Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 38,1 Mio. 28,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALKSPACE INC A3CS4H NASDAQ | 2,635 2,645 | 0,000 0,00 % | 04.09. | 2,580 1 | 2,640 5 | 2,650 2,565 | 4,230 1,755 | 241.917 74.929 | 8 | ||
| NEUROPACE INC A3CM06 NASDAQ | 9,620 9,360 | 0,000 0,00 % | 04.09. | 9,610 1 | 10,580 1 | 9,770 9,340 | 18,510 5,860 | 84.470 74.595 | 1 | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,430 1,410 | 0,000 0,00 % | 04.09. | 1,380 2 | 1,560 2 | 1,470 1,380 | 30,000 1,180 | 106.882 74.396 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,585 8,440 | 0,000 0,00 % | 04.09. | 8,380 6 | 9,550 1 | 8,680 8,400 | 18,750 6,970 | 75.384 74.335 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 66,94 67,85 | -0,91 -1,34 % | 04.09. | 65,95 200 | 66,81 200 | 67,78 66,68 | 96,34 13,029 | 1.100 74.177 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,325 4,350 | -0,025 -0,57 % | 04.09. | 4,230 41 | 4,410 12 | 4,365 4,290 | 15,500 4,115 | 120.852 74.067 | - | ||
| ASANA INC A2QAMV Tradegate | 12,500 12,200 | +0,300 +2,46 % | 04.09. | 12,500 319 | 12,600 317 | 13,600 12,500 | 26,800 10,100 | 5.710 74.041 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 141,64 141,54 | +0,10 +0,07 % | 04.09. | 141,82 400 | 142,50 400 | 142,22 141,50 | 151,80 114,22 | 520 73.642 | - | ||
| FASTLY INC A2PH9T Tradegate | 6,272 6,310 | -0,038 -0,60 % | 04.09. | 6,228 802 | 6,310 792 | 6,304 6,100 | 11,300 4,249 | 11.551 72.166 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,455 6,160 | +0,285 +4,62 % | 04.09. | 5,720 1 | 7,320 1 | 6,730 6,060 | 8,980 2,250 | 77.629 71.660 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,800 9,750 | +0,050 +0,51 % | 04.09. | 9,850 611 | 9,900 605 | 9,800 9,750 | 13,178 8,500 | 7.270 71.204 | 2 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,071 1,120 | -0,049 -4,38 % | 04.09. | 1,070 5.612 | 1,085 5.528 | 1,122 1,062 | 2,936 0,610 | 64.412 70.756 | 10 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.396,42 4.460,69 | -64,27 -1,44 % | 04.09. | 4.354,01 2 | 4.380,24 2 | 4.419,44 4.394,39 | 5.005,21 2.244,36 | 16 70.546 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,700 2,780 | -0,080 -2,88 % | 04.09. | 2,660 610 | 2,760 580 | 2,900 2,680 | 9,600 1,600 | 25.510 70.188 | - | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 9,835 7,990 | +1,845 +23,09 % | 04.09. | 9,550 1 | 9,840 4 | 10,020 7,520 | 34,845 2,270 | 79.072 70.016 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,015 3,890 | +0,125 +3,21 % | 04.09. | 3,590 7 | 4,100 1 | 4,020 3,835 | 5,620 2,415 | 108.933 69.991 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 2,860 3,020 | 0,000 0,00 % | 04.09. | 2,530 8 | 2,810 5 | 3,100 2,280 | 3,170 1,050 | 257.107 69.916 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,760 0,772 | -0,012 -1,49 % | 04.09. | 0,734 4.092 | 0,783 3.831 | 0,776 0,700 | 7,100 0,562 | 93.887 69.875 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 10,195 10,130 | 0,000 0,00 % | 04.09. | 9,240 1 | 10,280 5 | 10,200 10,090 | 10,695 6,005 | 55.526 69.637 | 8 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 3,790 4,070 | -0,280 -6,88 % | 04.09. | 3,750 1.000 | 3,880 1.000 | 4,140 3,780 | 4,140 1,420 | 18.080 69.403 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,45 150,45 | +1,00 +0,66 % | 04.09. | 151,11 70 | 151,45 70 | 151,45 150,62 | 167,94 145,79 | 458 69.146 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,140 6,100 | +0,040 +0,66 % | 04.09. | 6,040 600 | 6,140 1.390 | 6,240 6,100 | 7,040 4,290 | 11.153 69.102 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,750 47,640 | 0,000 0,00 % | 04.09. | 45,050 11 | 49,650 11 | 47,860 47,680 | 51,44 39,050 | 5.884 69.059 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,49 54,18 | +0,31 +0,57 % | 04.09. | 54,46 600 | 54,74 600 | 54,64 54,08 | 59,73 48,090 | 1.265 68.955 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 15,330 15,305 | +0,025 +0,16 % | 04.09. | 15,195 120 | 15,505 110 | 15,920 15,330 | 16,500 1,100 | 4.415 68.954 | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,145 8,095 | +0,050 +0,62 % | 04.09. | 6,530 10 | 9,850 36 | 8,180 8,065 | 9,575 5,785 | 73.029 67.727 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 91,13 91,93 | -0,79 -0,86 % | 04.09. | 89,06 200 | 90,44 200 | 91,58 90,61 | 129,13 17,492 | 738 67.468 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,054 13,482 | -0,428 -3,17 % | 04.09. | 13,000 1.200 | 13,254 800 | 13,594 13,054 | 15,806 6,605 | 5.029 67.148 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 9,380 9,340 | 0,000 0,00 % | 04.09. | 8,740 1 | 10,500 1 | 9,610 9,285 | 9,860 5,635 | 71.290 66.882 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,620 3,695 | -0,070 -1,90 % | 04.09. | 3,500 52 | 3,860 4 | 3,870 3,610 | 3,695 1,970 | 75.273 66.635 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 57,98 56,27 | 0,00 0,00 % | 04.09. | 55,95 12 | 58,10 1 | 58,20 56,45 | 62,76 26,000 | 14.645 66.544 | 5 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 51,50 53,77 | -2,27 -4,22 % | 04.09. | 51,50 50 | 52,50 136 | 53,50 51,50 | 67,10 49,300 | 1.261 66.449 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 121,26 121,23 | +0,02 +0,02 % | 04.09. | 120,71 600 | 120,99 600 | 121,26 119,90 | 121,50 89,41 | 551 66.414 | 2 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 397,40 390,90 | +6,50 +1,66 % | 04.09. | 391,30 15 | 395,20 15 | 397,40 388,70 | 405,50 231,10 | 169 66.330 | 2 | ||
| CEOTRONICS AG 540740 Xetra | 11,900 12,000 | -0,100 -0,83 % | 04.09. | 11,900 296 | 11,950 13 | 11,950 11,750 | 17,200 4,960 | 5.572 66.311 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,267 9,594 | -0,327 -3,41 % | 04.09. | 9,300 1.200 | 9,509 1.200 | 9,497 9,267 | 10,567 5,063 | 6.997 66.261 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,331 2,329 | +0,002 +0,09 % | 04.09. | 2,315 3.000 | 2,346 3.000 | 2,360 2,301 | 5,255 2,250 | 28.236 65.823 | 4 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 484,75 479,55 | +5,20 +1,08 % | 04.09. | 486,15 200 | 488,25 200 | 484,75 480,80 | 560,10 373,25 | 136 65.541 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,150 18,820 | +0,330 +1,75 % | 04.09. | 15,570 15 | 21,000 34 | 19,150 18,920 | 20,970 15,700 | 67.935 65.520 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 4,940 5,000 | -0,060 -1,20 % | 04.09. | 4,820 622 | 5,000 597 | 5,300 4,620 | 8,840 1,160 | 13.899 65.490 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,330 13,490 | 0,000 0,00 % | 04.09. | 13,670 3 | 15,210 3 | 14,440 13,470 | 21,580 8,630 | 78.181 65.315 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,840 23,720 | 0,000 0,00 % | 04.09. | 21,500 1 | 26,230 1 | 24,040 23,770 | 29,620 21,420 | 14.793 65.278 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,660 18,635 | +0,025 +0,13 % | 04.09. | 18,617 1.200 | 18,720 1.200 | 18,688 18,642 | 18,941 18,169 | 3.475 64.886 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 668,30 658,80 | +9,50 +1,44 % | 04.09. | 669,70 100 | 671,80 100 | 668,30 661,20 | 725,00 430,50 | 97 64.759 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,395 10,135 | 0,000 0,00 % | 04.09. | 9,980 1 | 11,340 1 | 10,580 10,130 | 16,905 4,010 | 53.423 64.723 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 12,100 12,420 | -0,320 -2,58 % | 04.09. | 12,000 583 | 12,240 571 | 12,380 11,740 | 15,920 2,215 | 5.341 64.618 | 7 | ||
| STAR COPPER CORP A416ME Tradegate | 0,850 0,860 | -0,010 -1,16 % | 04.09. | 0,000 1.400 | 0,000 31.500 | 0,875 0,815 | 1,710 0,450 | 76.840 63.945 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 8,580 8,450 | 0,000 0,00 % | 04.09. | 8,480 6 | 8,700 41 | 8,665 8,375 | 9,025 4,535 | 122.441 63.873 | 3 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,368 12,418 | -0,050 -0,40 % | 04.09. | 12,204 1.200 | 12,326 1.200 | 12,510 12,332 | 12,630 6,592 | 5.134 63.436 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 57,42 57,01 | +0,41 +0,72 % | 04.09. | 57,51 600 | 57,54 600 | 57,44 57,05 | 60,41 44,710 | 1.108 63.343 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .