Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 20,1 Mio. 16,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,160 8,480 | +0,050 +0,55 % | 30.06. | 8,930 337 | 9,210 326 | 9,660 8,320 | 9,660 4,630 | 9.185 84.148 | 2 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 2,900 3,120 | 0,000 0,00 % | 30.06. | 2,430 1 | 2,980 2 | 2,980 2,380 | 4,750 1,310 | 176.582 84.120 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,206 0,216 | +0,003 +1,48 % | 30.06. | 0,199 2.800 | 0,206 2.700 | 0,229 0,200 | 0,430 0,172 | 388.594 83.285 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,518 0,530 | +0,002 +0,39 % | 30.06. | 0,490 16.815 | 0,540 14.593 | 0,578 0,481 | 6,800 0,432 | 161.792 83.071 | 2 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,468 9,520 | -0,038 -0,40 % | 30.06. | 9,466 6.000 | 9,539 6.000 | 9,573 9,468 | 10,722 8,148 | 8.718 82.891 | 5 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,670 3,240 | 0,000 0,00 % | 30.06. | 2,500 10 | 2,860 2 | 3,050 2,560 | 11,870 1,165 | 184.953 82.576 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 70,10 69,81 | 0,00 0,00 % | 30.06. | 55,62 1 | 103,12 2 | 71,38 69,97 | 71,06 41,300 | 16.574 82.283 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,209 0,201 | +0,007 +3,47 % | 30.06. | 0,000 50.000 | 0,000 10.000 | 0,216 0,195 | 0,225 0,051 | 395.228 82.159 | 1 | ||
| KNOW LABS INC A411UJ NASDAQ | 1,995 1,620 | 0,000 0,00 % | 30.06. | 1,830 1 | 2,250 1 | 2,225 1,650 | 17,388 0,347 | 103.052 82.094 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,815 9,788 | 0,000 0,00 % | 30.06. | 9,787 3.300 | 9,833 3.300 | 9,853 9,782 | 11,012 7,518 | 8.366 82.094 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 241,00 243,00 | -2,00 -0,82 % | 30.06. | 241,00 20 | 245,00 506 | 245,00 241,00 | 260,00 183,00 | 335 82.019 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,930 8,949 | -0,034 -0,38 % | 30.06. | 8,918 1.200 | 8,991 1.200 | 9,082 8,930 | 10,542 4,502 | 9.096 81.774 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 31,015 31,060 | -0,205 -0,66 % | 30.06. | 31,100 400 | 31,340 400 | 31,800 30,905 | 33,495 24,605 | 2.605 81.096 | - | ||
| SPHERE 3D CORPORATION A3EJMR Frankfurt | 0,510 0,479 | +0,031 +6,47 % | 30.06. | 0,480 12.500 | 0,521 11.600 | 0,513 0,479 | 1,738 0,303 | 158.529 80.950 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 9,380 9,440 | -0,060 -0,64 % | 30.06. | 8,130 1 | 11,110 1 | 10,200 9,150 | 15,230 6,750 | 86.339 80.753 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,540 0,575 | -0,005 -0,92 % | 30.06. | 0,540 5.700 | 0,550 5.600 | 0,585 0,535 | 0,675 0,147 | 146.061 79.374 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,740 17,730 | -0,020 -0,11 % | 30.06. | 17,750 180 | 17,760 180 | 17,790 17,490 | 28,200 5,500 | 4.501 79.218 | 3 | ||
| GBANK FINANCIAL HOLDINGS INC 5354 NASDAQ | 35,250 34,960 | +0,290 +0,83 % | 30.06. | 30,770 1 | 56,40 2 | 35,850 34,755 | 43,800 34,370 | 31.389 79.024 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,745 47,020 | -0,065 -0,14 % | 30.06. | 46,755 1.100 | 46,855 1.100 | 47,115 46,745 | 47,495 37,980 | 1.684 79.015 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,315 21,385 | 0,000 0,00 % | 30.06. | 16,720 1 | 34,080 1 | 21,540 21,170 | 26,480 16,400 | 27.307 78.971 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 269,42 268,34 | -0,33 -0,12 % | 30.06. | 269,46 200 | 269,96 200 | 269,99 268,17 | 290,70 207,94 | 291 78.365 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,210 10,260 | 0,000 0,00 % | 30.06. | 8,560 1 | 11,410 1 | 10,405 10,090 | 12,815 6,735 | 61.047 78.338 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,300 3,290 | 0,000 0,00 % | 30.06. | 2,930 1 | 3,640 1 | 3,360 3,270 | 5,395 2,305 | 152.560 78.314 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,910 9,190 | +0,720 +7,83 % | 30.06. | 8,020 1 | 11,200 1 | 10,160 8,895 | 98,35 6,650 | 173.644 78.258 | 6 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 6,150 6,610 | 0,000 0,00 % | 30.06. | 5,810 2 | 6,310 6 | 6,690 5,720 | 3.564,00 5,180 | 46.828 78.051 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,215 3,625 | 0,000 0,00 % | 30.06. | 2,970 1 | 3,690 1 | 3,620 3,215 | 4,815 0,620 | 212.975 77.823 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,450 10,300 | +0,150 +1,46 % | 30.06. | 9,400 1 | 10,440 1 | 10,590 9,760 | 17,770 8,210 | 97.487 77.468 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,860 40,340 | 0,000 0,00 % | 30.06. | 36,630 1 | 44,490 1 | 40,940 40,265 | 41,820 31,680 | 14.354 77.262 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,565 1,650 | +0,060 +3,99 % | 30.06. | 1,435 1.680 | 1,570 2.500 | 1,615 1,410 | 2,380 1,170 | 51.451 77.094 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,420 10,750 | 0,000 0,00 % | 30.06. | 11,410 13 | 12,910 10 | 11,900 10,680 | 25,990 5,710 | 111.711 76.688 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,750 12,750 | 0,000 0,00 % | 30.06. | 12,700 100 | 12,750 584 | 13,100 12,450 | 13,200 5,540 | 6.051 76.525 | 6 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 119,80 118,90 | +0,80 +0,67 % | 30.06. | 117,00 51 | 120,50 49 | 119,80 119,00 | 124,70 46,020 | 639 76.114 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,115 7,975 | 0,000 0,00 % | 30.06. | 6,870 3 | 8,810 1 | 8,120 7,995 | 9,245 6,182 | 61.062 75.929 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,700 13,342 | -0,085 -0,58 % | 30.06. | 14,649 750 | 14,832 750 | 14,700 14,052 | 28,945 9,475 | 5.168 75.876 | - | ||
| NEW WORK SE NWRK01 Hamburg | 110,50 110,50 | 0,00 0,00 % | 30.06. | 110,00 956 | 110,50 133 | 110,50 110,00 | 112,00 62,00 | 687 75.683 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 2,770 2,780 | 0,000 0,00 % | 30.06. | 2,760 2 | 3,100 4 | 3,000 2,760 | 6,250 2,380 | 31.004 75.497 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,90 53,09 | -0,19 -0,36 % | 30.06. | 21,170 2 | 84,67 2 | 53,44 52,83 | 61,00 41,630 | 35.670 75.457 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,880 5,740 | 0,000 0,00 % | 30.06. | 5,250 1 | 8,350 1 | 5,990 5,750 | 10,660 4,545 | 141.593 74.989 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,370 29,460 | 0,000 0,00 % | 30.06. | 25,970 1 | 32,770 1 | 29,620 29,180 | 32,650 17,740 | 36.985 74.962 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 44,540 45,245 | 0,000 0,00 % | 30.06. | 41,100 6 | 44,350 2 | 46,480 43,000 | 63,98 29,830 | 14.093 74.927 | 3 | ||
| POSTNL NV A1JJQC Tradegate | 0,938 0,908 | +0,001 +0,11 % | 30.06. | 0,935 3.400 | 0,938 3.400 | 0,940 0,903 | 1,420 0,780 | 80.676 74.479 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,485 7,700 | +0,025 +0,34 % | 30.06. | 7,430 300 | 7,485 300 | 7,860 7,380 | 22,350 3,670 | 9.703 74.326 | 5 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,560 1,960 | 0,000 0,00 % | 30.06. | 1,450 32 | 1,560 1 | 1,690 1,510 | 32,000 1,180 | 183.099 74.295 | 7 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 37,530 38,220 | -0,690 -1,81 % | 30.06. | 15,000 2 | 43,420 1 | 38,270 37,470 | 43,250 30,860 | 62.482 74.144 | 2 | ||
| LEM HOLDING SA A0F657 Tradegate | 893,00 887,00 | +1,00 +0,11 % | 30.06. | 890,00 4 | 894,00 4 | 901,00 889,00 | 901,00 760,00 | 83 74.103 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,525 1,585 | 0,000 0,00 % | 30.06. | 1,510 20 | 1,650 1 | 1,620 1,510 | 8,310 1,030 | 444.474 73.987 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,030 0,035 | -0,004 -12,72 % | 30.06. | 0,030 300.000 | 0,034 250.000 | 0,030 0,030 | 0,035 0,010 | 3,5 Mio. 73.506 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,485 11,910 | 0,000 0,00 % | 30.06. | 8,240 54 | 18,410 2 | 11,970 11,475 | 14,125 9,240 | 96.898 73.411 | 1 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,324 0,321 | +0,004 +1,25 % | 30.06. | 0,000 33.333 | 0,000 10.000 | 0,331 0,311 | 0,720 0,251 | 227.017 73.278 | 4 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 24,500 24,480 | +0,020 +0,08 % | 30.06. | 24,240 500 | 24,500 1.378 | 24,500 24,210 | 28,500 16,950 | 3.013 73.244 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .