Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232,5 Mio. 165,2 Mio. 155,1 Mio. 120,8 Mio. 73,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,525 4,520 | +0,005 +0,11 % | 21:04 | 4,510 100 | 4,520 200 | 4,610 4,420 | 7,300 3,945 | 55.116 166.748 | 2 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,525 9,110 | -0,585 -6,42 % | 21:03 | 8,520 100 | 8,550 100 | 9,230 8,460 | 13,990 7,650 | 29.445 166.441 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,370 25,105 | +0,265 +1,06 % | 19:09 | 25,040 2.000 | 25,405 2.000 | 25,380 24,855 | 30,780 21,335 | 6.625 166.044 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,63 56,70 | -0,07 -0,12 % | 21:07 | 56,64 300 | 56,76 300 | 56,98 56,46 | 57,79 39,126 | 2.926 165.860 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,402 13,324 | +0,078 +0,59 % | 21:00 | 13,308 1.600 | 13,390 1.600 | 13,418 13,318 | 13,696 12,504 | 12.331 165.151 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 54,35 54,76 | -0,41 -0,75 % | 21:01 | 54,13 100 | 54,95 100 | 54,79 54,79 | 54,88 40,150 | 5.639 164.254 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,750 15,620 | +0,130 +0,83 % | 19:37 | 15,680 700 | 15,800 300 | 15,840 15,560 | 18,510 5,080 | 11.554 163.092 | - | ||
| PARROT SA A0J3D7 Tradegate | 11,260 11,180 | +0,080 +0,72 % | 19:53 | 11,220 110 | 11,460 110 | 12,260 11,000 | 14,500 5,340 | 13.567 162.207 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,049 4,918 | +0,132 +2,67 % | 21:16 | 4,995 2.500 | 5,049 2.500 | 5,050 4,883 | 5,027 3,612 | 32.419 161.631 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,156 0,246 | -0,090 -36,54 % | 21:06 | 0,153 200 | 0,156 100 | 0,182 0,138 | 26,200 0,171 | 1,0 Mio. 159.799 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 17,060 17,190 | -0,130 -0,76 % | 21:02 | 16,710 100 | 17,600 200 | 17,520 16,870 | 22,990 14,970 | 12.501 158.635 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,990 1,990 | 0,000 0,00 % | 21:05 | 1,980 1.800 | 2,000 2.700 | 2,015 1,945 | 2,650 0,413 | 93.320 158.623 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,887 0,920 | -0,033 -3,60 % | 21:06 | 0,887 300 | 0,888 100 | 0,950 0,880 | 3,010 0,378 | 173.198 158.619 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 21,990 21,335 | +0,655 +3,07 % | 18:23 | 21,600 700 | 21,820 800 | 22,295 21,350 | 21,620 8,980 | 7.247 157.439 | 4 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,175 1,140 | +0,035 +3,07 % | 20:47 | 1,170 2.500 | 1,180 100 | 1,240 1,130 | 2,140 0,379 | 139.351 156.168 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,165 7,766 | +0,399 +5,14 % | 21:07 | 8,107 3.800 | 8,147 3.700 | 8,249 7,761 | 16,300 5,020 | 19.429 155.216 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,180 15,840 | +0,340 +2,15 % | 21:04 | 16,190 100 | 16,210 100 | 16,325 16,000 | 20,915 10,510 | 16.520 155.126 | 2 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,019 29,758 | +0,261 +0,88 % | 15:11 | 29,864 369 | 30,019 1.220 | 30,019 29,856 | 34,672 29,676 | 5.162 154.409 | 1 | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 8,900 7,970 | +0,930 +11,67 % | 21:03 | 8,810 300 | 8,820 100 | 9,400 8,600 | 66,90 4,790 | 25.636 154.302 | 2 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 17,084 16,920 | +0,164 +0,97 % | 20:36 | 16,808 1.200 | 17,108 1.200 | 17,228 16,840 | 21,260 9,555 | 9.026 153.744 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,62 59,80 | -0,18 -0,30 % | 17:19 | 59,22 400 | 59,40 400 | 60,05 59,51 | 61,00 51,58 | 2.576 153.567 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,70 52,67 | +1,03 +1,96 % | 21:14 | 53,26 580 | 53,64 570 | 53,71 52,48 | 59,99 24,000 | 2.876 153.138 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,800 26,000 | 0,000 0,00 % | 17:43 | 26,000 1.087 | 26,800 2.096 | 26,800 26,000 | 26,800 15,800 | 5.783 153.012 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,861 0,830 | +0,031 +3,76 % | 20:59 | 0,856 5.100 | 0,867 100 | 0,877 0,839 | 2,535 0,495 | 188.800 152.929 | 4 | ||
