Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 38,3 Mio. 25,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AST SPACEMOBILE INC A3CL8W Tradegate | 64,80 63,90 | +0,90 +1,41 % | 10:07 | 64,20 200 | 64,90 200 | 64,90 64,00 | 109,00 19,900 | 901 58.095 | 11 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,264 2,232 | +0,032 +1,43 % | 09:27 | 2,267 9.200 | 2,271 22.800 | 2,301 2,238 | 5,481 1,950 | 25.662 58.014 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,680 8,675 | +0,005 +0,06 % | 13.05. | 8,480 300 | 9,390 7.800 | 8,700 8,675 | 9,865 8,225 | 25.673 58.003 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,040 2,030 | +0,010 +0,49 % | 13.05. | 1,960 200 | 2,080 700 | 2,090 1,990 | 2,650 0,410 | 121.920 57.882 | 2 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,220 8,180 | 0,000 0,00 % | 13.05. | 6,370 100 | 8,120 1.600 | 8,270 8,190 | 9,850 6,880 | 48.605 57.849 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 23,400 23,260 | +0,380 +1,65 % | 12.05. | 9,260 100 | 33,780 500 | 23,405 23,300 | 23,500 13,600 | 5.343 57.396 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 34,840 35,050 | -0,210 -0,60 % | 09:56 | 34,815 2.500 | 34,850 1.500 | 35,555 34,815 | 36,305 14,602 | 1.625 56.833 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,440 23,850 | -0,160 -0,68 % | 12.05. | 21,270 200 | 23,610 300 | 23,790 23,440 | 35,100 21,400 | 150.200 56.406 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 21,550 21,550 | 0,000 0,00 % | 09:42 | 21,550 700 | 21,650 700 | 21,600 21,550 | 23,500 15,660 | 2.600 56.135 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 7,800 7,242 | +0,558 +7,71 % | 10:11 | 7,762 100 | 7,936 100 | 7,948 7,698 | 7,890 1,000 | 7.047 55.434 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 368,18 368,81 | +0,53 +0,14 % | 13.05. | 368,20 40 | 368,89 80 | 368,18 368,18 | 425,15 257,24 | 150 55.227 | 3 | ||
| SIERRA BANCORP 938023 NASDAQ | 36,970 37,290 | +0,030 +0,08 % | 13.05. | 31,850 100 | 37,070 100 | 37,760 36,970 | 38,340 26,500 | 11.570 55.116 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,895 1,920 | -0,005 -0,26 % | 13.05. | 1,870 900 | 2,100 100 | 1,930 1,875 | 2,200 1,410 | 125.146 55.019 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,210 22,660 | -0,030 -0,13 % | 13.05. | 20,710 300 | 25,500 100 | 23,210 22,410 | 33,000 14,460 | 33.389 54.879 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 48,700 49,700 | 0,000 0,00 % | 13.05. | 48,500 63 | 49,500 62 | 50,000 48,700 | 56,40 48,700 | 1.110 54.842 | 2 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,290 7,590 | -0,030 -0,47 % | 13.05. | 6,300 100 | 7,810 1.000 | 7,210 6,180 | 7,450 4,960 | 19.456 54.634 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,480 1,580 | 0,000 0,00 % | 13.05. | 1,480 25.000 | 1,540 100 | 1,580 1,480 | 2,995 0,954 | 150.155 54.613 | 6 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,440 5,481 | +0,044 +0,82 % | 13.05. | 5,406 1.942 | 5,511 1.905 | 5,610 5,257 | 7,910 5,257 | 10.138 54.577 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,520 11,470 | 0,000 0,00 % | 13.05. | 10,120 100 | 11,760 1.200 | 11,520 11,320 | 13,180 9,570 | 32.806 54.545 | 4 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,370 4,275 | +0,095 +2,22 % | 10:14 | 4,320 730 | 4,370 730 | 4,390 4,257 | 4,481 1,471 | 12.528 54.474 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 24,310 24,150 | +0,010 +0,04 % | 13.05. | 20,150 100 | 36,360 100 | 24,500 24,025 | 25,450 5,475 | 9.224 54.464 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 21,500 21,280 | +0,220 +1,03 % | 09:58 | 21,310 2.500 | 21,445 2.500 | 21,500 21,000 | 21,940 6,961 | 2.532 54.226 | 12 | ||
