Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 524,8 Mio. 372,7 Mio. 315,2 Mio. 94,4 Mio. 80,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 0,943 1,020 | 0,000 0,00 % | 05.06. | 0,940 2.100 | 0,970 200 | 1,040 0,938 | 2,030 0,938 | 255.262 171.730 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 29,381 29,430 | -0,049 -0,17 % | 14:42 | 29,386 2.042 | 29,668 2.023 | 29,440 29,380 | 34,031 29,350 | 5.837 171.675 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,360 20,900 | +0,010 +0,05 % | 05.06. | 21,250 100 | 23,380 100 | 21,520 21,000 | 24,000 18,280 | 16.895 171.559 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 19,840 20,700 | -0,045 -0,23 % | 05.06. | 17,840 100 | 23,880 100 | 20,800 19,630 | 33,000 14,460 | 24.579 171.405 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,470 9,228 | +0,242 +2,62 % | 14:38 | 0,000 1.000 | 0,000 1.000 | 9,528 9,100 | 13,640 3,418 | 18.445 171.309 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 32,030 32,990 | +0,020 +0,06 % | 05.06. | 23,080 100 | 51,21 100 | 33,160 32,020 | 34,170 15,550 | 11.444 170.551 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 24,480 24,540 | -0,060 -0,24 % | 15:20 | 24,445 1.300 | 24,540 1.300 | 24,470 24,065 | 26,530 13,896 | 6.966 169.981 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 16,852 16,004 | +0,848 +5,30 % | 15:20 | 16,714 600 | 16,856 600 | 17,108 15,502 | 24,600 11,170 | 10.309 168.770 | 3 | ||
| TRON INC A3EQA0 NASDAQ | 1,750 1,820 | 0,000 0,00 % | 05.06. | 1,510 600 | 1,900 500 | 1,810 1,715 | 11,590 0,799 | 153.861 167.767 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,620 1,660 | -0,010 -0,61 % | 05.06. | 1,470 2.400 | 1,940 100 | 1,680 1,610 | 2,200 1,410 | 141.901 167.762 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,870 28,640 | +0,230 +0,80 % | 15:07 | 28,845 3.500 | 28,860 2.000 | 28,880 28,550 | 29,745 26,050 | 5.816 167.098 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,240 1,560 | +0,030 +2,48 % | 05.06. | 1,740 500 | 1,760 400 | 1,400 1,160 | 119,02 0,964 | 1,1 Mio. 167.033 | 4 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,345 6,140 | 0,000 0,00 % | 05.06. | 5,630 200 | 6,940 100 | 7,210 6,120 | 28,280 1,240 | 401 166.521 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,275 31,940 | +0,335 +1,05 % | 14:38 | 32,245 1.600 | 32,290 1.600 | 32,335 31,630 | 32,705 25,330 | 5.206 166.244 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,150 1,150 | 0,000 0,00 % | 05.06. | 1,140 5.000 | 1,200 300 | 1,165 1,130 | 2,615 0,718 | 274.131 165.600 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,590 23,590 | +0,050 +0,21 % | 05.06. | 20,110 100 | 26,480 100 | 23,780 23,440 | 27,630 20,540 | 13.772 164.839 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,270 18,840 | +0,430 +2,28 % | 11:18 | 19,232 2.650 | 19,312 2.650 | 19,270 18,922 | 19,708 14,844 | 8.497 162.649 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,700 7,950 | 0,000 0,00 % | 05.06. | 7,690 700 | 7,850 500 | 8,100 7,570 | 11,190 6,490 | 31.170 162.391 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,720 1,895 | +0,010 +0,58 % | 05.06. | 1,640 100 | 1,920 100 | 1,900 1,690 | 2,420 0,833 | 194.511 162.086 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,380 2,680 | -0,010 -0,42 % | 05.06. | 2,330 500 | 2,500 800 | 2,670 2,370 | 3,950 0,639 | 91.736 161.588 | 3 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,12 80,12 | +0,00 +0,00 % | 14:20 | 79,96 640 | 80,14 2.246 | 80,44 79,80 | 81,44 75,56 | 2.009 161.308 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,060 4,104 | -0,044 -1,07 % | 14:55 | 4,056 1.300 | 4,076 1.300 | 4,140 4,002 | 4,420 2,500 | 39.481 161.265 | 9 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,075 1,125 | +0,005 +0,47 % | 05.06. | 0,979 100 | 1,160 2.000 | 1,100 1,040 | 3,280 0,981 | 308 160.780 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,464 2,460 | +0,004 +0,16 % | 15:00 | 2,402 900 | 2,462 1.700 | 2,498 2,374 | 4,740 1,302 | 65.222 158.370 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,410 37,580 | 0,000 