Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,770 0,780 | -0,010 -1,28 % | 07:58 | 0,760 2.613 | 0,785 2.514 | 0,770 0,770 | 1,250 0,388 | 2.615 2.014 | - | ||
| ALLIENT INC 157493 München | 87,00 83,00 | +4,00 +4,82 % | 10:52 | 83,00 300 | 87,00 300 | 87,00 84,50 | 105,00 42,600 | 23 2.001 | 2 | ||
| BP SILVER CORP A41JAG Tradegate | 0,530 0,510 | +0,020 +3,92 % | 10:26 | 0,494 4.182 | 0,535 3.771 | 0,530 0,530 | 0,915 0,237 | 3.774 2.000 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,093 0,098 | -0,005 -4,71 % | 08:52 | 0,090 21.490 | 0,099 19.594 | 0,093 0,093 | 0,520 0,082 | 21.504 2.000 | 4 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 44,360 44,900 | -0,540 -1,20 % | 09:41 | 44,350 225 | 44,950 222 | 44,460 44,360 | 48,220 16,045 | 45 1.999 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 49,520 49,360 | +1,560 +3,25 % | 27.10. | 47,980 130 | 48,980 83 | 49,520 49,520 | 50,95 18,620 | 40 1.981 | - | ||
| ALGO GRANDE COPPER CORP A41UK1 Frankfurt | 0,416 0,374 | +0,042 +11,23 % | 11:32 | 0,392 2.600 | 0,432 2.400 | 0,416 0,376 | 0,606 0,254 | 4.735 1.970 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,664 0,664 | 0,000 0,00 % | 10:48 | 0,667 7.600 | 0,668 7.500 | 0,664 0,664 | 0,759 0,570 | 2.950 1.959 | 2 | ||
| GUILLEMOT CORPORATION SA 917556 Tradegate | 3,840 3,820 | -0,070 -1,79 % | 27.10. | 3,750 293 | 3,810 288 | 3,840 3,840 | 5,120 3,780 | 503 1.932 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,066 0,063 | +0,003 +5,11 % | 13:05 | 0,062 50.811 | 0,066 43.321 | 0,066 0,062 | 0,125 0,044 | 30.000 1.909 | 1 | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,380 0,370 | +0,010 +2,70 % | 10:05 | 0,400 6.543 | 0,500 163.179 | 0,380 0,364 | 1,060 0,200 | 5.000 1.900 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,105 0,112 | -0,008 -6,70 % | 12:01 | 0,109 27.700 | 0,114 26.500 | 0,110 0,105 | 0,935 0,093 | 17.565 1.888 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,212 0,207 | +0,006 +2,66 % | 10:55 | 0,206 6.701 | 0,212 7.071 | 0,212 0,206 | 0,717 0,190 | 9.000 1.872 | 3 | ||
| SOLID POWER INC A3CR8B Tradegate | 1,870 1,830 | +0,040 +2,19 % | 12:17 | 1,810 2.800 | 1,860 2.700 | 1,870 1,870 | 3,602 1,710 | 1.000 1.870 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,510 4,370 | 0,000 0,00 % | 26.10. | 3,960 300 | 5,420 100 | 4,510 4,510 | 8,960 4,330 | 931 1.870 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,155 0,150 | 0,000 0,00 % | 13:18 | 0,120 60.000 | 0,165 3.000 | 0,160 0,155 | 0,380 0,100 | 11.610 1.858 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,374 0,368 | +0,006 +1,63 % | 12:50 | 0,346 5.793 | 0,391 5.112 | 0,374 0,345 | 1,980 0,260 | 5.010 1.856 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 35,000 35,100 | 0,000 0,00 % | 13:16 | 34,700 10 | 34,900 50 | 35,100 33,200 | 48,150 30,800 | 53 1.834 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,480 0,445 | -0,006 -1,23 % | 27.10. | 0,440 3.500 | 0,460 3.300 | 0,480 0,480 | 2,240 0,455 | 3.800 1.824 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,178 0,182 | +0,001 +0,68 % | 27.10. | 0,173 4.000 | 0,193 100 | 0,183 0,175 | 4,330 0,173 | 11.807 1.821 | 4 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,210 1,150 | +0,030 +2,54 % | 27.10. | 1,170 2.585 | 1,200 2.499 | 1,210 1,210 | 2,840 1,130 | 1.500 1.815 | 10 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,669 0,660 | +0,009 +1,36 % | 10:56 | 0,651 7.850 | 0,669 7.474 | 0,669 0,669 | 1,310 0,488 | 2.703 1.807 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,50 91,00 | -1,50 -1,65 % | 13:16 | 89,50 112 | 91,50 109 | 89,50 89,50 | 97,50 73,00 | 20 1.790 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,806 1,740 | -0,034 -1,85 % | 27.10. | 1,808 831 | 1,868 803 | 1,806 1,806 | 3,150 1,190 | 975 1.761 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 0,748 0,798 | 0,000 0,00 % | 27.10. | 0,675 100 | 1,180 100 | 0,805 0,748 | 747,00 0,748 | 2.522 1.710 | 7 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,085 | -0,001 -1,18 % | 12:08 | 0,082 12.225 | 0,087 10.894 | 0,084 0,084 | 0,095 0,039 | 20.300 1.705 | 8 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,224 0,237 | -0,016 -6,67 % | 27.10. | 0,231 6.517 | 0,250 5.996 | 0,224 0,224 | 0,442 0,142 | 7.500 1.680 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,178 0,170 | +0,008 +4,83 % | 12:50 | 0,162 12.383 | 0,178 11.241 | 0,178 0,178 | 0,458 0,140 | 9.400 1.671 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,259 0,245 | +0,014 +5,71 % | 10:15 | 0,232 4.326 | 0,255 3.859 | 0,259 0,258 | 0,309 0,073 | 6.461 1.670 | 2 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,343 0,350 | 0,000 0,00 % | 27.10. | 0,302 100 | 0,434 100 | 0,352 0,342 | 1,460 0,334 | 5.205 1.662 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,606 | -0,024 -3,96 % | 12:36 | 0,582 21.108 | 0,590 5.085 | 0,582 0,582 | 0,822 0,550 | 2.830 1.647 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 53,00 54,50 | -1,50 -2,75 % | 10:00 | 53,00 60 | 55,50 60 | 56,00 53,00 | 89,50 31,200 | 30 1.620 | 33 | ||
| ING GROEP NV ADR 907466 Tradegate | 29,400 29,400 | 0,000 0,00 % | 09:24 | 29,400 300 | 29,600 300 | 29,400 29,400 | 32,400 20,800 | 55 1.617 | 27 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 76,60 77,80 | -1,20 -1,54 % | 11:50 | 77,00 100 | 77,80 100 | 76,60 76,60 | 130,50 74,80 | 21 1.609 | 19 | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,533 0,550 | -0,017 -3,09 % | 08:13 | 0,528 5.627 | 0,563 5.282 | 0,533 0,533 | 1,180 0,546 | 3.000 1.600 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,193 0,184 | +0,003 +1,58 % | 27.10. | 0,188 10.688 | 0,193 10.356 | 0,193 0,190 | 0,344 0,183 | 8.248 1.590 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 1,660 1,750 | -0,070 -4,05 % | 27.10. | 1,610 500 | 1,950 100 | 1,750 1,660 | 5,040 1,660 | 945 1.584 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,100 19,800 | 0,000 0,00 % | 13:17 | 19,500 150 | 20,600 243 | 19,600 19,100 | 22,200 16,700 | 80 1.536 | - | ||
| ELTEK LTD 904981 NASDAQ | 6,600 6,590 | 0,000 0,00 % | 23.10. | 2,630 100 | 6,720 100 | 6,690 6,690 | 11,540 6,570 | 232 1.531 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,50 63,00 | +0,50 +0,79 % | 09:02 | 62,50 241 | 63,00 237 | 63,50 63,50 | 81,00 43,800 | 24 1.524 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,320 0,320 | 0,000 0,00 % | 13:16 | 0,320 1.500 | 0,380 19.000 | 0,380 0,320 | 0,600 0,320 | 4.000 1.520 | - | ||
| NCC AB 880767 Tradegate | 16,330 16,100 | -0,060 -0,37 % | 27.10. | 16,490 310 | 16,500 310 | 16,330 16,330 | 21,720 15,360 | 92 1.502 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,220 4,100 | +0,040 +0,96 % | 27.10. | 4,120 1.500 | 4,160 1.500 | 4,220 4,100 | 6,000 3,920 | 362 1.489 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,525 0,500 | +0,010 +1,94 % | 27.10. | 0,482 4.164 | 0,545 3.668 | 0,525 0,525 | 1,190 0,500 | 2.830 1.486 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,350 14,150 | +0,200 +1,41 % | 11:31 | 14,000 370 | 14,050 370 | 14,350 14,100 | 24,500 14,050 | 101 1.449 | 5 | ||
| VALHI INC A2P55X NASDAQ | 14,280 14,430 | 0,000
0,00 % | 27.10. | 12,350 100 | 18,320 100 | 14,280 14,280 | 19,170 11,575 | 100 1.428 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,358 13,532 | -0,024 -0,18 % | 27.10. | 13,334 1.600 | 13,436 1.600 | 13,358 13,334 | 15,888 13,214 | 107 1.428 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,712 0,705 | +0,007 +0,99 % | 10:24 | 0,698 4.400 | 0,713 4.300 | 0,712 0,712 | 1,898 0,651 | 2.000 1.424 | 2 | ||
| ENDOVIA HEALTH SCIENCES INC A42DD1 NASDAQ | 0,170 0,158 | 0,000 0,00 % | 27.10. | 0,145 100 | 0,181 600 | 0,170 0,161 | 8,060 0,136 | 8.731 1.420 | 2 | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,300 5,400 | 0,000 0,00 % | 13:16 | 5,300 274 | 6,400 230 | 5,600 5,300 | 8,800 5,300 | 253 1.417 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.