Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,5 Mio. 251,1 Mio. 239,3 Mio. 66,3 Mio. 60,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,980 3,060 | 0,000 0,00 % | 29.06. | 1,200 300 | 3,040 100 | 3,110 2,970 | 37,500 1,265 | 49.406 120.695 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 80,00 75,50 | +4,50 +5,96 % | 11:15 | 79,00 40 | 83,00 40 | 80,00 77,00 | 89,50 30,800 | 1.500 120.000 | 33 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,230 9,200 | 0,000 0,00 % | 29.06. | 8,640 400 | 9,550 200 | 9,250 9,215 | 9,250 8,460 | 15.085 119.386 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 43,755 44,560 | -0,155 -0,35 % | 29.06. | 42,570 200 | 65,83 400 | 44,210 43,080 | 51,00 32,790 | 6.655 119.343 | 5 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,690 2,940 | -0,060 -2,18 % | 29.06. | 1,160 400 | 2,960 500 | 3,130 2,665 | 5,780 1,640 | 56.866 118.715 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,455 9,485 | -0,030 -0,32 % | 11:51 | 9,385 1.575 | 9,455 2.100 | 9,615 9,400 | 17,336 5,051 | 12.467 118.306 | 6 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,905 34,710 | -0,025 -0,07 % | 29.06. | 32,190 2.100 | 35,070 100 | 35,000 34,570 | 35,920 30,840 | 4.119 116.990 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,000 15,908 | +0,092 +0,58 % | 11:54 | 15,968 2.000 | 16,006 2.000 | 16,126 15,932 | 28,205 12,900 | 7.303 116.684 | 35 | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 4,580 5,020 | -0,090 -1,93 % | 29.06. | 4,640 500 | 4,860 500 | 5,900 4,580 | 7,200 1,030 | 20.879 115.747 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,285 4,270 | +0,005 +0,12 % | 29.06. | 1,720 1.300 | 4,880 500 | 4,330 4,020 | 6,710 1,730 | 41.393 114.978 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,304 7,196 | +0,108 +1,50 % | 10:59 | 7,244 1.396 | 7,352 1.376 | 7,458 7,190 | 12,700 4,048 | 15.743 114.905 | 5 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 64,22 66,11 | -0,60 -0,93 % | 29.06. | 28,490 100 | 64,94 100 | 65,25 64,22 | 69,50 34,500 | 4.656 114.262 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,215 4,320 | 0,000 0,00 % | 29.06. | 3,670 100 | 4,880 200 | 4,350 4,190 | 11,020 2,225 | 32.872 113.249 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,165 23,175 | -0,010 -0,04 % | 11:59 | 23,155 2.800 | 23,165 4.400 | 23,265 23,040 | 23,775 19,380 | 4.890 113.213 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,705 3,710 | +0,010 +0,27 % | 29.06. | 3,280 100 | 3,700 100 | 3,730 3,690 | 7,805 3,510 | 48.694 112.686 | 2 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,630 15,420 | -0,040 -0,27 % | 29.06. | 14,570
100 | 18,970 100 | 15,400 14,500 | 22,180 12,980 | 13.346 112.657 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,820 42,840 | -0,010 -0,02 % | 29.06. | 40,330 1.700 | 46,320 1.500 | 42,915 42,350 | 51,18 40,410 | 6.229 112.206 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,613 1,524 | +0,024 +1,51 % | 29.06. | 1,500 4.000 | 1,598 3.760 | 2,090 1,511 | 3,397 1,331 | 63.320 111.167 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 6,441 6,577 | -0,217 -3,26 % | 29.06. | 6,497 3.160 | 6,515 3.150 | 6,632 6,441 | 25,030 6,370 | 16.776 111.163 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,550 36,750 | +0,800 +2,18 % | 11:40 | 37,350 177 | 37,800 80 | 37,550 36,400 | 49,500 25,100 | 2.990 110.669 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,641 0,663 | -0,018 -2,73 % | 29.06. | 0,264 100 | 1,050 100 | 0,659 0,620 | 1,645 0,437 | 175.778 110.574 | 1 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,297 0,323 | -0,011 -3,44 % | 29.06. | 0,217 100 | 0,430 100 | 0,330 0,270 | 2,210 0,270 | 507.512 109.852 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,265 47,365 | -0,100 -0,21 % | 11:51 | 47,320 440 | 47,565 470 | 47,825 47,120 | 59,99 26,335 | 2.307 109.544 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,418 0,359 | +0,002 +0,36 % | 29.06. | 0,394 100 | 0,488 100 | 0,420 0,382 | 2,025 0,127 | 1.554 109.371 | - | ||
