Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 795,4 Mio. 381,6 Mio. 140,6 Mio. 118,0 Mio. 86,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBERRY LIMITED A1W2YK Tradegate | 10,200 10,070 | +0,130 +1,29 % | 18:32 | 10,110 3.000 | 10,160 3.000 | 10,350 9,825 | 11,940 2,727 | 14.014 140.219 | 4 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 18,150 17,210 | 0,000 0,00 % | 02.07. | 16,380 100 | 20,020 100 | 18,150 17,600 | 18,660 5,290 | 9.479 140.132 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.109,00 1.091,49 | +17,51 +1,60 % | 18:31 | 1.097,85 11 | 1.109,00 40 | 1.109,05 1.097,40 | 1.189,34 677,74 | 126 139.322 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,135 33,975 | +0,160 +0,47 % | 17:11 | 33,460 1.000 | 34,705 1.000 | 34,135 33,910 | 37,460 29,105 | 4.088 139.159 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,530 10,370 | 0,000 0,00 % | 02.07. | 10,330 400 | 16,320 100 | 10,630 10,370 | 16,955 10,010 | 15.324 137.941 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 62,90 61,07 | +1,83 +3,00 % | 18:28 | 61,85 110 | 62,90 110 | 63,50 60,20 | 79,11 26,820 | 2.222 137.608 | 6 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,790 1,780 | 0,000 0,00 % | 02.07. | 1,600 100 | 1,960 2.200 | 1,880 1,775 | 3,130 1,190 | 97.625 136.626 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,030 3,090 | -0,010 -0,33 % | 02.07. | 2,730 100 | 3,330 100 | 3,180 3,010 | 4,470 1,820 | 75.674 136.464 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,845 3,810 | -0,005 -0,13 % | 02.07. | 3,840 200 | 3,870 5.000 | 3,855 3,810 | 7,795 3,510 | 43.431 135.878 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,740 2,590 | 0,000 0,00 % | 02.07. | 2,360 1.900 | 2,800 100 | 2,750 2,620 | 3,460 1,155 | 111.428 135.806 | 1 | ||
| REDDIT INC A406FX Tradegate | 171,00 171,00 | 0,00 0,00 % | 18:42 | 171,00 90 | 174,00 88 | 174,00 168,00 | 226,00 104,00 | 786 135.489 | 66 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,190 15,290 | 0,000 0,00 % | 02.07. | 12,290 100 | 17,470 500 | 15,730 15,110 | 17,260 5,720 | 22.200 135.338 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 56,23 55,40 | +0,83 +1,49 % | 19:02 | 55,94 800 | 56,23 800 | 56,24 55,90 | 71,90 43,180 | 2.405 135.029 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,980 19,250 | 0,000 0,00 % | 02.07. | 13,150 100 | 22,790 100 | 20,160 19,000 | 20,250 14,930 | 8.875 134.928 | 4 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,170 20,390 | -0,310 -1,51 % | 02.07. | 20,480 100 | 33,560 100 | 22,350 20,150 | 22,350 12,830 | 8.026 134.744 | 3 | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 59,50 59,40 | +0,10 +0,17 % | 18:57 | 59,40
59 | 60,00 300 | 62,00 58,50 | 84,60 56,70 | 2.238 134.069 | - | ||
| NESTLE SA ADR 883723 Tradegate | 91,20 92,40 | -1,20 -1,30 % | 18:30 | 90,80 100 | 91,20 100 | 92,40 90,60 | 92,80 75,20 | 1.466 133.832 | 12 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 10,650 10,600 | +0,020 +0,19 % | 02.07. | 10,260 200 | 14,440 800 | 10,775 10,140 | 45,000 7,540 | 24.170 133.790 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 17,950 17,390 | +0,060 +0,34 % | 02.07. | 15,640 200 | 18,250 100 | 17,970 17,480 | 18,760 14,065 | 11.304 133.200 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,870 4,020 | +0,020 +0,52 % | 02.07. | 3,790 100 | 4,680 300 | 4,130 3,780 | 8,250 0,610 | 59.255 133.190 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,320 11,105 | +0,010 +0,10 % | 02.07. | 9,610 100 | 11,550 1.000 | 11,060 10,000 | 21,000 2,605 | 28.018 132.950 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,465 4,390 | +0,005 +0,11 % | 02.07. | 4,460 6.700 | 4,970 5.000 | 4,525 4,410 | 7,190 3,780 | 55.525 132.101 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,030 4,065 | -0,035 -0,86 % | 18:44 | 4,005 1.500 | 4,040 1.500 | 4,100 3,995 | 19,510 3,755 | 32.713 132.009 | 7 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,890 18,200 | 0,000 0,00 % | 02.07. | 13,700 100 | 20,160 100 | 18,250 17,890 | 18,500 14,200 | 9.620 131.539 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,800 45,050 | -1,250 -2,77 % | 16:23 | 43,800 1.149 | 44,200 849 | 44,200 43,800 | 46,500 43,601 | 2.990 131.002 | - | ||
