Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,4 Mio. 71,1 Mio. 63,2 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK INC A426PT NASDAQ | 8,150 8,360 | -0,210 -2,51 % | 05.11. | 8,170 1.000 | 8,220 200 | 8,240 8,150 | 19,400 7,450 | 1.862 8.627 | - | ||
| BP PLC ADR 850518 Tradegate | 41,000 40,700 | +0,300 +0,74 % | 05.11. | 40,400 280 | 40,500 280 | 41,000 40,700 | 45,900 28,600 | 207 8.487 | 96 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 2,724 3,282 | -0,558 -17,00 % | 05.11. | 2,726 7.400 | 2,746 7.300 | 3,200 2,724 | 19,650 3,396 | 2.915 8.413 | 2 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 47,200 52,50 | -5,300 -10,10 % | 05.11. | 44,400 120 | 47,200 120 | 50,50 47,200 | 89,50 31,200 | 175 8.333 | 33 | ||
| ATYR PHARMA INC A42Q2E NASDAQ | 5,830 6,180 | -0,350 -5,66 % | 05.11. | 5,700 100 | 5,920 100 | 6,100 5,650 | 42,800 4,072 | 3.136 8.316 | 2 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 24,000 24,400 | -0,400 -1,64 % | 05.11. | 23,600 500 | 24,200 500 | 24,000 24,000 | 24,200 15,500 | 345 8.280 | 423 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 90,50 91,50 | -1,00 -1,09 % | 05.11. | 90,50 300 | 92,50 300 | 92,50 90,50 | 97,50 73,00 | 91 8.240 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,970 11,075 | -0,105 -0,95 % | 05.11. | 10,810 1.900 | 10,850 1.900 | 11,155 10,970 | 17,200 8,372 | 746 8.220 | 1 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 88,00 88,00 | 0,00 0,00 % | 05.11. | 84,00 200 | 84,50 200 | 88,00 88,00 | 132,00 77,00 | 93 8.184 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 985,00 981,00 | +4,00 +0,41 % | 05.11. | 986,00 4 | 1.018,00 1 | 1.024,00 974,00 | 1.528,00 930,00 | 8 8.130 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,100 18,100 | -1,000 -5,52 % | 05.11. | 17,000 600 | 17,100 600 | 18,100 17,100 | 22,990 14,670 | 450 8.090 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 11,080 11,240 | -0,160 -1,42 % | 05.11. | 11,080 500 | 11,300 500 | 11,080 10,540 | 13,320 7,350 | 748 8.032 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 8,190 8,640 | -0,450 -5,21 % | 05.11. | 7,740 100 | 8,610 100 | 8,460 8,190 | 9,770 3,920 | 2.330 8.025 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 4,110 4,310 | -0,200 -4,64 % | 05.11. | 3,500 100 | 4,270 200 | 4,420 4,110 | 9,450 4,110 | 2.031 7.915 | - | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 2,810 2,740 | +0,070 +2,55 % | 05.11. | 2,680 1.200 | 2,765 1.100 | 2,810 2,750 | 5,600 1,682 | 2.839 7.852 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 1,550 2,472 | -0,922 -37,30 % | 05.11. | 1,532 6.600 | 1,555 6.500 | 2,272 1,550 | 7,215 2,468 | 4.906 7.833 | 6 | ||
| LANDBRIDGE CORPORATION A40F67 Tradegate | 57,50 61,50 | -4,00 -6,50 % | 05.11. | 57,00 176 | 57,50 172 | 63,50 57,50 | 79,50 37,600 | 130 7.805 | - | ||
| HACKSAW AB A41BAR Tradegate | 5,070 5,255 | -0,185 -3,52 % | 05.11. | 5,090 610 | 5,115 610 | 5,115 5,070 | 8,205 4,844 | 1.500 7.644 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 7.550,00 7.700,00 | -150,00 -1,95 % | 05.11. | 7.500,00 1 | 7.800,00 1 | 7.550,00 7.550,00 | 7.950,00 4.440,00 | 1 7.550 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,800 7,745 | +0,125 +1,87 % | 04.11. | 6,610 1.670 | 6,690 1.650 | 7,555 6,800 | 12,620 5,080 | 1.030 7.522 | 1 | ||
| LARGO INC A3C7FD Tradegate | 0,263 0,295 | -0,032 -10,85 % | 05.11. | 0,262 19.140 | 0,294 13.919 | 0,294 0,263 | 1,648 0,258 | 26.691 7.518 | 6 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 2,520 2,790 | -0,270 -9,68 % | 05.11. | 2,330 100 | 2,700 200 | 2,670 2,520 | 5,120 2,390 | 10.047 7.440 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 1,280 1,370 | -0,090 -6,57 % | 05.11. | 1,120 1.800 | 1,290 100 | 1,370 1,150 | 27,540 1,270 | 9.948 7.417 | 6 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,400 5,850 | -0,450 -7,69 % | 05.11. | 5,400 3.800 | 5,450 3.700 | 5,900 5,400 | 8,600 4,640 | 1.347 7.318 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,150 1,230 | -0,080 -6,50 % | 05.11. | 1,140 100 | 1,140 300 | 1,270 1,115 | 4,680 1,120 | 7.873 7.316 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,800 31,700 | +0,100 +0,32 % | 05.11. | 31,100 100 | 31,600 100 | 31,800 31,500 | 37,400 30,800 | 230 7.291 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,855 0,913 | -0,058 -6,36 % | 05.11. | 0,813 1.800 | 0,862 100 | 0,890 0,855 | 1,790 0,761 | 24.806 7.256 | 3 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 18,500 16,900 | -1,000 -5,13 % | 04.11. | 17,900 400 | 18,200 400 | 18,500 16,900 | 18,500 11,100 | 400 7.240 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,980 10,410 | -0,430 -4,13 % | 05.11. | 9,950 2.100 | 9,985 2.100 | 10,490 9,960 | 12,300 6,432 | 698 7.180 | 1 | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,087 0,078 | +0,009 +10,97 % | 05.11. | 0,077 32.500 | 0,085 29.400 | 0,087 0,083 | 0,183 0,073 | 84.600 7.168 | 1 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 35,800 37,795 | -1,590 -4,25 % | 03.11. | 34,250 100 | 37,520 100 | 35,800 35,610 | 39,600 20,590 | 1.120 7.141 | - | ||
| GOLD.COM INC A1XEER Tradegate | 35,700 36,950 | -1,250 -3,38 % | 05.11. | 33,850 300 | 34,350 300 | 35,700 35,700 | 56,00 20,000 | 200 7.140 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,511 0,558 | -0,047 -8,42 % | 05.11. | 0,511 3.450 | 0,532 8.000 | 0,556 0,506 | 1,095 0,471 | 13.700 7.131 | 8 | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 25,000 25,200 | -0,200 -0,79 % | 05.11. | 24,600 210 | 24,800 210 | 25,200 24,600 | 28,800 18,100 | 286 7.130 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 35,000 35,200 | -0,200 -0,57 % | 05.11. | 35,200 30 | 36,400 137 | 35,800 34,600 | 45,000 21,600 | 200 7.120 | 6 | ||
| AFYREN SAS A3C29M Tradegate | 2,200 2,160 | +0,040 +1,85 % | 05.11. | 2,145 500 | 2,190 500 | 2,210 2,170 | 3,150 2,065 | 3.214 7.038 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,360 7,350 | +0,010 +0,14 % | 05.11. | 7,395 420 | 7,450 420 | 7,360 7,355 | 7,410 4,750 | 955 7.028 | 1 | ||
| ALBA SE 620990 Hamburg | 5,750 5,700 | +0,050 +0,88 % | 05.11. | 5,700 900 | 6,000 774 | 5,750 5,750 | 8,000 5,300 | 1.201 6.906 | - | ||
| JOST AG 621640 Stuttgart | 5,900 6,200 | -0,300 -4,84 % | 05.11. | 6,200 1.110 | 7,700 500 | 6,200 5,900 | 6,850 5,400 | 1.110 6.882 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,58 65,91 | +0,67 +1,02 % | 05.11. | 65,38 480 | 66,48 480 | 66,58 66,54 | 67,48 61,51 | 101 6.724 | - | ||
| HAPPEN INC A2PNFU Tradegate | 14,275 14,865 | -0,590 -3,97 % | 05.11. | 14,125 2.130 | 14,200 2.120 | 14,795 14,275 | 18,735 11,300 | 455 6.701 | 6 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 10,590 11,290 | -0,700 -6,20 % | 05.11. | 10,010 300 | 11,630 100 | 10,800 10,590 | 27,350 4,450 | 1.054 6.683 | - | ||
| MORELD ASA A40YLR Frankfurt | 2,365 2,355 | +0,010 +0,42 % | 05.11. | 2,405 1.040 | 2,450 1.021 | 2,475 2,365 | 2,380 1,282 | 2.700 6.682 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,000 3,950 | +0,050 +1,27 % | 05.11. | 3,840 810 | 3,910 800 | 4,000 3,920 | 4,480 3,220 | 1.692 6.662 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 2,080 1,880 | +0,200 +10,64 % | 05.11. | 2,080 14.470 | 2,120 14.060 | 2,080 2,060 | 3,720 1,810 | 3.210 6.644 | - | ||
| WIRECARD AG 747206 Hamburg | 0,009 0,010 | -0,001 -9,80 % | 05.11. | 0,009 25.000 | 0,011 68.700 | 0,013 0,008 | 0,025 0,001 | 657.237 6.533 | 3 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 21,360 20,610 | +0,750 +3,64 % | 05.11. | 20,940 100 | 22,140 100 | 21,595 21,360 | 30,490 18,500 | 430 6.509 | - | ||
| FIRST BREACH INC A420WV NASDAQ | 0,866 0,878 | -0,012 -1,32 % | 05.11. | 0,860 100 | 0,900 200 | 0,910 0,879 | 12,000 0,618 | 12.411 6.449 | - | ||
| BONDUELLE SA 915165 Tradegate | 7,890 8,510 | -0,620 -7,29 % | 05.11. | 7,860 70 | 7,990 70 | 8,350 7,890 | 11,200 7,320 | 782 6.380 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 53,50 56,00 | -2,50 -4,46 % | 05.11. | 53,50 190 | 54,00 190 | 53,50 53,50 | 67,50 33,200 | 113 6.374 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.