Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356,4 Mio. 175,6 Mio. 158,6 Mio. 154,7 Mio. 123,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,147 2,154 | -0,007 -0,32 % | 09:05 | 2,147 4.707 | 2,189 4.613 | 2,178 2,147 | 8,088 2,085 | 640 1.393 | 5 | ||
| INTRUM AB 633824 Tradegate | 0,231 0,233 | -0,003 -1,11 % | 08:00 | 0,237 21.200 | 0,237 21.100 | 0,238 0,231 | 5,010 0,223 | 5.762 1.369 | - | ||
| AMASS BRANDS INC A41U9X NASDAQ | 0,357 0,387 | +0,001 +0,34 % | 08.10. | 0,340 1.000 | 0,485 200 | 0,390 0,353 | 14,300 0,353 | 5.728 1.367 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 22,360 22,220 | +0,140 +0,63 % | 08:28 | 22,040 273 | 22,360 269 | 22,360 22,360 | 22,320 9,386 | 61 1.364 | 2 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 37,600 | 0,000 0,00 % | 08.10. | 37,400 135 | 38,000 132 | 37,800 37,800 | 40,400 28,600 | 36 1.361 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,160 0,158 | +0,002 +1,01 % | 08.10. | 0,157 6.456 | 0,164 6.080 | 0,165 0,160 | 0,356 0,135 | 8.284 1.341 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,232 0,238 | 0,000 0,00 % | 08.10. | 0,226 200 | 0,238 100 | 0,235 0,228 | 0,858 0,169 | 8.722 1.299 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 1,845 1,860 | 0,000 0,00 % | 08.10. | 1,560 100 | 2,220 100 | 1,850 1,830 | 3,130 1,760 | 851 1.290 | - | ||
| BONHEUR ASA 870485 Tradegate | 24,500 24,650 | -0,100 -0,41 % | 08.10. | 24,400 210 | 24,650 210 | 24,500 24,500 | 24,500 19,940 | 52 1.274 | 1 | ||
| GLOBAL URANIUM CORP A42J3A Tradegate | 0,170 0,183 | -0,011 -5,87 % | 08.10. | 0,171 5.848 | 0,192 3.064 | 0,171 0,170 | 1,354 0,146 | 7.202 1.232 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 1,201 1,173 | +0,028 +2,39 % | 07:33 | 1,153 2.605 | 1,199 2.503 | 1,201 1,201 | 6,000 1,019 | 1.000 1.201 | 7 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,355 2,355 | -0,030 -1,26 % | 08.10. | 2,395 2.556 | 2,450 2.493 | 2,355 2,355 | 2,800 1,248 | 500 1.178 | 2 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,580 4,400 | 0,000 0,00 % | 07.10. | 3,940 100 | 7,150 100 | 4,510 4,510 | 8,960 4,330 | 256 1.172 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 08.10. | 0,732 6.500 | 1,420 400 | 1,300 1,270 | 1,730 1,220 | 1.800 1.169 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 1,975 2,010 | -0,035 -1,74 % | 08.10. | 1,950 2.000 | 2,000 1.026 | 1,995 1,950 | 5,540 1,950 | 588 1.166 | 4 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,910 2,910 | 0,000 0,00 % | 08.10. | 1,400 100 | 3,250 200 | 2,910 2,910 | 3,450 1,590 | 738 1.164 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,840 0,860 | +0,019 +2,30 % | 08.10. | 0,711 100 | 0,977 100 | 0,841 0,840 | 6,040 0,601 | 1.783 1.120 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 11,040 10,880 | -0,120 -1,08 % | 08.10. | 10,940 458 | 11,370 440 | 11,040 11,040 | 13,380 7,165 | 100 1.104 | 1 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,200 2,280 | -0,040 -1,79 % | 08.10. | 2,200 730 | 2,340 730 | 2,200 2,200 | 4,600 1,830 | 500 1.100 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,440 15,300 | +0,140 +0,92 % | 09:04 | 15,210 250 | 15,440 648 | 15,440 15,210 | 16,280 12,290 | 71 1.096 | 8 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,720 8,870 | -0,220 -2,46 % | 08.10. | 8,790 342 | 9,150 328 | 8,730 8,720 | 14,400 7,530 | 124 1.082 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | +0,200 +1,92 % | 05.10. | 9,100 800 | 16,640 100 | 10,400 10,400 | 12,110 9,100 | 100 1.060 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,425 0,425 | +0,001 +0,14 % | 08:35 | 0,425 9.479 | 0,433 9.245 | 0,425 0,425 | 1,928 0,341 | 2.472 1.052 | 9 | ||
