Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ROBLOX CORPORATION A2QHVS Tradegate	35,200 35,600	-0,400 -1,12 %	11:22	34,800 430	35,800 420	35,800 35,200	78,50 29,600	936 33.208	16
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	42,430 40,110	+2,320 +5,78 %	10:44	40,360 300	42,430 300	42,430 40,310	47,175 39,920	250 10.608	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	16,800 15,900	+0,900 +5,66 %	08:03	13,900 150	16,500 130	16,800 16,800	20,000 10,400	80 1.344	-
ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt	52,50 51,50	+1,00 +1,94 %	08:55	51,50 250	52,50 250	52,50 52,50	64,50 17,300	0 0	178
AIRBUS SE ADR A1XBMK München	49,400 49,400	0,000 0,00 %	08:05	48,200 500	49,000 500	49,400 49,400	54,50 39,200	0 0	121
ALPHABET INC CDR A3DAPR Frankfurt	33,200 33,600	-0,400 -1,19 %	08:55	33,000 250	33,600 250	33,200 33,200	40,200 21,200	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,100 41,570	0,000 0,00 %	27.08.	40,750 300	43,920 300	0,000 0,000	47,215 39,840	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,400 18,700	-0,300 -1,60 %	08:04	18,300 400	18,900 400	18,400 18,400	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	27,200 27,600	-0,400 -1,45 %	08:04	27,200 300	28,200 300	27,200 27,200	29,400 19,800	0 0	629
BROADCOM INC CDR A3ETW7 Frankfurt	8,350 8,350	0,000 0,00 %	08:04	8,200 800	9,100 700	8,350 8,350	12,000 6,550	0 0	37
ELI LILLY AND COMPANY CDR A3ETW6 München	26,800 27,000	0,000 0,00 %	08:02	25,000 200	26,600 200	26,800 26,800	28,600 16,000	0 0	120
META PLATFORMS INC CDR A3C8SW Düsseldorf	18,400 18,500	-0,100 -0,54 %	09:30	18,200 300	19,200 300	18,400 18,400	26,200 16,400	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	21,000 21,800	0,000 0,00 %	11:32	21,000 195	22,200 100	21,400 21,000	24,000 15,100	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,500 30,200	+0,300 +0,99 %	08:01	30,100 100	30,700 100	30,500 30,500	33,200 23,400	0 0	220
REDDIT INC CDR A41MHT Frankfurt	8,350 8,600	-0,250 -2,91 %	08:04	8,150 3.700	9,150 200	8,350 8,350	15,500 6,950	0 0	-
TESLA INC CDR A3DAPU Hamburg	18,850 17,900	+0,950 +5,31 %	08:38	18,600 400	20,600 360	18,850 18,850	18,850 17,100	0 0	426
UBS GROUP AG CDR A40CPA Frankfurt	8,700 8,650	+0,050 +0,58 %	08:45	8,700 120	9,500 120	8,700 8,700	9,100 5,650	0 0	-
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,600	+0,050 +0,66 %	08:00	7,500 500	7,900 500	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,980 4,980	0,000 0,00 %	08:55	4,900 1.100	5,250 1.000	4,980 4,980	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	7,500 7,500	0,000 0,00 %	08:04	7,350 900	7,850 800	7,500 7,500	10,800 6,750	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige