Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523,0 Mio. 125,0 Mio. 83,9 Mio. 65,9 Mio. 65,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 09:30 | 26,200 380 | 27,200 374 | 26,200 26,000 | 35,600 3,080 | 135 3.519 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,900 | 0,000 0,00 % | 10:01 | 30,800 100 | 31,400 100 | 31,000 30,900 | 33,000 23,000 | 100 3.090 | 220 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 245,00 240,00 | +5,00 +2,08 % | 08:08 | 241,00 50 | 246,00 50 | 245,00 245,00 | 401,00 186,50 | 5 1.225 | 42 | ||
| BASF SE ADR 936785 Stuttgart | 12,500 12,500 | 0,000 0,00 % | 12:20 | 12,500 160 | 12,900 155 | 13,000 12,400 | 13,900 10,100 | 72 932 | 74 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 09:55 | 2,560 1.000 | 2,860 750 | 2,580 2,580 | 3,520 1,650 | 50 129 | 92 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,480
3,960 | +0,520 +13,13 % | 11:48 | 4,140 400 | 4,740 400 | 4,480 4,120 | 7,700 2,960 | 8 36 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 53,50 53,50 | 0,00 0,00 % | 12:20 | 53,00 332 | 54,50 129 | 53,50 53,00 | 55,50 38,400 | 0 0 | 121 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 09:55 | 33,800 250 | 34,400 250 | 34,000 34,000 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,400 42,030 | -0,630 -1,50 % | 09:55 | 16,915 600 | 68,28 200 | 41,480 41,400 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,130 41,810 | -0,680 -1,63 % | 09:55 | 41,400 300 | 67,84 200 | 41,220 41,130 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:21 | 18,800 400 | 19,400 400 | 18,800 18,800 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:21 | 26,400 300 | 27,400 300 | 26,400 26,400 | 29,400 19,700 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Düsseldorf | 30,000 30,400 | -0,400 -1,32 % | 09:30 | 30,000 100 | 31,400 100 | 30,000 30,000 | 33,600 20,800 | 0 0 | 105 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 34,200 33,400 | 0,000 0,00 % | 14.08. | 34,400 146 | 38,400 400 | 35,200 34,200 | 47,000 8,150 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 08:21 | 19,000 400 | 19,800 400 | 19,100 19,100 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:12 | 20,600 100 | 21,800 100 | 20,800 20,800 | 24,000 15,400 | 0 0 | 423 | ||
| SAP SE ADR 879535 Frankfurt | 173,50 180,00 | -6,50 -3,61 % | 10:28 | 174,00 20 | 181,00 100 | 173,50 173,50 | 240,00 128,00 | 0 0 | 40 | ||
| SAP SE CDR A410XN Frankfurt | 10,200 10,200 | 0,000 0,00 % | 10:12 | 9,850 120 | 10,700 120 | 10,200 10,200 | 13,800 7,150 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 09:55 | 13,900 150 | 16,500 130 | 14,000 14,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 18,650 18,650 | 0,000 0,00 % | 08:02 | 17,650 200 | 19,050 200 | 18,650 18,650 | 27,300 16,600 | 0 0 | 426 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.