Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,3 Mio. 146,0 Mio. 130,4 Mio. 72,0 Mio. 62,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPTEC ASA A2QEA9 Tradegate | 5,990 5,970 | +0,020 +0,34 % | 07:39 | 5,940 850 | 5,950 840 | 5,990 5,990 | 6,090 1,846 | 320 1.917 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,211 0,201 | +0,012 +6,24 % | 28.10. | 0,193 5.185 | 0,205 4.884 | 0,211 0,191 | 2,040 0,163 | 9.026 1.904 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,379 0,394 | -0,016 -4,06 % | 28.10. | 0,371 5.399 | 0,418 4.785 | 0,385 0,379 | 0,940 0,360 | 4.941 1.897 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,050 1,965 | 0,000 0,00 % | 28.10. | 2,000 100 | 2,500 500 | 2,100 2,040 | 2,725 1,285 | 1.591 1.894 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 18,150 18,550 | 0,000 0,00 % | 28.10. | 18,150 555 | 18,250 549 | 18,650 18,150 | 31,720 16,500 | 101 1.883 | 5 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,855 14,830 | +0,025 +0,17 % | 11:00 | 14,825 1.020 | 14,830 1.020 | 14,860 14,790 | 17,095 12,190 | 127 1.880 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 308,00 307,00 | +0,50 +0,16 % | 28.10. | 309,00 16 | 309,50 16 | 308,00 308,00 | 421,00 272,00 | 6 1.848 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 41,100 40,900 | +0,200 +0,49 % | 09:37 | 41,000 123 | 41,200 122 | 41,100 41,100 | 50,24 30,340 | 44 1.808 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,300 22,300 | +0,100 +0,45 % | 28.10. | 22,000 230 | 22,300 230 | 22,300 22,300 | 22,500 18,850 | 80 1.784 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,356 0,348 | +0,008 +2,30 % | 08:03 | 0,344 5.000 | 0,350 5.000 | 0,356 0,356 | 0,585 0,167 | 5.000 1.780 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 21,760 21,920 | -0,160 -0,73 % | 11:03 | 21,760 300 | 22,060 300 | 21,820 21,760 | 24,440 9,948 | 80 1.741 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,29 61,37 | -0,08 -0,13 % | 08:00 | 61,42 540 | 61,53 540 | 61,45 61,29 | 62,17 56,85 | 28 1.720 | - | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Tradegate | 8,500 8,673 | -0,173 -1,99 % | 09:33 | 8,383 578 | 8,408 576 | 8,500 8,500 | 11,840 7,700 | 200 1.700 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,800 42,800 | 0,000 0,00 % | 28.10. | 42,400 150 | 43,200 115 | 42,800 42,400 | 45,800 34,800 | 40 1.696 | - | ||
| BETSSON AB A40HBD Tradegate | 8,615 8,655 | -0,060 -0,69 % | 28.10. | 8,710 580 | 8,715 580 | 8,615 8,610 | 13,820 7,515 | 194 1.671 | 3 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,330 3,336 | +0,042 +1,28 % | 28.10. | 3,240 1.232 | 3,324 1.200 | 3,330 3,330 | 5,400 0,858 | 500 1.665 | 1 | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,539 0,550 | -0,013 -2,27 % | 28.10. | 0,534 5.614 | 0,569 5.270 | 0,539 0,533 | 1,180 0,533 | 3.100 1.653 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,260 0,260 | 0,000 0,00 % | 11:02 | 0,260 5.000 | 0,272 11.353 | 0,272 0,260 | 0,584 0,163 | 6.000 1.632 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 76,60 77,80 | -0,60 -0,78 % | 28.10. | 76,40 100 | 77,40 100 | 76,60 76,60 | 130,50 74,80 | 21 1.609 | 19 | ||
| GEOX SPA A0DNCF Tradegate | 0,266 0,266 | 0,000 0,00 % | 10:01 | 0,266 30.200 | 0,269 29.800 | 0,266 0,266 | 0,319 0,244 | 6.000 1.593 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,493 4,513 | -0,020 -0,44 % | 08:37 | 4,485 668 | 4,534 661 | 4,493 4,493 | 5,300 3,548 | 350 1.573 | - | ||
