Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SAP SE ADR 879535 Stuttgart	153,50 140,00	+13,50 +9,64 %	15:05	153,50 66	155,50 32	153,50 148,00	254,00 127,50	200 30.350	40
PORSCHE AG ADR A3D162 Stuttgart	4,320 4,300	+0,020 +0,47 %	15:01	4,320 1.000	4,620 2.515	4,400 4,220	5,000 3,380	54 232	92
TESLA INC CDR A3DAPU München	17,300 17,100	+0,200 +1,17 %	11:02	16,000 200	17,400 200	17,300 17,100	27,300 17,000	12 208	426
SAP SE CDR A410XN Frankfurt	8,800 7,700	+1,100 +14,29 %	10:05	8,350 120	9,100 120	9,100 8,300	15,100 7,150	10 90	-
ALPHABET INC CDR A3DAPR Frankfurt	32,200 32,600	-0,400 -1,23 %	09:55	32,400 250	33,000 950	32,200 32,200	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,770 40,830	-0,060 -0,15 %	09:55	40,920 300	43,420 300	40,770 40,770	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,690 40,790	-0,100 -0,25 %	09:55	40,670 300	42,750 300	40,690 40,690	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,600 17,300	-0,700 -4,05 %	14:31	16,600 400	17,200 400	16,600 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	28,800 28,800	0,000 0,00 %	27.07.	29,400 300	30,400 200	29,200 29,200	29,000 17,800	0 0	629
BOEING COMPANY CDR A3DK9L Frankfurt	21,800 21,600	+0,200 +0,93 %	08:12	21,800 120	22,800 120	21,800 21,800	26,600 18,400	0 0	170
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt	55,00 53,00	+2,00 +3,77 %	09:55	57,00 100	58,50 100	55,00 55,00	69,00 48,000	0 0	-
JOHNSON & JOHNSON CDR A3ET7S Frankfurt	21,000 20,600	+0,400 +1,94 %	08:06	21,200 300	22,000 300	21,000 21,000	20,800 13,200	0 0	19
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt	91,40 91,60	-0,20 -0,22 %	08:07	88,80 100	92,80 100	91,40 91,40	128,50 88,00	0 0	19
LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt	5,900 6,050	-0,150 -2,48 %	09:55	6,000 4.960	6,650 4.532	5,950 5,900	9,504 5,900	0 0	-
MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf	11,500 11,200	+0,300 +2,68 %	12:30	11,400 900	12,000 900	11,600 11,300	15,300 10,700	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	11,300 10,900	+0,400 +3,67 %	09:55	11,300 200	12,700 200	11,300 11,300	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,400 19,600	-0,200 -1,02 %	08:06	19,500 400	20,200 300	19,400 19,400	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	16,700 16,400	+0,300 +1,83 %	15:02	16,800 100	17,600 114	16,700 16,500	24,600 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	26,700 28,900	-2,200 -7,61 %	08:10	27,000 100	27,600 100	26,700 26,700	33,200 23,400	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	10,900 11,200	-0,300 -2,68 %	09:55	10,800 190	12,800 160	10,900 10,900	20,000 11,200	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige