Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	29,000 28,400	+0,600 +2,11 %	12:32	27,500 120	29,000 120	29,000 27,200	34,600 23,500	110 3.050	54
AIRBUS SE ADR A1XBMK Frankfurt	49,200 48,600	0,000 0,00 %	10:31	49,200 200	50,000 200	49,200 48,600	55,00 38,400	5 246	121
ADOBE INC CDR A3ETVZ Frankfurt	5,550 5,750	-0,200 -3,48 %	08:02	5,450 1.200	6,050 1.000	5,550 5,550	9,000 4,300	0 0	18
ALPHABET INC CDR A3DAPR Frankfurt	32,800 32,200	+0,600 +1,86 %	09:55	32,800 250	33,400 250	32,800 32,600	40,200 23,800	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	39,990 40,090	-0,100 -0,25 %	09:55	40,260 300	42,370 300	39,990 39,990	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	39,880 40,280	-0,400 -0,99 %	09:55	39,960 300	42,260 300	39,880 39,880	47,175 39,620	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	17,900 17,900	0,000 0,00 %	08:02	18,000 400	18,600 400	17,900 17,900	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	28,200 28,800	-0,600 -2,08 %	08:02	28,200 300	29,200 300	28,200 28,200	29,400 19,900	0 0	629
JPMORGAN CHASE & CO CDR A3DE3P Frankfurt	27,800 28,000	-0,200 -0,71 %	08:02	28,000 300	28,600 300	27,800 27,800	28,800 22,600	0 0	124
META PLATFORMS INC CDR A3C8SW Stuttgart	21,200 21,000	0,000 0,00 %	14:47	21,200 394	22,000 391	21,200 21,000	26,000 16,900	0 0	313
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	25,800 26,000	-0,200 -0,77 %	09:55	26,200 382	28,600 352	25,800 25,600	35,600 4,200	0 0	-
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:00	21,000 500	22,000 100	21,200 21,200	23,400 15,500	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,300 30,500	-0,200 -0,66 %	08:02	30,600 831	31,000 100	30,300 30,300	33,200 23,500	0 0	220
ORACLE CORPORATION CDR A4102X Frankfurt	4,840 4,760	+0,080 +1,68 %	09:55	4,920 3.100	5,100 3.000	4,840 4,840	10,429 3,540	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,700 14,900	-0,200 -1,34 %	09:55	14,700 140	17,400 120	14,700 14,600	20,000 10,400	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt	1,078 -	0,000 0,00 %	08:00	1,086 500	1,583 500	1,078 1,078	- -	0 0	-
TESLA INC CDR A3DAPU München	19,650 19,650	0,000 0,00 %	08:00	19,000 200	20,400 200	19,650 19,650	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Stuttgart	7,850 8,000	0,000 0,00 %	14:50	7,850 637	8,250 606	7,950 7,850	10,600 6,900	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	5,150 5,200	0,000 0,00 %	09:55	5,150 1.000	5,500 1.000	5,200 5,150	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	7,900 7,950	-0,050 -0,63 %	08:02	7,750 800	8,250 800	7,900 7,900	10,800 6,750	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige