Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,0 Mio. 191,0 Mio. 161,1 Mio. 115,1 Mio. 106,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEL-SCI CORPORATION A418TV München | 1,460 1,840 | -0,380 -20,65 % | 13.10. | 1,470 400 | 1,630 400 | 1,780 1,460 | 2,400 1,390 | 2.500 3.650 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 0,602 0,616 | -0,005 -0,77 % | 13.10. | 0,604 1.700 | 0,955 100 | 0,620 0,602 | 2,380 0,566 | 7.045 3.638 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 64,50 67,50 | -0,50 -0,77 % | 13.10. | 63,00 64 | 66,00 61 | 66,00 64,50 | 75,00 17,600 | 55 3.622 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,000 5,500 | -0,050 -0,99 % | 13.10. | 5,000 1.006 | 5,100 976 | 5,300 5,000 | 10,400 5,000 | 717 3.621 | 6 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,220 8,360 | -0,140 -1,67 % | 13.10. | 8,100 964 | 8,340 596 | 8,380 8,120 | 15,500 7,660 | 437 3.617 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 13.10. | 70,00 73 | 70,50 73 | 69,50 69,50 | 75,50 52,00 | 52 3.614 | 24 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 10,390 10,810 | +0,050 +0,48 % | 13.10. | 10,200 393 | 10,500 381 | 10,760 10,390 | 19,000 8,500 | 338 3.608 | 12 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 7,975 8,225 | -0,030 -0,37 % | 13.10. | 7,945 632 | 8,100 619 | 7,975 7,900 | 78,00 7,900 | 454 3.602 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 7,646 7,532 | -0,008 -0,10 % | 13.10. | 7,570 1.325 | 7,760 1.292 | 7,646 7,646 | 39,200 0,000 | 470 3.594 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,640 0,655 | -0,051 -7,38 % | 13.10. | 0,684 1.464 | 0,711 1.406 | 0,642 0,640 | 0,832 0,530 | 5.560 3.562 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,475 0,466 | 0,000 0,00 % | 13.10. | 0,423 100 | 0,512 100 | 0,475 0,458 | 1,515 0,346 | 7.875 3.555 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,020 5,134 | -0,014 -0,28 % | 13.10. | 4,980 1.409 | 5,104 1.374 | 5,116 4,990 | 26,350 4,990 | 695 3.518 | 7 | ||
| LS INVEST AG 613120 Hamburg | 10,000 10,100 | -0,100 -0,99 % | 13.10. | 10,000 1.750 | 10,300 1.000 | 10,000 10,000 | 11,500 5,500 | 350 3.500 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 13.10. | 34,600 200 | 35,000 200 | 34,800 34,600 | 39,200 29,800 | 100 3.480 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 263,60 266,40 | -1,40 -0,53 % | 13.10. | 264,00 23 | 266,60 23 | 267,80 263,60 | 327,20 220,00 | 13 3.477 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,480 1,460 | +0,020 +1,37 % | 13.10. | 1,440 3.489 | 1,475 3.386 | 1,480 1,465 | 8,000 1,405 | 2.370 3.477 | 11 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 69,30 70,40 | +0,10 +0,14 % | 13.10. | 69,10 45 | 69,30 45 | 69,30 69,30 | 74,60 48,100 | 50 3.465 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 26,400 25,600 | +0,200 +0,76 % | 13.10. | 25,800 195 | 26,400 190 | 26,400 25,600 | 35,800 22,800 | 134 3.451 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 10,360 10,360 | +0,120 +1,17 % | 13.10. | 10,200 108 | 10,260 108 | 10,420 10,360 | 11,500 5,790 | 332 3.450 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,366 0,381 | 0,000 0,00 % | 13.10. | 0,334 100 | 0,370 400 | 0,382 0,365 | 2,335 0,365 | 9.567 3.387 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,696 2,740 | -0,024 -0,88 % | 13.10. | 2,718 1.844 | 2,770 1.808 | 2,776 2,692 | 5,750 2,692 | 1.255 3.386 | 5 | ||
| E.ON SE ADR 909855 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 13.10. | 16,900 800 | 17,400 700 | 17,200 16,900 | 20,400 14,800 | 200 3.380 | 16 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 13.10. | 68,00 500 | 69,00 500 | 67,50 65,00 | 73,50 21,400 | 50 3.375 | 178 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,300 14,400 | +0,200 +1,42 % | 13.10. | 13,900 435 | 14,400 417 | 14,300 14,300 | 15,700 12,700 | 236 3.375 | 5 | ||
