Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,0 Mio. 225,3 Mio. 145,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 147,60 147,80 | +0,80 +0,54 % | 29.10. | 146,60 22 | 147,00 22 | 147,60 147,60 | 242,00 120,20 | 33 4.871 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 61,30 61,55 | +0,25 +0,41 % | 29.10. | 60,75 83 | 61,40 82 | 61,40 61,30 | 65,70 49,600 | 79 4.845 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,420 0,395 | +0,005 +1,20 % | 29.10. | 0,390 10.000 | 0,440 15.000 | 0,420 0,373 | 1,075 0,350 | 12.250 4.834 | 1 | ||
| CERVOMED INC A3ES01 Tradegate | 1,550 1,990 | -0,010 -0,64 % | 29.10. | 1,530 1.967 | 1,590 1.879 | 1,900 1,550 | 8,600 1,550 | 2.969 4.827 | 1 | ||
| CATERPILLAR INC CDR A3ETW1 München | 29,600 32,800 | -3,200 -9,76 % | 29.10. | 28,800 400 | 29,400 400 | 32,600 29,600 | 47,000 24,000 | 163 4.825 | 37 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,149 0,146 | +0,003 +2,20 % | 29.10. | 0,141 7.093 | 0,150 6.667 | 0,151 0,149 | 0,356 0,135 | 32.117 4.811 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,340 8,840 | -0,060 -0,64 % | 29.10. | 9,300 538 | 9,480 527 | 9,560 8,960 | 13,000 2,380 | 503 4.716 | 4 | ||
| NOLATO AB A3CPKB Stuttgart | 4,780 5,050 | 0,000 0,00 % | 29.10. | 4,770 419 | 4,980 402 | 5,050 4,730 | 5,850 4,110 | 979 4.714 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 673,00 678,00 | +2,00 +0,30 % | 29.10. | 670,00 5 | 672,00 5 | 673,00 673,00 | 759,00 285,00 | 7 4.711 | - | ||
| ENGCON AB A3DPFP Stuttgart | 6,640 6,610 | 0,000 0,00 % | 29.10. | 5,620 890 | 5,770 1.287 | 6,640 6,600 | 6,750 5,490 | 700 4.648 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,043 0,043 | +0,003 +6,97 % | 29.10. | 0,037 54.201 | 0,043 46.190 | 0,043 0,043 | 0,148 0,043 | 107.514 4.623 | 4 | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,800 28,800 | +0,600 +2,05 % | 29.10. | 29,000 173 | 29,200 171 | 29,800 28,600 | 45,400 22,400 | 159 4.619 | - | ||
| MCEWEN INC A3DMEX Tradegate | 13,880 14,010 | +0,470 +3,50 % | 29.10. | 13,210 302 | 13,610 293 | 13,900 13,620 | 25,000 12,660 | 335 4.614 | 4 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 5,110 5,100 | +0,180 +3,65 % | 29.10. | 4,490 100 | 8,220 100 | 5,300 4,970 | 28,520 4,550 | 1.376 4.613 | 1 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 28,400 32,600 | 0,000 0,00 % | 29.10. | 28,400 100 | 28,600 300 | 28,800 28,400 | 40,200 26,400 | 160 4.568 | 666 | ||
| STHREE PLC A0HL48 Tradegate | 3,690 3,645 | +0,035 +0,96 % | 29.10. | 3,625 415 | 3,680 408 | 3,690 3,660 | 3,900 1,716 | 1.227 4.512 | - | ||
| ELTEK LTD 904981 NASDAQ | 6,370 6,400 | +0,360 +5,99 % | 28.10. | 6,010 700 | 6,270 100 | 6,960 6,960 | 11,540 6,370 | 818 4.499 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 3,765 4,218 | -0,169 -4,30 % | 29.10. | 3,871 650 | 3,997 630 | 4,170 3,765 | 7,975 3,765 | 1.150 4.442 | 11 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 0,372 0,374 | +0,008 +2,11 % | 29.10. | 0,337 1.200 | 0,388 600 | 0,389 0,367 | 2,370 0,367 | 13.777 4.439 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,464 1,467 | 0,000 0,00 % | 29.10. | 1,457 1.500 | 1,471 1.500 | 1,464 1,451 | 1,820 0,801 | 3.036 4.432 | 2 | ||
| YIT OYJ 906227 Tradegate | 4,020 4,080 | +0,025 +0,63 % | 29.10. | 3,990 800 | 4,000 800 | 4,050 4,020 | 4,550 2,440 | 1.100 4.425 | 3 | ||
| PORCH GROUP INC A2QK2W Tradegate | 18,480 18,145 | -0,095 -0,51 % | 29.10. | 18,385 100 | 18,760 100 | 18,765 18,480 | 18,765 5,500 | 235 4.373 | 4 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,440 3,430 | +0,030 +0,88 % | 29.10. | 3,110 100 | 3,820 2.000 | 3,570 3,440 | 5,190 3,350 | 1.664 4.331 | 3 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,110 26,600 | +0,800 +3,16 % | 29.10. | 25,180 120 | 25,490 118 | 26,460 26,110 | 34,260 13,540 | 164 4.322 | 1 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,800 10,700 | 0,000 0,00 % | 29.10. | 10,600 935 | 10,900 921 | 10,800 10,700 | 14,200 9,850 | 400 