| SOW GOOD INC A429NY NASDAQ | 3,860 3,350 | -0,070 -1,78 % | 29.06. | 3,440 2.000 | 4,370 700 | 4,100 3,150 | 23,850 1,120 | 51.697 108.846 | 3 | ||
| LENSAR INC A2QC2N NASDAQ | 5,715 5,630 | -0,005 -0,09 % | 29.06. | 4,580 100 | 12,670 100 | 5,780 5,650 | 13,360 5,145 | 31.745 107.998 | 1 | ||
| TEAMSHARES INC A42DZG NASDAQ | 8,790 9,760 | +0,060 +0,69 % | 29.06. | 3,590 100 | 13,880 100 | 9,750 8,465 | 12,910 8,465 | 15.779 107.802 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,545 12,730 | +0,005 +0,04 % | 29.06. | 10,700 100 | 12,550 100 | 12,830 12,540 | 15,520 10,530 | 15.554 107.778 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,590 2,520 | -0,010 -0,38 % | 29.06. | 1,040 200 | 2,600 100 | 2,690 2,565 | 6,160 2,200 | 56.741 107.313 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,132 15,154 | -0,022 -0,15 % | 11:39 | 15,140 2.000 | 15,153 2.000 | 15,297 15,132 | 15,991 10,399 | 7.072 107.216 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,780 1,680 | 0,000 0,00 % | 29.06. | 1,760 300 | 1,760 100 | 1,790 1,680 | 3,150 1,215 | 82.501 106.936 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,030 33,620 | +0,010 +0,03 % | 29.06. | 13,950 100 | 37,990 200 | 34,030 33,400 | 34,770 30,665 | 8.032 106.823 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,444 8,422 | +0,022 +0,26 % | 11:53 | 8,442 3.900 | 8,450 4.200 | 8,475 8,399 | 8,443 6,389 | 12.609 106.403 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,100 47,805 | -0,020 -0,04 % | 29.06. | 19,600 100 | 74,73 100 | 47,750 46,910 | 47,910 33,200 | 6.735 106.399 | 1 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,640 4,080 | +0,050 +1,09 % | 29.06. | 3,990 100 | 7,290 100 | 4,660 3,910 | 5,200 1,310 | 34.649 106.340 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 6,880 7,230 | -0,350 -4,84 % | 11:59 | 6,860 800 | 6,880 800 | 7,200 6,880 | 9,650 7,090 | 15.309 105.935 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 89,64 89,33 | +0,31 +0,35 % | 11:50 | 89,61 2.300 | 89,64 2.300 | 89,96 89,48 | 90,23 72,37 | 1.169 104.756 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,987 0,816 | 0,000 0,00 % | 29.06. | 0,395 100 | 0,957 200 | 1,025 0,804 | 6,830 0,504 | 214.145 104.748 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,010 18,200 | 0,000 0,00 % | 29.06. | 8,060 100 | 28,810 100 | 18,230 17,990 | 20,990 16,320 | 10.205 104.599 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,580 33,680 | +0,040 +0,12 % | 29.06. | 33,440 100 | 50,12 100 | 33,610 32,950 | 35,600 25,710 | 5.671 104.126 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,800 44,800 | 0,000 0,00 % | 11:42 | 44,800 246 | 45,100 244 | 45,000 44,200 | 47,000 43,601 | 2.316 104.034 | - | ||
| MANITOU BF SA 868918 Stuttgart | 18,780 18,780 | 0,000 0,00 % | 11:32 | 18,780 24 | 19,160 260 | 19,060 18,760 | 24,250 16,880 | 5.516 103.920 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,655 49,550 | 0,000 0,00 % | 29.06. | 45,760 1.500 | 49,510 100 | 49,660 49,270 | 54,18 41,850 | 2.552 103.898 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,140 7,020 | 0,000 0,00 % | 29.06. | 2,870 100 | 9,100 100 | 7,160 6,970 | 11,015 4,130 | 32.284 103.438 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,718 0,660 | +0,000 +0,03 % | 29.06. | 0,308 100 | 0,879 200 | 0,739 0,670 | 4,320 0,620 | 186.519 102.966 | - | ||
| ONDAS INC A2QLNR Tradegate | 7,310 7,030 | +0,280 +3,98 % | 11:22 | 7,290 700 | 7,350 700 | 7,310 7,190 | 13,020 1,462 | 14.296 102.749 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 10,900 10,500 | -0,900 -7,63 % | 29.06. | 11,900 600 | 12,400 500 | 11,200 10,700 | 11,200 1,760 | 9.152 102.114 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,485 5,420 | -0,005 -0,09 % | 29.06. | 4,390 100 | 8,780 100 | 5,490 5,430 | 7,530 4,215 | 52.875 102.074 | 2 | ||
| FERMI INC A41MPN Tradegate | 8,200 8,300 | -0,050 -0,61 % | 29.06. | 8,300 1.210 | 8,450 1.180 | 8,650 8,200 | 27,600 3,880 | 12.129 101.972 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.