Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,541 9,603 | +0,001 +0,01 % | 27.02. | 9,520 3.000 | 9,552 3.000 | 9,609 9,537 | 9,748 7,013 | 10.564 100.832 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 22,310 21,200 | +0,040 +0,18 % | 27.02. | 22,030 226 | 22,490 222 | 22,310 20,890 | 22,310 11,000 | 4.644 100.341 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,795 8,860 | -0,065 -0,73 % | 27.02. | 7,020 900 | 8,820 500 | 8,885 8,790 | 11,140 5,960 | 70.019 100.232 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,945 39,915 | +0,165 +0,41 % | 27.02. | 39,605 266 | 39,950 263 | 40,280 39,735 | 41,060 24,690 | 2.501 100.123 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,470 3,606 | -0,056 -1,59 % | 27.02. | 3,512 1.000 | 3,554 1.000 | 3,664 3,436 | 3,742 0,951 | 27.964 99.927 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.376,61 2.477,73
| -22,82 -0,95 % | 27.02. | 2.385,47 5 | 2.408,91 5 | 2.452,70 2.376,61 | 5.000,00 2.300,64 | 41 99.716 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,700 0,710 | -0,018 -2,51 % | 27.02. | 0,698 1.200 | 0,738 1.200 | 0,752 0,656 | 0,752 0,087 | 144.635 98.962 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,33 51,74 | -0,41 -0,79 % | 27.02. | 51,00 200 | 51,78 100 | 51,33 51,00 | 57,00 33,080 | 11.316 98.160 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,440 9,490 | -0,050 -0,53 % | 27.02. | 9,340 400 | 9,440 900 | 9,440 9,250 | 13,860 6,735 | 140.820 98.007 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 65,37 67,20 | -1,83 -2,72 % | 27.02. | 57,45 2.600 | 82,62 100 | 65,37 65,33 | 125,59 62,01 | 10.305 97.980 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,390 30,410 | -0,020 -0,07 % | 27.02. | 27,170 100 | 30,920 100 | 31,010 30,390 | 35,600 5,600 | 27.628 97.028 | 1 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,077 3,191 | +0,062 +2,04 % | 27.02. | 2,999 1.834 | 3,030 1.816 | 3,243 3,077 | 9,166 2,835 | 30.100 96.901 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,740 1,780 | -0,045 -2,52 % | 27.02. | 1,700 100 | 1,740 900 | 1,755 1,735 | 3,010 1,360 | 219.294 96.760 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,650 27,230 | -0,580 -2,13 % | 27.02. | 26,310 200 | 26,690 200 | 26,900 26,400 | 28,810 18,330 | 25.112 96.600 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,365 1,450 | -0,085 -5,86 % | 27.02. | 1,340 500 | 1,420 1.400 | 1,365 1,330 | 2,995 0,954 | 205.578 96.228 | 6 | ||
| ASTERA LABS INC A404AF Tradegate | 99,50 106,00 | -1,50 -1,49 % | 27.02. | 100,00 49 | 101,00 49 | 105,00 99,50 | 200,00 98,50 | 942 96.154 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 12,300 13,800 | +0,100 +0,82 % | 27.02. | 12,100 827 | 12,200 813 | 13,900 12,000 | 14,500 4,060 | 7.611 96.105 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,740 6,545 | +0,015 +0,22 % | 27.02. | 6,700 400 | 6,745 400 | 6,740 6,555 | 6,750 3,780 | 14.514 95.839 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,090 4,690 | +0,400 +8,53 % | 27.02. | 5,100 900 | 5,100 200 | 5,140 5,050 | 9,030 1,600 | 96.430 95.839 | 3 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 15,610 15,465 | +0,145 +0,94 % | 27.02. | 13,540 700 | 15,660 900 | 15,620 15,500 | 15,690 7,845 | 51.552 95.705 | 2 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,898 2,015 | -0,020 -1,04 % | 27.02. | 1,884 4.000 | 1,948 4.000 | 2,060 1,876 | 5,580 1,200 | 49.570 95.702 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,485 7,635 | -0,235 -3,04 % | 27.02. | 7,685 410 | 7,755 400 | 7,540 7,485 | 9,635 5,565 | 12.738 95.371 | 4 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,675 8,171 | -0,053 -0,68 % | 27.02. | 7,679 717 | 7,789 707 | 8,338 7,675 | 23,617 7,251 | 12.055 95.073 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,592 0,598 | -0,006 -1,00 % | 27.02. | 0,590 5.089 | 0,606 4.936 | 0,616 0,570 | 0,840 0,414 | 157.754 93.872 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,141 0,152 | +0,003 +1,81 % | 27.02. | 0,000 15.000 | 0,000 24.251 | 0,169 0,136 | 0,235 0,047 | 620.160 93.530 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,494 5,046 | +0,038 +0,84 % | 27.02. | 4,433 380 | 4,531 370 | 5,132 4,450 | 14,082 4,450 | 20.047 93.428 | 19 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,600 11,900 | 0,000 0,00 % | 27.02. | 11,400 300 | 11,700 300 | 11,900 11,600 | 13,600 10,408 | 7.988 93.128 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,900 41,290 | -0,390 -0,94 % | 27.02. | 40,850 1.000 | 41,500 580 | 41,250 40,900 | 43,499 38,346 | 2.251 92.183 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,980 0,962 | +0,002 +0,25 % | 27.02. | 0,968 3.100 | 0,987 3.050 | 0,995 0,959 | 3,623 0,959 | 94.038 91.624 | 4 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,755 0,770 | -0,010 -1,31 % | 27.02. | 0,755 5.000 | 0,775 5.000 | 0,775 0,755 | 0,955 0,196 | 118.085 91.078 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 71,60 68,16 | -0,33 -0,45 % | 27.02. | 71,80 100 | 71,91 100 | 71,64 69,16 | 91,06 24,667 | 1.279 90.311 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,400 44,400 | 0,000 0,00 % | 27.02. | 44,200 115 | 44,600 261 | 44,600 44,400 | 48,400 40,600 | 2.023 90.176 | 2 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,540 32,985 | +0,555 +1,68 % | 27.02. | 33,450 100 | 51,15 200 | 33,540 33,000 | 34,710 18,120 | 19.255 89.836 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,250 39,610 | -0,360 -0,91 % | 27.02. | 39,100 500 | 39,330 300 | 39,290 39,080 | 43,495 32,735 | 12.227 89.823 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 55,90 55,64 | +0,34 +0,61 % | 27.02. | 55,22 600 | 55,90 600 | 55,90 55,31 | 56,65 41,736 | 1.609 89.372 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,850 9,394 | -0,036 -0,52 % | 27.02. | 6,826 490 | 6,952 480 | 7,900 6,850 | 11,980 3,715 | 12.320 88.623 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 11,290 10,730 | -0,020 -0,18 % | 27.02. | 11,190 300 | 11,410 300 | 11,290 10,550 | 11,290 2,090 | 8.180 88.072 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 27,120 26,840 | +0,160 +0,59 % | 27.02. | 26,900 500 | 27,000 500 | 27,340 26,780 | 28,300 5,300 | 3.260 87.973 | 2 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,257 13,596 | +0,020 +0,15 % | 27.02. | 13,192 417 | 13,245 416 | 13,736 13,200 | 25,644 12,673 | 6.487 87.931 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,305 4,021 | +0,094 +2,23 % | 27.02. | 4,165 720 | 4,257 704 | 4,331 3,955 | 5,600 2,068 | 21.648 87.896 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,180 13,270 | -0,090 -0,68 % | 27.02. | 13,200 100 | 15,570 700 | 13,220 13,160 | 13,890 10,110 | 58.349 87.870 | 1 | ||
| NUBURU INC A40EX8 NASDAQ | 0,095 0,120 | -0,025 -20,82 % | 13.02. | 0,096 300 | 0,096 100 | 0,095 0,095 | 0,711 0,095 | 1,2 Mio. 87.831 | 3 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,445 23,200 | -0,190 -0,84 % | 27.02. | 22,580 1.000 | 22,690 1.000 | 23,040 22,115 | 34,800 21,020 | 3.901 87.611 | - | ||
| MONGODB INC A2DYB1 Tradegate | 272,55 285,05 | -5,30 -1,91 % | 27.02. | 276,70 30 | 278,95 30 | 286,65 271,50 | 380,55 122,02 | 313 87.537 | 2 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 87,00 83,92 | +3,08 +3,67 % | 27.02. | 86,63 100 | 88,29 200 | 87,44 87,00 | 89,45 29,830 | 8.979 87.381 | 3 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 27,630 29,370 | +0,050 +0,18 % | 27.02. | 27,160 184 | 27,990 178 | 28,980 27,380 | 60,46 12,400 | 3.118 86.920 | 4 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,100 4,120 | -0,020 -0,49 % | 27.02. | 4,090 1.100 | 4,390 79.700 | 4,170 4,100 | 4,510 1,230 | 69.299 86.853 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,853 0,910 | -0,057 -6,28 % | 27.02. | 0,855 400 | 0,853 500 | 0,863 0,852 | 2,435 0,500 | 263.123 86.576 | 1 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,266 2,254 | -0,010 -0,44 % | 27.02. | 2,250 1.335 | 2,300 1.305 | 2,298 2,230 | 2,686 0,820 | 38.070 86.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.