Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 613,3 Mio. 288,5 Mio. 184,6 Mio. 184,3 Mio. 69,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,376 0,368 | 0,000 0,00 % | 14.10. | 0,356 100 | 0,376 100 | 0,376 0,356 | 0,620 0,184 | 3.500 1.316 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,322 2,318 | +0,004 +0,17 % | 10:30 | 2,278 1.337 | 2,360 1.271 | 2,360 2,322 | 2,946 1,363 | 551 1.298 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 5,600 6,300 | -0,050 -0,88 % | 14.10. | 5,500 917 | 5,600 889 | 5,950 5,600 | 11,314 4,100 | 218 1.291 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,150 | 0,000 0,00 % | 14.10. | 5,050 1.100 | 5,100 1.000 | 5,100 5,100 | 5,200 2,120 | 249 1.270 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 5,950 6,050 | +0,150 +2,59 % | 14.10. | 5,750 526 | 5,800 516 | 5,950 5,950 | 7,700 5,050 | 212 1.261 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 12,300 12,316 | -0,016 -0,13 % | 10:09 | 12,026 249 | 12,220 155 | 12,326 12,300 | 12,302 6,106 | 102 1.255 | 3 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,450 2,430 | 0,000 0,00 % | 14.10. | 2,400 1.954 | 2,520 400 | 2,500 2,450 | 3,380 2,020 | 500 1.250 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,220 0,220 | 0,000 0,00 % | 09:51 | 0,220 9.475 | 0,232 9.014 | 0,220 0,212 | 0,344 0,193 | 5.850 1.244 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 6,220 6,110 | +0,110 +1,80 % | 14.10. | 2,480 100 | 9,770 100 | 6,220 6,150 | 9,240 4,572 | 294 1.237 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,800 | 0,000 0,00 % | 14.10. | 1,530 100 | 1,980 100 | 1,810 1,770 | 1,985 1,595 | 769 1.231 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,154 6,308 | -0,154 -2,44 % | 10:04 | 6,140 1.125 | 6,232 1.108 | 6,154 6,154 | 11,100 6,190 | 200 1.231 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,180 2,185 | -0,005 -0,23 % | 09:22 | 2,100 3.610 | 2,170 3.490 | 2,180 2,180 | 12,000 2,115 | 564 1.192 | 19 | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 29,200 29,600 | -0,200 -0,68 % | 14.10. | 29,000 175 | 29,400 170 | 29,200 29,200 | 32,400 25,400 | 40 1.168 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,820 4,705 | +0,115 +2,44 % | 09:30 | 4,650 1.091 | 4,830 1.048 | 4,820 4,630 | 6,200 3,220 | 252 1.167 | 2 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,540 0,516 | +0,024 +4,65 % | 10:14 | 0,540 3.715 | 0,566 3.534 | 0,566 0,540 | 1,095 0,410 | 2.122 1.150 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 76,50 76,50 | +2,00 +2,68 % | 14.10. | 73,50 55 | 74,00 80 | 76,50 76,50 | 84,00 64,75 | 15 1.148 | 9 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,690 0,690 | 0,000 0,00 % | 08:22 | 0,690 2.678 | 0,740 5.000 | 0,690 0,690 | 1,000 0,500 | 1.647 1.136 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,550 5,800 | -0,150 -2,63 % | 14.10. | 5,400 1.200 | 5,650 1.047 | 5,550 5,550 | 12,200 1,760 | 200 1.110 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 10,900 10,850 | +0,050 +0,46 % | 09:30 | 10,870 460 | 10,900 460 | 10,900 10,840 | 12,490 8,780 | 102 1.106 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,036 5,006 | +0,030 +0,60 % | 09:30 | 4,941 2.100 | 5,034 2.000 | 5,036 5,034 | 6,638 2,720 | 218 1.097 | 11 | ||
| CEOTRONICS AG 540740 Xetra | 9,300 9,300 | 0,000 0,00 % | 09:58 | 9,220 64 | 9,310 97 | 9,300 9,300 | 16,100 8,740 | 115 1.076 | 1 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ Tradegate | 12,600 12,400 | +0,700 +5,88 % | 14.10. | 11,700 431 | 12,000 414 | 12,600 12,600 | 15,100 10,600 | 85 1.071 | - | ||
