Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 104,9 Mio. 79,0 Mio. 53,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 37,890 35,500 | +2,390 +6,73 % | 16:29 | 36,750 100 | 38,100 200 | 39,000 37,685 | 76,97 21,000 | 3.774 94.073 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 1,155 1,125 | +0,030 +2,67 % | 16:28 | 1,180 100 | 1,180 2.200 | 1,210 1,110 | 2,450 0,510 | 109.271 94.070 | 2 | ||
| YESWAY INC A429HR NASDAQ | 22,550 23,490 | -0,940 -4,00 % | 16:26 | 22,040 200 | 23,020 200 | 23,280 22,300 | 28,990 19,820 | 5.628 93.934 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 103,50 102,50 | +1,00 +0,98 % | 16:41 | 103,00 300 | 103,50 300 | 106,00 101,50 | 130,50 87,60 | 911 93.918 | 19 | ||
| BAKKT INC A40AND NASDAQ | 8,965 8,480 | +0,485 +5,72 % | 16:32 | 8,950 200 | 8,980 200 | 9,260 8,940 | 45,330 6,910 | 19.947 93.873 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 4,010 3,585 | +0,425 +11,86 % | 16:32 | 3,910 11.500 | 4,070 100 | 4,140 3,550 | 15,775 0,947 | 37.771 93.831 | - | ||
| INTRUM AB 633824 Tradegate | 0,344 0,406 | -0,062 -15,31 % | 16:47 | 0,341 9.100 | 0,344 9.100 | 0,450 0,324 | 6,570 0,321 | 258.893 93.317 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,000 3,842 | +0,158 +4,11 % | 16:40 | 3,992 5.000 | 4,012 5.000 | 4,054 3,902 | 9,156 0,441 | 23.383 93.263 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 83,49 81,01 | +2,48 +3,06 % | 14:18 | 83,42 300 | 83,57 500 | 83,49 81,31 | 85,52 49,100 | 1.140 93.196 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,740 5,780 | -0,040 -0,69 % | 16:30 | 5,740 200 | 5,750 800 | 5,865 5,735 | 10,430 4,640 | 31.006 92.979 | 5 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,888 10,818 | +0,070 +0,65 % | 15:57 | 10,906 3.000 | 10,918 3.000 | 10,986 10,888 | 11,940 8,702 | 8.431 92.407 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,220 4,135 | +0,085 +2,06 % | 16:27 | 4,215 1.897 | 4,235 1.888 | 4,315 4,175 | 4,858 2,816 | 21.759 92.223 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,972 1,280 | -0,308 -24,04 % | 16:30 | 0,970 12.200 | 0,980 400 | 1,090 0,960 | 3,210 1,060 | 149.127 91.218 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,805 7,570 | +0,235 +3,10 % | 16:43 | 7,734 1.500 | 7,803 2.700 | 7,871 7,427 | 8,475 3,268 | 11.596 90.766 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 38,770 37,932 | +0,838 +2,21 % | 16:37 | 38,569 550 | 38,945 550 | 38,875 38,595 | 49,194 34,405 | 2.341 90.522 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 18,250 17,250 | 0,000 0,00 % | 12.06. | 18,000
100 | 18,590 300 | 19,250 19,250 | 29,920 16,430 | 1.521 90.046 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,210 26,750 | -0,540 -2,02 % | 16:32 | 25,980 300 | 26,400 200 | 26,510 26,210 | 30,550 21,910 | 5.872 90.010 | 3 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,510 9,770 | -0,260 -2,66 % | 16:31 | 9,310 100 | 9,760 300 | 10,025 9,510 | 13,820 4,620 | 18.050 89.898 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,170 8,360 | -0,190 -2,27 % | 16:24 | 8,190 400 | 8,270 200 | 8,540 8,145 | 10,610 4,880 | 13.046 89.530 | 3 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 66,52 66,32 | +0,20 +0,30 % | 16:22 | 66,27 100 | 66,73 200 | 67,60 66,52 | 68,03 32,780 | 6.934 89.043 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 37,700 36,860 | 0,000 0,00 % | 12.06. | 36,830 100 | 37,770 100 | 37,700 36,760 | 37,700 27,070 | 2.902 88.903 | 5 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,200 7,722
| +0,478 +6,19 % | 16:36 | 8,182 1.900 | 8,230 1.900 | 8,250 8,046 | 12,300 5,320 | 10.879 88.785 | 7 | ||
