Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 24,3 Mio. 21,1 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERIT AG HOLDING 870378 Tradegate | 19,300 19,300 | -0,200 -1,03 % | 19.10. | 19,250 270 | 19,550 260 | 19,300 19,300 | 19,750 11,400 | 100 1.930 | - | ||
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 4,910 4,670 | 0,000 0,00 % | 19.10. | 3,950 100 | 5,300 500 | 4,890 4,890 | 16,100 3,598 | 743 1.923 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,432 17,772 | -0,340 -1,91 % | 08:19 | 17,222 900 | 17,510 900 | 17,432 17,432 | 21,645 14,752 | 110 1.918 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,460 3,420 | 0,000 0,00 % | 15:30 | 3,400 100 | 3,490 300 | 3,460 3,460 | 5,260 3,320 | 550 1.903 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,900 14,900 | +0,100 +0,68 % | 19.10. | 14,300 350 | 14,600 340 | 14,900 14,800 | 21,120 10,798 | 127 1.888 | 8 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 71,90 72,60 | -0,70 -0,96 % | 11:48 | 73,30 68 | 73,40 68 | 71,90 71,90 | 74,60 48,100 | 26 1.869 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,308 0,320 | -0,012 -3,75 % | 10:00 | 0,317 6.400 | 0,342 5.900 | 0,308 0,308 | 0,635 0,263 | 6.000 1.848 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,679 0,696 | -0,017 -2,44 % | 14:27 | 0,670 5.000 | 0,677 5.000 | 0,681 0,679 | 1,058 0,560 | 2.690 1.832 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,040 2,980 | +0,280 +10,14 % | 19.10. | 2,720 3.680 | 2,880 3.450 | 3,040 3,040 | 14,200 2,500 | 600 1.824 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,020 1,990 | +0,030 +1,51 % | 15:45 | 2,020 5.000 | 2,040 4.900 | 2,020 2,000 | 3,040 1,248 | 900 1.816 | 7 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 8,912 8,817 | +0,095 +1,08 % | 14:29 | 8,797 1.800 | 8,893 1.700 | 8,923 8,742 | 11,694 8,756 | 200 1.777 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,135 0,144 | -0,009 -5,98 % | 15:15 | 0,135 8.300 | 0,156 19.200 | 0,136 0,135 | 1,040 0,125 | 13.000 1.761 | 1 | ||
| KLONDIKE SILVER CORP A424J1 Frankfurt | 0,063 0,062 | 0,000 0,00 % | 19.10. | 0,072 6.950 | 0,090 4.500 | 0,072 0,063 | 0,305 0,040 | 28.170 1.761 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 12,200 12,400 | -0,100 -0,81 % | 19.10. | 12,000 1.300 | 12,100 1.300 | 12,500 12,200 | 15,300 9,770 | 140 1.736 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,694 1,602 | +0,092 +5,74 % | 11:29 | 1,592 4.400 | 1,640 4.300 | 1,694 1,694 | 3,630 1,564 | 1.000 1.694 | - | ||
| SEB AB C 880202 Tradegate | 19,700 20,200 | -0,080 -0,40 % | 19.10. | 19,860 510 | 19,940 510 | 20,350 19,700 | 21,200 15,860 | 85 1.693 | 2 | ||
| BIOMERICA INC A416MF NASDAQ | 1,780 1,830 | +0,020 +1,14 % | 19.10. | 1,680 100 | 2,210 100 | 1,730 1,730 | 3,170 1,450 | 1.035 1.682 | 1 | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,320 0,322 | -0,002 -0,62 % | 10:05 | 0,290 6.000 | 0,320 2.000 | 0,340 0,320 | 1,060 0,200 | 5.224 1.672 | - | ||
| VERTEX INC A2P93F Tradegate | 11,775 11,900 | -0,300 -2,48 % | 19.10. | 12,440 810 | 12,830 780 | 11,775 11,775 | 22,600 9,314 | 140 1.648 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,596 1,568 | +0,028 +1,79 % | 15:50 | 1,552 2.000 | 1,594 2.000 | 1,598 1,596 | 2,180 0,970 | 1.025 1.638 | 7 | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 3,780 3,820 | +0,020 +0,53 % | 19.10. | 3,680 2.730 | 3,880 2.570 | 3,920 3,780 | 9,500 3,240 | 419 1.610 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,050 8,150 | -0,300 -3,59 % | 19.10. | 8,250 910 | 8,550 880 | 8,050 8,050 | 14,300 6,550 | 200 1.610 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 7,800 8,190 | -0,390 -4,76 % | 15:30 | 7,500 300 | 8,190 100 | 8,120 7,800 | 43,500 5,050 | 201 1.600 | 5 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,222 0,223 | -0,001 -0,45 % | 13:27 | 0,215 14.000 | 0,226 14.000 | 0,228 0,222 | 0,717 0,190 | 7.100 1.587 | 3 | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,240 2,260 | -0,020 -0,88 % | 15:30 | 2,030 100 | 2,390 100 | 2,240 2,240 | 6,280 1,710 | 702 1.572 | 1 | ||