| FROSTA AG 606900 Tradegate | 106,50 106,50 | 0,00 0,00 % | 09:30 | 106,00 552 | 106,50 11 | 106,50 106,50 | 107,00 85,20 | 10 1.065 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | 0,000 0,00 % | 05.10. | 4,480 100 | 12,080 300 | 10,540 10,540 | 12,110 9,100 | 100 1.060 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,035 1,005 | +0,030 +2,99 % | 10:18 | 1,010 3.046 | 1,035 2.898 | 1,035 1,035 | 1,550 0,736 | 1.000 1.035 | 1 | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 08:04 | 2,740 400 | 2,940 400 | 2,940 2,940 | 3,690 0,060 | 350 1.029 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 85,50 89,00 | -2,00 -2,29 % | 14.10. | 86,50 59 | 87,50 58 | 85,50 85,50 | 133,00 47,400 | 12 1.026 | 4 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,175 6,155 | +0,020 +0,32 % | 10:08 | 6,015 333 | 6,225 322 | 6,175 6,020 | 8,095 3,801 | 167 1.019 | 6 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,390 0,388 | +0,002 +0,52 % | 09:31 | 0,376 3.997 | 0,390 3.844 | 0,390 0,390 | 0,550 0,214 | 2.591 1.010 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 7,735 7,875 | -0,140 -1,78 % | 09:33 | 7,730 650 | 7,960 630 | 7,735 7,735 | 12,620 5,080 | 130 1.006 | 1 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,900 1,060 | +0,017 +1,95 % | 14.10. | 0,367 100 | 0,882 100 | 1,000 0,900 | 5,840 0,811 | 4.083 1.005 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,250 1,270 | +0,030 +2,46 % | 14.10. | 0,508 100 | 1,510 100 | 1,250 1,250 | 2,350 1,250 | 800 1.000 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,000 4,080 | -0,160 -3,85 % | 14.10. | 4,020 983 | 4,140 949 | 4,000 4,000 | 17,858 2,780 | 250 1.000 | 2 | ||
| MBIA INC 874020 Tradegate | 3,940 4,020 | 0,000 0,00 % | 14.10. | 3,900 1.291 | 3,980 1.260 | 3,940 3,940 | 6,650 3,780 | 250 985 | - | ||
| NETGEM SA 927122 Frankfurt | 0,982 0,986 | 0,000 0,00 % | 14.10. | 0,986 3.000 | 1,050 3.000 | 0,992 0,982 | 1,025 0,616 | 1.000 982 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,190 0,206 | -0,007 -3,55 % | 14.10. | 0,187 10.736 | 0,205 9.714 | 0,200 0,190 | 0,572 0,150 | 5.000 969 | 3 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 48,420 48,160 | +0,260 +0,54 % | 09:52 | 47,660 85 | 48,360 83 | 48,420 48,420 | 50,95 18,620 | 20 968 | - | ||
| SSAB AB A 887029 Tradegate | 9,140 9,068 | +0,072 +0,79 % | 10:30 | 9,134 600 | 9,156 600 | 9,148 9,046 | 9,850 5,272 | 106 967 | 7 | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 9,500 9,100 | 0,000 0,00 % | 14.10. | 9,400 50 | 9,600 50 | 9,500 9,300 | 10,200 3,880 | 100 950 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 72,00 72,00 | +1,50 +2,13 % | 14.10. | 68,00 74 | 70,50 71 | 72,00 72,00 | 96,00 35,000 | 13 936 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,360 0,394 | -0,003 -0,83 % | 14.10. | 0,351 5.901 | 0,383 5.211 | 0,370 0,360 | 1,980 0,260 | 2.572 936 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,100 30,700 | +0,400 +1,30 % | 09:30 | 31,000 170 | 31,100 160 | 31,100 31,000 | 37,400 30,800 | 30 931 | - | ||
| PRICER AB 899450 Tradegate | 0,358 0,339 | +0,020 +5,76 % | 10:30 | 0,358 5.600 | 0,361 5.600 | 0,362 0,358 | 0,447 0,250 | 2.517 908 | - | ||
| AMASS BRANDS INC A41U9X NASDAQ | 0,365 0,346 | +0,002 +0,55 % | 14.10. | 0,145 100 | 0,396 100 | 0,371 0,354 | 14,300 0,325 | 5.006 904 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,380 4,580 | 0,000 0,00 % | 13.10. | 1,800 1.000 | 5,420 100 | 4,380 4,380 | 8,960 4,330 | 200 876 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,450 13,530 | -0,080 -0,59 % | 09:30 | 13,330 1.600 | 13,460 1.600 | 13,450 13,214 | 15,888 13,334 | 65 873 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 0,518 0,502 | +0,016 +3,19 % | 10:13 | 0,522 2.900 | 0,546 2.800 | 0,544 0,500 | 1,950 0,357 | 1.679 868 | 7 | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,374 0,352 | +0,026 +7,47 % | 14.10. | 0,354 5.069 | 0,364 5.490 | 0,374 0,354 | 0,545 0,350 | 2.350 865 | - | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,224 0,242 | +0,009 +3,95 % | 14.10. | 0,212 7.089 | 0,234 6.413 | 0,244 0,221 | 1,670 0,150 | 3.850 856 | - | ||
| QUANTUM COMPUTING INC A2NB6G Tradegate | 5,630 5,660 | -0,030 -0,53 % | 07:48 | 5,455 2.800 | 5,555 2.700 | 5,630 5,630 | 7,815 5,740 | 150 844 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.