4.285 | 4 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,700 | 0,000 0,00 % | 29.10. | 10,500 700 | 10,800 1.927 | 10,700 10,500 | 11,100 9,800 | 400 4.280 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 0,823 0,875 | -0,018 -2,14 % | 29.10. | 0,692 100 | 0,948 100 | 0,880 0,823 | 3,450 0,616 | 5.363 4.258 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,253 0,258 | +0,008 +3,27 % | 29.10. | 0,237 8.443 | 0,252 7.924 | 0,255 0,243 | 0,502 0,124 | 16.843 4.257 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 37,400 36,440 | +0,840 +2,30 % | 29.10. | 36,440 150 | 36,680 140 | 38,000 36,320 | 50,90 34,540 | 116 4.240 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 8,470 8,480 | +0,020 +0,24 % | 29.10. | 8,410 610 | 8,490 610 | 8,470 8,470 | 11,200 7,320 | 500 4.235 | - | ||
| SUNDAY LAKE GOLD CORP A42NTG Tradegate | 0,941 0,968 | -0,003 -0,32 % | 29.10. | 0,903 1.109 | 0,978 1.023 | 0,941 0,941 | 1,770 0,804 | 4.448 4.186 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,210 12,870 | -0,150 -1,12 % | 29.10. | 13,170 260 | 13,550 250 | 13,210 13,000 | 32,600 7,495 | 313 4.111 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 29.10. | 13,000 500 | 13,400 500 | 13,000 12,600 | 15,900 11,300 | 311 4.043 | 1 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,561 0,574 | +0,001 +0,18 % | 29.10. | 0,546 7.337 | 0,574 6.969 | 0,561 0,561 | 1,095 0,471 | 7.142 4.007 | 8 | ||
| VIVANI MEDICAL INC A3DTRX Stuttgart | 1,010 0,990 | 0,000 0,00 % | 29.10. | 1,010 11.151 | 1,040 60.692 | 1,050 0,960 | 1,440 0,800 | 3.815 4.006 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,234 0,247 | -0,016 -6,40 % | 29.10. | 0,240 4.178 | 0,266 3.760 | 0,235 0,234 | 0,309 0,073 | 17.000 3.992 | 2 | ||
| IFUNDED AG A41YCY Stuttgart | 0,500 0,720 | 0,000 0,00 % | 29.10. | 0,500 3.000 | 0,600 3.447 | 0,720 0,300 | 2,760 0,150 | 10.872 3.916 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,180 0,194 | +0,003 +1,41 % | 29.10. | 0,162 9.277 | 0,193 7.760 | 0,192 0,180 | 0,320 0,083 | 21.450 3.901 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,800 7,800 | 0,000 0,00 % | 29.10. | 7,800 396 | 8,750 445 | 7,800 7,800 | 10,000 6,300 | 500 3.900 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,790 7,785 | -0,135 -1,70 % | 29.10. | 7,825 430 | 8,025 420 | 7,790 7,790 | 9,400 6,690 | 500 3.895 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 29.10. | 15,200 130 | 15,500 100 | 15,200 14,900 | 18,500 11,400 | 255 3.876 | 8 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,301 26,381 | +0,011 +0,04 % | 29.10. | 0,000 422 | 0,000 416 | 26,301 26,301 | 27,110 22,897 | 146 3.840 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,214 5,362 | +0,076 +1,48 % | 29.10. | 5,112 2.934 | 5,163 2.904 | 5,303 5,214 | 14,542 5,214 | 731 3.817 | 53 | ||
| NEW FORTRESS ENERGY INC A42EVS Tradegate | 3,365 3,260 | -0,020 -0,59 % | 29.10. | 3,315 1.207 | 3,455 1.157 | 3,365 3,345 | 87,50 3,345 | 1.120 3.766 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,765 1,790 | +0,005 +0,28 % | 29.10. | 1,560 100 | 1,900 4.000 | 1,800 1,740 | 3,150 1,275 | 5.459 3.751 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,130 0,137 | -0,002 -1,51 % | 29.10. | 0,128 22.557 | 0,147 19.763 | 0,150 0,130 | 0,960 0,125 | 26.885 3.750 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,450 2,520 | +0,030 +1,24 % | 29.10. | 2,430 500 | 2,960 500 | 2,560 2,430 | 4,470 2,170 | 2.259 3.750 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,138 0,137 | +0,007 +5,34 % | 29.10. | 0,123 32.734 | 0,137 29.198 | 0,138 0,125 | 1,645 0,125 | 29.456 3.748 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,300 12,300 | +0,200 +1,65 % | 29.10. | 11,900 336 | 12,200 326 | 12,300 12,300 | 23,600 6,100 | 300 3.690 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,082 0,074 | -0,010 -10,65 % | 29.10. | 0,081 11.765 | 0,103 9.311 | 0,104 0,082 | 0,124 0,031 | 40.991 3.671 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.