Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,1 Mio. 107,7 Mio. 78,5 Mio. 71,7 Mio. 56,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMET GROUP CO A4274M Frankfurt | 18,050 16,924 | +1,126 +6,65 % | 20:54 | 16,810 600 | 17,314 - | 18,050 17,016 | 19,308 13,494 | 207 3.621 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 17,900 17,900 | 0,000 0,00 % | 12:36 | 17,800 500 | 17,900 500 | 17,900 17,900 | 19,800 12,400 | 200 3.580 | 3 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 104,18 104,72 | -0,08 -0,08 % | 15.09. | 101,84 200 | 102,28 1.000 | 104,18 104,18 | 128,00 73,54 | 34 3.542 | - | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Frankfurt | 0,101 0,110 | -0,009 -8,18 % | 09:09 | 0,100 15.000 | 0,140 10.000 | 0,101 0,101 | 1,180 0,022 | 35.000 3.535 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 2,940 2,940 | 0,000 0,00 % | 20:53 | 2,850 8.780 | 2,910 8.580 | 2,940 2,920 | 10,480 3,120 | 1.200 3.524 | 11 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,880 4,790 | +0,090 +1,88 % | 20:36 | 4,660 500 | 4,900 100 | 4,890 4,880 | 8,960 4,610 | 1.086 3.499 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 11,800 10,700 | +1,100 +10,28 % | 20:32 | 11,800 700 | 11,900 700 | 11,800 10,800 | 26,800 3,660 | 308 3.480 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 19,100 19,000 | +0,100 +0,53 % | 21:05 | 19,200 400 | 19,300 500 | 19,100 18,700 | 29,480 11,300 | 182 3.452 | 2 | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,710 5,600 | +0,110 +1,96 % | 11:14 | 5,400 278 | 5,600 278 | 5,710 5,440 | 6,620 4,610 | 600 3.426 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 64,60 64,40 | +0,20 +0,31 % | 18:39 | 64,00 50 | 64,40 50 | 64,80 64,60 | 68,20 42,100 | 53 3.424 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 10:57 | 3,300 1.000 | 3,840 800 | 3,460 3,420 | 7,700 2,960 | 1.000 3.420 | - | ||
| BIO-GATE AG BGAG0J Tradegate | 2,780 2,680 | +0,100 +3,73 % | 19:38 | 2,560 500 | 2,780 500 | 2,780 2,560 | 5,450 2,500 | 1.220 3.389 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,250 11,400 | -0,150 -1,32 % | 21:20 | 11,250 280 | 11,350 280 | 11,400 11,250 | 12,800 10,850 | 301 3.387 | 2 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 62,50 | 0,00 0,00 % | 21:32 | 61,50 400 | 62,50 400 | 62,50 62,00 | 72,50 44,200 | 54 3.374 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,450 1,375 | +0,075 +5,45 % | 21:40 | 1,450 690 | 1,495 660 | 1,505 1,450 | 13,400 1,210 | 2.243 3.365 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 11:54 | 33,200 2.500 | 34,000 500 | 33,200 33,000 | 35,000 28,000 | 100 3.320 | 2 | ||
| MAGNORA DATA CENTER ASA A42CU2 Tradegate | 1,338 1,390 | -0,012 -0,89 % | 15.09. | 1,354 1.200 | 1,360
1.200 | 1,368 1,338 | 1,440 1,000 | 2.446 3.316 | - | ||
| SPROTT INC A2P5HU Tradegate | 110,80 110,00 | +0,80 +0,73 % | 15:33 | 107,00 100 | 108,40 100 | 110,80 110,20 | 149,00 61,50 | 30 3.307 | 5 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,200 32,300 | -0,100 -0,31 % | 21:08 | 32,200 100 | 32,300 100 | 32,300 32,200 | 37,400 31,800 | 102 3.285 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 70,80 71,00 | -0,20 -0,28 % | 16:21 | 71,20 290 | 71,40 280 | 70,80 70,60 | 75,00 27,200 | 46 3.257 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,726 0,716 | +0,010 +1,40 % | 15:17 | 0,709 6.000 | 0,743 6.000 | 0,726 0,691 | 1,095 0,471 | 4.501 3.255 | 8 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.250,00 3.280,00 | -30,00 -0,91 % | 09:08 | 3.220,00 1 | 3.270,00 1 | 3.250,00 3.250,00 | 3.860,00 3.160,00 | 1 3.250 | 40 | ||
| MSG LIFE AG 513010 Hamburg | 3,580 3,660 | 0,000 0,00 % | 09:45 | 3,560 14.500 | 3,660 2.683 | 3,580 3,560 | 4,000 3,440 | 900 3.222 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,890 2,900 | -0,010 -0,34 % | 18:33 | 2,890 100 | 2,990 100 | 2,950 2,890 | 4,625 2,159 | 1.212 3.215 | 2 | ||
| CYABRA INC A410GN NASDAQ | 0,290 0,304 | -0,014 -4,67 % | 20:54 | 0,290 500 | 0,307 100 | 0,310 0,290 | 14,710 0,252 | 16.125 3.206 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 1,660 1,600 | +0,060 +3,75 % | 20:53 | 1,590 800 | 1,690 500 | 1,710 1,650 | 15,340 1,600 | 2.591 3.181 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,678 1,608 | +0,070 +4,35 % | 21:32 | 1,606 700 | 1,668 700 | 1,678 1,628 | 2,000 0,771 | 1.909 3.160 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 8,610 800 | 11,290 100 | 10,780 10,780 | 12,110 9,100 | 292 3.139 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 4,860 4,660 | 0,000 0,00 % | 11.09. | 4,660 100 | 4,730 100 | 4,760 4,760 | 81,40 4,410 | 936 3.113 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,920 4,880 | +0,040 +0,82 % | 07:38 | 4,840 650 | 4,930 630 | 4,920 4,920 | 5,160 2,840 | 630 3.100 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,145 3,090 | +0,055 +1,78 % | 17:44 | 3,075 500 | 3,130 500 | 3,145 3,080 | 4,440 3,010 | 1.003 3.089 | 3 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 30,500 30,600 | -0,100 -0,33 % | 20:02 | 30,080 200 | 30,580 200 | 31,520 30,490 | 37,200 14,300 | 98 3.067 | - | ||
| STEAKHOLDER FOODS LTD ADR A42GU9 NASDAQ | 1,870 2,010 | -0,140 -6,97 % | 20:22 | 1,900 200 | 2,020 200 | 1,990 1,870 | 20,640 1,089 | 2.039 3.036 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,940 5,100 | 0,000 0,00 % | 15.09. | 4,550 100 | 5,020 1.100 | 5,120 4,905 | 7,740 3,240 | 638 3.026 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | 0,000 0,00 % | 15.09. | 5,310 1.900 | 5,990 100 | 5,930 5,750 | 10,045 4,950 | 532 2.998 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 2,700 2,700 | 0,000 0,00 % | 19:27 | 2,500 900 | 2,760 100 | 2,700 2,520 | 12,200 2,510 | 1.119 2.992 | 4 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,730 1,720 | +0,010 +0,58 % | 13:00 | 1,720 5.900 | 1,760 5.700 | 1,730 1,730 | 2,760 1,326 | 1.727 2.988 | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 61,82 62,46 | -0,64 -1,02 % | 21:06 | 61,85 490 | 62,26 490 | 62,75 61,82 | 78,31 36,785 | 48 2.984 | 5 | ||
| RWE AG ADR 879513 Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 08:21 | 59,00 300 | 60,50 200 | 59,50 57,50 | 62,50 34,600 | 50 2.975 | 27 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,022 0,025 | -0,003 -11,90 % | 20:25 | 0,022 41.700 | 0,025 34.500 | 0,025 0,022 | 0,061 0,018 | 122.867 2.972 | 6 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 15,955 16,065 | -0,110 -0,68 % | 20:11 | 15,730 210 | 15,885 210 | 15,955 15,770 | 17,998 13,212 | 185 2.939 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 122,40 123,20 | -0,80 -0,65 % | 17:09 | 121,60 30 | 122,00 30 | 122,40 122,40 | 127,20 78,50 | 24 2.938 | - | ||
| PARIGROUP SE 540750 Hamburg | 51,40 51,20 | +0,20 +0,39 % | 18:34 | 51,40 543 | 52,60 254 | 51,40 51,40 | 65,00 51,00 | 57 2.930 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,100 9,000 | +0,350 +4,00 % | 15.09. | 8,600 820 | 8,700 810 | 9,100 9,100 | 10,900 8,300 | 321 2.921 | 11 | ||
| GEVO INC A2DH1V Tradegate | 1,340 1,365 | -0,025 -1,83 % | 16:14 | 1,320 7.600 | 1,340 7.500 | 1,355 1,340 | 2,628 1,195 | 2.159 2.910 | 2 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,555 0,567 | -0,012 -2,12 % | 16:01 | 0,556 5.500 | 0,572 5.300 | 0,576 0,555 | 1,240 0,352 | 5.222 2.903 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 0,885 0,897 | -0,012 -1,34 % | 13:17 | 0,921 7.700 | 0,955 7.400 | 0,936 0,885 | 1,968 0,837 | 3.168 2.888 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 239,00 242,50 | -3,50 -1,44 % | 09:18 | 240,50 13 | 241,00 13 | 240,50 239,00 | 355,00 228,00 | 12 2.882 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 16,900 15,800 | +1,100 +6,96 % | 14:13 | 16,200 300 | 16,800 300 | 16,900 16,600 | 16,800 7,550 | 170 2.873 | 4 | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,282 0,324 | -0,042 -12,96 % | 21:12 | 0,284 7.100 | 0,328 6.100 | 0,296 0,282 | 0,366 0,082 | 9.686 2.859 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.