Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 104,7 Mio. 75,8 Mio. 37,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERIT AG HOLDING 870378 Tradegate | 18,100 18,000 | -0,050 -0,28 % | 26.10. | 18,100 180 | 18,150 180 | 18,150 18,100 | 19,750 11,400 | 246 4.463 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,095 0,104 | -0,003 -2,56 % | 26.10. | 0,092 27.204 | 0,103 24.272 | 0,111 0,095 | 0,320 0,092 | 42.000 4.445 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,380 10,360 | -0,020 -0,19 % | 26.10. | 10,380 310 | 10,420 310 | 10,380 10,320 | 13,260 10,140 | 427 4.418 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 14,520 14,700 | +0,100 +0,69 % | 26.10. | 12,810 100 | 14,600 5.100 | 14,720 14,520 | 27,700 13,990 | 420 4.396 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A42KRT NASDAQ | 3,680 0,414 | -0,010 -0,27 % | 26.10. | 3,110 500 | 3,940 200 | 3,690 3,300 | 357,60 2,698 | 3.030 4.393 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,477
4,543 | +0,043 +0,97 % | 26.10. | 4,386 1.596 | 4,482 1.561 | 4,595 4,477 | 25,100 4,364 | 950 4.353 | 7 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 30,800 32,200 | -1,400 -4,35 % | 26.10. | 31,200 50 | 31,800 50 | 30,800 30,800 | 32,200 20,000 | 140 4.312 | 10 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 52,60 53,20 | -0,20 -0,38 % | 26.10. | 52,60 50 | 52,80 50 | 54,00 52,60 | 61,60 40,600 | 81 4.311 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,320 4,340 | -0,160 -3,57 % | 26.10. | 4,340 693 | 4,600 651 | 4,320 4,300 | 4,480 2,140 | 1.002 4.309 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,00 62,00 | +0,50 +0,80 % | 23.10. | 61,50 90 | 63,00 80 | 63,00 63,00 | 70,50 44,200 | 67 4.221 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 9,250 8,750 | 0,000 0,00 % | 26.10. | 8,700 230 | 9,300 915 | 9,500 9,000 | 14,800 8,000 | 450 4.212 | - | ||
| VALUE LINE INC 867764 NASDAQ | 41,660 42,090 | -0,970 -2,28 % | 26.10. | 28,560 100 | 55,90 100 | 41,660 41,660 | 47,000 32,000 | 101 4.208 | 2 | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,027 0,025 | 0,000 0,00 % | 26.10. | 0,028 221.429 | 0,031 16.130 | 0,028 0,027 | 0,028 0,010 | 150.000 4.200 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,612 0,680 | 0,000 0,00 % | 26.10. | 0,600 200 | 0,724 100 | 0,675 0,610 | 20,994 0,541 | 20.780 4.145 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,275 1,320 | -0,020 -1,54 % | 26.10. | 1,280 5.880 | 1,310 5.724 | 1,315 1,275 | 2,544 1,195 | 3.141 4.125 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 40,900 40,800 | +0,400 +0,99 % | 26.10. | 40,300 124 | 40,600 122 | 40,900 40,900 | 50,24 30,340 | 100 4.090 | - | ||
| MEDICUS PHARMA LTD A42PNY NASDAQ | 2,530 2,500 | +0,020 +0,80 % | 26.10. | 2,220 100 | 2,910 2.800 | 2,550 2,495 | 123,00 2,495 | 2.573 4.076 | 12 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,500 0,483 | +0,005 +1,05 % | 26.10. | 0,295 200 | 0,566 100 | 0,520 0,495 | 1,570 0,362 | 32.847 4.057 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,990 3,920 | +0,030 +0,76 % | 26.10. | 3,930 800 | 3,990 790 | 3,990 3,970 | 4,480 3,220 | 1.020 4.054 | 1 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,811 0,799 | +0,032 +4,04 % | 26.10. | 0,763 3.931 | 0,795 3.772 | 0,880 0,808 | 2,320 0,500 | 4.774 4.046 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 1,045 1,370 | 0,000 0,00 % | 26.10. | 0,408 100 | 1,020 1.100 | 1,360 1,035 | 8,875 1,035 | 5.932 4.041 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 26.10. | 0,014 110.000 | 0,015 110.000 | 0,015 0,014 | 0,033 0,013 | 277.500 4.021 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,403 1,416 | -0,024 -1,68 % | 26.10. | 1,412 2.124 | 1,442 2.080 | 1,431 1,377 | 3,080 1,190 | 2.809 4.017 | 3 | ||
| PRO DV AG A4096T Xetra | 1,990 1,970 | +0,020 +1,02 % | 26.10. | 1,950 2.000 | 2,020 2.166 | 2,000 1,970 | 2,680 1,930 | 2.000 4.000 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,378 0,410 | +0,003 +0,85 % | 26.10. | 0,373 8.344 | 0,377 8.194 | 0,419 0,375 | 1,040 0,220 | 10.164 3.967 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,960 4,040 | -0,200 -4,81 % | 26.10. | 4,040 994 | 4,280 934 | 3,960 3,960 | 4,300 2,420 | 1.000 3.960 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,200 13,200 | 0,000 0,00 % | 26.10. | 13,200 1.872 | 13,400 650 | 13,200 13,200 | 14,500 12,000 | 300 3.960 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 92,00 | +1,00 +1,10 % | 23.10. | 89,50 60 | 91,50 60 | 93,00 90,00 | 97,50 73,00 | 43 3.922 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,310 0,345 | 0,000 0,00 % | 26.10. | 0,300 4.000 | 0,370 100 | 0,340 0,310 | 8,550 0,310 | 13.061 3.921 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,536 0,562 | 0,000 0,00 % | 26.10. | 0,458 5.600 | 0,635 100 | 0,569 0,520 | 3,040 0,503 | 8.866 3.910 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,500 18,200 | -1,700 -9,34 % | 26.10. | 14,900 140 | 17,500 120 | 17,600 16,500 | 20,000 10,400 | 230 3.905 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,770 0,800 | 0,000 0,00 % | 26.10. | 0,770 1.000 | 0,785 100 | 0,830 0,770 | 3,630 0,614 | 6.619 3.898 | 2 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,520 2,635 | -0,010 -0,40 % | 26.10. | 2,515 597 | 2,545 590 | 2,620 2,520 | 4,200 2,365 | 1.531 3.888 | 3 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,200 4,980 | +0,220 +4,42 % | 26.10. | 4,700 230 | 5,100 400 | 5,200 4,700 | 5,300 2,600 | 779 3.867 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Stuttgart | 3,430 3,390 | 0,000 0,00 % | 26.10. | 3,430 2.915 | 3,530 2.833 | 3,540 3,330 | 9,900 2,780 | 1.109 3.855 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,480 3,470 | +0,010 +0,29 % | 26.10. | 3,140 100 | 3,530 1.000 | 3,480 3,440 | 5,050 3,320 | 1.751 3.842 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,163 0,161 | +0,006 +4,09 % | 26.10. | 0,149 13.450 | 0,164 12.159 | 0,167 0,160 | 0,458 0,140 | 23.375 3.808 | - | ||
| SOILTECH ASA A40QF0 Stuttgart | 7,920 7,900 | 0,000 0,00 % | 26.10. | 7,720 259 | 8,160 245 | 8,220 7,760 | 8,380 5,380 | 460 3.716 | 4 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,168 0,167 | +0,003 +1,82 % | 26.10. | 0,161 12.446 | 0,168 11.870 | 0,168 0,164 | 0,322 0,115 | 22.200 3.650 | - | ||
| ONESPAN INC A2JNEB Tradegate | 18,200 18,100 | -0,300 -1,62 % | 26.10. | 18,100 276 | 18,800 265 | 18,200 18,200 | 18,400 8,850 | 200 3.640 | 7 | ||
| XAAR PLC 911961 Frankfurt | 1,810 1,860 | -0,050 -2,69 % | 26.10. | 1,750 1.400 | 1,810 5.000 | 1,850 1,810 | 2,060 1,080 | 2.000 3.640 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 26.10. | 6,250 240 | 7,050 220 | 6,600 5,850 | 15,100 5,850 | 550 3.620 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,222 0,224 | 0,000 0,00 % | 26.10. | 0,224 8.929 | 0,254 7.900 | 0,256 0,202 | 0,584 0,163 | 14.080 3.588 | - | ||
| PRIMO BRANDS CORPORATION A40STU Xetra | 17,700 17,700 | 0,000 0,00 % | 26.10. | 17,600 300 | 17,800 1.500 | 17,700 17,500 | 22,600 16,700 | 200 3.560 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,701 0,718 | -0,009 -1,27 % | 26.10. | 0,696 1.438 | 0,724 4.000 | 0,701 0,701 | 0,832 0,530 | 5.000 3.505 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,000 7,960 | +0,040 +0,50 % | 26.10. | 7,840 566 | 8,140 566 | 8,000 7,900 | 10,400 4,070 | 440 3.485 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,820 16,590 | +0,180 +1,08 % | 26.10. | 16,430 450 | 16,850 356 | 16,820 16,440 | 18,300 14,600 | 205 3.447 | 4 | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,068 0,060 | +0,008 +13,33 % | 26.10. | 0,074 13.520 | 0,086 11.630 | 0,070 0,068 | 0,089 0,027 | 50.000 3.400 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 17,000 16,700 | +0,300 +1,80 % | 26.10. | 16,700 50 | 18,500 200 | 17,000 16,700 | 31,200 11,600 | 200 3.400 | - | ||
| EMERALD HORIZON AG A42CXA Tradegate | 1.130,00 1.115,00 | -5,00 -0,44 % | 26.10. | 1.130,00 10 | 1.135,00 3 | 1.130,00 1.130,00 | 1.206,00 990,00 | 3 3.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.