| BIODESIX INC A41HUM NASDAQ | 22,010 24,500 | +0,020 +0,09 % | 02.07. | 18,760 100 | 21,700 300 | 24,360 21,700 | 24,720 5,410 | 13.742 130.707 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 14,660 14,780 | -0,135 -0,91 % | 02.07. | 8,800 400 | 15,200 500 | 15,130 14,510 | 26,268 3,350 | 12.503 130.362 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,800 7,980 | +0,010 +0,13 % | 02.07. | 7,710 200 | 8,250 1.100 | 8,260 7,670 | 800,00 5,505 | 33.272 130.230 | 3 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 35,835 35,040 | +0,795 +2,27 % | 19:01 | 35,345 900 | 35,825 900 | 35,850 35,175 | 41,035 21,270 | 3.663 130.195 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,370 10,390 | -0,010 -0,10 % | 02.07. | 10,330 800 | 11,240 5.000 | 10,430 10,370 | 11,260 9,910 | 16.869 130.115 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,031 12,844 | +0,187 +1,46 % | 19:09 | 12,947 1.750 | 13,028 1.750 | 13,032 12,827 | 25,757 12,150 | 10.059 129.865 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 224,50 228,00 | -3,50 -1,54 % | 17:41 | 223,00 50 | 224,50 50 | 227,50 221,00 | 244,35 100,80 | 576 128.900 | 12 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 320,00 311,58 | +8,42 +2,70 % | 17:03 | 318,14 100 | 320,64 100 | 321,54 318,28 | 635,26 194,00 | 402 128.590 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 4,145 3,910 | +0,235 +6,01 % | 18:44 | 4,105 270 | 4,140 270 | 4,210 3,970 | 9,260 3,885 | 31.016 127.710 | 3 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,415 29,855 | +0,560 +1,88 % | 17:29 | 30,145 1.000 | 30,785 1.000 | 30,585 29,850 | 36,305 15,746 | 4.196 127.384 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 2,740 3,300 | -0,010 -0,36 % | 02.07. | 2,580 100 | 2,980 100 | 3,500 2,610 | 98,20 2,610 | 79.859 127.198 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,580 25,600 | 0,000 0,00 % | 02.07. | 23,320 200 | 27,640 2.600 | 25,760 25,530 | 25,760 20,985 | 7.555 127.145 | 3 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 29,100 29,100 | 0,000 0,00 % | 17:35 | 28,900 369 | 29,200 222 | 29,200 28,400 | 29,700 16,850 | 4.366 126.731 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 16,880 17,680 | +0,060 +0,36 % | 02.07. | 13,650 100 | 17,230 200 | 17,760 16,580 | 17,920 8,640 | 16.728 126.448 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,590 4,460 | +0,010 +0,22 % | 02.07. | 3,340 100 | 5,370 1.500 | 4,630 4,460 | 5,250 1,960 | 43.994 124.955 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,080 2,030 | 0,000 0,00 % | 02.07. | 1,650 100 | 2,090 1.500 | 2,090 2,025 | 4,580 1,770 | 78.882 124.765 | 2 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 6,410 6,860 | -0,170 -2,58 % | 02.07. | 6,500 14.700 | 7,140 300 | 7,030 6,400 | 16,820 6,400 | 27.475 124.545 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,628 13,668 | -0,040 -0,29 % | 19:09 | 13,628 1.600 | 13,788 900 | 13,788 13,592 | 14,104 12,506 | 9.082 124.492 | - | ||
| IDAHO COPPER CORPORATION A41QJQ NASDAQ | 4,200 - | -0,030 -0,71 % | 02.07. | 3,600 100 | 5,220 100 | 4,200 3,800 | 4,200 3,800 | 52.409 124.484 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 26,000 25,270 | +0,730 +2,89 % | 18:17 | 25,910 320 | 26,200 350 | 26,600 25,410 | 56,50 14,396 | 4.804 124.013 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,515 0,364 | +0,010 +1,98 % | 02.07. | 0,438 5.030 | 0,466 4.730 | 0,640 0,478 | 2,975 0,298 | 231.724 123.885 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 170,00 169,68 | +0,32 +0,19 % | 18:07 | 169,63 124 | 170,61 150 | 170,00 168,90 | 172,66 141,17 | 727 123.447 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 13,330 12,290 | -0,040 -0,30 % | 02.07. | 11,830 8.400 | 13,990 100 | 13,555 12,635 | 13,710 6,390 | 27.279 123.414 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.