Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOHEALTH INC A3D064 NASDAQ | 0,292 0,320 | +0,003 +0,97 % | 10.06. | 0,263 100 | 0,327 100 | 0,343 0,287 | 6,500 0,287 | 853.250 95.418 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,450 10,810 | +0,060 +0,58 % | 10.06. | 10,380 100 | 12,480 800 | 10,700 10,200 | 16,630 9,970 | 15.923 95.389 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 33,140 33,520 | +0,170 +0,52 % | 10.06. | 13,330 100 | 33,090 100 | 33,640 33,140 | 34,170 15,550 | 9.403 95.325 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 3,230 3,770 | -0,060 -1,82 % | 10.06. | 2,950 100 | 3,180 200 | 3,500 2,980 | 232,80 2,920 | 187.377 95.287 | - | ||
| ADITXT INC A42B47 NASDAQ | 0,019 0,029 | 0,000 0,00 % | 10.06. | 0,018 13.500 | 0,021 200 | 0,023 0,017 | 52.477,20 0,017 | 10,4 Mio. 94.515 | 7 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,820 15,760 | -0,020 -0,13 % | 10.06. | 13,820 200 | 18,350 100 | 16,070 15,780 | 18,780 13,180 | 13.247 94.508 | 3 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 137,00 138,00 | +0,50 +0,37 % | 10.06. | 137,00 23 | 137,50 23 | 138,00 135,00 | 138,00 100,00 | 691 93.867 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,330 12,275 | 0,000 0,00 % | 10.06. | 10,360 100 | 16,350 100 | 12,590 12,290 | 15,700 8,640 | 11.079 93.730 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,705 29,310 | +0,050 +0,17 % | 10.06. | 28,830 770 | 28,915 770 | 29,220 28,705 | 34,030 26,745 | 3.219 93.070 | - | ||
| SKYAI INC A414LU NASDAQ | 1,135 1,160 | +0,025 +2,25 % | 10.06. | 1,050 4.000 | 1,140 1.200 | 1,140 1,030 | 16,050 1,030 | 156.661 92.748 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,950 3,940 | 0,000 0,00 % | 10.06. | 3,620 300 | 4,740 400 | 4,105 3,930 | 5,540
0,780 | 60.223 92.738 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,910 48,310 | +0,710 +1,44 % | 10.06. | 38,430 100 | 57,77 100 | 50,44 49,380 | 55,81 39,620 | 3.778 92.478 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,646 16,214 | +0,028 +0,18 % | 10.06. | 15,564 1.200 | 15,846 1.200 | 16,464 15,590 | 21,260 10,118 | 5.777 92.435 | - | ||
| BAADER BANK AG 508810 Xetra | 6,920 7,040 | 0,000 0,00 % | 10.06. | 6,920 86 | 6,900 331 | 6,920 6,820 | 7,250 4,340 | 13.426 92.087 | 4 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 4,700 4,780 | +0,010 +0,21 % | 10.06. | 4,250 300 | 5,100 200 | 4,950 4,650 | 9,550 4,650 | 35.885 92.040 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,270 28,310 | +0,140 +0,54 % | 10.06. | 26,200 500 | 26,265 388 | 29,000 26,270 | 39,400 14,100 | 3.371 91.982 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 209,60 207,40 | -0,10 -0,05 % | 10.06. | 210,70 72 | 212,70 71 | 212,40 207,10 | 265,10 157,85 | 438 91.772 | 14 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,732 0,664 | 0,000 0,00 % | 10.06. | 0,648 200 | 0,790 200 | 0,740 0,678 | 2,410 0,378 | 182.312 91.751 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 14,340 14,520 | -0,040 -0,28 % | 10.06. | 11,680 100 | 16,250 500 | 14,760 14,150 | 45,000 14,150 | 11.921 91.684 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,290 3,320 | +0,010 +0,30 % | 10.06. | 2,990 1.100 | 3,320 300 | 3,410 3,260 | 18,035 3,110 | 59.273 91.591 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,010 0,990 | 0,000 0,00 % | 10.06. | 1,000 2.100 | 1,030 700 | 1,040 1,005 | 1,485 0,910 | 155.705 91.507 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 24,400 | 44.997 91.321 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 101,24 100,48 | +0,76 +0,76 % | 08:16 | 101,24 1.000 | 101,26 1.000 | 101,32 100,84 | 107,80 75,65 | 892 90.023 | 5 | ||
