 15.000 1.898 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,285 6,340 | -0,065 -1,02 % | 03.11. | 6,290 642 | 6,445 627 | 6,285 6,285 | 6,925 4,500 | 300 1.886 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,395 0,383 | +0,012 +3,13 % | 09:46 | 0,378 4.000 | 0,395 5.059 | 0,395 0,395 | 0,570 0,246 | 4.741 1.873 | 4 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 93,50 95,50 | -1,00 -1,06 % | 03.11. | 94,00 109 | 96,50 105 | 93,50 93,50 | 100,00 82,50 | 20 1.870 | 7 | ||
| VOLVO AB A 871229 Tradegate | 28,040 28,060 | -0,020 -0,07 % | 10:02 | 28,200 360 | 28,220 360 | 28,140 28,040 | 34,020 23,300 | 66 1.857 | 15 | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,232 0,220 | -0,012 -4,92 % | 03.11. | 0,214 9.351 | 0,230 8.632 | 0,232 0,232 | 0,390 0,097 | 8.000 1.856 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,235 1,260 | -0,045 -3,52 % | 03.11. | 1,255 1.595 | 1,290 1.548 | 1,235 1,235 | 1,795 0,978 | 1.500 1.852 | 8 | ||
| RIBER SA 938526 Stuttgart | 6,440 6,350 | +0,090 +1,42 % | 11:31 | 6,470 138 | 6,510 932 | 6,480 6,270 | 17,220 2,905 | 286 1.852 | 2 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,656 0,670 | -0,014 -2,09 % | 09:20 | 0,656
3.055 | 0,694 2.877 | 0,656 0,656 | 0,820 0,216 | 2.740 1.797 | 2 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,135 0,146 | +0,005 +3,86 % | 03.11. | 0,126 23.924 | 0,136 22.092 | 0,140 0,135 | 0,299 0,065 | 13.334 1.793 | 2 | ||
| POB AG A12UMB Xetra | 1,210 1,220 | 0,000 0,00 % | 03.11. | 1,170 2.000 | 1,250 2.000 | 1,220 1,190 | 1,770 1,180 | 1.500 1.785 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,565 0,560 | +0,005 +0,89 % | 10:45 | 0,530 5.677 | 0,565 5.293 | 0,565 0,530 | 1,750 0,450 | 3.248 1.774 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 17,600 17,800 | -0,400 -2,22 % | 03.11. | 18,000 283 | 18,100 280 | 17,600 17,600 | 18,200 6,950 | 100 1.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.