Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 587,1 Mio. 93,1 Mio. 88,8 Mio. 70,1 Mio. 28,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,200 39,360 | -0,160 -0,41 % | 09:19 | 39,200 500 | 39,400 500 | 39,400 39,200 | 54,80 30,450 | 513 20.148 | 35 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,100 7,850 | +0,250 +3,18 % | 08:06 | 7,750 800 | 8,050 800 | 8,100 8,100 | 10,000 6,600 | 816 6.610 | 156 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,180 2,600 | 0,000 0,00 % | 28.08. | 2,240 1.000 | 2,540 5.500 | 2,500 2,180 | 3,520 1,650 | 2.000 4.700 | 92 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,900 30,000 | +0,900 +3,00 % | 08:11 | 30,500 100 | 31,100 100 | 30,900 30,300 | 33,200 23,400 | 100 3.090 | 220 | ||
| ALLIANZ SE ADR A2PXV5 München | 44,800 44,200 | 0,000 0,00 % | 08:00 | 44,800 500 | 45,600 500 | 44,800 44,800 | 44,800 34,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 08:13 | 20,600 100 | 21,400 100 | 20,600 20,600 | 21,400 15,700 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:55 | 33,800 250 | 34,400 250 | 33,800 33,800 | 40,200 21,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,100 41,570 | 0,000 0,00 % | 27.08. | 41,320 300 | 44,530 300 | 0,000 0,000 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,990 40,410 | +0,580 +1,44 % | 08:55 | 40,990 300 | 44,170 300 | 40,990 40,990 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:13 | 18,700 400 | 19,300 243 | 18,700 18,700 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:13 | 27,400 300 | 28,400 300 | 27,600 27,600 | 29,400 19,800 | 0 0 | 629 | ||
| BMW AG ADR A40NVA Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:13 | 20,400 300 | 21,000 300 | 20,600 20,600 | 32,600 18,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,700 11,100 | +0,600 +5,41 % | 08:21 | 11,700 120 | 12,300 120 | 11,700 11,700 | 17,700 10,500 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 21,600 21,200 | +0,400 +1,89 % | 08:38 | 21,600 310 | 23,000 290 | 21,600 21,600 | 21,800 20,000 | 0 0 | 423 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 08:12 | 2,860 540 | 3,400 540 | 3,040 3,040 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,800 150 | 16,400 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,900 18,100 | -0,200 -1,10 % | 08:38 | 17,900 420 | 19,900 380 | 17,900 17,900 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,600 7,450 | 0,000 0,00 % | 08:00 | 7,650 500 | 8,050 500 | 7,600 7,600 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 08:55 | 4,980 1.100 | 5,350 1.000 | 4,940 4,940 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,500 7,800 | -0,300 -3,85 % | 08:13 | 7,500 800 | 8,000 800 | 7,500 7,500 | 10,800 6,750 | 0 0 | 600 |