Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,8 Mio. 84,3 Mio. 61,6 Mio. 29,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 28,400 | 0,000 0,00 % | 13:44 | 28,200 1.023 | 29,000 500 | 28,400 28,400 | 35,400 27,400 | 130 3.692 | - | ||
| UCA AG A12UK5 Stuttgart | 59,00 60,50 | 0,00 0,00 % | 20:31 | 60,50 20 | 61,00 12 | 60,50 59,00 | 76,00 38,600 | 60 3.630 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,480 2,350 | +0,130 +5,53 % | 17:35 | 2,350 1 | 2,480 2.000 | 2,480 2,400 | 6,480 1,310 | 1.501 3.616 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 10,560 10,480 | +0,080 +0,76 % | 17:24 | 10,440 60 | 10,520 60 | 10,560 10,500 | 15,050 8,660 | 340 3.572 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,620 7,380 | +0,240 +3,25 % | 20:25 | 7,575 700 | 7,705 700 | 7,765 7,350 | 11,250 6,407 | 467 3.569 | 5 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,636 0,620 | +0,016 +2,58 % | 14:54 | 0,637 4.900 | 0,643 4.900 | 0,637 0,636 | 0,759 0,570 | 5.600 3.565 | 2 | ||
| INUVO INC A41A0W Tradegate | 0,385 0,377 | +0,011 +2,94 % | 20.10. | 0,357 21.100 | 0,369 20.400 | 0,385 0,377 | 3,240 0,377 | 9.358 3.534 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,310 2,370 | -0,060 -2,53 % | 19:32 | 2,290 100 | 2,320 100 | 2,390 2,310 | 6,710 2,040 | 3.433 3.527 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 35,000 35,200 | -0,200 -0,57 % | 11:06 | 35,000 400 | 36,400 262 | 35,000 35,000 | 43,800 30,400 | 100 3.500 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 0,530 0,536 | -0,005 -1,01 % | 18:59 | 0,521 100 | 0,594 1.400 | 0,550 0,530 | 50,000 0,511 | 7.436 3.479 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,980 14,100 | -0,120 -0,85 % | 14:26 | 13,620 230 | 13,800 230 | 13,980 13,980 | 17,080 12,680 | 246 3.439 | 1 | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,440 0,392 | 0,000 0,00 % | 20.10. | 0,384 2.700 | 0,408 2.500 | 0,440 0,400 | 0,872 0,328 | 8.500 3.424 | 2 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,400 0,385 | +0,015 +3,82 % | 19:40 | 0,400 1.800 | 0,429 400 | 0,400 0,380 | 1,590 0,341 | 10.169 3.424 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,380 3,460 | -0,080 -2,31 % | 20:25 | 3,360 200 | 3,400 100 | 3,440 3,380 | 5,230 3,320 | 1.260 3.423 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,820 15,790 | 0,000 0,00 % | 20.10. | 15,740 100 | 18,640 100 | 15,770 15,770 | 16,420 14,500 | 215 3.401 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.390,00 3.390,00 | 0,00 0,00 % | 07:33 | 3.380,00 1 | 3.400,00 1 | 3.390,00 3.390,00 | 3.860,00 3.160,00 | 1 3.390 | 40 | ||
| FERMI INC A41MPN Tradegate | 2,580 2,620 | -0,040 -1,53 % | 17:58 | 2,520 11.980 | 2,560
11.700 | 2,700 2,580 | 26,250 2,660 | 1.290 3.385 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,101 0,098 | -0,004 -3,99 % | 20.10. | 0,100 15.000 | 0,107 10.024 | 0,101 0,100 | 0,265 0,080 | 32.964 3.328 | 2 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 4,200 4,140 | +0,060 +1,45 % | 19:28 | 4,180 6.010 | 4,220 5.910 | 4,240 4,180 | 12,400 3,980 | 785 3.300 | 13 | ||
| AMERIGO RESOURCES LTD 548236 Stuttgart | 4,845 4,960 | 0,000 0,00 % | 20:31 | 4,840 10.331 | 4,885 2.047 | 5,000 4,830 | 5,700 1,610 | 669 3.278 | 3 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,050 7,990 | 0,000 0,00 % | 20.10. | 7,540 100 | 8,240 100 | 8,270 8,050 | 11,900 7,910 | 400 3.243 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,494 0,446 | +0,034 +7,39 % | 20.10. | 0,396 3.080 | 0,472 2.640 | 0,494 0,488 | 0,935 0,238 | 6.600 3.238 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,466 2,319 | +0,147 +6,34 % | 18:13 | 2,443 12.290 | 2,500 12.000 | 2,466 2,350 | 3,244 1,000 | 1.320 3.206 | 20 | ||
| IMMUNIC INC A428WY Tradegate | 6,800 6,570 | +0,230 +3,50 % | 18:42 | 6,762 1.500 | 6,820 1.500 | 6,800 6,702 | 14,735 4,200 | 472 3.166 | 2 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,100 1,106 | -0,006 -0,54 % | 20:53 | 1,090 2.822 | 1,110 2.768 | 1,100 1,100 | 1,204 0,700 | 2.850 3.135 | 3 | ||