| BOIRON SA 873532 Stuttgart | 16,450 16,850 | 0,000 0,00 % | 13.10. | 16,450 608 | 17,400 575 | 17,650 16,450 | 30,650 16,450 | 192 3.349 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 84,00 82,20 | -0,15 -0,18 % | 13.10. | 83,70 40 | 84,40 40 | 84,90 82,45 | 112,40 36,240 | 40 3.346 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 11,452 11,418 | +0,034 +0,30 % | 07:32 | 11,452 437 | 11,606 1.000 | 11,608 11,452 | 50,30 11,000 | 290 3.335 | 2 | ||
| CALERES INC A14T37 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 13.10. | 10,900 554 | 11,100 540 | 11,100 11,100 | 12,300 8,500 | 300 3.330 | - | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 17,050 16,578 | +0,472 +2,85 % | 13.10. | 16,178 400 | 17,042 400 | 17,050 16,230 | 17,700 16,230 | 200 3.315 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,680 15,620 | -0,060 -0,41 % | 13.10. | 14,720 75 | 14,760 75 | 14,680 14,620 | 20,200 10,420 | 220 3.218 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 6,415 6,425 | +0,035 +0,55 % | 13.10. | 6,255 560 | 6,505 538 | 6,415 6,415 | 6,585 1,500 | 500 3.208 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,990 3,975 | +0,075 +1,92 % | 13.10. | 3,905 800 | 3,925 800 | 3,990 3,990 | 4,865 2,900 | 800 3.192 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 14,700 15,000 | 0,000 0,00 % | 13.10. | 14,500 139 | 14,900 135 | 14,800 14,400 | 20,220 12,910 | 218 3.181 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,200 15,700 | 0,000 0,00 % | 13.10. | 15,000 134 | 15,200 131 | 15,600 15,100 | 21,120 10,798 | 207 3.154 | 8 | ||
| ARYZTA AG A41BKN Tradegate | 41,360 40,460 | +0,080 +0,19 % | 13.10. | 41,200 76 | 41,240 76 | 41,360 41,360 | 69,50 38,640 | 76 3.143 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,570 1,590 | -0,010 -0,63 % | 13.10. | 1,570 1.919 | 1,600 1.871 | 1,570 1,570 | 2,760 1,326 | 1.994 3.131 | 3 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,300 1,360 | +0,010 +0,78 % | 13.10. | 1,260 2.390 | 1,320 2.273 | 1,300 1,300 | 2,840 1,300 | 2.400 3.120 | 10 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,164 0,161 | -0,009 -5,20 % | 13.10. | 0,164 6.098 | 0,178 5.603 | 0,167 0,154 | 0,500 0,143 | 19.005 3.088 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,560 2,540 | +0,020 +0,79 % | 13.10. | 2,400 900 | 2,580 10.000 | 2,560 2,400 | 3,840 2,300 | 1.200 3.072 | 5 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 13.10. | 12,400 500 | 12,900
500 | 14,100 13,100 | 17,000 5,400 | 225 3.062 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,242 1,264 | 0,000 0,00 % | 13.10. | 1,240 7.862 | 1,270 7.812 | 1,280 1,240 | 2,300 1,012 | 2.392 3.052 | 2 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 0,922 0,919 | -0,003 -0,32 % | 13.10. | 0,912 6.580 | 0,935 6.418 | 0,922 0,905 | 3,380 0,830 | 3.330 3.036 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,880 | 0,000 0,00 % | 13.10. | 4,540 400 | 4,900 450 | 4,880 4,800 | 5,200 2,600 | 630 3.032 | - | ||
| PARIGROUP SE 540750 Hamburg | 49,600 48,700 | +0,900 +1,85 % | 13.10. | 48,700 150 | 50,000 110 | 49,600 48,600 | 65,00 48,600 | 61 3.026 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 15,815 15,875 | +0,425 +2,76 % | 13.10. | 15,310 197 | 15,460 195 | 15,815 15,815 | 15,815 5,500 | 191 3.021 | 4 | ||
| ESKAY MINING CORP A0YDPM Stuttgart | 0,141 0,158 | 0,000 0,00 % | 13.10. | 0,141 7.092 | 0,151 6.623 | 0,158 0,141 | 0,462 0,131 | 20.000 3.020 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,110 22,940 | +0,170 +0,74 % | 07:30 | 22,830 113 | 23,110 130 | 23,110 23,110 | 27,690 12,440 | 130 3.004 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,060 0,063 | -0,003 -4,76 % | 13.10. | 0,050 40.000 | 0,078 15.000 | 0,060 0,060 | 0,100 0,023 | 50.000 3.000 | - | ||
| UR-ENERGY INC A0HMUF Stuttgart | 0,792 0,825 | 0,000 0,00 % | 13.10. | 0,782 6.394 | 0,821 6.090 | 0,846 0,781 | 1,828 0,781 | 3.628 2.992 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,274 0,282 | +0,002 +0,74 % | 13.10. | 0,256 7.816 | 0,270 7.362 | 0,274 0,274 | 0,800 0,258 | 10.909 2.989 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.