Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,1 Mio. 236,9 Mio. 121,8 Mio. 103,0 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,855 4,705 | +0,150 +3,19 % | 14:53 | 4,845 420 | 5,040 400 | 4,855 4,630 | 6,200 3,220 | 1.003 4.813 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,870 15,750 | +0,120 +0,76 % | 15:30 | 15,770 300 | 15,900 200 | 15,870 15,870 | 16,420 14,500 | 301 4.777 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,300 3,200 | +0,100 +3,12 % | 17:09 | 2,820 1.100 | 3,120 1.000 | 3,300 3,140 | 6,900 1,310 | 1.428 4.712 | 5 | ||
| HOFTEX GROUP AG 676000 München | 4,700 4,700 | 0,000 0,00 % | 12:00 | 4,700 400 | 4,720 1.000 | 4,700 4,700 | 6,000 4,000 | 1.000 4.700 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,190 2,080 | +0,110 +5,29 % | 14:11 | 2,170 1.008 | 2,250 3.480 | 2,190 2,010 | 4,690 1,880 | 2.131 4.648 | 4 | ||
| MAXUS MINING INC A415NU Tradegate | 0,306 0,302 | +0,004 +1,32 % | 21:02 | 0,000 18.000 | 0,000 16.400 | 0,313 0,295 | 1,450 0,296 | 15.455 4.608 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Stuttgart | 30,000 30,200 | -0,200 -0,66 % | 15:32 | 31,200 2.424 | 31,600 2.398 | 30,000 30,000 | 32,400 25,200 | 150 4.500 | - | ||
| BETSSON AB A40HBD Tradegate | 8,335 8,205 | +0,130 +1,58 % | 15:42 | 8,360 380 | 8,440 370 | 8,335 8,155 | 14,650 7,515 | 543 4.487 | 3 | ||
| VOLVO AB A 871229 Tradegate | 28,560 28,400 | +0,160 +0,56 % | 20:15 | 28,680 180 | 28,800 180 | 28,720 28,280 | 34,020 22,200 | 156 4.467 | 15 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 3,100 3,025 | +0,075 +2,48 % | 20:13 | 3,165 1.050 | 3,212 1.030 | 3,140 3,021 | 10,282 3,007 | 1.423 4.429 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,680 2,750 | -0,070 -2,55 % | 22:00 | 2,460 1.300 | 3,080 100 | 2,710 2,680 | 4,470 2,170 | 2.311 4.418 | 1 | ||
| MOVADO GROUP INC 887998 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 17:04 | 29,000 60 | 30,200 60 | 29,400 29,400 | 34,800 15,200 | 150 4.410 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 63,50 65,50 | -2,00 -3,05 % | 15:36 | 64,00 100 | 65,00 100 | 63,50 63,50 | 80,50 39,200 | 69 4.382 | 8 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,510 0,505 | +0,005 +0,99 % | 15:47 | 0,502 3.988 | 0,523 3.823 | 0,524 0,505 | 1,244 0,405 | 8.562 4.355 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 32,880 32,720 | +0,160 +0,49 % | 14:51 | 33,300 94 | 33,440 93 | 32,880 32,380 | 33,740 19,090 | 133 4.324 | 4 | ||
| DUCOMMUN INC 861421 Tradegate | 148,40 151,00 | -2,60 -1,72 % | 21:22 | 147,40 30 | 156,80 30 | 152,40 146,40 | 186,20 75,00 | 29 4.296 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,189 0,183 | +0,006 +3,28 % | 20:05 | 0,173 23.189 | 0,192 20.791 | 0,189 0,175 | 1,645 0,171 | 23.722 4.283 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 82,00 81,50 | +0,50 +0,61 % | 19:10 | 80,00 75 | 81,50 73 | 82,00 82,00 | 91,00 70,30 | 52 4.264 | 9 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 120,00 118,00 | +2,00 +1,69 % | 12:56 | 120,00 50 | 126,00 8 | 121,00 120,00 | 118,00 78,50 | 35 4.205 | - | ||
| BALLYS INTRALOT SA 928980 München | 1,045 1,086 | -0,041 -3,78 % | 10:19 | 1,057 2.500 | 1,077 2.500 | 1,086 1,045 | 1,203 0,855 | 4.000 4.180 | 2 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,872 2,838 | +0,034 +1,20 % | 16:47 | 2,812 2.846 | 2,904 2.753 | 2,878 2,800 | 3,146 1,918 | 1.465 4.174 | 1 | ||
| QUADIENT SA 919272 Stuttgart | 14,580 14,580 | 0,000 0,00 % | 21:55 | 14,580 450 | 14,620 450 | 14,660 14,440 | 16,800 10,500 | 280 4.105 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 14,200 14,010 | +0,190 +1,36 % | 15:31 | 14,240 200 | 14,680 200 | 14,200 14,200 | 25,000 13,100 | 287 4.075 | 4 | ||
| TRANSGENE SA 913048 Stuttgart | 0,693 0,669 | +0,024 +3,59 % | 21:55 | 0,680 29.412 | 0,731 27.360 | 0,699 0,657 | 1,435 0,531 | 5.838 4.071 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 144,60 145,80 | -1,20 -0,82 % | 10:37 | 140,80 16 | 142,80 16 | 144,60 144,00 | 153,80 73,25 | 28 4.043 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,105 3,060 | +0,045 +1,47 % | 18:48 | 3,125 1.000 | 3,140 1.000 | 3,140 3,035 | 3,325 2,460 | 1.294 4.033 | 1 | ||
| AMPHENOL CORPORATION CDR A429H7 Frankfurt | 16,000 17,100 | -1,100 -6,43 % | 09:44 | 14,800 680 | 15,600 638 | 16,000 16,000 | 17,100 12,300 | 250 4.000 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 11,980 11,980 | 0,000 0,00 % | 16:17 | 12,000 167 | 12,240 164 | 11,980 11,980 | 12,200 6,900 | 333 3.989 | - | ||
| REALREAL INC A2PHB7 Tradegate | 9,000 8,154 | +0,846 +10,38 % | 17:01 | 9,270 647 | 9,502 631 | 9,000 8,750 | 14,445 7,368 | 443 3.984 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,830 0,826 | +0,004 +0,48 % | 09:58 | 0,794 2.040 | 0,826 2.040 | 0,832 0,830 | 0,964 0,380 | 4.793 3.978 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,940 3,500 | +0,440 +12,57 % | 08:53 | 3,580 1.000 | 3,900 1.000 | 3,940 3,540 | 4,000 1,330 | 1.000 3.940 | 15 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 4,720 4,780 | -0,060 -1,26 % | 21:56 | 4,720 10.593 | 4,780 2.092 | 4,920 4,560 | 6,600 4,160 | 800 3.936 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,700 42,200 | +0,500 +1,18 % | 15:40 | 42,600 26 | 42,900 26 | 42,800 41,950 | 49,000 36,100 | 93 3.934 | 2 | ||
| PRICER AB 899450 Tradegate | 0,370 0,339 | +0,032 +9,31 % | 19:58 | 0,367 3.300 | 0,371 3.100 | 0,370 0,358 | 0,447 0,250 | 10.708 3.925 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,188 0,197 | -0,010 -4,82 % | 18:24 | 0,191 10.521 | 0,209 9.561 | 0,205 0,188 | 0,572 0,150 | 19.958 3.922 | 3 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,430 4,380 | +0,050 +1,14 % | 21:00 | 3,900 100 | 5,420 200 | 4,430 4,390 | 8,960 4,330 | 979 3.871 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,211 0,207 | +0,005 +2,18 % | 22:00 | 0,210 500 | 0,220 100 | 0,212 0,200 | 5,310 0,202 | 19.526 3.856 | 4 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,760 6,720 | +0,040 +0,60 % | 22:00 | 5,240 200 | 6,790 100 | 6,870 6,600 | 8,560 5,260 | 1.230 3.848 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 9,520 9,560 | -0,040 -0,42 % | 16:23 | 9,920 170 | 10,150 170 | 9,520 9,520 | 81,85 10,100 | 402 3.827 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 20:16 | 3,520 900 | 4,080 800 | 4,020 3,400 | 7,700 2,960 | 1.010 3.780 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,285 0,267 | +0,019 +6,94 % | 21:20 | 0,268 7.463 | 0,289 6.931 | 0,285 0,267 | 0,708 0,181 | 13.488 3.740 | - | ||
| RHEINMETALL AG ADR A2DPZC München | 208,00 198,00 | +10,00 +5,05 % | 20:56 | 204,00 250 | 209,00 250 | 208,00 198,00 | 388,00 182,50 | 18 3.721 | 42 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 20,600 21,200 | 0,000 0,00 % | 15:25 | 21,400 300 | 22,000 300 | 20,800 20,600 | 29,600 18,300 | 180 3.708 | 35 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,340 8,560 | +0,780 +9,11 % | 21:54 | 9,300 240 | 9,480 240 | 9,340 8,480 | 13,000 2,380 | 402 3.690 | 4 | ||
| CERUS CORPORATION 905249 Tradegate | 2,040 2,000 | +0,040 +2,00 % | 21:45 | 1,980 760 | 2,060 740 | 2,040 1,980 | 3,040 1,248 | 1.815 3.686 | 7 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,580 4,455 | +0,125 +2,81 % | 18:30 | 4,560 330 | 4,605 330 | 4,580 4,375 | 4,930 2,280 | 828 3.681 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3DPNZ Frankfurt | 7,250 7,250 | 0,000 0,00 % | 16:23 | 7,350 500 | 7,500 500 | 7,250 7,250 | 17,300 7,000 | 500 3.625 | 10 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,700 13,500 | +0,200 +1,48 % | 17:54 | 0,000 250 | 0,000 250 | 13,700 13,500 | 14,300 12,100 | 266 3.621 | 1 | ||
| CLOUDASTRUCTURE INC A42HC7 NASDAQ | 2,390 2,220 | +0,170 +7,66 % | 20:53 | 2,360 100 | 2,410 900 | 2,390 2,200 | 67,80 2,190 | 2.217 3.581 | - | ||
| 8X8 INC 907912 Tradegate | 1,780 1,810 | -0,030 -1,66 % | 15:28 | 1,830 1.810 | 1,860 1.780 | 1,780 1,780 | 2,420 1,370 | 2.000 3.560 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.