| DOCCHECK AG A1A6WE Tradegate | 10,200 10,300 | -0,100 -0,97 % | 16:04 | 10,100 210 | 10,500 200 | 10,200 10,200 | 15,900 10,100 | 307 3.131 | - | ||
| INCAP OYJ 916668 Tradegate | 8,870 8,890 | -0,020 -0,22 % | 20.10. | 8,790 355 | 8,860 349 | 8,870 8,780 | 11,000 7,200 | 353 3.131 | 1 | ||
| FILTRONIC PLC 897725 Frankfurt | 3,120 2,940 | +0,180 +6,12 % | 20:08 | 3,120 1.000 | 3,420 900 | 3,120 2,900 | 6,900 1,310 | 1.002 3.126 | 5 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,460 3,440 | -0,060 -1,70 % | 20.10. | 3,500 2.900 | 3,580 2.800 | 3,460 3,460 | 4,380 1,290 | 900 3.114 | - | ||
| BIGHORN METALS CORP A41E4K Frankfurt | 0,600 0,490 | +0,110 +22,45 % | 18:46 | 0,550 5.000 | 0,650 5.000 | 0,600 0,410 | 1,350 0,363 | 7.335 3.084 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 1,230 1,250 | 0,000 0,00 % | 17:46 | 1,220 1.639 | 1,240 1.613 | 1,250 1,230 | 1,790 0,735 | 2.500 3.075 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 146,50 150,00 | -3,50 -2,33 % | 17:21 | 146,00 22 | 147,00 22 | 146,50 146,00 | 155,00 100,00 | 21 3.074 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 766,00 758,00 | +8,00 +1,06 % | 15:29 | 758,00 5 | 764,00 5 | 766,00 756,00 | 771,00 537,00 | 4 3.050 | - | ||
| CEVA INC A0BKYT Tradegate | 25,200 25,600 | -0,600 -2,33 % | 20.10. | 26,400 380 | 26,800 380 | 25,200 25,200 | 45,200 15,000 | 120 3.024 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,640 2,560 | +0,080 +3,12 % | 20:16 | 2,560 100 | 2,690 200 | 2,650 2,610 | 4,470 2,170 | 1.427 3.011 | 1 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,200 0,212 | -0,008 -3,62 % | 20.10. | 0,203 8.000 | 0,212 8.000 | 0,200 0,200 | 0,940 0,200 | 15.000 2.992 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 1,994 1,971 | +0,023 +1,17 % | 08:40 | 1,999 6.010 | 2,106 5.700 | 1,994 1,994 | 4,112 1,773 | 1.500 2.991 | 9 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,241 0,258 | -0,017 -6,59 % | 17:25 | 0,241 11.667 | 0,254 12.000 | 0,263 0,241 | 0,442 0,142 | 12.100 2.964 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 80,30 77,25 | -0,05 -0,06 % | 20.10. | 81,55 370 | 82,40 370 | 80,30 77,05 | 83,25 52,60 | 37 2.948 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,151 0,148 | 0,000 0,00 % | 20:31 | 0,151 6.700 | 0,168 12.000 | 0,151 0,144 | 0,202 0,052 | 20.000 2.940 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 09:55 | 12,000 839 | 12,600 789 | 11,600 11,300 | 14,500 6,250 | 250 2.900 | 16 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,548 0,564 | -0,016 -2,84 % | 20:43 | 0,528 4.000 | 0,566 4.000 | 0,548 0,548 | 1,095 0,410 | 5.000 2.892 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,900 1,950 | -0,050 -2,56 % | 15:30 | 1,730 100 | 2,180 100 | 1,900 1,900 | 3,700 1,690 | 1.514 2.877 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,150 1,190 | 0,000 0,00 % | 20.10. | 1,140 4.500 | 1,170 4.300 | 1,150 1,150 | 2,920 0,870 | 2.500 2.875 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,330 18,550 | -0,220 -1,19 % | 12:40 | 18,730 2.670 | 18,885 2.650 | 18,535 18,330 | 22,590 14,930 | 156 2.860 | 3 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 14,100 14,100 | 0,000 0,00 % | 13:01 | 14,200 500 | 15,400 500 | 14,100 14,100 | 16,900 7,300 | 200 2.820 | 13 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 28,150 27,940 | +0,210 +0,75 % | 16:39 | 27,890 400 | 28,280 400 | 28,150 28,150 | 34,260 13,300 | 100 2.815 | 1 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 65,00 67,00 | 0,00 0,00 % | 14:15 | 61,00 7 | 66,00 730 | 65,50 65,00 | 67,00 50,000 | 43 2.796 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 253,30 252,20 | +1,10 +0,44 % | 20:30 | 254,10 200 | 255,00 200 | 253,30 252,90 | 265,10 157,85 | 11 2.782 | 14 | ||
| PYROGENESIS INC A4016R Tradegate | 0,137 0,137 | 0,000 0,00 % | 15:07 | 0,132 38.100 | 0,144 34.700 | 0,137 0,137 | 0,420 0,110 | 20.000 2.740 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.