Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 398,5 Mio. 210,6 Mio. 178,9 Mio. 99,0 Mio. 90,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,010 15,070 | +0,065 +0,43 % | 27.05. | 14,800 600 | 15,080 300 | 15,550 14,960 | 26,670 14,200 | 22.479 222.390 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,095 5,160 | 0,000 0,00 % | 27.05. | 4,750 100 | 5,380 2.300 | 5,220 5,020 | 6,080 3,100 | 66.740 221.816 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,480 11,320 | -0,020 -0,17 % | 27.05. | 10,160 1.000 | 12,700 100 | 11,500 11,330 | 14,620 10,965 | 29.133 221.144 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,400 25,345 | +0,185 +0,73 % | 27.05. | 25,025 2.000 | 25,400 2.000 | 25,630 25,025 | 30,780 21,795 | 8.707 221.108 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 57,43 56,42 | -0,11 -0,19 % | 27.05. | 57,23 300 | 58,00 400 | 57,51 56,20 | 62,76 38,230 | 7.462 221.075 | 5 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,855
25,960 | -0,015 -0,06 % | 27.05. | 25,840 1.500 | 25,905 1.500 | 26,045 25,820 | 26,075 21,060 | 8.513 220.737 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,575 2,560 | +0,035 +1,38 % | 27.05. | 2,570 300 | 2,580 300 | 2,640 2,460 | 4,550 0,337 | 104.691 220.205 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 10,170 10,100 | +0,020 +0,20 % | 27.05. | 9,020 700 | 11,610 500 | 10,480 9,920 | 12,940 5,650 | 34.969 220.148 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,875 1,890 | +0,005 +0,27 % | 27.05. | 1,880 500 | 1,910 500 | 1,985 1,865 | 6,040 1,220 | 194.837 218.647 | 6 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 45,030 45,550 | 0,000 0,00 % | 27.05. | 45,030 100 | 46,360 100 | 45,450 45,030 | 51,18 40,090 | 6.343 218.380 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 7,440 7,500 | +0,040 +0,54 % | 27.05. | 7,320 480 | 7,520 470 | 7,720 7,160 | 10,150 5,150 | 29.126 218.094 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,750 4,690 | -0,030 -0,63 % | 27.05. | 4,760 250 | 4,795 250 | 4,885 4,570 | 19,510 3,040 | 46.361 217.907 | 7 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,556 7,566 | -0,020 -0,26 % | 27.05. | 7,552 4.200 | 7,595 4.200 | 7,610 7,542 | 8,203 6,376 | 28.762 217.906 | - | ||
| RIBER SA 938526 Tradegate | 16,100 15,860 | 0,000 0,00 % | 27.05. | 16,000 100 | 16,200 1.500 | 16,380 15,160 | 17,580 3,790 | 13.724 217.461 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,460 32,480 | +0,080 +0,25 % | 27.05. | 30,420 100 | 32,890 100 | 32,650 32,330 | 34,770 30,665 | 10.666 217.460 | - | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,106 0,110 | 0,000 0,00 % | 27.05. | 0,135 1.000 | 0,150 600 | 0,110 0,100 | 3.221,25 0,100 | 3,2 Mio. 217.289 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,88 63,80 | +0,25 +0,39 % | 27.05. | 63,45 480 | 63,77 480 | 63,97 63,47 | 69,32 61,55 | 3.410 217.215 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,635 6,580 | +0,010 +0,15 % | 27.05. | 6,030 100 | 6,700 100 | 6,700 6,570 | 7,305 4,775 | 55.357 216.729 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 6,420 5,650 | 0,000 0,00 % | 27.05. | 3,570 100 | 7,080 100 | 6,440 5,580 | 6,440 0,715 | 43.537 216.575 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 9,100 9,032 | +0,056 +0,62 % | 27.05. | 8,996 600 | 9,092 600 | 9,229 8,894 | 11,150 4,541 | 23.968 216.347 | 6 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,740 16,750 | +0,010 +0,06 % | 27.05. | 16,730 100 | 26,490 700 | 16,760 16,720 | 16,760 11,000 | 14.677 213.206 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 25,090 24,170 | -0,090 -0,36 % | 27.05. | 24,840 130 | 25,120 120 | 25,090 23,910 | 34,050 7,700 | 8.603 212.993 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,605 8,540 | 0,000 0,00 % | 27.05. | 8,510 300 | 9,200 800 | 8,615 8,550 | 9,865 8,225 | 28.089 212.874 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 2,095 2,180 | +0,005 +0,24 % | 27.05. | 2,080 200 | 2,130 100 | 2,215 2,085 | 11,590 0,550 | 137.753 212.814 | 2 | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 8,015 8,850 | +0,025 +0,31 % | 27.05. | 7,500 500 | 9,000 700 | 8,800 7,910 | 346.007,20 6,180 | 37.641 211.910 | 3 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,620 1,500 | 0,000 0,00 % | 27.05. | 1,480 100 | 1,710 200 | 1,640 1,480 | 16,040 1,480 | 169.327 210.958 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,240 5,187 | +0,040 +0,77 % | 27.05. | 5,163 2.500 | 5,235 2.500 | 5,317 5,106 | 5,317 3,612 | 40.214 210.057 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,810 7,330 | 0,000 0,00 % | 27.05. | 6,780 100 | 19,000 100 | 7,440 6,810 | 58,98 6,810 | 36.508 208.746 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 1,990 1,960 | +0,010 +0,51 % | 27.05. | 1,830 500 | 1,990 300 | 1,990 1,920 | 4,575 0,708 | 123.391 207.158 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,150 0,089 | +0,061 +68,54 % | 27.05. | 0,140 15.000 | 0,150 15.000 | 0,160 0,100 | 0,160 0,001 | 1,7 Mio. 206.320 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,700 37,870 | +0,020 +0,05 % | 27.05. | 27,770 100 | 39,750 200 | 38,210 37,430 | 42,130 26,840 | 15.887 206.141 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,870 16,120 | -0,020 -0,13 % | 27.05. | 15,400 800 | 16,390 1.900 | 16,230 15,740 | 18,780 13,180 | 20.424 204.981 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 9,300 9,220 | 0,000 0,00 % | 27.05. | 8,180 200 | 11,200 100 | 9,500 9,100 | 12,500 7,670 | 27.921 204.732 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,225 15,320 | +0,025 +0,16 % | 27.05. | 15,190 100 | 15,220 300 | 15,415 15,220 | 18,470 14,860 | 19.851 203.450 | 5 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 111,91 110,38 | +1,53 +1,39 % | 27.05. | 111,82 224 | 116,89 214 | 112,50 110,63 | 147,25 73,40 | 1.800 202.498 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,800 3,765 | 0,000 0,00 % | 27.05. | 3,300 1.300 | 4,140 100 | 4,040 3,750 | 12,590 1,835 | 87.404 202.054 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,820 5,775 | 0,000 0,00 % | 27.05. | 4,840 200 | 6,600 900 | 6,070 5,775 | 11,015 4,130 | 59.001 201.661 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,325 8,280 | 0,000 0,00 % | 27.05. | 7,510 100 | 9,810 100 | 8,410 8,325 | 9,780 7,535 | 39.645 200.634 | 7 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,970 3,940 | 0,000 0,00 % | 27.05. | 3,850 200 | 4,080 100 | 4,175 3,900 | 17,880 2,540 | 66.275 200.465 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 18,060 18,010 | +0,010 +0,06 % | 27.05. | 16,010 100 | 18,140 100 | 18,120 17,800 | 22,990 14,970 | 21.497 200.113 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,330 21,616 | -0,004 -0,02 % | 27.05. | 21,310 1.000 | 21,406 1.000 | 21,564 21,240 | 35,986 17,650 | 9.259 198.941 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,095 4,320 | -0,050 -1,21 % | 27.05. | 4,060 800 | 4,225 800 | 4,225 4,000 | 4,740 1,092 | 48.317 198.738 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,300 25,390 | +0,200 +0,80 % | 27.05. | 24,900 1.000 | 25,300 1.000 | 25,580 24,900 | 25,580 15,852 | 7.887 198.452 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 27,740 30,045 | -0,150 -0,54 % | 27.05. | 25,300 100 | 30,280 100 | 29,710 27,740 | 31,950 10,920 | 9.678 197.193 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 74,00 71,50 | +1,00 +1,37 % | 27.05. | 72,50 52 | 73,50 51 | 74,00 68,00 | 77,00 60,00 | 2.862 196.840 | 7 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 385,34 396,53 | +0,60 +0,16 % | 27.05. | 383,78 100 | 386,04 100 | 388,58 379,72 | 635,26 177,77 | 510 195.688 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,555 10,660 | -0,005 -0,05 % | 27.05. | 10,350 5.000 | 10,650 100 | 10,720 10,470 | 10,870 9,910 | 35.576 195.650 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,260 22,820 | +0,380 +1,66 % | 27.05. | 22,730 500 | 23,010 500 | 23,260 22,480 | 24,490 7,682 | 8.513 195.303 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,095 4,070 | +0,015 +0,37 % | 27.05. | 4,100 3.000 | 4,090 200 | 4,125 4,065 | 8,420 3,845 | 68.520 193.719 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,320 13,380 | +0,015 +0,11 % | 27.05. | 12,970 100 | 13,540 300 | 13,490 13,300 | 13,545 11,325 | 15.386 193.578 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.