Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
NOVARTIS AG ADR 907122 Tradegate	118,00 119,00	-1,00 -0,84 %	13:17	118,00 170	119,00 170	120,00 118,00	144,00 103,00	876 103.635	92
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	7,700 7,750	-0,050 -0,65 %	13:21	7,600 1.000	7,900 3.200	7,750 7,700	10,000 6,600	1.146 8.827	156
ALPHABET INC CDR A3DAPR Stuttgart	32,200 33,200	0,000 0,00 %	14:18	32,400 154	32,600 153	33,000 32,200	40,200 23,600	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,240 40,440	-0,200 -0,49 %	09:55	40,480 300	41,630 300	40,290 40,240	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,020 40,210	-0,190 -0,47 %	09:55	39,930 300	41,500 300	40,070 40,020	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,300 18,100	+0,200 +1,10 %	08:04	17,900 400	18,500 400	18,300 18,300	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	27,400 27,400	0,000 0,00 %	08:04	27,000 300	28,000 300	27,400 27,400	29,400 19,800	0 0	629
GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt	30,200 30,600	-0,400 -1,31 %	08:01	29,800 100	30,800 100	30,200 30,200	33,400 21,000	0 0	105
INTEL CORPORATION CDR A3DQG5 Frankfurt	33,800 34,800	-1,000 -2,87 %	09:55	35,400 142	36,000 139	33,800 33,800	47,000 8,300	0 0	126
JPMORGAN CHASE & CO CDR A3DE3P Frankfurt	27,800 28,000	0,000 0,00 %	08:04	27,600 300	28,200 300	27,800 27,800	28,800 22,600	0 0	124
META PLATFORMS INC CDR A3C8SW München	19,900 19,900	0,000 0,00 %	08:03	20,800 300	21,400 300	19,900 19,900	26,000 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:03	20,600 100	21,800 100	21,200 21,200	23,400 15,500	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,900 31,200	-0,300 -0,96 %	08:01	30,600 100	31,200 100	30,900 30,900	33,200 23,500	0 0	220
QUALCOMM INC CDR A40MSA Frankfurt	13,800 13,800	0,000 0,00 %	08:04	13,600 200	14,300 200	13,800 13,800	20,600 9,900	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	15,100 14,600	+0,500 +3,42 %	09:55	14,900 140	17,700 120	15,100 15,100	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	19,650 19,650	0,000 0,00 %	08:03	18,800 200	20,200 200	19,650 19,650	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Stuttgart	7,950 8,150	-0,200 -2,45 %	14:16	7,950 629	8,350 839	8,150 7,900	10,600 6,900	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	5,300 5,300	0,000 0,00 %	09:55	5,200 1.000	5,550 1.000	5,300 5,250	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	8,000 8,150	-0,150 -1,84 %	08:04	7,850 800	8,350 800	8,000 8,000	10,800 6,750	0 0	600
WELLS FARGO & COMPANY CDR A4102V Frankfurt	14,800 15,100	-0,300 -1,99 %	08:04	14,800 500	15,600 400	14,800 14,800	16,500 12,300	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige