Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,4 Mio. 265,8 Mio. 96,1 Mio. 90,3 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 308,00 307,00 | +1,00 +0,33 % | 08:19 | 307,00 33 | 308,00 33 | 308,00 307,00 | 330,00 100,80 | 130 39.944 | 12 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,500 31,000 | +0,500 +1,61 % | 08:02 | 31,400 100 | 32,000 100 | 31,500 31,500 | 33,200 23,400 | 430 13.545 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,800 32,600 | 0,000 0,00 % | 03.09. | 33,200 250 | 33,800 250 | 33,000 32,800 | 40,200 23,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,330 41,100 | 0,000 0,00 % | 03.09. | 40,740 300 | 43,900 300 | 40,390 40,330 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,060 40,400 | 0,000 0,00 % | 03.09. | 40,510 300 | 43,660 300 | 40,110 40,060 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 08:02 | 18,300 400 | 18,900 246 | 18,300 18,300 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:02 | 28,200 300 | 29,200 300 | 28,200 28,200 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:02 | 8,100 800 | 9,000 700 | 8,250 8,250 | 12,000 6,550 | 0 0 | 37 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 08:02 | 41,000 150 | 41,800 150 | 41,000 41,000 | 40,400 29,000 | 0 0 | 75 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,900 27,600 | 0,000 0,00 % | 03.09. | 28,000 120 | 29,400 249 | 27,900 27,900 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:02 | 6,200 200 | 6,300 200 | 5,950 5,950 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,700 19,300 | +0,400 +2,07 % | 08:05 | 19,600 300 | 20,400 300 | 19,700 19,700 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,200 22,200 | 0,000 0,00 % | 08:03 | 21,400 100 | 22,600 100 | 22,200 22,200 | 23,400 15,500 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,800 400 | 19,800 400 | 18,800 18,800 | 29,600 2,140 | 0 0 | 83 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,800 16,600 | 0,000 0,00 % | 03.09. | 14,800 140 | 17,700 120 | 14,000 13,800 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 20,000 20,000 | 0,000 0,00 % | 08:03 | 19,100 200 | 20,500 200 | 20,000 20,000 | 27,300 16,600 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,700 6,650 | 0,000 0,00 % | 03.09. | 6,550 306 | 7,200 278 | 6,700 6,700 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 8,000 7,650 | 0,000 0,00 % | 08:00 | 8,050 500 | 8,450 500 | 8,000 8,000 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,820 4,800 | 0,000 0,00 % | 03.09. | 5,250 1.000 | 5,650 900 | 4,820 4,700 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 7,100 | +0,850 +11,97 % | 08:02 | 7,950 800 | 8,450 800 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.