Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,670 0,679 | 0,000 0,00 % | 10.06. | 0,674 100 | 0,740 6.300 | 0,710 0,666 | 2,535 0,495 | 219.306 119.265 | 4 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,800 | +0,020 +0,19 % | 10.06. | 10,780 300 | 10,850 200 | 10,800 10,790 | 15,200 10,120 | 12.387 118.574 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,300 10,400 | 0,000 0,00 % | 10.06. | 10,500 387 | 10,700 376 | 10,300 9,800 | 14,900 6,300 | 12.018 118.071 | 5 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,610 25,395 | +0,215 +0,85 % | 14:25 | 25,595 4.200 | 25,610 2.400 | 25,745 25,505 | 26,495 20,090 | 4.581 117.202 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 1,980 2,170 | -0,010 -0,50 % | 10.06. | 0,857 2.400 | 1,970 900 | 2,190 1,950 | 58,85 1,950 | 120.557 117.121 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,200 34,485 | -0,285 -0,83 % | 14:14 | 34,125 1.000 | 34,185 800 | 34,675 34,170 | 39,995 32,405 | 3.404 116.951 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,080 4,320 | 0,000 0,00 % | 10.06. | 4,200 600 | 4,200 2.000 | 4,490 4,060 | 671,00 4,060 | 13.796 116.898 | 2 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 47,790 49,030 | +0,660 +1,40 % | 10.06. | 18,860 100 | 73,81 100 | 49,190 47,790 | 189,00 7,760 | 6.424 116.844 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,650 2,630 | +0,010 +0,38 % | 10.06. | 2,630 1.909 | 2,680 1.871 | 2,740 2,650 | 4,400 2,460 | 43.310 116.793 | 11 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,850 24,710 | 0,000 0,00 % | 10.06. | 21,950 100 | 36,140 200 | 26,340 25,500 | 38,560 24,120 | 11.828 116.221 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,335 5,500 | -0,005 -0,09 % | 10.06. | 4,850 100 | 5,940 200 | 5,500 5,325 | 37,510 5,325 | 301 115.038 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 4,200 4,250 | -0,020 -0,47 % | 10.06. | 4,120 200 | 4,300 300 | 4,420 3,770 | 5,200 1,310 | 2.443 115.022 | - | ||
| REDDIT INC A406FX Tradegate | 152,00 149,00 | +3,00 +2,01 % | 14:20 | 147,00 110 | 150,00 100 | 152,00 148,00 | 226,00 104,00 | 767 114.902 | 66 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,402 0,387 | -0,007 -1,76 % | 10.06. | 0,379 1.300 | 0,410 200 | 0,459 0,311 | 2,850 0,157 | 10.555 114.615 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,850 24,990 | +0,130 +0,53 % | 10.06. | 9,950 200 | 24,990 200 | 26,350 24,700 | 26,350 13,600 | 8.082 114.115 | 4 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,184 17,918 | +0,026 +0,14 % | 10.06. | 18,210 1.800 | 18,450 1.800 | 18,208 17,818 | 18,980 13,384 | 6.259 113.768 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,447 8,402 | +0,045 +0,54 % | 14:00 | 8,357 12.200 | 8,437 7.800 | 8,659 8,301 | 11,098 4,498 | 13.402 113.215 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,095 1,120 | 0,000 0,00 % | 10.06. | 1,080 400 | 1,160 1.500 | 1,165 1,090 | 8,905 1,035 | 123.955 113.022 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,420 26,670 | 0,000 0,00 % | 10.06. | 18,300 100 | 43,390 100 | 27,660 27,050 | 37,350 11,700 | 8.800 112.331 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,700 1,740 | +0,010 +0,59 % | 10.06. | 1,720 600 | 2,600 6.500 | 1,810 1,700 | 16,040 1,480 | 139.773 111.881 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,830 1,860 | +0,020 +1,10 % | 10.06. | 1,620 100 | 2,650 700 | 1,890 1,790 | 6,760 1,760 | 84.149 110.883 | 1 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,842 0,749 | -0,011 -1,32 % | 10.06. | 0,801 700 | 0,966 100 | 0,910 0,730 | 12,400 0,730 | 740 110.697 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,265 13,950 | +0,315 +2,26 % | 13:47 | 14,005 410 | 14,115 427 | 14,345 14,010 | 19,100 7,105 | 7.794 110.634 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,575 5,565 | 0,000 0,00 % | 10.06. | 5,600 200 | 8,920 100 | 5,690 5,380 | 9,150 4,285 | 166 110.557 | 7 | ||
| MICROALGO INC A41DDV NASDAQ | 4,950 4,760 | +0,040 +0,81 % | 10.06. | 5,020 200 | 5,720 100 | 5,250 4,690 | 32,850 3,030 | 744 110.275 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,960 14,760 | -0,010 -0,07 % | 10.06. | 11,620 100 | 23,950 100 | 15,100 14,760 | 15,780 13,025 | 14.345 110.232 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,800 10,790 | 0,000 0,00 % | 10.06. | 9,790 200 | 10,920 100 | 10,800 10,790 | 11,160 10,410 | 10.200 110.109 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,755 31,295 | +0,460 +1,47 % | 14:14 | 31,515 3.200 | 31,550 3.200 | 31,755 31,430 | 32,730 25,330 | 3.475 110.066 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,230 4,320 | +0,010 +0,24 % | 10.06. | 3,040 100 | 5,640 100 | 4,330 4,220 | 6,960 3,000 | 50.413 109.993 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,200 3,910 | 0,000 0,00 % | 10.06. | 2,800 100 | 4,850 11.200 | 4,240 4,000 | 5,765 1,010 | 60.407 109.846 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 139,82 138,60 | +1,22 +0,88 % | 13:02 | 139,46 240 | 139,56 640 | 140,24 138,38 | 155,00 99,18 | 782 109.464 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,610 7,510 | -0,010 -0,13 % | 10.06. | 4,650 100 | 11,950 200 | 7,750 7,500 | 13,000 5,210 | 36.362 108.169 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,870 23,540 | +0,020 +0,08 % | 10.06. | 10,020 100 | 28,010 100 | 24,000 23,500 | 24,840 22,000 | 8.610 108.074 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,415 1,420 | +0,015 +1,07 % | 10.06. | 1,190 200 | 1,640 2.800 | 1,475 1,400 | 2,210 0,685 | 103.631 108.021 | 1 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,850 1,930 | 0,000 0,00 % | 10.06. | 2,020 100 | 2,270 100 | 1,950 1,660 | 1.860,00 1,660 | 104.305 107.413 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,660 4,690 | +0,040 +0,87 % | 10.06. | 3,660 400 | 5,380 100 | 4,700 4,500 | 20,880 3,020 | 41.996 107.249 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 78,20 79,30 | -1,10 -1,39 % | 14:09 | 78,70 128 | 79,40 130 | 79,80 78,20 | 189,86 47,750 | 1.354 107.018 | 20 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 130,00 127,00 | +3,00 +2,36 % | 13:39 | 129,80 120 | 131,60 118 | 134,20 128,10 | 398,80 125,00 | 817 106.728 | 13 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,165 1,135 | +0,015 +1,30 % | 10.06. | 1,120 500 | 1,280 4.000 | 1,185 1,120 | 2,995 0,954 | 130.372 106.181 | 6 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 44,702 44,374 | +0,328 +0,74 % | 13:30 | 44,944 500 | 45,034 600 | 45,008 44,702 | 69,67 42,660 | 2.365 106.031 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 10.06. | 1,630 100 | 1,790 100 | 1,860 1,770 | 11,590 1,125 | 85.465 105.249 | 2 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,000 2,170 | +0,030 +1,52 % | 10.06. | 1,540 200 | 1,960 100 | 2,185 1,630 | 11,280 1,630 | 2.216 105.079 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,720 21,810 | +0,070 +0,32 % | 10.06. | 21,480 100 | 33,780 100 | 22,040 21,700 | 22,040 17,010 | 11.656 104.514 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,260 5,210 | +0,010 +0,19 % | 10.06. | 5,160 100 | 5,810 300 | 5,470 5,180 | 16,875 2,405 | 1.015 104.409 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,290 1,180 | -0,020 -1,53 % | 10.06. | 1,300 200 | 1,390 1.000 | 1,480 1,180 | 117,25 1,090 | 36.788 104.068 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,860 2,820 | 0,000 0,00 % | 10.06. | 2,610 900 | 3,060 100 | 2,925 2,830 | 3,160 2,370 | 41.179 104.066 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 258,14 258,18 | +0,07 +0,03 % | 10.06. | 222,95 40 | 412,91 40 | 258,14 258,14 | 270,43 233,73 | 403 104.030 | - | ||
| BIODESIX INC A41HUM NASDAQ | 15,110 15,360 | +0,100 +0,67 % | 10.06. | 13,200 100 | 18,090 700 | 15,660 14,990 | 19,680 5,032 | 9.881 100.860 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 11,450 12,630 | +0,040 +0,35 % | 10.06. | 9,110 700 | 15,190 200 | 12,900 11,450 | 35,910 5,600 | 13.538 100.733 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.