Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274,3 Mio. 175,1 Mio. 160,7 Mio. 159,6 Mio. 65,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREIFFENBERGER AG 589730 Tradegate | 0,050 0,038 | +0,012 +31,93 % | 20:40 | 0,030 2.500 | 0,050 2.500 | 0,075 0,023 | 1,035 0,023 | 121.218 4.500 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,400 22,920 | +0,040 +0,18 % | 13.10. | 22,480 500 | 22,700 500 | 22,400 22,400 | 62,00 21,620 | 200 4.480 | 1 | ||
| TECOGEN INC A114T5 Tradegate | 2,174 2,120 | +0,102 +4,92 % | 13.10. | 2,042 7.400 | 2,082 7.200 | 2,250 2,174 | 10,500 1,800 | 2.050 4.460 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,568 0,594 | +0,002 +0,35 % | 13.10. | 0,544 13.800 | 0,554 13.510 | 0,568 0,562 | 4,994 0,562 | 7.840 4.448 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,900 4,890 | +0,010 +0,20 % | 21:09 | 4,770 1.200 | 4,910 200 | 4,920 4,880 | 9,800 4,890 | 1.035 4.408 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,120 4,465 | -0,345 -7,73 % | 19:46 | 4,160 900 | 4,290 900 | 4,365 4,120 | 6,700 2,020 | 1.005 4.386 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,050 0,053 | -0,003 -5,66 % | 09:15 | 0,052 20.000 | 0,058 35.000 | 0,050 0,046 | 0,089 0,040 | 88.320 4.386 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 13,800 14,700 | -0,900 -6,12 % | 19:51 | 14,000 1.000 | 14,300 1.000 | 13,800 13,800 | 20,220 12,910 | 317 4.375 | 2 | ||
| BP PLC ADR 850518 Tradegate | 43,500 43,400 | +0,100 +0,23 % | 11:27 | 43,700 260 | 43,800 260 | 43,500 43,500 | 42,500 27,600 | 100 4.350 | 96 | ||
| DIOS FASTIGHETER AB A0LC2V Stuttgart | 4,882 4,826 | +0,056 +1,16 % | 21:34 | 4,766 1.049 | 5,145 972 | 5,045 4,764 | 6,250 4,706 | 870 4.350 | 1 | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,360 0,378 | 0,000 0,00 % | 20:12 | 0,336 3.000 | 0,404 3.000 | 0,366 0,360 | 0,505 0,047 | 11.999 4.319 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 25,350 25,250 | +0,050 +0,20 % | 13.10. | 25,550 130 | 25,750 130 | 25,350 25,300 | 30,550 24,000 | 170 4.309 | 1 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 215,00 213,00 | -3,50 -1,60 % | 13.10. | 215,50 15 | 216,00 15 | 215,00 215,00 | 256,00 149,00 | 20 4.300 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,137 0,143 | -0,007 -4,55 % | 20:34 | 0,132 12.000 | 0,152 11.000 | 0,137 0,137 | 0,260 0,062 | 31.200 4.289 | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,657 0,718 | -0,061 -8,50 % | 21:23 | 0,600 3.600 | 0,638 5.330 | 0,657 0,601 | 0,979 0,260 | 6.859 4.249 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 6,900 8,005 | -1,105 -13,80 % | 19:48 | 7,185 4.180 | 7,255 4.140 | 7,145 6,900 | 78,00 7,900 | 600 4.214 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,099 0,104 | 0,000 0,00 % | 21:32 | 0,099 30.304 | 0,107 200.000
| 0,105 0,099 | 0,143 0,060 | 40.000 4.200 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,276 0,288 | -0,012 -4,00 % | 19:29 | 0,266 7.571 | 0,276 11.000 | 0,287 0,276 | 0,708 0,181 | 14.818 4.198 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 8,650 8,650 | 0,000 0,00 % | 15:39 | 7,600 1.400 | 7,750 1.300 | 8,650 8,650 | 11,400 3,820 | 483 4.178 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 10:29 | 38,600 60 | 40,600 60 | 42,000 41,200 | 51,00 22,600 | 100 4.120 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 27,200 29,200 | -2,000 -6,85 % | 19:27 | 27,000 190 | 27,200 190 | 28,000 27,200 | 45,400 22,400 | 150 4.104 | - | ||
| CEVA INC A0BKYT Tradegate | 26,200 27,600 | -1,400 -5,07 % | 19:36 | 26,200 390 | 26,600 380 | 26,800 26,200 | 45,200 15,000 | 154 4.095 | - | ||
| SOW GOOD INC A429NY NASDAQ | 2,000 1,830 | +0,170 +9,29 % | 16:53 | 1,780 100 | 2,080 400 | 2,250 1,870 | 15,675 1,120 | 2.869 4.083 | 3 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,260 0,267 | -0,007 -2,62 % | 18:20 | 0,230 2.000 | 0,258 100 | 0,277 0,260 | 15,253 0,266 | 19.963 4.073 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,020 4,015 | 0,000 0,00 % | 21:31 | 4,025 4.969 | 4,080 4.902 | 4,260 3,900 | 7,110 2,635 | 975 4.046 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 7,400 7,450 | +0,100 +1,37 % | 13.10. | 7,200 1.400 | 7,350 1.400 | 7,400 7,400 | 7,700 4,120 | 546 4.040 | 1 | ||
| NEXITY SA A0DK2J Stuttgart | 4,626 4,716 | 0,000 0,00 % | 21:33 | 4,626 20 | 4,644 1.886 | 4,838 4,618 | 10,380 4,310 | 846 4.035 | 1 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 6,180 6,190 | -0,010 -0,16 % | 12:04 | 5,930 500 | 6,230 500 | 6,180 6,170 | 7,700 2,865 | 650 4.017 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,298 4,394 | -0,096 -2,18 % | 20:47 | 4,300 300 | 4,362 300 | 4,392 4,298 | 5,570 2,588 | 906 3.945 | 9 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,600 | 0,000 0,00 % | 12:10 | 11,500 180 | 11,600 180 | 11,600 11,600 | 20,000 10,500 | 340 3.944 | 2 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 80,00 80,00 | 0,00 0,00 % | 17:35 | 79,50 200 | 80,50 68 | 80,50 79,50 | 88,00 67,00 | 49 3.944 | - | ||
| COINSHARES PLC A426T9 Stuttgart | 3,530 3,770 | -0,240 -6,37 % | 21:31 | 3,535 1.414 | 3,625 1.379 | 3,815 3,490 | 5,280 3,005 | 1.050 3.938 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,560 10,510 | +0,050 +0,48 % | 19:22 | 10,260 1.600 | 10,460 600 | 10,740 10,560 | 12,460 4,700 | 370 3.920 | 2 | ||
| ONESPAN INC A2JNEB Tradegate | 15,700 16,300 | -0,600 -3,68 % | 17:34 | 15,600 650 | 15,800 640 | 16,200 15,700 | 16,700 8,850 | 241 3.904 | 7 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 0,410 0,438 | -0,028 -6,37 % | 21:29 | 0,411 100 | 0,423 100 | 0,432 0,410 | 5,690 0,342 | 12.221 3.795 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,010 3,500 | -0,490 -14,00 % | 21:36 | 3,030 100 | 3,390 100 | 3,460 3,010 | 18,200 3,500 | 1.561 3.769 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 18,700 18,700 | 0,000 0,00 % | 19:25 | 18,500 500 | 18,600 500 | 18,700 18,700 | 19,800 12,900 | 201 3.759 | 3 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 10,200 11,075 | -0,875 -7,90 % | 21:02 | 10,350 2.000 | 10,405 2.000 | 10,445 10,200 | 24,000 10,075 | 365 3.753 | 2 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 2,346 2,460 | -0,114 -4,63 % | 20:54 | 2,308 4.340 | 2,362 4.240 | 2,530 2,312 | 11,172 2,460 | 1.535 3.712 | - | ||
| SAMSARA INC A3C9GD Tradegate | 37,000 37,000 | 0,000 0,00 % | 16:58 | 36,400 500 | 37,000 500 | 37,000 37,000 | 38,600 21,600 | 100 3.700 | 4 | ||
| CALUMET INC A40GBG Tradegate | 52,62 52,32 | +0,30 +0,57 % | 15:47 | 51,95 580 | 52,15 580 | 52,62 52,62 | 52,02 45,300 | 70 3.683 | - | ||
| IMUNON INC A41CNR Tradegate | 0,930 0,955 | -0,025 -2,62 % | 13.10. | 0,915 7.800 | 0,950 4.200 | 0,985 0,930 | 4,440 0,930 | 3.936 3.666 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 13:33 | 23,600 50 | 24,000 50 | 24,000 23,600 | 29,400 23,600 | 154 3.659 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 4,240 4,400 | -0,160 -3,64 % | 19:50 | 4,160 2.410 | 4,260 2.350 | 4,280 4,240 | 48,800 2,540 | 838 3.651 | 1 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,500 2,560 | -0,060 -2,34 % | 11:51 | 2,300 400 | 2,500 500 | 2,500 2,300 | 3,840 2,300 | 1.500 3.650 | 5 | ||
| ARCHOS SA A3EUNY Stuttgart | 0,247 0,245 | 0,000 0,00 % | 21:33 | 0,247 40.568 | 0,273 36.697 | 0,262 0,244 | 0,441 0,146 | 14.441 3.630 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,000 5,500 | -0,050 -0,99 % | 13.10. | 4,760 4.300 | 4,840 4.200 | 5,300 5,000 | 10,400 5,000 | 717 3.621 | 6 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,090 8,125 | -0,035 -0,43 % | 07:59 | 7,840 3.830 | 7,955 3.770 | 8,090 7,985 | 9,400 6,690 | 450 3.609 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 1,400 1,360 | +0,040 +2,94 % | 18:39 | 1,300 100 | 1,450 100 | 1,400 1,240 | 61,80 1,320 | 3.617 3.573 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 76,55 78,50 | -1,95 -2,48 % | 15:11 | 73,25 140 | 74,10 140 | 78,85 76,55 | 93,75 25,400 | 46 3.567 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.