Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,0 Mio. 118,4 Mio. 112,5 Mio. 106,3 Mio. 63,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 18,500 16,700 | 0,000 0,00 % | 02.11. | 16,600 350 | 18,800 280 | 18,500 16,600 | 31,200 11,600 | 200 3.510 | - | ||
| BP PLC ADR 850518 Tradegate | 43,000 45,100 | +0,200 +0,47 % | 02.11. | 42,500 150 | 42,800 150 | 43,900 43,000 | 45,900 28,600 | 80 3.485 | 96 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 146,80 142,80 | +0,20 +0,14 % | 02.11. | 145,40 22 | 145,60 22 | 146,80 143,00 | 235,00 120,20 | 24 3.479 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 18,680 18,900 | +0,100 +0,54 % | 02.11. | 18,380 170 | 18,520 170 | 18,940 18,680 | 19,000 14,240 | 181 3.384 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,716 0,768 | +0,005 +0,70 % | 02.11. | 0,703 7.119 | 0,738 6.772 | 0,792 0,710 | 1,852 0,710 | 4.543 3.383 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 3,230 3,265 | -0,050 -1,52 % | 02.11. | 3,250 1.600 | 3,275 1.600 | 3,260 3,210 | 3,765 1,620 | 1.046 3.360 | 9 | ||
| SOLESENCE INC 910885 NASDAQ | 0,855 0,850 | -0,001 -0,11 % | 02.11. | 0,777 200 | 0,966 100 | 0,875 0,850 | 3,290 0,614 | 4.370 3.327 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,96 50,79 | +0,17 +0,33 % | 07:35 | 50,01 103 | 50,91 300 | 50,96 50,96 | 66,50 40,275 | 65 3.312 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,330 0,323 | +0,007 +2,17 % | 07:30 | 0,312 9.672 | 0,330 9.111 | 0,330 0,330 | 0,836 0,258 | 10.000 3.298 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,300 0,299 | +0,013 +4,35 % | 02.11. | 0,271 5.548 | 0,299 5.019 | 0,319 0,288 | 0,510 0,216 | 10.536 3.255 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,260 2,290 | -0,080 -3,42 % | 02.11. | 2,030 500 | 2,570 100 | 2,410 2,260 | 4,625 2,159 | 2.156 3.242 | 2 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 5,210 4,685 | +0,100 +1,96 % | 02.11. | 5,000 498 | 5,150 483 | 5,370 4,750 | 14,880 3,840 | 609 3.213 | 2 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 18,700 17,700 | +1,000 +5,65 % | 02.11. | 16,400 200 | 16,900 200 | 19,900 17,800 | 35,800 14,800 | 169 3.184 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 82,20 78,70 | +0,70 +0,86 % | 02.11. | 80,80 39 | 81,00 39 | 82,20 80,60 | 92,20 44,400 | 39 3.167 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Stuttgart | 1,470 1,530 | -0,100 -6,37 % | 02.11. | 1,470 34.014 | 1,530 32.680 | 1,635 1,470 | 3,160 1,185 | 2.000 3.140 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,950 5,850 | +0,100 +1,71 % | 02.11. | 5,700 1.754 | 5,800 1.702 | 5,950 5,850 | 8,600 4,640 | 529 3.122 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 47,900 47,420 | +0,240 +0,50 % | 02.11. | 47,320 70 | 47,340 70 | 47,900 47,440 | 51,90 35,420 | 65 3.102 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,091 0,096 | -0,005 -5,53 % | 02.11. | 0,090 11.274 | 0,100 10.000 | 0,102 0,091 | 0,265 0,080 | 30.933 3.100 | 2 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,094 3,122 | -0,028 -0,90 % | 07:32 | 3,092 1.292 | 3,152 1.267 | 3,094 3,094 | 5,400 0,929 | 1.000 3.094 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,200 29,000 | +0,400 +1,44 % | 02.11. | 27,200 110 | 28,000 107 | 29,400 28,200 | 39,600 23,800 | 109 3.087 | - | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,062 0,061 | 0,000 0,00 % | 02.11. | 0,061 2.000 | 0,081 2.000 | 0,062 0,058 | 0,150 0,058 | 50.000 3.075 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,140 6,200 | -0,060 -0,97 % | 07:31 | 6,140 489 | 6,200 642 | 6,140 6,140 | 8,445 5,380 | 500 3.070 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 436,80 428,80 | -0,20 -0,05 % | 02.11. | 433,00 8 | 434,20 8 | 440,60 435,20 | 442,60 290,00 | 7 3.067 | 1 | ||
| CURIS INC A42DTL Tradegate | 0,659 0,492 | +0,073 +12,51 % | 02.11. | 0,576 869 | 0,617 2.419 | 0,664 0,604 | 25,800 0,325 | 4.790 3.030 | 1 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 1,470 1,410 | +0,040 +2,80 % | 02.11. | 1,490 8.400 | 1,500 8.325 | 1,510 1,390 | 5,150 1,390 | 2.000 3.020 | 1 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,320 2,300 | 0,000 0,00 % | 02.11. | 2,300 1.945 | 2,460 2.000 | 2,460 2,320 | 3,840 2,300 | 1.250 3.020 | 5 | ||
| IBSTOCK PLC A142QY Düsseldorf | 0,785 0,885 | -0,100 -11,30 % | 02.11. | 0,735 5.420 | 1,010 4.020 | 0,880 0,785 | 1,580 0,750 | 3.500 3.020 | - | ||
| VALHI INC A2P55X NASDAQ | 14,960 14,040 | 0,000 0,00 % | 02.11. | 14,250 400 | 15,100 100 | 14,960 14,750 | 19,170 11,575 | 202 2.971 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 968,00 950,00 | 0,00 0,00 % | 02.11. | 960,00 4 | 1.004,00 4 | 988,00 968,00 | 1.528,00 930,00 | 3 2.961 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,091 0,101 | +0,001 +0,56 % | 02.11. | 0,086 19.500 | 0,099 20.305 | 0,094 0,091 | 0,302 0,072 | 31.500 2.926 | - | ||
| SOGECLAIR SA 813308 Tradegate | 26,400 26,000 | +0,100 +0,38 % | 02.11. | 26,000 39 | 26,300 38 | 26,600 26,000 | 40,600 25,400 | 110 2.898 | 1 | ||
| AELUMA INC A3DAMT Tradegate | 6,771 6,738 | +0,039 +0,58 % | 02.11. | 6,550 760 | 6,818 730 | 6,877 6,771 | 16,472 6,007 | 415 2.812 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,560 5,580 | -0,020 -0,36 % | 07:32 | 5,530 561 | 5,590 559 | 5,560 5,560 | 6,700 2,950 | 500 2.780 | - | ||
| BURE EQUITY AB 887375 Tradegate | 27,780 27,820 | +0,220 +0,80 % | 02.11. | 27,280 120 | 27,440 120 | 27,780 27,780 | 29,680 23,180 | 100 2.778 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,100 1,060 | 0,000 0,00 % | 02.11. | 1,040 2.500 | 1,120 2.500 | 1,100 1,100 | 1,350 0,915 | 2.500 2.750 | 10 | ||
| BIOTALYS NV A3CS50 Tradegate | 1,622 1,602 | +0,020 +1,25 % | 07:36 | 1,622 700 | 1,626 700 | 1,622 1,598 | 5,180 1,580 | 1.700 2.736 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 79,20 79,20 | -0,40 -0,50 % | 02.11. | 78,90 40 | 79,10 40 | 79,20 78,20 | 98,80 65,30 | 34 2.692 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,120 10,020 | +0,060 +0,60 % | 02.11. | 9,960 400 | 10,000 400 | 10,120 10,040 | 11,860 7,890 | 267 2.687 | 20 | ||
| AMS-OSRAM AG A40QVT Tradegate | 19,900 20,400 | -0,500 -2,45 % | 07:46 | 0,000 50 | 0,000 420 | 20,100 19,900 | 27,400 7,380 | 130 2.603 | 5 | ||
| LECTRA SA 874052 Stuttgart | 18,260 18,640 | 0,000 0,00 % | 02.11. | 18,180 52 | 18,280 96 | 18,500 18,160 | 25,200 15,100 | 140 2.578 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,111 4,563 | -0,039 -0,94 % | 02.11. | 4,080 1.707 | 4,183 1.665 | 4,574 4,111 | 20,850 4,111 | 604 2.576 | 7 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,19 61,33 | -0,01 -0,02 % | 02.11. | 61,12 540 | 61,28 540 | 61,22 61,00 | 62,17 56,85 | 42 2.568 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 21,140 21,340 | -0,200 -0,94 % | 07:34 | 21,120 283 | 21,420 279 | 21,140 21,140 | 24,440 9,948 | 120 2.537 | 2 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 25,120 24,760 | -1,320 -4,99 % | 02.11. | 25,860 308 | 26,640 299 | 25,120 25,120 | 62,00 20,860 | 100 2.512 | 1 | ||
| REVOLVE GROUP INC A2N7LV Tradegate | 20,000 20,200 | +0,300 +1,52 % | 02.11. | 19,300 310 | 19,800 301 | 20,400 20,000 | 20,400 18,200 | 125 2.510 | 1 | ||
| CLERE AG A3H230 Hamburg | 11,500 11,600 | 0,000 0,00 % | 02.11. | 11,500 184 | 11,900 3.080 | 11,500 11,500 | 13,800 10,700 | 216 2.484 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,370 0,450 | 0,000 0,00 % | 02.11. | 0,450 1.000 | 0,730 450 | 0,460 0,370 | 2,760 0,150 | 6.080 2.475 | - | ||
| BOIRON SA 873532 Stuttgart | 18,550 18,300 | 0,000 0,00 % | 02.11. | 18,300 55 | 19,850 50 | 19,300 18,550 | 30,650 16,450 | 130 2.470 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,243 0,246 | 0,000 0,00 % | 02.11. | 0,220 100 | 0,280 100 | 0,260 0,242 | 1,590 0,188 | 12.625 2.459 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,870 8,126 | -0,256 -3,15 % | 07:45 | 7,872 995 | 7,990 975 | 8,010 7,870 | 12,300 6,620 | 308 2.459 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.