Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,3 Mio. 102,4 Mio. 84,6 Mio. 35,4 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEM HOLDING SA A0F657 Tradegate | 687,00 693,00 | -6,00 -0,87 % | 08:07 | 682,00 7 | 685,00 7 | 687,00 687,00 | 759,00 285,00 | 3 2.061 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,185 0,195 | -0,011 -5,38 % | 21.10. | 0,178 10.870 | 0,197 9.833 | 0,197 0,185 | 0,600 0,183 | 11.040 2.049 | 2 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 25,880 26,020 | -0,140 -0,54 % | 10:02 | 25,850 1.200 | 25,905 1.800 | 25,880 25,870 | 26,085 16,444 | 79 2.044 | - | ||
| KLOECKNER & CO SE KC0100 Hamburg | 12,820 12,820 | 0,000 0,00 % | 08:29 | 12,800 15.000 | 12,920 884 | 12,820 12,800 | 13,960 5,110 | 159 2.038 | 2 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,404 2,403 | +0,001 +0,04 % | 10:03 | 2,360 2.210 | 2,364 2.200 | 2,409 2,384 | 8,372 1,990 | 836 2.004 | 9 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,50 72,50 | -1,00 -1,38 % | 09:39 | 71,50 90 | 72,00 137 | 71,50 71,50 | 92,00 60,00 | 28 2.002 | 7 | ||
| EUWAX AG 566010 Tradegate | 45,400 45,500 | -0,100 -0,22 % | 10:08 | 45,200 250 | 45,700 112 | 45,400 45,400 | 53,00 44,100 | 44 1.998 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 6,620 6,868 | -0,008 -0,12 % | 21.10. | 6,498 1.529 | 6,662 1.491 | 6,620 6,620 | 37,600 6,620 | 300 1.986 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 1,300 1,300 | -0,010 -0,76 % | 21.10. | 1,260 3.925 | 1,300 3.771 | 1,310 1,260 | 10,900 1,260 | 1.510 1.964 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,900 11,800 | +0,200 +1,71 % | 21.10. | 11,700 430 | 11,800 430 | 11,900 11,900 | 14,070 10,960 | 165 1.964 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,279 0,280 | +0,008 +2,95 % | 21.10. | 0,268 6.936 | 0,289 10.375 | 0,282 0,279 | 0,584 0,101 | 7.000 1.962 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,900 4,900 | 0,000 0,00 % | 09:41 | 4,820 826 | 4,900 809 | 4,900 4,900 | 5,550 2,900 | 400 1.960 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 61,00 60,50 | 0,00 0,00 % | 10:46 | 60,00 1.708 | 61,50 350 | 61,00 60,00 | 73,00 59,00 | 32 1.952 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,295 1,690 | -0,395 -23,37 % | 08:57 | 1,290 2.000 | 1,635 500 | 1,640 1,295 | 2,210 1,040 | 1.400 1.951 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,860 8,790 | +0,070 +0,80 % | 11:22 | 8,780 1.140 | 8,850 1.130 | 8,860 8,710 | 13,960 7,695 | 221 1.938 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,166 0,173 | -0,007 -4,05 % | 21.10. | 0,168 23.910 | 0,176 22.754 | 0,179 0,166 | 1,645 0,161 | 11.263 1.914 | - | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,038 0,036 | -0,001 -1,30 % | 21.10. | 0,035 50.000 | 0,040 23.475 | 0,038 0,038 | 0,080 0,015 | 50.000 1.900 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,720 3,580 | +0,040 +1,09 % | 21.10. | 3,520 839 | 3,680 798 | 3,720 3,720 | 12,400 3,500 | 500 1.860 | 1 | ||
| LECTRA SA 874052 Stuttgart | 21,800 22,050 | 0,000 0,00 % | 11:19 | 21,800 97 | 21,950 402 | 21,950 21,800 | 25,200 15,100 | 84 1.831 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,131 0,125 | +0,008 +6,53 % | 21.10. | 0,111 18.067 | 0,123 15.303 | 0,131 0,131 | 0,229 0,076 | 13.793 1.800 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,360 5,210 | 0,000 0,00 % | 20.10. | 4,320 100 | 8,520 100 | 5,450 5,450 | 6,290 3,730 | 340 1.774 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 40,200 40,100 | +0,100 +0,25 % | 08:59 | 39,800 126 | 40,400 124 | 40,200 40,200 | 50,24 30,340 | 44 1.769 | - | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,039 0,038 | +0,001 +1,32 % | 09:47 | 0,037 38.660 | 0,042 34.247 | 0,039 0,036 | 0,117 0,035 | 46.647 1.765 | 2 | ||
| TESSERA DEFENSE AND HOMELAND SECURITY INC A42M1W NASDAQ | 0,249 0,232 | +0,004 +1,47 % | 21.10. | 0,229 2.100 | 0,259 2.400 | 0,252 0,223 | 111,30 0,209 | 30.148 1.746 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,320 4,320 | 0,000 0,00 % | 07:43 | 4,340 1.420 | 4,460 911 | 4,320 4,320 | 17,858 2,780 | 400 1.728 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,200 17,400 | -0,200 -1,15 % | 09:56 | 17,050 200 | 17,200 200 | 17,200 17,050 | 28,200 12,200 | 100 1.712 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,950 19,250 | -0,300 -1,56 % | 08:29 | 19,000 270 | 19,250 270 | 18,950 18,950 | 19,750 11,400 | 90 1.706 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21.10. | 0,017 29.420 | 0,027 18.520 | 0,020 0,017 | 0,040 0,001 | 100.000 1.700 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,230 7,995 | -0,080 -0,96 % | 21.10. | 8,130 612 | 8,370 593 | 8,230 8,230 | 12,620 5,080 | 200 1.646 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,424 0,418 | +0,015 +3,67 % | 21.10. | 0,395 5.073 | 0,419 4.777 | 0,424 0,424 | 1,050 0,246 | 3.808 1.615 | - | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 8,050 7,800 | -0,050 -0,62 % | 21.10. | 7,900 506 | 8,250 482 | 8,050 8,050 | 13,710 7,500 | 200 1.610 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 63,00 | +0,50 +0,79 % | 11:22 | 62,00 162 | 63,50 158 | 63,50 63,00 | 72,50 44,200 | 25 1.585 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,265 1,260 | 0,000 0,00 % | 21.10. | 1,100 200 | 1,620 100 | 1,340 1,220 | 2,310 1,240 | 1.412 1.577 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,147 1,117 | +0,012 +1,06 % | 21.10. | 1,129 3.550 | 1,185 3.425 | 1,147 1,147 | 4,200 0,828 | 1.365 1.566 | 3 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,125 3,145 | -0,020 -0,64 % | 10:29 | 3,130 1.600 | 3,150 1.600 | 3,130 3,125 | 3,325 2,460 | 501 1.566 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,950 25,205 | -0,255 -1,01 % | 10:58 | 24,890 1.300 | 24,955 1.300 | 25,225 24,950 | 25,835 20,760 | 62 1.550 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,75 61,80 | -0,03 -0,06 % | 21.10. | 61,58 540 | 61,76 540 | 61,75 61,66 | 62,17 56,85 | 25 1.544 | - | ||
| QUANOME TECHNOLOGIES INC A40A3V NASDAQ | 0,481 0,474 | 0,000 0,00 % | 21.10. | 0,436 100 | 0,528 3.500 | 0,497 0,478 | 1,380 0,254 | 5.774 1.530 | - | ||
| BIGHORN METALS CORP A41E4K Frankfurt | 0,559 0,589 | -0,030 -5,09 % | 10:56 | 0,550 850 | 0,680 5.000 | 0,680 0,559 | 1,350 0,363 | 2.632 1.507 | - | ||
| GIVE AG A0KD0F Hamburg | 1,500 1,480 | +0,020 +1,35 % | 09:40 | 1,470 2.199
| 1,510 700 | 1,500 1,470 | 1,510 1,000 | 1.000 1.500 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,399 0,428 | +0,009 +2,31 % | 21.10. | 0,386 3.888 | 0,398 24.244 | 0,399 0,399 | 0,615 0,294 | 3.756 1.499 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,490 0,521 | -0,003 -0,61 % | 21.10. | 0,442 100 | 0,635 100 | 0,495 0,485 | 0,970 0,485 | 3.107 1.484 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,300 1,300 | 0,000 0,00 % | 10:41 | 1,300 33.960 | 1,320 185 | 1,300 1,300 | 1,560 1,190 | 1.125 1.468 | 4 | ||
| XAAR PLC 911961 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 10:51 | 1,860 700 | 2,000 5.000 | 1,990 1,950 | 1,950 1,080 | 750 1.462 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 207,50 210,20 | -2,70 -1,28 % | 10:26 | 207,40 72 | 209,40 71 | 207,50 207,50 | 235,00 116,80 | 7 1.458 | 10 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,450 1,450 | 0,000 0,00 % | 21.10. | 0,580 100 | 1,590 100 | 1,480 1,450 | 5,010 1,400 | 1.527 1.447 | 1 | ||
| BONDUELLE SA 915165 Stuttgart | 8,500 8,500 | 0,000 0,00 % | 11:19 | 8,470 863 | 8,610 232 | 8,600 8,410 | 11,300 7,310 | 169 1.436 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,850 2,900 | 0,000 0,00 % | 21.10. | 2,540 400 | 4,510 100 | 2,850 2,850 | 3,320 1,590 | 490 1.396 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 69,50 72,00 | -2,50 -3,47 % | 10:02 | 69,50 150 | 70,00 150 | 69,50 69,50 | 85,00 44,800 | 20 1.390 | 40 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,370 4,430 | -0,040 -0,91 % | 16.10. | 3,970 200 | 5,420 100 | 4,400 4,400 | 8,960 4,330 | 553 1.350 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.