| WHITEFIBER INC A412UJ Tradegate | 25,800 25,400 | +0,400 +1,57 % | 21:18 | 25,200 1.200 | 25,800 1.160 | 28,400 25,000 | 26,800 9,400 | 5.752 152.870 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 46,630 46,720 | -0,090 -0,19 % | 21:04 | 46,150 200 | 46,650 100 | 46,980 46,480 | 46,720 34,880 | 6.772 152.490 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,440 0,390 | +0,050 +12,77 % | 21:06 | 0,436 500 | 0,440 600 | 0,440 0,380 | 2,495 0,236 | 380.559 152.295 | 1 | ||
| AEMETIS INC A114CC Tradegate | 2,350 1,932 | +0,418 +21,64 % | 20:48 | 2,332 2.900 | 2,362 2.600 | 2,370 1,891 | 3,200 1,089 | 69.625 152.227 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,105 1,070 | +0,035 +3,27 % | 21:05 | 1,110 600 | 1,110 200 | 1,125 1,065 | 2,120 0,825 | 157.276 150.864 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 60,39 59,36 | +1,02 +1,73 % | 18:35 | 59,17 600 | 60,39 600 | 60,39 59,64 | 60,71 45,647 | 2.525 150.852 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,880 1,000 | -0,120 -12,03 % | 21:01 | 0,848 100 | 0,880 100 | 0,965 0,800 | 93,00 0,753 | 180.950 149.772 | 7 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 5,500 5,910 | -0,410 -6,94 % | 20:33 | 5,650 500 | 5,990 700 | 6,020 5,350 | 6,100 0,715 | 29.335 149.586 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 10,760 10,695 | +0,065 +0,61 % | 21:05 | 10,740 200 | 10,770 600 | 10,800 10,650 | 10,830 6,230 | 24.710 149.277 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,28 134,19 | +0,09 +0,07 % | 19:07 | 133,90 100 | 134,01 100 | 134,71 134,28 | 138,57 125,35 | 1.363 147.803 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,509 38,508 | +0,001 +0,00 % | 18:32 | 38,147 1.000 | 38,373 1.000 | 38,509 38,230 | 45,905 27,520 | 3.832 146.928 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 46,135 46,360 | -0,225 -0,49 % | 18:54 | 45,610 200 | 46,150 100 | 46,200 45,900 | 51,18 40,090 | 4.417 145.697 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,359 0,385 | -0,026 -6,80 % | 21:06 | 0,358 4.000 | 0,360 100 | 0,397 0,337 | 11,440 0,178 | 406.684 145.500 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,990 6,210 | -0,220 -3,54 % | 20:59 | 5,950 200 | 5,980 500 | 6,260 5,970 | 9,285 4,330 | 40.453 145.185 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,453 0,439 | +0,015 +3,35 % | 21:05 | 0,451 100 | 0,455 300 | 0,488 0,434 | 30,000 0,127 | 329.093 145.139 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 55,50 56,50 | -1,00 -1,77 % | 20:26 | 54,00 280 | 55,50 280 | 58,00 55,00 | 59,00 53,00 | 2.532 144.407 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,250 6,910 | +0,340 +4,92 % | 21:01 | 7,240 100 | 7,410 500 | 7,360 6,830 | 930,00 5,505 | 23.908 144.035 | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,960 29,300 | -0,340 -1,16 % | 17:35 | 29,100 260 | 29,540 117 | 29,620 28,960 | 49,480 25,300 | 4.932 143.973 | 5 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,295 1,210 | +0,085 +7,02 % | 20:58 | 1,300 1.200 | 1,320 2.200 | 1,320 1,210 | 2,135 0,784 | 123.249 143.906 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,510 1,600 | -0,090 -5,62 % | 20:56 | 1,500 100 | 1,520 800 | 1,620 1,450 | 53,75 1,180 | 96.798 143.674 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,940 34,030 | -0,090 -0,26 % | 21:02 | 33,830 100 | 33,960 100 | 34,150 33,800 | 37,030 30,020 | 10.799 143.083 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 130,12 129,25 | +0,88 +0,68 % | 18:55 | 129,79 400 | 129,91 400 | 130,24 129,65 | 129,79 101,29 | 1.100 142.826 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 98,40 101,70 | -3,30 -3,24 % | 16:41 | 98,41 600 | 98,90 600 | 99,60 98,40 | 130,05 54,74 | 1.720 142.087 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,460 8,280 | +0,180 +2,17 % | 21:05 | 8,460 100 | 8,490 300 | 8,470 8,340 | 13,910 7,145 | 28.485 141.679 | 2 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,520 3,320 | +0,200 +6,02 % | 21:06 | 3,520 200 | 3,540 200 | 3,590 3,340 | 5,295 1,110 | 47.318 141.111 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.