| ALICO INC 854721 NASDAQ | 41,230 41,160 | -0,180 -0,43 % | 10.06. | 17,980 200 | 43,160 100 | 41,500 41,200 | 44,300 31,060 | 5.960 89.958 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 4,200 3,950 | +0,060 +1,45 % | 10.06. | 3,640 100 | 4,340 100 | 4,280 3,940 | 14,670 3,940 | 30.223 89.646 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,880 3,820 | 0,000 0,00 % | 10.06. | 3,860 23.327 | 3,960 19.735 | 3,900 3,820 | 4,000 3,420 | 22.895 89.134 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 13,020 13,940 | 0,000 0,00 % | 10.06. | 11,290 100 | 13,330 100 | 13,690 12,500 | 18,550 11,150 | 9.578 88.772 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,600 1,810 | -0,210 -11,60 % | 08:17 | 1,600 5.000 | 1,640 2.100 | 1,640 1,530 | 29,200 0,900 | 55.557 88.306 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 69,00 67,51 | +1,10 +1,62 % | 10.06. | 66,69 100 | 68,53 100 | 69,00 67,51 | 69,00 52,25 | 1.459 88.248 | 3 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 12,600 12,200 | +0,200 +1,61 % | 10.06. | 12,200 298 | 12,500 286 | 13,000 11,600 | 16,400 5,200 | 7.028 87.967 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,110 5,570 | -0,020 -0,39 % | 10.06. | 5,080 300 | 6,150 600 | 5,560 4,920 | 19,650 4,010 | 23.704 87.696 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 43,500 45,445 | +0,210 +0,49 % | 10.06. | 43,530 810 | 44,100 810 | 45,500 43,500 | 61,84 30,250 | 1.964 87.627 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 19,840 21,540 | -0,060 -0,30 % | 10.06. | 20,020 500 | 20,460 503 | 21,780 19,840 | 49,600 6,215 | 4.220 87.557 | - | ||
| AMC GLOBAL MEDIA INC A1JBRG Tradegate | 8,850 8,600 | 0,000 0,00 % | 10.06. | 8,850 1.144 | 8,950 1.121 | 8,850 8,700 | 8,850 4,920 | 10.001 87.259 | 1 | ||
| RIBER SA 938526 Tradegate | 12,300 13,040 | -0,040 -0,32 % | 10.06. | 12,300 130 | 12,440 130 | 13,120 12,240 | 17,580 3,790 | 6.879 86.699 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,260 2,350 | 0,000 0,00 % | 10.06. | 2,270 2.300 | 2,740 200 | 2,380 2,260 | 3,950 0,639 | 61.493 86.504 | 3 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 28,900 28,000 | 0,000 0,00 % | 10.06. | 28,800 150 | 29,960 150 | 29,000 27,780 | 29,700 10,900 | 3.000 86.500 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,565 2,635 | 0,000 0,00 % | 10.06. | 2,560 1.300 | 2,590 11.600 | 2,680 2,565 | 7,530 2,340 | 58.707 86.221 | 3 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,300 19,050 | +0,160 +0,84 % | 10.06. | 19,020 100 | 21,800 100 | 19,440 19,300 | 20,640 17,325 | 10.024 85.993 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,270 2,210 | 0,000 0,00 % | 10.06. | 2,270 200 | 2,280 100 | 2,290 2,240 | 4,690 1,275 | 56.169 85.338 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,005 1,035 | +0,013 +1,31 % | 10.06. | 0,972 1.500 | 1,005 1.988 | 1,020 0,972 | 1,355 0,451 | 85.822 85.250 | 4 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,974 0,746 | -0,001 -0,05 % | 10.06. | 0,860 7.000 | 0,979 100 | 1,070 0,750 | 5,200 0,480 | 121.336 84.592 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,160 4,180 | +0,040 +0,97 % | 10.06. | 3,900 200 | 4,170 300 | 4,380 4,090 | 6,240 2,370 | 28.269 84.539 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,105 1,105 | 0,000 0,00 % | 10.06. | 0,997 100 | 1,210 1.100 | 1,215 1,070 | 4,910 0,780 | 129.209 84.489 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,265 1,190 | +0,015 +1,20 % | 10.06. | 1,200 5.000 | 1,410 1.500 | 1,265 1,170 | 2,615 0,718 | 154.925 83.684 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,020 1,940 | 0,000 0,00 % | 10.06. | 1,780 100 | 1,960 200 | 2,200 1,950 | 22,600 1,670 | 145.033 83.069 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 10,250 10,250 | +0,050 +0,49 % | 10.06. | 10,020 300 | 12,000 4.300 | 10,650 10,250 | 16,820 10,120 | 11.721 83.065 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,230 3,110 | +0,020 +0,62 % | 10.06. | 3,220 100 | 3,370 100 | 3,250 3,010 | 142,92 2,920 | 41.632 82.922 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.