0,00 % | 05.06. | 28,520 100 | 41,210 100 | 37,800 37,400 | 42,130 27,340 | 12.104 157.170 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,688 0,756 | 0,000 0,00 % | 05.06. | 0,680 31.300 | 0,776 100 | 0,783 0,680 | 2,535 0,495 | 560 156.877 | 4 | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,945 0,895 | +0,050 +5,59 % | 14:45 | 0,910 2.500 | 0,950 5.000 | 0,980 0,900 | 1,000 0,045 | 162.029 156.828 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 11,300 11,540 | -0,140 -1,22 % | 05.06. | 9,600 100 | 11,400 100 | 11,980 10,675 | 73,80 3,060 | 285 156.614 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,782 8,208 | +0,574 +6,99 % | 15:26 | 8,782 3.600 | 8,788 3.600 | 8,822 8,610 | 24,888 8,047 | 17.808 155.646 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 14,450 13,488 | +0,962 +7,13 % | 15:27 | 14,428 2.200 | 14,441 2.200 | 14,514 14,155 | 40,714 13,261 | 10.862 155.450 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 101,40 99,18 | +0,32 +0,32 % | 05.06. | 99,93 100 | 102,00 200 | 104,02 100,88 | 122,02 66,00 | 5.126 154.629 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,200 45,000 | +0,200 +0,44 % | 15:22 | 0,000 210 | 0,000 500 | 45,600 44,400 | 58,20 42,200 | 3.412 154.124 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,950 6,650 | +0,300 +4,51 % | 14:56 | 0,000 1.500 | 0,000 1.500 | 6,950 6,550 | 15,100 5,150 | 22.528 154.105 | 9 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,301 0,335 | -0,006 -1,92 % | 05.06. | 0,270 100 | 0,337 200 | 0,326 0,297 | 2,080 0,212 | 636.800 153.398 | 4 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.569,00 1.578,00 | -9,00 -0,57 % | 15:01 | 0,000 7 | 0,000 7 | 1.620,00 1.569,00 | 1.871,00 1.476,00 | 96 152.991 | 9 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 117,82 117,47 | -0,56 -0,47 % | 05.06. | 91,50 400 | 187,20 200 | 118,88 115,91 | 232,90 29,260 | 9.066 152.663 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,025 1,315 | 0,000 0,00 % | 05.06. | 1,110 2.000 | 1,110 200 | 1,365 1,015 | 4,910 1,015 | 7.892 152.452 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 14,518 13,792 | +0,726 +5,26 % | 15:24 | 14,354 3.500 | 14,466 3.500 | 14,518 14,144 | 132,00 13,528 | 10.554 152.093 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,055 9,050 | 0,000 0,00 % | 05.06. | 9,010 200 | 9,410 100 | 9,055 9,010 | 9,245 8,435 | 25.078 150.527 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 90,70 90,43 | -0,05 -0,06 % | 05.06. | 78,66 100 | 110,23 100 | 91,56 90,40 | 96,77 64,23 | 6.720 150.450 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,305 1,320 | +0,005 +0,38 % | 05.06. | 0,520 100 | 1,470 500 | 1,325 1,250 | 2,735 1,190 | 146.734 150.366 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,464 9,378 | +0,086 +0,92 % | 15:04 | 9,442 10.800 | 9,479 4.800 | 9,479 9,246 | 10,190 7,820 | 16.071 150.320 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,396 2,334 | +0,062 +2,66 % | 15:24 | 2,384 10.000 | 2,394 10.000 | 2,399 2,364 | 2,390 1,309 | 62.912 150.047 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 21,620 24,530 | +0,100 +0,46 % | 05.06. | 16,470 100 | 29,610 100 | 24,190 21,610 | 34,120 8,090 | 16.137 149.310 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,462 2,584 | -0,122 -4,72 % | 15:28 | 2,436 2.200 | 2,462 2.200 | 2,632 2,430 | 4,650 1,180 | 58.841 148.817 | 6 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,715 1,860 | -0,015 -0,87 % | 05.06. | 1,730 1.100 | 1,970 200 | 1,850 1,680 | 7,050 1,545 | 126.270 147.931 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 63,68 67,19 | +0,03 +0,05 % | 05.06. | 67,18 3.500 | 67,74 3.500 | 64,62 63,68 | 133,17 63,68 | 3.694 147.584 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 16,196 15,077 | +1,119 +7,42 % | 14:59 | 16,122 1.900 | 16,134 1.900 | 16,216 15,800 | 45,425 14,740 | 9.231 147.312 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 63,50 61,50 | +2,00 +3,25 % | 10:19 | 64,50 400 | 65,00 400 | 63,50 59,50 | 70,00 18,500 | 2.325 146.778 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.