| STREAMEX CORP A401PF NASDAQ | 0,363 0,371 | -0,008 -2,16 % | 15:30 | 0,365 500 | 0,368 100 | 0,363 0,363 | 5,210 0,360 | 4.305 1.564 | 3 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,312 0,298 | +0,015 +4,87 % | 09:11 | 0,286 6.000 | 0,309 5.000 | 0,312 0,312 | 0,510 0,216 | 5.000 1.560 | - | ||
| PYRAMID AG A41YDL Tradegate | 1,280 1,280 | 0,000 0,00 % | 15:53 | 1,280 2.400 | 1,340 2.000 | 1,280 1,280 | 4,780 1,172 | 1.217 1.558 | - | ||
| GT BIOPHARMA INC A42JK1 NASDAQ | 6,630 6,700 | -0,070 -1,04 % | 15:30 | 5,960 200 | 8,170 100 | 6,630 6,630 | 28,500 4,990 | 234 1.551 | - | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,310 0,258 | +0,052 +20,16 % | 12:16 | 0,270 5.000 | 0,310 5.000 | 0,310 0,268 | 0,520 0,082 | 5.000 1.550 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.526,00 1.536,00 | -2,00 -0,13 % | 19.10. | 1.524,00 3 | 1.526,00 3 | 1.526,00 1.526,00 | 2.695,00 1.384,00 | 1 1.526 | - | ||
| VIEL & CIE SA 876161 Tradegate | 17,000 16,940 | +0,060 +0,35 % | 08:00 | 17,200 180 | 17,340 178 | 17,000 17,000 | 19,840 16,740 | 89 1.513 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,150 0,144 | -0,001 -0,33 % | 19.10. | 0,139 11.000 | 0,150 10.000 | 0,150 0,150 | 0,260 0,062 | 10.000 1.500 | 1 | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Tradegate | 3,780 3,560 | +0,100 +2,72 % | 19.10. | 3,460 2.950 | 3,840 2.600 | 3,780 3,780 | 19,456 3,040 | 396 1.497 | 3 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,615 0,615 | +0,005 +0,82 % | 19.10. | 0,600 6.000 | 0,630 5.000 | 0,615 0,615 | 0,800 0,480 | 2.400 1.476 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,500 19,900 | 0,000 0,00 % | 19.10. | 19,200 1.050 | 19,400 1.030 | 19,500 19,500 | 29,600 14,800 | 75 1.462 | 2 | ||
| NOVA LTD 937092 Tradegate | 286,30 286,00 | +1,40 +0,49 % | 19.10. | 280,70 80 | 281,90 70 | 290,70 286,30 | 527,20 240,20 | 5 1.449 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 68,10 67,60 | +0,50 +0,74 % | 14:45 | 68,10 73 | 68,20 73 | 68,50 68,10 | 89,10 63,50 | 21 1.438 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,105 26,352 | -0,247 -0,94 % | 13:06 | 26,161 421 | 26,442 417 | 26,105 26,105 | 27,110 22,897 | 55 1.436 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,610 11,465 | 0,000 0,00 % | 19.10. | 11,520 500 | 11,640 500 | 11,610 11,315 | 15,500 9,754 | 124 1.434 | 2 | ||
| BOUVET ASA A0MSSM Tradegate | 4,780 4,500 | +0,280 +6,22 % | 08:28 | 4,560 1.100 | 4,575 1.100 | 4,780 4,780 | 5,650 3,785 | 300 1.434 | - | ||
| VALHI INC A2P55X NASDAQ | 14,230 14,780 | 0,000 0,00 % | 19.10. | 13,380 100 | 17,900 700 | 14,230 14,230 | 19,170 11,575 | 100 1.423 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,300 4,240 | +0,060 +1,42 % | 14:04 | 4,060 1.500 | 4,300 1.400 | 4,300 4,300 | 4,200 2,420 | 330 1.419 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,555 0,585 | 0,000 0,00 % | 16.10. | 0,545 5.600 | 0,610 5.000 | 0,555 0,550 | 1,350 0,525 | 2.560 1.418 | 2 | ||
| REV EXPLORATION CORP A410MR Frankfurt | 1,190 1,150 | +0,040 +3,48 % | 10:25 | 1,180 900 | 1,220 900 | 1,190 1,150 | 1,250 0,356 | 1.190 1.416 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,120 4,100 | +0,020 +0,49 % | 13:17 | 4,000 1.208 | 4,220 1.208 | 4,200 4,120 | 7,100 3,940 | 335 1.407 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,500 10,200 | +0,300 +2,94 % | 07:30 | 10,100 120 | 10,500 110 | 10,500 10,500 | 15,400 9,900 | 130 1.365 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,450 5,550 | +0,150 +2,83 % | 19.10. | 5,400 1.900 | 5,500 1.850 | 5,450 5,450 | 9,500 5,400 | 250 1.362 | 1 | ||
| STRIVE INC A41U5B Tradegate | 22,600 22,800 | -0,200 -0,88 % | 12:28 | 23,200 1.300 | 23,350 1.290 | 22,700 22,600 | 28,550 9,480 | 60 1.361 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,370 4,430 | 0,000 0,00 % | 16.10. | 4,320 1.200 | 6,180 200 | 4,410 4,410 | 8,960 4,330 | 553 1.350 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.