| AIR CANADA INC A12EGF Tradegate | 14,050 14,150 | +0,050 +0,36 % | 28.10. | 14,050 430 | 14,100 427 | 14,150 14,050 | 19,400 10,550 | 111 1.570 | 5 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,066 0,069 | -0,003 -4,62 % | 28.10. | 0,066 30.586 | 0,073 27.511 | 0,066 0,066 | 0,185 0,062 | 23.636 1.562 | 6 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,151 0,146 | +0,005 +3,29 % | 10:31 | 0,149 15.000 | 0,151 6.640 | 0,151 0,151 | 0,356 0,135 | 10.350 1.559 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 7,300 7,550 | -0,050 -0,68 % | 28.10. | 7,100 4.226 | 7,300 500 | 7,800 7,300 | 16,400 5,200 | 203 1.546 | 1 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 0,800 0,750 | 0,000 0,00 % | 08:29 | 0,400 1.000 | 0,800 1.000 | 0,900 0,734 | 2,883 0,709 | 1.900 1.544 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,902 6,933 | -0,031 -0,45 % | 10:10 | 6,918 5.400 | 6,954 4.400 | 6,902 6,902 | 11,098 5,545 | 221 1.525 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,157 0,154 | +0,003 +1,95 % | 10:33 | 0,146 10.122 | 0,157 9.363 | 0,157 0,149 | 0,266 0,104 | 10.225 1.524 | 1 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,220 15,260 | -0,040 -0,26 % | 11:00 | 15,220 350 | 15,260 340 | 15,220 15,220 | 17,240 14,700 | 100 1.522 | 1 | ||
| VIEL & CIE SA 876161 Tradegate | 17,360 17,440 | +0,100 +0,58 % | 28.10. | 17,340 178 | 17,420 177 | 17,360 17,360 | 19,840 16,740 | 87 1.510 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 15,080 15,300 | -0,220 -1,44 % | 10:30 | 15,040 340 | 15,060 340 | 15,080 15,080 | 17,080 12,680 | 100 1.508 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,050 0,050 | +0,000 +0,40 % | 11:16 | 0,040 37.713 | 0,060 25.100 | 0,050 0,050 | 0,140 0,050 | 30.000 1.500 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,450 0,510 | -0,024 -5,06 % | 28.10. | 0,454 6.612 | 0,492 6.079 | 0,460 0,450 | 1,350 0,450 | 3.300 1.493 | 2 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 47,980 47,960 | -0,240 -0,50 % | 28.10. | 47,920 84 | 48,900 83 | 47,980 47,980 | 50,95 18,620 | 31 1.487 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 27,820 27,520 | +0,300 +1,09 % | 10:09 | 27,525 183 | 27,800 181 | 27,820 27,820 | 65,47 24,010 | 53 1.474 | 1 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,000 12,870 | +0,130 +1,01 % | 08:56 | 12,630 395 | 13,040 383 | 13,000 13,000 | 32,600 7,495 | 113 1.469 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,630 7,790 | -0,155 -1,99 % | 28.10. | 7,745 1.040 | 7,875 1.020 | 7,665 7,630 | 9,400 6,690 | 191 1.460 | - | ||
| CYABRA INC A410GN NASDAQ | 0,130 0,132 | -0,001 -0,76 % | 28.10. | 0,113 100 | 0,140 2.400 | 0,133 0,127 | 14,710 0,127 | 14.341 1.451 | - | ||
| VALHI INC A2P55X NASDAQ | 14,280 14,430 | +0,030 +0,21 % | 27.10. | 13,720 300 | 14,320 200 | 13,950 13,950 | 19,170 11,575 | 100 1.428 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 202,00 208,00 | -6,00 -2,88 % | 09:00 | 206,00 50 | 211,00 50 | 202,00 201,00 | 388,00 182,50 | 7 1.414 | 42 | ||
| FROSTA AG 606900 Tradegate | 108,50 109,00 | -0,50 -0,46 % | 10:17 | 107,00 11 | 108,50 10 | 110,50 107,50 | 114,50 85,20 | 13 1.414 | 1 | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 0,630 0,615 | -0,005 -0,79 % | 28.10. | 0,590 3.415 | 0,685 2.916 | 0,670 0,585 | 1,580 0,585 | 2.200 1.404 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 1,000 1,060 | -0,060 -5,66 % | 10:07 | 1,000 1.100 | 1,280 860 | 1,000 1,000 | 1,250 0,845 | 1.350 1.350 | - | ||
| INUVO INC A41A0W Tradegate | 0,381 0,387 | -0,024 -5,81 % | 28.10. | 0,393 10.200 | 0,410 9.800 | 0,381 0,365 | 3,240 0,365 | 3.676 1.349 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 10,900 10,900 | -0,100 -0,91 % | 28.10. | 10,900 275 | 11,000 273 | 10,900 10,900 | 42,600 9,600 | 123 1.341 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,535 0,516 | -0,001 -0,19 % | 28.10. | 0,540 10.000 | 0,551 10.000 | 0,535 0,535 | 0,550 0,230 | 2.500 1.338 | 2 | ||
| WESTWARD GOLD INC A3C4Z9 Stuttgart | 0,109 0,109 | 0,000 0,00 % | 10:05 | 0,106 37.868 | 0,127 16.000 | 0,109 0,109 | 0,244 0,040 | 12.255 1.336 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,050 1,034 | +0,002 +0,19 % | 28.10. | 1,038 1.930 | 1,060 1.887 | 1,050 1,044 | 1,550 0,515 | 1.270 1.327 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,340 1,320 | +0,020 +1,52 % | 11:13 | 1,310 2.000 | 1,340 1.900 | 1,340 1,290 | 1,560 1,110 | 985 1.320 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,873 0,850 | +0,023 +2,71 % | 08:48 | 0,881 3.000 | 0,905 3.400 | 0,873 0,873 | 2,320 0,500 | 1.500 1.310 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.