Anzeige
Mehr »
Dienstag, 07.07.2026 - Börsentäglich über 12.000 News
Crypto.com-Paukenschlag!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2163,1383,1179,1155,5353
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,003
+2.700 %
0,021
+1.300 %
0,003
+1.300 %
7,200
+1.158 %
Flop-5-Werte
Kurs
%
0,000
-99,87 %
0,001
-98,25 %
0,001
-95,65 %
0,001
-95,45 %
0,001
-95,00 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,053
9,173
-0,120
-1,31 %
16:57
8,994
2.400
9,151
2.400
9,212
9,053
9,302
5,154
9.453
86.506
-
44,300
43,300
+1,000
+2,31 %
15:39
44,300
340
44,700
340
44,300
42,800
50,24
30,340
2.012
85.920
-
3,620
3,705
-0,085
-2,29 %
16:32
3,550
900
3,635
900
3,640
3,620
4,300
2,600
23.519
85.208
-
40,678
40,616
+0,062
+0,15 %
15:36
40,229
800
41,045
800
41,862
40,636
41,607
38,404
2.064
85.089
-
121,65
121,98
-0,33
-0,27 %
17:17
121,88
100
123,10
100
121,65
120,67
376,00
99,41
698
84.802
-
6,760
6,840
-0,080
-1,17 %
17:12
6,740
600
6,750
100
6,790
6,735
9,390
4,560
34.196
84.680
-
76,90
77,02
-0,12
-0,16 %
16:38
76,74
100
76,94
100
77,02
76,50
78,49
51,45
3.001
84.577
-
23,470
23,280
+0,190
+0,82 %
17:21
23,410
100
23,810
200
23,690
23,250
24,550
20,170
6.363
84.571
-
66,44
67,28
-0,84
-1,25 %
16:16
67,24
100
67,30
400
66,66
66,44
133,17
61,95
1.675
84.533
-
54,21
54,13
+0,08
+0,15 %
17:07
54,35
100
54,46
200
54,40
54,13
55,03
40,210
3.160
84.515
-
27,045
28,020
-0,430
-1,57 %
06.07.
27,805
360
27,940
360
28,285
26,945
28,760
9,200
3.086
83.824
1
4,270
4,480
-0,210
-4,69 %
17:24
4,270
600
4,280
400
4,460
4,250
11,760
1,560
36.924
83.665
-
31,390
31,815
-0,425
-1,34 %
15:44
31,155
700
31,280
700
32,010
31,390
34,030
26,745
2.637
83.486
-
54,88
54,72
+0,16
+0,29 %
15:40
54,36
400
54,60
400
54,92
54,65
55,64
45,560
1.515
83.147
-
25,840
25,130
+0,710
+2,83 %
16:58
25,820
100
26,050
100
25,960
25,430
34,660
16,560
4.774
82.822
-
11,162
11,732
-0,570
-4,86 %
17:40
11,162
540
11,336
540
11,714
11,162
16,968
8,413
7.297
82.750
-
1,300
1,320
-0,020
-1,52 %
17:27
1,290
3.500
1,300
2.900
1,330
1,270
2,965
1,005
90.850
81.718
-
16,414
16,408
+0,006
+0,04 %
16:31
16,335
473
16,595
602
16,537
16,254
18,404
12,286
4.974
81.604
-
23,130
23,220
0,000
0,00 %
06.07.
23,170
200
23,660
800
23,350
23,000
25,860
20,060
6.562
80.904
-
9,623
9,549
+0,074
+0,78 %
15:35
9,457
1.600
9,560
1.600
9,667
9,521
13,114
9,075
8.373
80.597
-
4,420
4,280
+0,140
+3,27 %
16:45
4,360
300
4,420
200
4,420
4,240
7,220
1,350
19.658
80.400
-
8,380
7,690
+0,690
+8,97 %
17:03
8,190
300
8,490
200
8,540
7,930
9,410
2,610
14.503
80.323
-
15,120
16,020
-0,900
-5,62 %
17:09
15,000
700
15,220
100
15,650
15,120
17,260
5,720
8.381
79.528
1
52,40
52,46
-0,13
-0,24 %
06.07.
