Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 51,3 Mio. 28,3 Mio. 23,6 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 76,50 73,50 | +3,00 +4,08 % | 13:26 | 72,50 250 | 73,00 250 | 77,00 76,50 | 96,00 26,000 | 800 61.236 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,570 1,610 | -0,040 -2,48 % | 16:44 | 1,570 300 | 1,580 2.300 | 1,610 1,555 | 3,760 1,535 | 133.492 61.089 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,750 22,610 | +0,140 +0,62 % | 16:32 | 22,760 400 | 22,840 200 | 22,805 22,740 | 23,560 15,140 | 5.347 61.066 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,930 7,950 | -0,020 -0,25 % | 16:51 | 7,930 100 | 7,940 100 | 8,120 7,910 | 9,250 5,060 | 13.041 60.918 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 20,300 18,220 | +2,080 +11,42 % | 09:27 | 19,560 50 | 20,050 50 | 20,300 18,440 | 35,000 16,300 | 3.000 60.900 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,785 3,915 | -0,130 -3,32 % | 17:03 | 3,760 5.400 | 3,790 5.300 | 3,935 3,750 | 19,510 3,715 | 15.955 60.795 | 7 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,225 5,230 | -0,005 -0,10 % | 16:52 | 5,220 31.000 | 5,230 100 | 5,240 5,225 | 5,245 2,275 | 12.751 60.675 | 8 | ||
| CEOTRONICS AG 540740 Xetra | 9,960 9,910 | +0,050 +0,50 % | 15:42 | 9,960 71 | 10,060 561 | 10,140 9,930 | 16,700 8,740 | 6.037 60.672 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,99 75,54 | +0,45 +0,60 % | 16:34 | 75,53 200 | 76,58 200 | 75,99 75,59 | 78,49 51,45 | 3.394 60.537 | - | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,193 0,155 | 0,000 0,00 % | 12:31 | 0,167 20.000 | 0,193 20.000 | 0,194 0,193 | 0,266 0,070 | 311.291 60.379 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 44,860 44,375 | +0,485 +1,09 % | 15:52 | 44,910 1.200 | 45,245 2.400 | 44,860 44,075 | 45,735 31,330 | 1.354 60.055 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,000 22,070 | 0,000 0,00 % | 13.07. | 22,120 100 | 22,210 100 | 22,145 22,145 | 22,575 20,550 | 2.906 59.827 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 17,850 18,425 | -0,575 -3,12 % | 16:43 | 17,810 500 | 18,010 300 | 18,770 17,840 | 26,670 14,200 | 6.372 59.702 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,710 26,640 | +0,070 +0,26 % | 16:35 | 26,600 100 | 27,140 200 | 26,950 26,620 | 28,020 19,840 | 2.764 59.207 | - | ||
| VIVAKOR INC A424D9 NASDAQ | 0,288 0,307 | -0,019 -6,29 % | 16:51 | 0,288 100 | 0,295 500 | 0,307 0,266 | 238,00 0,253 | 256.944 58.697 | 2 | ||
| VOLEX PLC 896733 Tradegate | 6,200 5,900 | +0,300 +5,08 % | 16:58 | 6,100 900 | 6,200 800 | 6,200 5,800 | 8,250 3,900 | 9.793 58.426 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,530 37,340 | +0,190 +0,51 % | 16:52 | 37,360 100 | 37,590 300 | 37,600 37,330 | 43,495 34,940 | 2.940 58.182 | 1 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 96,85 93,31 | +3,55 +3,80 % | 15:48 | 96,22 200 | 96,70 400 | 96,85 96,85 | 130,05 54,74 | 700 58.110 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,750 18,015 | 0,000 0,00 % | 13.07. | 16,970 100 | 18,090 100 | 17,930 17,695 | 28,475 15,450 | 4.745 57.814 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 23,500 23,100 | +0,400 +1,73 % | 14:10 | 23,000 327 | 23,500 327 | 23,500 23,000 | 31,800 23,000 | 2.498 57.756 | - | ||
| MONGODB INC A2DYB1 Tradegate | 295,00 296,90 | -1,90 -0,64 % | 16:10 | 305,00 200 | 306,15 200 | 296,50 281,00 | 380,55 171,92 | 198 57.600 | 2 | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,289 8,257 | +0,032 +0,39 % | 16:50 | 8,259 1.331 | 8,314 1.322 | 8,289 8,151 | 9,110 7,494 | 6.942 57.532 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,900 44,820 | 0,000 0,00 % | 13.07. | 43,370 200 | 44,240 200 | 44,290 43,900 | 61,83 39,100 | 1.509 57.528 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,680 10,820 | -0,140 -1,29 % | 16:50 | 10,570 200 | 10,710 100 | 10,680 10,595 | 13,590 8,020 | 8.589 57.520 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,34 107,39 | -0,04 -0,04 % | 15:11 | 107,34 233 | 108,07 972 | 107,42 107,04 | 110,50 105,83 | 536 57.465 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 75,65 74,90 | +0,75 +1,00 % | 16:32 | 73,95 300 | 75,93 100 | 75,88 74,75 | 76,19 49,480 | 2.517 57.378 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.056,19 1.064,62 | -8,44 -0,79 % | 16:58 | 1.058,37 11 | 1.073,72 11 | 1.080,17 1.056,19 | 1.189,34 687,74 | 54 57.361 | - | ||
| AEVEX CORP A429DA NASDAQ | 16,670 15,900 | +0,770 +4,84 % | 16:34 | 16,680 100 | 16,880 900 | 16,700 16,320 | 42,300 15,075 | 8.813 57.348 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,150 24,205 | -0,055 -0,23 % | 16:51 | 24,110 500 | 24,220 100 | 24,640 24,150 | 31,580 17,390 | 4.625 57.330 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 11,400 11,600 | -0,200 -1,72 % | 16:00 | 11,300 409 | 11,500 250 | 11,700 11,300 | 11,900 7,000 | 5.017 57.219 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,550 20,990 | 0,000 0,00 % | 13.07. | 20,400 100 | 20,900 100 | 20,900 20,530 | 26,620 11,450 | 4.704 57.022 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,469 0,454 | +0,015 +3,30 % | 15:42 | 0,460 3.000 | 0,508 3.000 | 0,469 0,409 | 0,744 0,125 | 132.398 56.121 | 4 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,800 23,480 | +0,320 +1,36 % | 16:43 | 23,730 800 | 23,820 200 | 23,815 23,660 | 25,860 20,060 | 3.944 56.089 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,800 26,860 | -0,060 -0,22 % | 15:39 | 26,910 1.200 | 26,975 1.700 | 26,800 26,660 | 33,940 24,945 | 2.099 56.059 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,254 1,244 | +0,010 +0,80 % | 16:50 | 1,244 2.500 | 1,254 10.000 | 1,280 1,204 | 2,350 0,800 | 45.522 55.913 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,500 13,320 | +0,180 +1,35 % | 16:50 | 13,540 2.000 | 13,660 2.000 | 14,100 13,300 | 28,300 5,700 | 4.101 55.870 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 8,330 8,210 | +0,120 +1,46 % | 16:41 | 8,230 100 | 8,300 100 | 8,330 8,220 | 11,230 5,280 | 15.609 55.807 | 1 | ||
| CARVOLIX SA A3CRZT Stuttgart | 6,660 7,080 | -0,420 -5,93 % | 15:32 | 6,340 200 | 6,400 1.405 | 7,080 6,600 | 7,180 1,160 | 8.140 55.798 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,320 4,250 | +0,070 +1,65 % | 16:46 | 4,310 100 | 4,340 200 | 4,370 4,280 | 45,890 3,840 | 23.571 55.736 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 10,990 11,400 | -0,410 -3,60 % | 16:45 | 11,070 100 | 11,270 200 | 11,370 10,950 | 15,250 10,200 | 8.344 55.601 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Tradegate | 175,96 185,34 | +3,84 +2,23 % | 13.07. | 177,50 300 | 177,74 200 | 182,08 175,96 | 213,05 73,79 | 310 55.442 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,158 0,170 | -0,011 -6,60 % | 16:52 | 0,158 100 | 0,158 100 | 0,163 0,155 | 3,070 0,166 | 464.536 55.401 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,290 4,110 | +0,180 +4,38 % | 16:50 | 4,280 100 | 4,280 300 | 4,295 4,060 | 13,900 2,075 | 25.821 55.262 | 8 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,190 29,970 | 0,000 0,00 % | 13.07. | 29,100 300 | 31,160 200 | 30,300 30,300 | 42,820 27,525 | 2.535 55.244 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,960 1,000 | -0,010 -1,03 % | 13.07. | 0,930 2.200 | 0,975 2.100 | 1,050 0,950 | 1,260 0,346 | 57.465 55.209 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 55,06 54,21 | -0,04 -0,07 % | 13.07. | 54,65 100 | 55,07 100 | 54,67 54,67 | 55,28 42,020 | 1.426 55.161 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 0,891 0,862 | +0,029 +3,35 % | 16:51 | 0,883 200 | 0,890 100 | 0,891 0,820 | 2,450 0,510 | 71.228 54.902 | 2 | ||
| AGILYX ASA A2QD56 Tradegate | 1,540 1,590 | -0,050 -3,14 % | 15:59 | 1,540 1.700 | 1,545 1.600 | 1,595 1,530 | 2,180 1,082 | 35.300 54.761 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,280 13,037 | +0,243 +1,86 % | 16:00 | 13,381 2.450 | 13,384 2.450 | 13,298 13,087 | 25,644 12,120 | 4.136 54.734 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,150 43,940 | +0,210 +0,48 % | 16:31 | 44,030 5.200 | 44,560 100 | 44,150 43,950 | 45,740 31,350 | 2.343 54.631 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.