Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERLAW CORP A41N07 NASDAQ | 12,360 12,380 | -0,020 -0,16 % | 20.07. | 11,080 500 | 12,410 100 | 12,610 12,270 | 40,000 12,380 | 23.913 149.363 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 293,26 287,30 | +5,96 +2,07 % | 20.07. | 287,62 100 | 289,92 100 | 293,26 288,10 | 635,26 194,07 | 517 149.246 | - | ||
| JET.AI INC A426T4 NASDAQ | 2,290 2,720 | 0,000 0,00 % | 20.07. | 2,160 200 | 2,340 100 | 2,450 2,000 | 800,00 2,000 | 112.005 149.116 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,790 32,900 | -0,110 -0,33 % | 20.07. | 32,710 800 | 32,800 800 | 33,165 32,680 | 34,545 25,885 | 4.516 149.073 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 64,74 63,92 | 0,00 0,00 % | 20.07. | 64,60 100 | 65,14 3.600 | 65,29 63,98 | 125,59 57,86 | 6.101 148.759 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 134,57 134,48 | +0,09 +0,07 % | 20.07. | 131,80 200 | 135,40 100 | 136,36 134,34 | 232,90 38,970 | 8.391 148.716 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,978 0,950 | +0,028 +2,90 % | 20.07. | 0,975 100 | 0,976 200 | 0,978 0,911 | 1,485 0,910 | 194.959 148.442 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,81 57,09 | -2,28 -3,99 % | 20.07. | 53,00 100 | 83,25 100 | 55,88 54,52 | 89,45 41,280 | 6.165 147.714 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 78,04 78,00 | 0,00 0,00 % | 20.07. | 37,920 100 | 86,49 100 | 78,42 77,66 | 83,70 61,60 | 8.862 146.457 | 1 | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 4,910 4,868 | +0,042 +0,86 % | 20.07. | 4,619 1.200 | 5,264 1.050 | 5,315 4,849 | 8,027 4,550 | 29.384 146.205 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,595 23,665 | -0,070 -0,30 % | 20.07. | 23,475 2.000 | 23,955 2.000 | 24,145 23,405 | 30,780 22,560 | 6.109 144.352 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,465 1,400 | +0,065 +4,64 % | 20.07. | 1,460 300 | 1,490 1.000 | 1,495 1,420 | 10,860 1,125 | 120.334 144.274 | 2 | ||
| WOLFSPEED INC A41JEH Tradegate | 25,900 26,120 | -0,220 -0,84 % | 20.07. | 25,480 196 | 26,040 191 | 27,220 25,500 | 69,60 11,400 | 5.560 144.198 | 5 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,950 11,500 | -0,550 -4,78 % | 20.07. | 10,800 2.500 | 10,950 2.500 | 12,000 10,500 | 15,250 1,202 | 12.971 143.667 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,300 27,265 | +0,035 +0,13 % | 20.07. | 27,165 400 | 27,350 400 | 27,485 27,255 | 27,860 21,520 | 5.242 143.543 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,65 52,59 | +0,06 +0,11 % | 20.07. | 52,58 600 | 53,49 600 | 53,75 52,44 | 68,72 48,240 | 2.679 141.627 | - | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 0,930 0,930 | 0,000 0,00 % | 20.07. | 0,919
100 | 0,929 1.200 | 1,120 0,890 | 2.660,00 0,829 | 264.743 141.321 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,990 8,780 | +0,210 +2,39 % | 20.07. | 6,930 400 | 9,940 500 | 9,300 8,975 | 13,000 5,215 | 33.151 141.314 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,630 27,510 | 0,000 0,00 % | 20.07. | 20,160 100 | 28,020 400 | 27,930 27,190 | 31,820 17,465 | 12.248 139.852 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,625 36,290 | +0,335 +0,92 % | 20.07. | 30,780 200 | 38,440 100 | 36,625 36,300 | 39,930 27,030 | 4.899 139.569 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,360 7,660 | -0,300 -3,92 % | 20.07. | 7,250 700 | 8,000 300 | 7,830 7,080 | 7,950 1,890 | 27.527 139.408 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 50,53 48,840 | +1,69 +3,45 % | 20.07. | 50,19 500 | 50,59 500 | 50,84 49,116 | 124,17 40,232 | 2.775 138.921 | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,250 1,250 | 0,000 0,00 % | 20.07. | 1,130 200 | 1,400 600 | 1,345 1,140 | 136,50 1,140 | 711.802 138.886 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,695 3,770 | -0,075 -1,99 % | 20.07. | 3,695 2.707 | 3,740 2.671 | 3,795 3,680 | 19,510 3,710 | 37.157 138.018 | 7 | ||
| RUBICO INC A41ZC4 NASDAQ | 2,590 3,490 | -0,900 -25,79 % | 20.07. | 2,400 200 | 2,740 100 | 2,770 2,190 | 255.645,00 2,190 | 85.310 137.444 | - | ||
| REDDIT INC A406FX Tradegate | 161,00 159,00 | +2,00 +1,26 % | 20.07. | 158,00 44 | 160,00 43 | 164,00 156,00 | 226,00 104,00 | 860 137.254 | 66 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,220 1,220 | 0,000 0,00 % | 20.07. | 1,189 2.525 | 1,221 2.457 | 1,329 1,211 | 2,890 0,141 | 108.758 137.241 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,500 11,660 | -0,160 -1,37 % | 20.07. | 11,350 528 | 11,690 512 | 11,990 11,450 | 13,000 10,005 | 11.730 136.288 | 4 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,965 26,080 | -0,115 -0,44 % | 20.07. | 25,865 1.500 | 25,930 1.500 | 26,135 25,905 | 26,800 21,685 | 5.221 136.047 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 64,40 64,75 | -0,35 -0,54 % | 20.07. | 63,50 50 | 64,10 50 | 68,50 61,30 | 111,10 36,240 | 2.060 135.100 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,085 2,095 | -0,010 -0,48 % | 20.07. | 2,080 100 | 2,100 100 | 2,140 2,080 | 3,925 0,965 | 78.470 134.223 | 2 | ||
| SAMSARA INC A3C9GD Tradegate | 34,000 33,600 | +0,400 +1,19 % | 20.07. | 33,400 150 | 34,200 145 | 34,400 33,200 | 34,400 21,600 | 3.935 134.094 | 4 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,350 29,920 | +0,430 +1,44 % | 20.07. | 29,935 700 | 30,155 700 | 30,615 29,725 | 31,500 19,888 | 4.444 132.996 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| LM FUNDING AMERICA INC A42FTA NASDAQ | 2,440 2,670 | 0,000 0,00 % | 20.07. | 2,470 200 | 2,650 2.000 | 2,760 2,300 | 128,00 2,300 | 129.254 132.053 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 37,514 36,761 | +0,753 +2,05 % | 20.07. | 0,000 1.050 | 0,000 288 | 37,514 36,732 | 41,705 36,622 | 3.530 131.253 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,570 2,585 | -0,015 -0,58 % | 20.07. | 2,515 900 | 2,570 4.792 | 2,700 2,505 | 9,298 2,145 | 50.228 130.381 | 12 | ||
| FROSTA AG 606900 Tradegate | 106,50 101,50 | +5,00 +4,93 % | 20.07. | 106,00 189 | 107,00 75 | 107,00 100,50 | 110,00 85,20 | 1.264 130.326 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,860 7,045 | -0,185 -2,63 % | 20.07. | 6,795 300 | 6,860 300 | 7,065 6,815 | 17,100 4,002 | 18.794 130.121 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,510 6,650 | -0,140 -2,11 % | 20.07. | 6,520 100 | 7,300 100 | 6,660 6,480 | 21,920 4,540 | 42.172 130.054 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 21,550 21,870 | -0,320 -1,46 % | 20.07. | 21,370 200 | 29,460 100 | 21,870 21,465 | 21,950 11,290 | 10.822 129.487 | 6 | ||
| ATKORE INC A2ALP3 Stuttgart | 63,90 63,95 | -0,05 -0,08 % | 20.07. | 64,15 782 | 64,30 156 | 64,70 63,55 | 75,75 45,930 | 2.000 129.350 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,760 27,380 | -0,620 -2,26 % | 20.07. | 23,220 200 | 27,040 100 | 27,240 26,760 | 28,020 19,840 | 9.686 129.187 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,930 2,930 | 0,000 0,00 % | 20.07. | 2,710 1.000 | 3,200 700 | 2,950 2,840 | 58,85 1,840 | 56.357 129.043 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,070 30,660 | -0,590 -1,92 % | 20.07. | 29,480 100 | 34,670 100 | 30,400 29,420 | 72,77 11,540 | 12.098 127.941 | 2 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 41,260 42,120 | -0,860 -2,04 % | 20.07. | 39,840 100 | 42,590 100 | 41,710 41,250 | 44,800 26,220 | 4.256 127.700 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,175 1,240 | -0,065 -5,24 % | 20.07. | 1,170 62.700 | 1,180 5.500 | 1,220 1,170 | 2,965 1,005 | 121.551 127.048 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,665 10,030 | -0,365 -3,64 % | 20.07. | 9,610 1.600 | 9,860 100 | 10,110 9,640 | 14,230 9,670 | 16.454 126.641 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,225 1,180 | +0,045 +3,81 % | 20.07. | 1,210 2.800 | 1,250 4.100 | 1,250 1,165 | 3,280 0,960 | 134.570 126.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.