52,12
100
53,63
100
53,26
53,26
55,22
42,020
2.972
79.511
-
7,550
7,650
-0,100
-1,31 %
13:07
7,500
30.194
7,750
997
7,550
7,500
8,650
6,550
10.550
79.330
-
44,000
43,901
+0,099
+0,23 %
11:47
43,752
550
44,000
250
44,000
43,750
46,500
43,600
1.804
79.182
-
13,935
14,070
-0,145
-1,03 %
02.07.
14,100
500
14,190
500
14,030
13,935
14,630
12,770
5.600
78.422
-
23,720
23,780
-0,060
-0,25 %
17:19
23,750
100
23,730
100
23,800
23,720
29,120
22,450
12.805
78.318
12
0,841
0,921
-0,080
-8,69 %
17:18
0,841
3.650
0,850
3.640
0,938
0,841
1,668
0,533
88.093
78.064
3
11,043
10,914
+0,129
+1,18 %
17:41
11,068
1.400
11,193
1.400
11,186
10,947
14,552
7,222
7.037
77.961
-
20,880
21,850
-0,970
-4,44 %
17:29
20,770
200
21,430
100
22,330
20,760
24,720
5,410
5.086
77.454
-
25,710
25,370
+0,340
+1,34 %
17:21
25,660
11.600
25,740
100
25,740
25,500
28,820
20,955
4.395
77.418
5
20,650
20,255
+0,395
+1,95 %
15:24
20,549
1.020
20,651
1.020
20,650
20,000
35,559
15,812
3.827
77.269
-
3,922
4,218
-0,296
-7,02 %
17:28
3,858
9.100
3,921
9.000
4,228
3,848
6,650
0,839
19.765
77.189
10
67,60
72,85
-5,25
-7,21 %
17:20
68,15
740
68,40
730
74,35
67,60
73,49
56,85
1.089
77.187
-
180,50
191,50
-11,00
-5,74 %
17:20
180,50
200
182,50
200
189,00
180,00
265,00
37,970
425
77.178
2
21,000
22,205
-1,205
-5,43 %
16:15
21,210
2.130
21,400
2.110
22,325
21,000
39,400
14,100
3.495
77.147
-
15,450
15,410
+0,040
+0,26 %
17:00
15,360
131
15,430
1.000
15,450
15,120
16,260
12,010
5.019
77.141
8
8,260
8,410
-0,150
-1,78 %
17:27
8,220
400
8,280
100
8,340
8,240
13,990
7,070
16.340
77.085
-
11,450
12,200
-0,750
-6,15 %
17:17
11,450
300
11,550
300
12,500
11,300
15,250
1,202
6.585
77.057
-
1,700
1,880
-0,180
-9,57 %
17:08
1,670
200
1,710
2.300
1,930
1,580
156,25
1,305
65.608
76.952
1
8,430
9,040
-0,610
-6,75 %
17:28
8,340
180
8,440
100
9,040
8,310
15,780
3,030
9.098
76.949
-
4,480
4,560
-0,080
-1,75 %
17:24
4,490
100
4,490
300
4,650
4,480
7,735
1,175
44.035
76.782
-
0,018
0,041
0,000
-2,13 %
15.06.
0,012
1.000
0,015
100
0,027
0,017
2,740
0,017
5,3 Mio.
76.386
-
69,45
69,19
+0,26
+0,38 %
17:27
69,33
100
69,45
100
69,45
68,80
71,42
50,05
2.869
76.368
3
60,34
60,49
-0,15
-0,25 %
17:20
59,98
700
60,45
100
60,67
59,99
61,25
41,400
4.282
76.222
-
4,132
4,206
-0,075
-1,77 %
15:43
4,043
7.000
4,064
7.000
4,202
4,132
4,354
3,842
18.159
75.889
-
16,570
16,820
-0,250
-1,49 %
17:11
15,830
100
16,600
100
17,210
16,250
26,268
3,350
9.886
75.625
-
19,210
19,820
-0,610
-3,08 %
17:25
18,880
200
19,450
100
19,820
18,770
23,920
3,770
6.639
75.523
-
2,470
2,515
-0,045
-1,79 %
17:28
2,460
500
2,450
200
2,480
2,345
3,925
0,965
63.727
75.178
2