| CERIBELL INC A40N76 NASDAQ | 18,020 18,470 | -0,450 -2,44 % | 16:24 | 17,990 300 | 18,060 100 | 18,600 18,020 | 23,960 10,850 | 8.969 88.660 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 68,05 68,08 | -0,03 -0,04 % | 16:14 | 67,15 200 | 67,85 100 | 68,37 67,90 | 68,08 48,480 | 1.622 87.463 | 3 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 129,74 130,68 | -1,10 -0,84 % | 12.06. | 131,12 84 | 133,02 83 | 130,28 129,56 | 143,15 125,86 | 671 87.093 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,300 3,990 | +0,310 +7,77 % | 13:19 | 4,250 2.500 | 4,445 200 | 4,365 4,020 | 4,660 3,000 | 20.000 86.875 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 15,280 15,072 | +0,208 +1,38 % | 16:39 | 15,254 330 | 15,300 330 | 15,916 14,500 | 17,998 13,790 | 5.589 86.581 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 254,65 250,16 | 0,00 0,00 % | 12.06. | 253,65 100 | 258,79 100 | 253,88 253,88 | 287,31 201,05 | 1.307 86.074 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,634 0,620 | +0,014 +2,32 % | 16:22 | 0,633 3.300 | 0,632 300 | 0,642 0,634 | 2,435 0,582 | 145.760 85.877 | 1 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,135 18,210 | -0,075 -0,41 % | 16:32 | 18,110 300 | 18,160 600 | 18,135 17,970 | 27,390 18,035 | 6.473 85.782 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,485 7,515 | -0,030 -0,40 % | 16:13 | 7,440 300 | 7,500 500 | 7,500 7,475 | 8,520 6,940 | 14.586 85.535 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 22,910 22,440 | +0,470 +2,09 % | 16:09 | 22,820 1.000 | 22,870 400 | 22,960 22,880 | 60,29 21,530 | 4.019 84.838 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,830 1,760 | +0,070 +3,98 % | 16:32 | 1,820 900 | 1,840 800 | 1,900 1,830 | 7,050 1,545 | 62.034 84.183 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,499 7,137 | +0,362 +5,07 % | 16:45 | 7,508 4.200 | 7,520 5.400 | 7,499 7,126 | 8,281 5,464 | 11.433 84.011 | 6 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 38,895 38,125 | +0,770 +2,02 % | 15:47 | 38,785 800 | 38,875 2.300 | 39,230 38,815 | 40,620 26,320 | 2.151 83.858 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,835 2,720 | +0,115 +4,23 % | 16:33 | 2,820 200 | 2,820 400 | 2,850 2,770 | 8,570 2,650 | 72.820 83.689 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 86,20 86,60 | -0,40 -0,46 % | 16:19 | 86,40 580 | 86,60 580 | 86,60 86,00 | 92,80 75,20 | 969 83.624 | 12 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 37,660 37,920
| -0,260 -0,69 % | 16:32 | 37,580 100 | 37,840 100 | 38,180 37,660 | 38,070 24,450 | 5.982 83.404 | 2 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,840 2,649 | +0,191 +7,21 % | 15:31 | 2,846 11.000 | 2,869 775 | 2,870 2,661 | 3,748 1,418 | 29.902 83.053 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,810 2,760 | +0,050 +1,81 % | 16:31 | 2,800 300 | 2,820 200 | 3,000 2,800 | 12,250 2,560 | 44.860 82.733 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,990 21,090 | -0,100 -0,47 % | 16:32 | 20,950 600 | 21,130 100 | 21,290 20,980 | 21,430 15,150 | 6.696 82.642 | 1 | ||
| CEVA INC A0BKYT Tradegate | 42,000 39,800 | +2,200 +5,53 % | 13:09 | 40,600 250 | 41,600 240 | 42,000 41,600 | 44,600 15,000 | 1.964 82.439 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,200 31,400 | -2,200 -7,01 % | 15:37 | 29,500 170 | 29,600 170 | 30,200 29,200 | 37,700 18,850 | 2.780 82.369 | 18 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,400 25,000 | +0,400 +1,60 % | 16:22 | 25,400 75 | 25,600 400 | 25,400 25,200 | 26,800 15,800 | 3.249 82.358 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 35,200 34,000 | +1,200 +3,53 % | 15:40 | 33,200 160 | 33,400 150 | 37,000 34,800 | 45,400 22,400 | 2.260 81.508 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,199 0,218 | -0,020 -8,94 % | 16:43 | 0,183 9.000 | 0,203 15.000 | 0,223 0,171 | 0,760 0,201 | 444.535 81.317 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 64,99 65,63 | -0,64 -0,97 % | 13:38 | 65,30 169 | 66,25 167 | 64,99 64,99 | 67,31 62,61 | 1.250 81.236 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 50,20 50,18 | +0,02 +0,04 % | 16:27 | 50,13 300 | 50,47 100 | 51,00 50,20 | 50,66 28,650 | 3.119 81.172 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.