Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SHELL PLC ADR A3DA8Y Tradegate	76,50 76,00	-1,00 -1,29 %	29.07.	78,50 100	79,50 100	76,50 76,50	82,00 58,50	301 23.026	83
RHEINMETALL AG ADR A2DPZC Frankfurt	230,00 226,00	+4,00 +1,77 %	09:01	226,00 50	231,00 50	232,00 230,00	401,00 186,50	20 4.600	42
AIRBUS SE ADR A1XBMK Stuttgart	50,50 51,00	-0,50 -0,98 %	09:40	50,50 349	51,50 200	51,00 50,50	55,50 38,400	0 0	121
ALPHABET INC CDR A3DAPR Frankfurt	32,800 33,000	-0,200 -0,61 %	08:55	32,800 250	33,400 950	32,800 32,800	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,510 42,170	-0,660 -1,57 %	08:55	41,510 300	44,730 300	41,510 41,510	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,400 41,730	-0,330 -0,79 %	08:55	41,400 300	44,610 300	41,400 41,400	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,300 15,900	+0,400 +2,52 %	09:33	16,300 400	16,900 400	16,300 15,400	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	29,000 29,400	-0,400 -1,36 %	08:10	29,200 300	30,200 200	29,000 29,000	29,400 17,800	0 0	629
BMW AG ADR A40NVA Stuttgart	19,900 19,900	0,000 0,00 %	09:40	19,800 754	20,400 300	19,900 19,200	32,400 18,400	0 0	34
BMW AG CDR A410XQ Frankfurt	11,400 11,100	+0,300 +2,70 %	08:13	11,400 120	12,000 120	11,400 11,400	17,700 10,500	0 0	-
FORD MOTOR COMPANY CDR A40MS8 Frankfurt	7,800 8,000	-0,200 -2,50 %	08:10	7,800 800	8,200 800	7,800 7,800	9,000 5,650	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	17,500 19,300	-1,800 -9,33 %	08:10	17,400 400	18,200 400	17,500 17,500	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	16,700 16,900	0,000 0,00 %	29.07.	17,600 214	18,600 96	17,100 16,600	24,600 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	26,400 26,900	-0,500 -1,86 %	08:05	26,800 434	26,900 100	26,400 26,400	33,200 23,400	0 0	220
PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt	14,800 15,200	0,000 0,00 %	08:36	14,800 120	15,600 120	14,800 14,800	17,100 13,900	0 0	6
QUALCOMM INC CDR A40MSA Frankfurt	11,600 12,700	-1,100 -8,66 %	08:18	11,400 200	12,100 200	11,600 11,600	20,600 9,900	0 0	-
RHEINMETALL AG CDR A41G7E Frankfurt	3,820 3,620	+0,200 +5,52 %	08:10	3,820 800	4,400 1.800	3,820 3,820	7,700 2,960	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	11,100 11,300	-0,200 -1,77 %	08:55	11,100 180	13,200 160	11,100 11,100	20,000 10,700	0 0	-
TESLA INC CDR A3DAPU München	16,600 16,600	0,000 0,00 %	08:02	15,450 200	16,850 200	16,600 16,600	27,300 16,600	0 0	426
VISA INC CDR A3C6BC München	20,600 20,600	0,000 0,00 %	08:03	20,600 250	21,000 250	20,600 20,600	20,600 17,400	0 0	77

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige