Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 178,3 Mio. 139,9 Mio. 105,0 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,030 20,210 | -0,180 -0,89 % | 17.06. | 17,380 100 | 22,580 100 | 20,670 19,970 | 24,625 19,970 | 17.472 182.320 | - | ||
| BAADER BANK AG 508810 Xetra | 6,780 6,820 | -0,040 -0,59 % | 17.06. | 6,740 422 | 6,840 250 | 6,840 6,740 | 7,250 4,340 | 26.728 180.671 | 4 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 17.06. | 565,00 77 | 570,00 52 | 575,00 565,00 | 570,00 450,00 | 318 180.380 | 3 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,200 29,305 | -0,105 -0,36 % | 17.06. | 29,060 1.000 | 29,195 1.000 | 29,425 29,190 | 29,905 26,050 | 6.101 178.853 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,654 0,672 | 0,000 0,00 % | 17.06. | 0,651 800 | 0,658 2.100 | 0,679 0,639 | 2,535 0,495 | 404.236 178.689 | 4 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 43,560 45,210 | -0,230 -0,53 % | 17.06. | 42,550 400 | 43,910 100 | 45,410 43,560 | 51,46 23,300 | 7.646 178.097 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,105 25,595 | -0,490 -1,91 % | 17.06. | 25,105 600 | 25,755 600 | 25,560 25,105 | 30,445 24,380 | 6.984 177.770 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 7,700 6,550 | +1,150 +17,56 % | 17.06. | 0,000 1.000 | 0,000 1.000 | 8,200 7,200 | 9,250 1,710 | 23.465 177.014 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,50 108,25 | +0,25 +0,23 % | 17.06. | 108,08 300 | 108,66 280 | 108,50 107,80 | 110,24 105,40 | 1.608 174.076 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,005 28,510 | -0,505 -1,77 % | 17.06. | 27,735 1.200 | 28,790 1.200 | 28,730 28,005 | 32,300 15,434 | 6.172 173.950 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,750 17,060 | 0,000 0,00 % | 17.06. | 14,830 200 | 21,490 200 | 17,130 16,700 | 17,870 14,200 | 14.026 172.399 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 3,340 3,840 | -0,500 -13,02 % | 17.06. | 3,030 1.600 | 3,820 700 | 3,770 2,980 | 37,500 1,265 | 81.032 171.642 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,515 17,460 | -0,015 -0,09 % | 17.06. | 14,670 100 | 17,870 900 | 17,580 17,370 | 21,000 16,270 | 33.357 171.609 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,388 13,519 | -0,131 -0,97 % | 17.06. | 13,308 1.750 | 13,391 1.750 | 13,628 13,304 | 25,757 12,301 | 12.739 171.155 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 17,120 13,850 | +0,470 +2,82 % | 17.06. | 15,240 600 | 18,990 100 | 17,200 14,120 | 35,910 6,790 | 20.067 171.044 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,590 1,510 | +0,080 +5,30 % | 17.06. | 1,510 100 | 1,800 700 | 1,710 1,530 | 2,420 0,833 | 160.260 169.618 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,510 4,350 | +0,160 +3,68 % | 17.06. | 4,520
500 | 5,090 200 | 4,660 4,350 | 6,080 3,100 | 123.588 169.120 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,355 5,470 | -0,005 -0,09 % | 17.06. | 5,350 900 | 5,920 100 | 5,645 5,350 | 6,700 3,075 | 72.038 168.552 | 3 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 543,30 564,60 | -21,30 -3,77 % | 17.06. | 544,80 100 | 549,75 100 | 569,75 543,30 | 950,00 285,80 | 305 168.440 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,476 5,626 | -0,150 -2,67 % | 17.06. | 5,384 929 | 5,504 909 | 5,790 5,448 | 7,720 1,710 | 30.159 167.691 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,180 4,030 | +0,010 +0,24 % | 17.06. | 3,380 100 | 4,180 1.200 | 4,260 3,920 | 6,540 2,580 | 98.028 166.928 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,350 | +0,080 +5,93 % | 17.06. | 1,410 10.386 | 1,430 12.767 | 1,440 1,380 | 1,560 1,300 | 119.666 166.162 | 4 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,740 5,690 | +0,010 +0,17 % | 17.06. | 1,120 200 | 5,770 400 | 5,940 5,695 | 9,500 3,530 | 63.585 165.646 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 22,970 22,600 | +0,370 +1,64 % | 17.06. | 22,830 438 | 22,995 434 | 24,270 22,630 | 24,655 2,920 | 7.017 164.597 | 5 | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,740 2,860 | 0,000 0,00 % | 17.06. | 2,510 300 | 2,900 200 | 2,820 2,600 | 9,450 0,730 | 93.856 163.082 | 5 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,733 7,702 | +0,031 +0,40 % | 17.06. | 7,727 4.200 | 7,790 4.200 | 7,832 7,689 | 8,203 6,376 | 21.078 162.909 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,610 36,390 | +0,220 +0,60 % | 17.06. | 36,170 900 | 36,660 900 | 37,145 36,330 | 41,035 21,270 | 4.394 161.638 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,655 2,630 | +0,025 +0,95 % | 17.06. | 2,470 100 | 2,650 100 | 2,750 2,600 | 3,925 0,965 | 121.032 161.428 | 2 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,192 7,190 | +0,002 +0,03 % | 17.06. | 7,133 3.000 | 7,223 3.000 | 7,193 7,184 | 7,275 5,348 | 22.421 161.238 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,42 107,64 | +0,78 +0,72 % | 17.06. | 0,000 233 | 0,000 400 | 108,42 107,48 | 110,50 105,83 | 1.495 161.237 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,645 6,000 | -0,355 -5,92 % | 17.06. | 5,620 1.800 | 5,690 1.700 | 5,980 5,640 | 37,510 5,325 | 64.166 161.131 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,020 22,010 | 0,000 0,00 % | 17.06. | 21,280 100 | 22,760 100 | 22,040 22,020 | 22,575 20,550 | 7.300 160.754 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 17.06. | 12,100 827 | 12,200 825 | 12,400 11,900 | 15,000 3,440 | 13.092 159.200 | 34 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,090 9,290 | -0,200 -2,15 % | 17.06. | 7,740 200 | 11,070 200 | 9,500 9,060 | 15,230 7,775 | 42.999 158.407 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,950 23,050 | 0,000 0,00 % | 17.06. | 22,220 800 | 24,750 2.900 | 23,260 22,950 | 23,580 19,435 | 10.731 157.789 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,685 15,860 | -0,175 -1,10 % | 17.06. | 12,740 300 | 16,080 200 | 15,960 15,420 | 18,780 3,970 | 18.234 156.211 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,791 0,748 | +0,043 +5,74 % | 17.06. | 0,723 100 | 1,210 1.700 | 0,835 0,759 | 1,475 0,536 | 260.980 156.075 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,760 5,130 | +0,010 +0,21 % | 17.06. | 4,750 9.700 | 5,310 100 | 5,110 4,730 | 16,875 2,525 | 81.655 155.658 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,585 23,390 | 0,000 0,00 % | 17.06. | 21,790 800 | 31,870 800 | 24,250 23,450 | 25,170 22,000 | 15.793 155.507 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,090 19,290 | -0,200 -1,04 % | 17.06. | 7,680 100 | 20,000 4.100 | 19,550 19,020 | 20,700 16,000 | 21.357 155.220 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,380 7,860 | -0,010 -0,14 % | 17.06. | 5,920 100 | 7,380 1.000 | 7,970 7,370 | 10,610 4,880 | 50.869 155.038 | 3 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 34,480 34,465 | +0,015 +0,04 % | 17.06. | 34,345 900 | 34,700 900 | 35,000 34,310 | 39,000 22,750 | 4.488 155.016 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,850 1,885 | -0,035 -1,86 % | 17.06. | 0,000 2.000 | 0,000 1.700 | 1,965 1,795 | 6,660 1,580 | 83.236 154.166 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 3,380 3,430 | -0,050 -1,46 % | 17.06. | 3,160 200 | 3,790 300 | 3,680 3,370 | 8,850 1,710 | 87.330 153.796 | 1 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,270 2,340 | 0,000 0,00 % | 17.06. | 2,110 300 | 2,300 300 | 2,400 2,270 | 22,430 1,380 | 91.703 153.761 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,850 48,464 | -0,614 -1,27 % | 17.06. | 47,342 400 | 48,436 400 | 48,998 47,850 | 51,70 33,500 | 3.160 153.451 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,000 1,040 | -0,040 -3,85 % | 17.06. | 0,000 3.100 | 0,000 3.000 | 1,170 1,000 | 1,550 0,450 | 136.875 152.270 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,850 0,776 | +0,074 +9,54 % | 17.06. | 0,801 100 | 0,955 100 | 0,899 0,788 | 2,410 0,378 | 298.925 150.860 | 2 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,260 23,320 | 0,000 0,00 % | 17.06. | 19,780 100 | 37,150 100 | 23,750 23,030 | 24,550 20,170 | 12.430 150.659 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.