| SYMBOTIC INC A3DK1X Tradegate | 42,490 43,720 | 0,000 0,00 % | 13.05. | 42,440 240 | 42,850 240 | 44,570 41,350 | 76,38 39,600 | 1.247 54.147 | 4 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,025 10,025 | -0,005 -0,05 % | 11.05. | 9,990 6.800 | 10,030 700 | 10,030 10,030 | 10,200 9,970 | 6.854 54.114 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,510 38,650 | +0,040 +0,10 % | 13.05. | 34,680 100 | 42,460 100 | 38,530 38,260 | 43,495 35,620 | 7.150 53.732 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,400 21,100 | +0,300 +1,42 % | 09:36 | 21,200 468 | 21,400 206 | 21,400 21,050 | 27,550 18,900 | 2.533 53.653 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,870 4,120 | 0,000 0,00 % | 13.05. | 3,830 600 | 4,200 200 | 3,960 3,840 | 5,310 0,948 | 97.492 53.651 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 53,10 52,00 | -0,15 -0,28 % | 13.05. | 53,30 100 | 53,35 100 | 53,20 53,10 | 53,20 34,500 | 1.000 53.125 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,361
9,349 | +0,012 +0,13 % | 10:16 | 9,357 3.600 | 9,370 3.600 | 9,499 9,218 | 9,955 6,545 | 5.684 53.027 | 5 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 265,65 264,80 | +0,85 +0,32 % | 10:04 | 266,15 1.000 | 266,20 1.000 | 266,15 265,50 | 265,05 192,80 | 198 52.610 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 184,30 182,33 | -0,26 -0,14 % | 13.05. | 184,71 271 | 187,29 59 | 185,79 184,30 | 186,79 128,25 | 284 52.350 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,93 78,90 | +0,04 +0,05 % | 10:06 | 79,00 640 | 79,13 640 | 78,93 78,41 | 81,44 75,56 | 654 51.450 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,750 36,615 | 0,000 0,00 % | 13.05. | 16,470 500 | 42,330 200 | 36,040 35,750 | 42,130 26,390 | 19.981 51.335 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,800 13,405 | +0,065 +0,47 % | 13.05. | 13,540 740 | 13,875 720 | 13,800 13,300 | 18,300 10,025 | 3.790 51.001 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,340 11,330 | +0,080 +0,71 % | 13.05. | 11,290 266 | 11,400 530 | 11,530 11,260 | 13,000 10,005 | 4.460 50.921 | 4 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 16,800 15,780 | 0,000 0,00 % | 13.05. | 14,000 200 | 16,200 100 | 16,800 16,800 | 26,370 3,190 | 7.942 50.870 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,795 7,735 | 0,000 0,00 % | 13.05. | 7,770 2.000 | 8,470 300 | 7,825 7,770 | 8,520 6,940 | 38.920 50.666 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,510 3,270 | 0,000 0,00 % | 13.05. | 3,170 200 | 3,530 100 | 3,530 3,280 | 8,000 1,195 | 123.827 50.663 | 6 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,000 22,600 | -0,010 -0,04 % | 13.05. | 21,160 3.300 | 24,840 2.900 | 23,020 22,860 | 23,580 19,435 | 8.868 50.570 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,940 2,710 | 0,000 0,00 % | 13.05. | 2,660 100 | 2,940 700 | 2,960 2,650 | 3,870 1,300 | 71.411 50.104 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,050 0,031 | +0,002 +3,76 % | 13.05. | 0,046 43.197 | 0,050 40.242 | 0,051 0,040 | 0,072 0,022 | 1,1 Mio. 50.086 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,920 4,790 | 0,000 0,00 % | 13.05. | 4,910 100 | 5,250 100 | 4,980 4,800 | 11,690 3,225 | 56.434 49.713 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,900 10,850 | +0,040 +0,41 % | 13.05. | 9,860 200 | 14,600 100 | 10,620 9,750 | 23,920 3,770 | 27.906 49.612 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,170 9,195 | 0,000 0,00 % | 13.05. | 9,125 1.100 | 9,230 1.090 | 9,215 9,095 | 19,595 8,300 | 5.367 49.234 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 4,130 3,610 | -0,010 -0,24 % | 13.05. | 3,710 100 | 4,450 300 | 4,300 3,870 | 11,580 1,480 | 56.020 49.042 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 81,07 80,04 | -0,64 -0,78 % | 13.05. | 82,83 133 | 83,92 132 | 81,08 81,07 | 82,66 48,949 | 600 48.645 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,341 0,376 | -0,011 -3,12 % | 13.05. | 0,345 5.000 | 0,364 3.814 | 0,392 0,337 | 0,600 0,130 | 133.672 48.337 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,090 4,200 | -0,010 -0,24 % | 13.05. | 4,020 1.900 | 4,130 100 | 4,110 4,025 | 7,190 3,780 | 90.780 48.270 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,106 13,062 | +0,044 +0,34 % | 10:03 | 13,106 835 | 13,180 1.500 | 13,268 13,022 | 28,205 11,148 | 3.644 48.114 | 35 | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,000 7,236 | -0,008 -0,11 % | 13.05. | 6,970 860 | 7,116 850 | 7,396 7,000 | 14,100 5,750 | 6.623 47.957 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.