Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,4 Mio. 112,2 Mio. 60,3 Mio. 57,5 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 81,43 80,49 | +0,94 +1,17 % | 11:21 | 80,65 130 | 81,34 130 | 81,72 80,52 | 97,50 61,06 | 337 27.274 | 5 | ||
| SAP SE ADR 879535 Frankfurt | 179,00 177,50 | +1,50 +0,85 % | 09:31 | 177,00 20 | 184,50 20 | 184,00 179,00 | 240,00 128,00 | 135 24.435 | 40 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,500 29,200 | +2,300 +7,88 % | 10:31 | 30,800 100 | 31,400 100 | 31,500 30,300 | 33,200 23,400 | 320 10.059 | 220 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,600 9,150 | +2,450 +26,78 % | 08:02 | 10,400 100 | 11,400 100 | 11,600 11,600 | 12,900 6,850 | 100 1.160 | 23 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 09:55 | 33,200 250 | 33,800 250 | 33,200 33,200 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,770 41,570 | -0,800 -1,92 % | 09:55 | 40,810 300 | 42,900 300 | 40,770 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,470 41,270 | -0,800 -1,94 % | 09:55 | 40,510 300 | 42,580 300 | 40,470 40,460 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:08 | 18,200 400 | 18,800 534 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:08 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,200 28,400 | 0,000 0,00 % | 08:19 | 27,700 120 | 29,100 120 | 28,200 28,200 | 34,600 23,500 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:08 | 6,050 200 | 6,150 200 | 5,900 5,900 | 7,550 4,840 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,500 18,400 | +0,100 +0,54 % | 08:00 | 18,600 300 | 19,200 300 | 18,500 18,500 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Hamburg | 20,600 20,600 | 0,000 0,00 % | 08:40 | 20,600 320 | 22,200 300 | 20,600 20,600 | 21,800 20,000 | 0 0 | 423 | ||
| SAP SE CDR A410XN Frankfurt | 9,800 10,100 | -0,300 -2,97 % | 08:34 | 9,800 120 | 10,700 120 | 9,800 9,800 | 13,800 7,150 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 25.08. | 13,700 150 | 16,300 130 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 17,650 17,850 | -0,200 -1,12 % | 08:40 | 17,700 420 | 19,700 380 | 17,650 17,600 | 18,850 17,100 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:34 | 8,350 120 | 9,150 120 | 8,350 8,350 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,200 500 | 7,600 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 09:55 | 4,700 1.100 | 5,050 1.000 | 4,660 4,640 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,350 7,350 | 0,000 0,00 % | 08:00 | 7,000 250 | 7,600 250 | 7,350 7,350 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.