Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 966,1 Mio. 441,5 Mio. 311,2 Mio. 240,4 Mio. 221,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,485 2,540 | -0,015 -0,60 % | 26.06. | 2,510 100 | 2,770 100 | 2,545 2,450 | 12,250 2,450 | 371.903 205.433 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 216,00 238,00 | -3,00 -1,37 % | 26.06. | 218,00 20 | 220,00 20 | 231,00 212,00 | 265,00 36,970 | 936 204.370 | 2 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,560 2,610 | +0,010 +0,39 % | 26.06. | 2,400 1.800 | 2,930 500 | 2,725 2,560 | 12,190 0,641 | 103.932 203.886 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,800 0,626 | -0,016 -1,95 % | 26.06. | 0,750 1.900 | 0,770 100 | 0,800 0,605 | 6,830 0,504 | 389.532 203.633 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,010 33,310 | +0,045 +0,14 % | 26.06. | 32,920 800 | 33,010 800 | 33,250 32,880 | 34,545 25,800 | 6.163 203.618 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,500 1,420 | -0,015 -0,99 % | 26.06. | 1,472 2.038 | 1,540 1.947 | 1,579 1,306 | 2,890 0,141 | 142.499 203.616 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 49,415 49,475 | -0,565 -1,13 % | 26.06. | 49,555 700 | 50,40 700 | 50,35 48,240 | 68,72 48,240 | 4.101 202.565 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,500 16,820 | -0,300 -1,69 % | 26.06. | 17,720 200 | 17,880 200 | 17,640 16,620 | 40,200 10,600 | 11.828 202.438 | 14 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,250 1,250 | +0,010 +0,81 % | 26.06. | 1,210 400 | 1,360 100 | 1,265 1,235 | 2,965 1,005 | 272.203 202.014 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,880 15,130 | -0,310 -1,91 % | 26.06. | 11,620 2.600 | 24,150 100 | 16,270 15,090 | 16,270 13,025 | 38.626 200.433 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,370 4,100 | -0,010 -0,23 % | 26.06. | 4,330 200 | 4,410 200 | 4,380 4,030 | 5,540 0,780 | 104.320 199.173 | 3 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 27,800 27,440 | +0,160 +0,58 % | 26.06. | 27,568 800 | 27,804 800 | 28,040 26,980 | 57,02 26,930 | 7.198 198.551 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,69 70,96 | -0,22 -0,31 % | 26.06. | 70,79 440 | 70,99 440 | 71,13 69,48 | 73,70 64,95 | 2.777 196.452 | 5 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,400 12,164 | -0,038 -0,31 % | 26.06. | 12,238 3.500 | 12,610 2.800 | 12,450 11,800 | 16,646 8,136 | 16.173 194.991 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,345 16,065 | -0,060 -0,34 % | 26.06. | 17,355 345 | 17,475 343 | 17,680 15,845 | 19,100 7,105 | 11.687 193.853 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,900 11,390 | -0,330 -3,23 % | 26.06. | 10,070 298 | 10,380 290 | 11,060 8,756 | 15,850 3,830 | 20.491 192.738 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,670 12,170 | -0,030 -0,24 % | 26.06. | 10,520 1.200 | 15,260 300 | 12,950 12,090 | 51,25 5,220 | 39.428 191.299 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 256,25 259,50 | -0,10 -0,04 % | 26.06. | 256,10 100 | 256,60 100 | 256,40 254,45 | 272,55 219,00 | 746 190.967 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,970 5,210 | 0,000 0,00 % | 26.06. | 5,360 100 | 5,980 100 | 5,970 5,150 | 7,210 3,750 | 42.451 189.982 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 205,00 199,55 | -3,10 -1,49 % | 26.06. | 206,80 100 | 209,00 100 | 205,00 195,00 | 236,70 134,72 | 948 188.806 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,935 1,880 | +0,025 +1,31 % | 26.06. | 1,920 100 | 2,130 300 | 1,955 1,850 | 3,980 1,175 | 146.419 188.018 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 54,98 52,77 | -0,13 -0,24 % | 26.06. | 46,120 100 | 77,27 100 | 54,98 51,06 | 189,00 7,760 | 17.839 186.960 | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 15,345 15,118 | +0,063 +0,41 % | 26.06. | 15,266 1.350 | 15,353 1.350 | 15,345 14,794 | 45,425 14,740 | 12.291 185.036 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,73 107,92 | +0,37 +0,34 % | 26.06. | 107,99 232 | 108,73 572 | 108,73 107,99 | 110,50 105,83 | 1.706 184.890 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,572 0,556 | +0,000 +0,07 % | 26.06. | 0,520 1.500 | 0,631 100 | 0,593 0,540 | 2,435 0,540 | 368.048 184.221 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 35,430 34,050 | -0,080 -0,23 % | 26.06. | 35,100 100 | 35,500 100 | 35,740 34,010 | 35,740 24,210 | 14.031 183.507 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,130 14,005 | +0,050 +0,36 % | 26.06. | 11,090 100 | 17,200 200 | 14,210 14,020 | 18,470 13,800 | 17.406 183.464 | 5 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,190 1,150 | 0,000 0,00 % | 26.06. | 1,150 1.600 | 1,370 1.600 | 1,190 1,150 | 1,880 1,020 | 160.854 182.539 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,208 35,591 | +0,694 +1,95 % | 26.06. | 35,236 300 | 36,030 300 | 36,208 35,100 | 49,194 34,405 | 5.157 182.300 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 17,400 17,219 | +0,054 +0,31 % | 26.06. | 17,296 1.200 | 17,403 1.200 | 17,582 16,990 | 35,986 16,884 | 10.529 181.504 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,750 7,775 | 0,000 0,00 % | 26.06. | 7,750 600 | 7,770 200 | 7,790 7,735 | 8,290 7,235 | 32.757 180.867 | - | ||
| OOMA INC A14W64 NASDAQ | 18,290 17,560 | -0,200 -1,08 % | 26.06. | 15,250 200 | 21,030 100 | 18,420 17,955 | 21,830 10,520 | 24.101 179.240 | 2 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,800 48,565 | +0,185 +0,39 % | 26.06. | 47,360 650 | 47,825 640 | 48,145 47,215 | 59,99 26,120 | 3.748 178.356 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,890 1,900 | 0,000 0,00 % | 26.06. | 1,890 300 | 2,380 100 | 2,000 1,875 | 15,620 1,580 | 139.116 177.638 | 6 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 50,90 50,29 | +0,08 +0,16 % | 26.06. | 44,430 100 | 51,11 200 | 50,90 50,37 | 55,22 42,020 | 5.597 177.375 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,900 3,870 | -0,020 -0,51 % | 26.06. | 3,890 1.900 | 3,990 600 | 3,980 3,800 | 8,250 0,560 | 75.084 176.976 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,380 6,530 | +0,020 +0,31 % | 26.06. | 6,380 200 | 8,140 200 | 7,050 6,160 | 40,100 5,250 | 421.399 175.349 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,560 13,340 | +0,015 +0,11 % | 26.06. | 11,280 100 | 13,540 100 | 13,560 13,150 | 13,630 6,230 | 31.259 174.731 | - | ||
| MAGNUM AG 325570 Stuttgart | 90,75 90,75 | 0,00 0,00 % | 26.06. | 90,75 10.000 | 92,60 15.000 | 92,60 90,75 | 95,00 75,00 | 1.900 174.640 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 25,270 24,855 | -0,375 -1,46 % | 26.06. | 25,475 220 | 26,020 220 | 25,270 23,850 | 39,400 14,100 | 7.150 174.450 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,98 54,40 | -0,08 -0,15 % | 26.06. | 54,91 800 | 55,19 800 | 55,30 54,36 | 71,90 43,050 | 3.181 173.894 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,300 1,290 | -0,010 -0,76 % | 26.06. | 1,320 600 | 1,320 1.000 | 1,335 1,265 | 4,575 0,952 | 155.126 173.106 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,140 3,920 | -0,060 -1,43 % | 26.06. | 4,050 200 | 4,680 100 | 4,280 3,860 | 7,220 1,350 | 76.257 172.480 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,510 27,355 | -0,365 -1,36 % | 26.06. | 26,370 1.200 | 27,370 1.200 | 27,320 26,510 | 32,300 15,434 | 6.415 172.372 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,690 4,850 | -0,010 -0,21 % | 26.06. | 4,210 500 | 5,120 100 | 4,930 4,650 | 16,875 2,525 | 70.434 171.773 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 14,520 16,000 | +0,090 +0,62 % | 26.06. | 13,040 200 | 14,600 500 | 16,000 14,480 | 19,440 11,120 | 17.901 171.585 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,575 4,735 | +0,055 +1,22 % | 26.06. | 4,500 400 | 4,640 400 | 4,660 4,280 | 15,000 1,860 | 38.040 170.280 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,740 17,060 | -0,180 -1,06 % | 26.06. | 16,720 165 | 17,040 162 | 17,280 16,120 | 28,300 5,100 | 10.191 170.131 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,820 2,780 | -0,010 -0,35 % | 26.06. | 2,790 800 | 3,060 100 | 2,890 2,685 | 3,630 1,655 | 136.929 169.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.