Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,1 Mio. 121,1 Mio. 110,7 Mio. 43,8 Mio. 36,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,806 12,280 | -0,474 -3,86 % | 18:24 | 11,806 500 | 12,088 3.500 | 12,468 11,802 | 16,646 8,136 | 9.171 110.510 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 194,42 192,52 | +1,90 +0,99 % | 18:49 | 194,04 200 | 194,50 200 | 194,42 193,18 | 194,24 148,64 | 569 110.191 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,000 5,015 | -0,015 -0,30 % | 18:52 | 4,990 1.200 | 5,030 600 | 5,025 4,935 | 7,305 4,775 | 38.521 110.158 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,34 54,07 | +0,27 +0,50 % | 18:59 | 54,02 800 | 54,29 800 | 54,57 53,79 | 71,90 43,180 | 2.031 110.129 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,135 5,440 | -0,305 -5,61 % | 18:48 | 5,130 200 | 5,140 200 | 5,440 5,135 | 6,540 2,580 | 30.048 110.011 | - | ||
| INNODATA INC 907651 Tradegate | 65,80 67,10 | -1,30 -1,94 % | 19:00 | 65,80 250 | 66,10 250 | 68,40 65,00 | 107,80 29,700 | 1.645 109.533 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,970 6,790 | +0,180 +2,65 % | 18:53 | 6,960 100 | 7,000 200 | 7,000 6,670 | 9,285 4,330 | 29.795 109.378 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,400 29,300 | +3,100 +10,58 % | 18:02 | 31,900 320 | 32,300 310 | 32,400 29,300 | 30,590 13,500 | 3.572 109.244 | 9 | ||
| BARK INC A426PT NASDAQ | 9,530 9,660 | -0,130 -1,35 % | 18:48 | 9,360 100 | 9,310 200 | 9,590 9,280 | 22,200 8,325 | 13.576 108.843 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 28,700 28,900 | -0,200 -0,69 % | 18:03 | 28,700 110 | 29,000 110 | 29,300 28,600 | 29,300 16,500 | 3.759 108.688 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,585 1,490 | +0,095 +6,38 % | 18:40 | 1,580 1.100 | 1,560 600 | 1,595 1,510 | 10,795 1,315 | 85.277 108.497 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 13,050 13,610 | -0,560 -4,11 % | 17:59 | 12,830 500 | 13,110 200 | 14,000 12,740 | 613.696,16 12,810 | 12.794 108.216 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 5,520 5,320 | +0,200 +3,76 % | 18:50 | 5,460 200 | 5,550 300 | 5,580 5,310 | 11,690 3,200 | 27.648 108.084 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 5,650 5,750 | -0,100 -1,74 % | 16:52 | 5,650 3.600 | 5,700 3.500 | 5,900 5,500 | 7,450 0,780 | 19.123 107.965 | 6 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,465 1,390 | +0,075 +5,40 % | 18:46 | 1,460 1.700 | 1,470 100 | 1,490 1,400 | 2,980 0,954 | 104.077 107.697 | 6 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 33,790 33,830 | -0,040 -0,12 % | 17:58 | 34,050 100 | 34,840 200 | 35,020 33,700 | 72,77 11,540 | 5.072 107.501 | 2 | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 17,000 16,775 | +0,225 +1,34 % | 18:43 | 16,570 100
| 17,450 200 | 17,500 16,240 | 18,630 15,500 | 9.647 107.278 | 4 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 60,74 61,00 | -0,26 -0,43 % | 18:50 | 60,58 300 | 60,87 200 | 61,00 60,67 | 62,10 38,780 | 4.839 107.134 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 3,820 4,200 | -0,380 -9,05 % | 18:31 | 3,760 200 | 3,840 300 | 4,130 3,790 | 614,00 3,800 | 40.983 106.733 | 2 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,750 25,450 | +0,300 +1,18 % | 18:48 | 25,450 200 | 26,100 200 | 25,750 25,510 | 25,920 20,050 | 4.736 106.492 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,592 0,658 | -0,066 -10,03 % | 17:58 | 0,584 1.750 | 0,604 1.700 | 0,668 0,562 | 2,200 0,430 | 174.881 106.167 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 77,45 77,60 | -0,15 -0,19 % | 17:33 | 77,46 100 | 77,74 200 | 77,86 77,04 | 78,07 51,45 | 2.613 106.115 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,970 18,910 | +0,060 +0,32 % | 18:49 | 18,910 100 | 19,030 100 | 18,970 18,660 | 21,660 17,140 | 9.986 105.393 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,466 0,462 | +0,005 +1,00 % | 18:57 | 0,466 13.000 | 0,478 13.000 | 0,482 0,455 | 3,080 0,414 | 223.706 104.949 | 9 | ||
| ALICO INC 854721 NASDAQ | 41,560 41,150 | +0,410 +1,00 % | 18:37 | 41,240 200 | 41,690 100 | 41,560 40,840 | 44,300 31,350 | 4.271 104.637 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,600 16,500 | +0,100 +0,61 % | 19:00 | 16,500 500 | 16,700 300 | 16,700 16,300 | 29,480 11,300 | 6.368 104.382 | 2 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,320 21,580 | -0,260 -1,20 % | 18:39 | 21,090 100 | 21,550 100 | 21,640 21,200 | 24,625 19,750 | 6.498 104.365 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,210 4,330 | -0,120 -2,77 % | 18:53 | 4,200 300 | 4,220 100 | 4,490 4,160 | 20,880 3,020 | 40.091 104.253 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 40,290 40,660 | -0,370 -0,91 % | 18:04 | 40,170 200 | 40,470 100 | 40,690 40,260 | 41,110 26,500 | 4.168 103.914 | 3 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,920 8,035 | -0,115 -1,43 % | 19:08 | 7,845 300 | 7,920 300 | 8,155 7,890 | 17,100 4,002 | 12.886 102.766 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 233,30 224,30 | +9,00 +4,01 % | 18:52 | 231,00 200 | 232,40 200 | 233,80 224,20 | 277,30 74,18 | 449 102.750 | 6 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,740 20,600 | +0,140 +0,68 % | 18:40 | 20,760 1.000 | 20,860 1.000 | 20,860 20,480 | 20,980 16,710 | 4.951 102.612 | 10 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 10,900 10,500 | -0,900 -7,63 % | 29.06. | 11,700 900 | 12,000 900 | 11,200 10,700 | 11,200 1,760 | 9.152 102.114 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,805 34,930 | -0,125 -0,36 % | 18:44 | 34,550 200 | 35,240 100 | 35,010 34,520 | 35,920 30,840 | 3.128 101.891 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 26,000 25,720 | +0,280 +1,09 % | 18:51 | 25,570 200 | 26,320 200 | 25,920 25,770 | 34,120 8,290 | 6.463 101.703 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,430 2,380 | +0,050 +2,10 % | 18:44 | 2,430 300 | 2,420 300 | 2,460 2,390 | 3,730 1,050 | 65.924 101.362 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,610 7,594 | +0,016 +0,21 % | 18:24 | 7,576 3.300 | 7,604 3.290 | 7,800 7,456 | 8,479 3,701 | 13.230 101.240 | 11 | ||
| NAYAX LTD A3C4XK NASDAQ | 65,20 64,07 | +1,13 +1,76 % | 16:23 | 65,02 200 | 66,56 100 | 65,31 64,89 | 76,15 39,550 | 1.697 101.137 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 36,010 35,280 | +0,730 +2,07 % | 18:42 | 35,970 90 | 36,320 90 | 36,010 35,400 | 35,720 24,840 | 2.815 100.486 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 4,860 5,290 | -0,430 -8,13 % | 18:49 | 4,860 100 | 4,870 400 | 5,120 4,810 | 37,510 5,120 | 43.332 99.594 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 212,00 213,50 | -1,50 -0,70 % | 17:29 | 211,80 300 | 212,40 300 | 213,90 210,90 | 265,10 157,85 | 468 99.350 | 14 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 11,548 12,074 | -0,526 -4,36 % | 18:26 | 11,710 7.500 | 11,776 7.500 | 12,026 11,250 | 132,00 11,282 | 8.577 99.237 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,840 18,830 | +0,010 +0,05 % | 18:46 | 18,830 100 | 18,850 200 | 18,840 18,590 | 21,000 16,270 | 11.216 99.122 | 1 | ||
| SINO AG 576550 Tradegate | 101,50 101,00 | +0,50 +0,50 % | 19:06 | 101,00 100 | 101,50 40 | 102,00 99,80 | 114,50 85,60 | 987 99.042 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 109,00 105,00 | +4,00 +3,81 % | 17:56 | 106,40 200 | 110,20 200 | 109,20 106,20 | 109,60 40,000 | 920 98.945 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,751 0,654 | +0,097 +14,83 % | 18:45 | 0,740 200 | 0,760 1.200 | 0,836 0,678 | 19,380 0,632 | 183.879 98.906 | 4 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 29,250 28,400 | +0,850 +2,99 % | 16:26 | 28,700 200 | 29,410 100 | 29,680 28,500 | 28,860 5,490 | 4.637 97.837 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,670 13,812 | -0,142 -1,03 % | 17:25 | 13,568 1.600 | 13,790 1.600 | 13,890 13,634 | 13,920 9,698 | 7.115 97.794 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 97,65 99,52 | -1,87 -1,88 % | 18:52 | 96,00 200 | 97,65 200 | 98,85 97,40 | 127,82 96,76 | 1.898 97.760 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.724,00 1.713,00 | +11,00 +0,64 % | 18:57 | 1.723,00 35 | 1.727,00 35 | 1.724,00 1.707,00 | 1.871,00 1.476,00 | 57 97.639 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.