Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERAWULF INC 164383 Tradegate | 19,768 19,744 | +0,110 +0,56 % | 22.05. | 19,662 160 | 19,826 160 | 20,080 19,050 | 22,500 2,960 | 10.692 208.427 | 4 | ||
| CVRX INC A3CTH9 NASDAQ | 6,120 6,070 | +0,010 +0,16 % | 22.05. | 5,350 200 | 6,130 600 | 6,320 6,110 | 10,800 4,515 | 60.964 208.123 | 9 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,169 0,246 | 0,000 0,00 % | 22.05. | 0,162 1.100 | 0,170 100 | 0,182 0,138 | 26,200 0,138 | 1,8 Mio. 206.909 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,252 5,223 | -0,008 -0,15 % | 22.05. | 5,241 4.600 | 5,276 4.600 | 5,295 5,179 | 6,186 4,589 | 39.509 206.848 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 46,790 46,720 | 0,000 0,00 % | 22.05. | 20,050 100 | 71,17 100 | 46,980 46,480 | 46,980 34,880 | 8.856 205.525 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,48 50,69 | -0,31 -0,61 % | 22.05. | 50,48 600 | 51,09 600 | 51,25 50,47 | 68,72 48,695 | 4.038 204.863 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,990 17,680 | 0,000 0,00 % | 22.05. | 17,530 100 | 21,140 100 | 17,990 17,350 | 21,000 13,630 | 12.144 203.236 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,340 17,560 | 0,000 0,00 % | 22.05. | 16,110 100 | 19,750 900 | 17,620 17,340 | 21,000 16,270 | 29.180 203.133 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,60 55,00 | -0,30 -0,57 % | 22.05. | 52,60 60 | 53,10 60 | 52,80 51,90 | 56,60 33,500 | 3.875 202.862 | 4 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,050 2,940 | 0,000 0,00 % | 22.05. | 2,710 900 | 3,330 100 | 3,090 2,965 | 7,530 2,340 | 91.065 202.524 | 3 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 11,020 11,375 | 0,000 0,00 % | 22.05. | 11,150 400 | 11,720 1.600 | 11,420 10,930 | 13,970 10,930 | 25.965 201.592 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,680 22,135 | +0,073 +0,34 % | 22.05. | 21,576 950 | 21,720 950 | 22,115 21,657 | 35,986 17,650 | 9.161 201.024 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,225 8,075 | +0,020 +0,24 % | 22.05. | 6,860 2.500 | 9,400 1.400 | 8,235 8,130 | 9,095 6,325 | 47.804 200.306 | - | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,105 1,070 | +0,005 +0,45 % | 22.05. | 0,980 200 | 1,190 200 | 1,130 1,040 | 44,800 0,850 | 209.671 199.724 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,760 6,500 | +0,060 +0,90 % | 22.05. | 6,640 2.000 | 6,760 2.000 | 7,140 6,360 | 7,920 1,202 | 28.902 198.942 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 9,085 7,970 | 0,000 0,00 % | 22.05. | 8,120 1.100 | 9,180 100 | 9,400 8,600 | 66,90 4,790 | 35.706 198.791 | 2 | ||
| SNAP INC A2DLMS Tradegate | 4,885 4,895 | -0,040 -0,81 % | 22.05. | 4,890 1.432 | 4,905 1.425 | 4,975 4,880 | 8,934 3,335 | 40.313 198.140 | 54 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,950 6,210 | -0,010 -0,17 % | 22.05. | 5,130 300 | 7,000 300 | 6,260 5,920 | 9,285 4,330 | 81.245 198.008 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 22.05. | 565,00 55 | 570,00 244 | 565,00 565,00 | 570,00 450,00 | 349 197.185 | 3 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,650 25,510 | 0,000 0,00 % | 22.05. | 10,280 100 | 29,120 200 | 25,810 25,650 | 26,000 19,840 | 17.094 197.136 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,270 1,225 | 0,000 0,00 % | 22.05. | 1,140 100 | 1,340 100 | 1,270 1,220 | 8,905 1,035 | 176.931 195.767 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,665 0,677 | +0,007 +1,02 % | 22.05. | 0,650 4.620 | 0,670 4.480 | 0,700 0,650 | 7,500 0,430 | 287.552 194.668 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 26,490 27,090 | +0,120 +0,46 % | 22.05. | 18,100 100 | 30,360 100 | 27,395 26,370 | 34,120 7,650 | 11.891 194.627 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 5,850 5,910 | -0,030 -0,51 % | 22.05. | 1,210 200 | 6,390 100 | 6,020 5,350 | 6,100 0,715 | 38.477 193.592 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 14,300 13,700 | +0,020 +0,14 % | 22.05. | 14,220 250 | 14,340 250 | 14,300 13,660 | 40,200 10,600 | 13.815 193.315 | 14 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 81,92 78,56 | +0,08 +0,10 % | 22.05. | 81,44 70 | 82,28 70 | 83,48 78,40 | 93,06 7,778 | 2.381 193.149 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,690 4,990 | -0,060 -1,26 % | 22.05. | 0,000 700 | 0,000 700 | 5,220 4,420 | 6,660 3,110 | 39.989 193.006 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,120 14,680 | +0,025 +0,17 % | 22.05. | 14,990 400 | 15,195 394 | 15,310 14,495 | 19,100 7,105 | 12.894 192.996 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 79,28 79,55 | -0,13 -0,16 % | 22.05. | 79,24 100 | 86,55 600 | 80,44 79,28 | 80,44 64,77 | 9.235 192.915 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,910 0,920 | 0,000 -0,01 % | 22.05. | 0,906 7.000 | 0,914 100 | 0,950 0,875 | 3,010 0,378 | 236.820 192.614 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,280 1,210 | 0,000 0,00 % | 22.05. | 1,150 100 | 1,520 200 | 1,320 1,210 | 2,135 0,826 | 163.875 192.027 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 2,800 2,190 | +0,010 +0,36 % | 22.05. | 2,600 300 | 2,890 1.300 | 3,140 2,150 | 3,140 0,980 | 95.258 191.945 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,060 1,020 | 0,000 0,00 % | 22.05. | 1,000 4.000 | 1,130 1.300 | 1,080 1,030 | 2,560 0,896 | 184.810 190.784 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 21,570 23,560 | -0,110 -0,51 % | 22.05. | 16,470 100 | 23,610 100
| 24,240 21,415 | 72,77 11,540 | 20.512 190.736 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,250 4,330 | -0,020 -0,47 % | 22.05. | 3,710 1.000 | 5,210 200 | 4,520 4,190 | 5,540 0,780 | 81.334 190.693 | 3 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,570 3,760 | -0,010 -0,28 % | 22.05. | 3,380 200 | 4,340 500 | 3,800 3,320 | 8,250 0,551 | 66.951 189.298 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,950 7,200 | -0,150 -2,11 % | 22.05. | 7,050 853 | 7,100 845 | 7,350 6,950 | 15,100 5,150 | 26.105 187.998 | 9 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,008 4,918 | -0,046 -0,91 % | 22.05. | 5,019 2.500 | 5,088 2.500 | 5,050 4,883 | 5,050 3,612 | 37.454 186.829 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,586 7,528 | +0,016 +0,21 % | 22.05. | 7,549 4.200 | 7,592 4.200 | 7,600 7,527 | 8,203 6,341 | 24.509 185.235 | - | ||
| AKANDA CORP A425X9 Tradegate | 22,900 20,100 | -0,400 -1,72 % | 22.05. | 0,000 70 | 0,000 70 | 28,500 18,500 | 167,85 2,259 | 8.557 185.075 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,305 8,310 | 0,000 0,00 % | 22.05. | 7,370 500 | 9,370 100 | 8,335 8,265 | 9,780 7,535 | 31.945 182.662 | 7 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,640 15,620 | -0,020 -0,13 % | 22.05. | 15,560 7.600 | 17,230 100 | 15,840 15,560 | 18,510 5,080 | 13.379 181.991 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,280 28,420 | 0,000 0,00 % | 22.05. | 22,240 100 | 36,380 100 | 28,350 27,920 | 37,600 21,680 | 18.741 181.481 | 4 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,495 3,320 | -0,005 -0,14 % | 22.05. | 3,050 700 | 3,540 100 | 3,590 3,340 | 5,295 1,110 | 66.893 181.380 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,826 0,830 | +0,006 +0,70 % | 22.05. | 0,821 100 | 0,840 100 | 0,877 0,820 | 2,535 0,495 | 264.099 180.469 | 4 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,69 56,70 | +0,13 +0,24 % | 22.05. | 56,51 300 | 56,66 300 | 56,98 56,46 | 57,79 39,126 | 3.181 180.327 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,75 260,75 | -0,20 -0,08 % | 22.05. | 260,60 100 | 261,30 100 | 262,00 260,15 | 264,95 219,00 | 689 179.751 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,130 29,415 | +0,095 +0,33 % | 22.05. | 29,005 1.000 | 29,060 1.000 | 29,495 29,090 | 29,745 26,050 | 6.135 179.130 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 263,88 263,91 | +0,20 +0,08 % | 22.05. | 263,55 40 | 265,86 1.080 | 264,03 263,71 | 270,43 232,67 | 833 178.679 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.