| INFLARX NV A2H7A5 Tradegate | 1,397 1,369 | +0,028 +2,05 % | 08:03 | 1,351 1.290 | 1,398 2.149 | 1,397 1,397 | 2,524 0,660 | 740 1.034 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,446 0,458 | +0,002 +0,36 % | 08.10. | 0,444 200 | 0,455 100 | 0,450 0,440 | 1,590 0,341 | 4.158 1.023 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 5,600 4,500 | 0,000 0,00 % | 08.10. | 5,400 190 | 6,200 170 | 5,600 5,350 | 8,900 1,100 | 180 1.008 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,049 0,050 | -0,001 -1,98 % | 07:33 | 0,049 40.568 | 0,057 34.905 | 0,049 0,049 | 0,197 0,028 | 20.000 988 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,876 1,898 | -0,034 -1,78 % | 08.10. | 1,840 1.630 | 1,846 1.630 | 1,876 1,876 | 2,055 0,641 | 525 985 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 6,710
6,820 | -0,110 -1,61 % | 08:29 | 6,805 597 | 6,985 573 | 6,710 6,710 | 17,980 3,680 | 145 973 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,121 0,121 | 0,000 0,00 % | 08:07 | 0,118 27.000 | 0,124 26.000 | 0,121 0,121 | 0,294 0,041 | 8.000 968 | - | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 16,700 16,900 | 0,000 0,00 % | 08.10. | 17,000 300 | 17,500 300 | 17,100 16,600 | 22,000 12,700 | 55 940 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,550 1,570 | 0,000 0,00 % | 08.10. | 1,290 100 | 1,850 100 | 1,550 1,550 | 5,295 1,475 | 1.424 930 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,430 0,418 | +0,012 +2,87 % | 07:48 | 0,409 5.200 | 0,430 6.977 | 0,430 0,430 | 0,612 0,169 | 2.162 929 | 4 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,091 0,089 | +0,001 +1,57 % | 07:58 | 0,085 23.613 | 0,091 22.027 | 0,091 0,091 | 0,418 0,080 | 10.000 908 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,043 0,039 | +0,004 +11,40 % | 07:35 | 0,036 28.012 | 0,043 12.523 | 0,043 0,043 | 0,078 0,032 | 20.000 860 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 17,050 17,150 | -0,700 -3,94 % | 08.10. | 17,650 569 | 17,750 563 | 17,050 17,050 | 31,720 16,500 | 50 852 | 5 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 120,60 120,00 | +0,60 +0,50 % | 08:02 | 119,40 83 | 120,00 83 | 120,60 120,40 | 127,20 78,50 | 7 843 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,480 5,710 | -0,070 -1,26 % | 08.10. | 5,510 1.092 | 5,580 1.076 | 5,630 5,480 | 10,265 4,965 | 151 840 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,270 8,610 | -0,070 -0,84 % | 08.10. | 8,510 1.175 | 8,515 1.175 | 8,315 8,270 | 13,960 7,695 | 101 835 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,113 0,123 | -0,017 -12,79 % | 08.10. | 0,119 16.885 | 0,138 14.447 | 0,116 0,113 | 0,230 0,076 | 7.200 825 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,140 4,200 | -0,060 -1,43 % | 08.10. | 4,040 1.185 | 4,400 100 | 4,200 4,040 | 7,150 3,940 | 200 808 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,408 0,399 | +0,009 +2,26 % | 08:24 | 0,388 3.870 | 0,408 3.672 | 0,408 0,408 | 0,615 0,294 | 1.899 775 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 15,600 15,500 | -0,200 -1,27 % | 08.10. | 15,400 327 | 16,100 311 | 15,600 15,600 | 16,600 6,800 | 49 764 | 4 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 149,20 152,80 | -0,40 -0,27 % | 08.10. | 148,60 33 | 149,60 33 | 152,20 149,20 | 242,00 120,20 | 5 754 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 3,900 3,900 | -0,180 -4,41 % | 08.10. | 4,040 1.240 | 4,160 1.198 | 3,900 3,900 | 9,500 3,240 | 191 745 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 247,90 247,80 | +0,10 +0,04 % | 08:27 | 246,10 61 | 248,50 61 | 247,90 244,70 | 265,10 157,85 | 3 740 | 14 | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,245 0,249 | -0,011 -4,31 % | 08.10. | 0,251 11.977 | 0,263 11.394 | 0,245 0,245 | 0,384 0,160 | 3.000 734 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 08:23 | 28,400 500 | 28,800 500 | 28,800 27,800 | 39,000 18,900 | 25 720 | 23 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,555 1,575 | -0,020 -1,27 % | 07:53 | 1,556 1.930 | 1,602 1.873 | 1,555 1,555 | 9,100 1,499 | 450 700 | 1 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,174 5,123 | +0,051 +1,00 % | 08:58 | 5,022 1.196 | 5,174 1.161 | 5,174 5,174 | 7,415 3,140 | 130 673 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.