Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,3 Mio. 43,3 Mio. 32,5 Mio. 31,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP INC A2DLMS Tradegate | 4,950 4,395 | +0,555 +12,63 % | 16:39 | 4,975 8.100 | 4,990 8.100 | 4,975 4,490 | 8,374 3,335 | 91.217 435.891 | 54 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,500 9,400 | -0,900 -9,57 % | 16:08 | 8,300 1.500 | 8,550 1.500 | 8,800 8,250 | 10,000 6,600 | 4.460 37.854 | 156 | ||
| BP PLC ADR 850518 Tradegate | 37,400 38,500 | -1,100 -2,86 % | 15:30 | 36,900 300 | 37,000 300 | 39,200 37,400 | 41,800 27,600 | 625 24.464 | 96 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 92,50 94,00 | -1,50 -1,60 % | 15:26 | 93,00 860 | 93,50 860 | 93,00 92,50 | 93,50 53,00 | 105 9.735 | 132 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,950 5,750 | +1,200 +20,87 % | 13:13 | 7,150 700 | 7,600 700 | 7,050 6,550 | 10,050 4,940 | 30 210 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,000 28,100 | +0,900 +3,20 % | 09:41 | 28,800 1.000 | 29,200 1.000 | 29,000 28,400 | 33,200 23,400 | 5 145 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 36,400 35,200 | +1,200 +3,41 % | 09:55 | 36,600 600 | 37,000 600 | 36,400 36,400 | 40,200 19,500 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 44,130 43,010 | +1,120 +2,60 % | 09:55 | 44,870 300 | 45,920 300 | 44,130 44,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,960 43,000 | +0,960 +2,23 % | 09:55 | 44,630 300 | 45,670 300 | 43,960 43,960 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,500 20,000 | -0,500 -2,50 % | 16:16 | 19,600 26 | 20,200 683 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:03 | 26,400 500 | 27,000 500 | 26,200 26,200 | 29,400 17,900 | 0 0 | 629 | ||
| BAYER AG ADR 879501 Stuttgart | 11,900 11,700 | +0,200 +1,71 % | 16:25 | 11,900 588 | 12,000 167 | 12,300 11,700 | 13,300 6,000 | 0 0 | 35 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 22,000 | +2,000 +9,09 % | 15:41 | 23,600 120 | 24,600 120 | 24,000 23,400 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 09:55 | 61,00 200 | 64,00 200 | 59,00 59,00 | 69,00 48,000 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,620 3,640 | 0,000 0,00 % | 09:10 | 3,620 600 | 3,760 600 | 3,620 3,620 | 3,720 2,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,400 1.000 | 19,900 1.000 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:01 | 21,000 500 | 21,600 500 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 09:55 | 11,500 180 | 12,800 160 | 11,300 11,300 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:01 | 17,150 500 | 17,550 500 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 12,800 14,100 | -1,300 -9,22 % | 08:03 | 12,300 1.000 | 12,800 950 | 12,800 12,800 | 14,600 9,300 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.