Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODULAR MEDICAL INC A42711 NASDAQ | 4,450 4,880 | -0,050 -1,11 % | 30.06. | 3,750 1.100 | 5,150 100 | 4,810 4,295 | 24,900 3,180 | 57.835 129.864 | 2 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,300 23,310 | -0,020 -0,09 % | 30.06. | 9,520 100 | 32,150 100 | 23,500 22,950 | 24,550 20,170 | 11.923 128.241 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,720 2,960 | 0,000 0,00 % | 30.06. | 2,720 500 | 2,990 100 | 2,900 2,710 | 58,85 1,840 | 74.455 127.932 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,577 9,588 | -0,011 -0,11 % | 11:39 | 9,545 1.160 | 9,577 1.150 | 9,633 9,525 | 9,669 8,101 | 13.281 127.270 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,569 0,558 | +0,004 +0,71 % | 30.06. | 0,533 3.734 | 0,560 3.552 | 0,569 0,559 | 1,500 0,293 | 225.300 126.314 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 5,190 5,700 | 0,000 0,00 % | 30.06. | 5,170 100 | 5,190 100 | 5,600 5,000 | 88,56 4,249 | 29.252 126.123 | 1 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,815 16,915 | 0,000 0,00 % | 30.06. | 16,190 1.100 | 20,230 100 | 17,000 16,640 | 24,455 12,365 | 16.129 125.478 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,860 9,910 | 0,000 0,00 % | 30.06. | 4,100 100 | 15,740 100 | 9,950 9,790 | 15,230 7,775 | 23.846 124.284 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,830 18,240 | +0,110 +0,62 % | 30.06. | 7,090 100 | 26,960 100 | 18,300 17,805 | 19,320 13,890 | 14.210 124.249 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,430 5,330 | 0,000 0,00 % | 30.06. | 5,440 100 | 5,460 100 | 5,520 5,330 | 6,080 4,830 | 49.778 123.833 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,158 5,134 | +0,024 +0,46 % | 11:36 | 5,154 2.160 | 5,155 2.160 | 5,198 5,120 | 10,850 5,071 | 24.048 123.545 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,860 16,150 | -0,020 -0,13 % | 30.06. | 6,980 100 | 15,930 200 | 15,950 15,710 | 16,270 13,025 | 12.802 123.508 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,680 19,420 | 0,000 0,00 % | 30.06. | 19,670 300 | 30,710 2.400 | 19,680 19,390 | 19,680 13,450 | 15.238 122.891 | 3 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,67 67,30 | +0,37 +0,55 % | 11:39 | 67,64 480 | 67,73 480 | 67,75 66,98 | 69,32 61,47 | 1.814 122.596 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,214 0,213 | +0,001 +0,23 % | 11:37 | 0,212 48.000 | 0,215 47.000 | 0,215 0,208 | 0,366 0,173 | 581.116 121.969 | 22 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.170,00 1.160,27 | +9,73 +0,84 % | 09:15 | 1.147,74 10 | 1.164,39 10 | 1.173,63 1.170,00 | 1.189,34 670,70 | 103 120.797 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,705 0,654 | -0,009 -1,19 % | 30.06. | 0,681 200 | 0,690 100 | 0,836 0,678 | 19,380 0,632 | 251.202 119.642 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 49,305 49,490 | -0,185 -0,37 % | 11:36 | 49,285 2.200 | 49,290 1.200 | 49,720 49,145 | 56,15 36,440 | 2.420 119.348 | - | ||
| ENNIS INC 850998 NASDAQ | 21,290 21,640 | +0,005 +0,02 % | 30.06. | 18,290 100 | 24,090 100 | 21,470 21,230 | 22,330 16,340 | 14.548 119.213 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,195 1,215 | +0,005 +0,42 % | 30.06. | 1,040 100 | 1,370 300 | 1,225 1,185 | 2,135 0,960 | 123.089 119.129 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,430 44,710 | +0,010 +0,02 % | 30.06. | 39,380 100 | 65,77 100 | 44,920 44,430 | 45,740 31,350 | 9.713 117.630 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 27,490 27,415 | -0,070 -0,25 % | 30.06. | 21,950 100 | 30,500 100 | 27,720 26,760 | 29,395 15,950 | 8.186 117.517 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 8,241 8,324 | -0,083 -1,00 % | 11:33 | 8,230 6.343 | 8,244 3.700 | 8,337 8,206 | 8,600 4,293 | 14.173 117.002 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,395 4,450 | -0,005 -0,11 % | 30.06. | 3,570 3.900 | 6,860 100 | 4,470 4,390 | 7,190 3,780 | 41.664 116.920 | 3 | ||
| AMS-OSRAM AG A40QVT Tradegate | 18,850 18,600 | +0,250 +1,34 % | 11:39 | 18,850 265 | 18,950 263 | 19,050 18,400 | 26,700 7,380 | 6.210 116.874 | 5 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 20,270 20,330 | +0,020 +0,10 % | 30.06. | 8,830 100 | 23,870 100 | 20,360 19,960 | 20,400 11,290 | 9.573 114.948 | 6 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,625 1,570 | 0,000 0,00 % | 30.06. | 1,250 100 | 1,590 1.600 | 1,675 1,570 | 3,435 1,120 | 89.401 114.805 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 7,140 7,090 | 0,000 0,00 % | 30.06. | 7,100 400 | 7,330 200 | 7,310 6,800 | 16,820 6,510 | 26.489 114.167 | - | ||
| ALICO INC 854721 NASDAQ | 41,280 41,150 | -0,090 -0,22 % | 30.06. | 17,580 100 | 41,610 300 | 41,560 40,840 | 44,300 31,350 | 5.905 113.927 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 351,00 348,95 | +0,87 +0,25 % | 30.06. | 348,75 32 | 351,00 44 | 352,20 348,89 | 354,78 283,09 | 323 113.216 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,500 15,590 | 0,000 0,00 % | 30.06. | 14,020 100 | 15,750 300 | 15,640 15,500 | 16,110 12,790 | 8.048 111.951 | 2 | ||
| SUJA LIFE INC A42ABM NASDAQ | 10,180 10,700 | +0,020 +0,20 % | 30.06. | 9,240 100 | 16,250 100 | 10,310 9,940 | 18,390 8,750 | 35.598 110.857 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 13,050 13,610 | -0,350 -2,61 % | 30.06. | 5,360 100 | 14,860 900 | 14,000 12,740 | 613.696,16 12,740 | 14.512 110.851 | 3 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,750 1,690 | +0,020 +1,16 % | 30.06. | 1,520 400 | 1,870 100 | 1,780 1,690 | 3,130 1,190 | 79.687 110.654 | 1 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 28,110 28,110 | 0,000 0,00 % | 30.06. | 11,310 100 | 33,670 100 | 29,000 27,640 | 37,350 14,400 | 4.788 110.620 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,830 5,030 | -0,010 -0,21 % | 30.06. | 3,840 300 | 7,740 100 | 5,090 4,810 | 5,765 1,010 | 38.717 110.357 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,270 5,650 | 0,000 0,00 % | 30.06. | 2,980 700 | 6,620 100 | 5,570 5,180 | 7,210 3,750 | 21.909 110.075 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,240 1,210 | 0,000 0,00 % | 30.06. | 1,100 100 | 1,340 100 | 1,250 1,140 | 2,410 0,777 | 91.163 109.698 | 3 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,200 5,160 | 0,000 0,00 % | 30.06. | 5,100 100 | 5,860 1.000 | 5,460 4,990 | 7,190 4,300 | 25.546 109.595 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,930 49,655 | -0,100 -0,20 % | 30.06. | 45,430 200 | 54,11 1.300 | 50,10 49,780 | 54,18 41,850 | 3.201 108.985 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,724 13,684 | +0,040 +0,29 % | 11:39 | 13,686 3.700 | 13,728 2.000 | 13,782 13,602 | 13,826 12,504 | 7.924 108.665 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,730 36,050 | -0,050 -0,14 % | 30.06. | 14,720 100 | 40,520 500 | 37,110 36,050 | 39,930 26,580 | 6.234 108.469 | 2 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,690 4,460 | 0,000 0,00 % | 30.06. | 1,900 200 | 5,400 400 | 4,930 4,500 | 6,885 1,083 | 29.837 108.465 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,66 73,65 | +0,01 +0,01 % | 11:39 | 73,66 1.400 | 73,73 800 | 73,97 73,38 | 74,74 64,25 | 1.463 107.730 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,780 13,780 | +0,020 +0,15 % | 30.06. | 5,880 2.000 | 13,800 1.000 | 13,780 13,780 | 13,800 10,900 | 9.646 103.984 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,832 0,718 | +0,001 +0,12 % | 30.06. | 0,610 4.500 | 1,320 100 | 0,843 0,715 | 4,320 0,620 | 356.141 102.295 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,460 1,520 | 0,000 0,00 % | 30.06. | 1,420 300 | 1,610 100 | 1,510 1,445 | 2,580 0,570 | 65.971 101.729 | 3 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,830 1,640 | -0,060 -3,17 % | 30.06. | 1,060 2.600 | 1,990 200 | 2,190 1,610 | 8,081 1,060 | 73.250 101.413 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 5,320 6,350 | +0,010 +0,19 % | 30.06. | 5,360 900 | 5,880 500 | 6,140 5,160 | 12,950 3,360 | 1.357 101.407 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.