Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 104,7 Mio. 75,8 Mio. 34,6 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,103 0,104 | -0,007 -5,96 % | 26.10. | 0,103 9.747 | 0,115 8.688 | 0,106 0,103 | 0,387 0,091 | 15.100 1.578 | 2 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,920 4,940 | +0,100 +2,07 % | 26.10. | 4,800 1.047 | 4,860 1.029 | 4,920 4,820 | 11,314 4,100 | 317 1.559 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,142 0,141 | -0,001 -0,35 % | 26.10. | 0,137 21.957 | 0,148 20.251 | 0,142 0,140 | 0,400 0,138 | 11.000 1.552 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,280 1,282 | 0,000 0,00 % | 08:50 | 1,210 300 | 1,256 2.057 | 1,282 1,280 | 2,300 1,012 | 1.200 1.536 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 6,600 6,590 | 0,000 0,00 % | 23.10. | 5,460 100 | 9,970 100 | 6,640 6,640 | 11,540 6,570 | 232 1.531 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 763,00 761,00 | +9,00 +1,19 % | 26.10. | 755,00 20 | 757,00 20 | 763,00 763,00 | 771,00 537,00 | 2 1.526 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,127 0,139 | -0,003 -1,93 % | 26.10. | 0,120 12.563 | 0,139 10.761 | 0,130 0,125 | 0,260 0,062 | 12.009 1.525 | 1 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,030 0,024 | +0,006 +23,14 % | 26.10. | 0,020 42.100 | 0,029 52.054 | 0,030 0,020 | 0,055 0,020 | 53.977 1.514 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 0,186 0,186 | +0,000 +0,22 % | 26.10. | 0,185 8.200 | 0,194 7.800 | 0,186 0,186 | 2,150 0,145 | 8.100 1.507 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,084 0,088 | -0,008 -8,33 % | 26.10. | 0,087 23.020 | 0,095 20.944 | 0,084 0,084 | 0,520 0,082 | 18.000 1.505 | 4 | ||
| BIOGAIA AB A3DL7T Tradegate | 11,190 11,450 | +0,050 +0,45 % | 26.10. | 11,210 450 | 11,250 450 | 11,230 11,190 | 12,490 8,780 | 132 1.481 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 90,50 | +1,00 +1,10 % | 07:33 | 89,50 113 | 91,50 110 | 91,50 91,50 | 97,50 73,00 | 16 1.464 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,856 0,842 | +0,014 +1,66 % | 08:00 | 0,834 3.608 | 0,856 3.502 | 0,856 0,856 | 2,520 0,836 | 1.700 1.455 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,950 10,930 | -0,035 -0,32 % | 26.10. | 10,990 275 | 11,100 272 | 11,005 10,755 | 15,500 9,754 | 132 1.448 | 2 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 2,595 2,540 | +0,055 +2,17 % | 09:15 | 2,465 875 | 2,595 775 | 2,595 2,455 | 35,600 1,700 | 555 1.425 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 78,00 76,80 | +0,60 +0,78 % | 26.10. | 76,40 100 | 78,20 100 | 78,00 78,00 | 130,50 74,80 | 18 1.404 | 19 | ||
| DUCOMMUN INC 861421 Tradegate | 138,60 140,60 | -8,00 -5,46 % | 26.10. | 142,60 43 | 151,40 40 | 138,60 138,20 | 186,20 75,00 | 10 1.384 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,040 2,050 | -0,010 -0,49 % | 09:06 | 2,030 1.530 | 2,050 1.520 | 2,055 2,040 | 4,800 2,040 | 671 1.369 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,468 1,480 | -0,012 -0,81 % | 08:51 | 1,459 3.600 | 1,474 3.600 | 1,489 1,466 | 4,650 1,180 | 894 1.314 | 6 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,626 2,608 | +0,018 +0,69 % | 08:00 | 2,604 2.883 | 2,626 2.857 | 2,626 2,626 | 3,150 2,230 | 500 1.313 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,300 1,285 | -0,040 -2,99 % | 26.10. | 1,335 1.503 | 1,350 2.500 | 1,300 1,300 | 1,795 0,978 | 1.000 1.300 | 8 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,230 5,165 | +0,065 +1,26 % | 09:11 | 5,155 600 | 5,200 600 | 5,230 5,170 | 17,100 4,002 | 245 1.278 | 3 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 419,00 419,60 | +3,60 +0,87 % | 26.10. | 419,00 30 | 420,60 30 | 422,00 419,00 | 442,60 290,00 | 3 1.263 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,206 0,216 | -0,010 -4,64 % | 08:29 | 0,201 7.310 | 0,206 10.300 | 0,206 0,201 | 0,598 0,209 | 6.160 1.253 | - | ||
| CAREDX INC A118WG Tradegate | 62,00 62,00 | 0,00 0,00 % | 08:38 | 61,50 98 | 62,00 97 | 62,00 62,00 | 64,50 12,990 | 20 1.240 | 1 | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 26.10. | 6,200 4.350 | 6,500 1 | 6,200 6,200 | 6,200 3,040 | 200 1.240 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 59,00 59,50 | 0,00 0,00 % | 26.10. | 58,00 100 | 58,50 100 | 59,00 59,00 | 63,00 47,200 | 21 1.239 | 6 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,104 0,115 | -0,012 -10,34 % | 26.10. | 0,105 9.607 | 0,127 7.867 | 0,110 0,104 | 0,199 0,050 | 11.001 1.201 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,239 0,235 | +0,028 +13,14 % | 26.10. | 0,210 9.600 | 0,220 9.100 | 0,239 0,239 | 0,819 0,145 | 5.000 1.197 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,760 7,660 | +0,100 +1,31 % | 09:12 | 7,540 150 | 7,760 400 | 7,760 7,660 | 9,500 7,620 | 153 1.172 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,058 0,052 | +0,011 +24,03 % | 26.10. | 0,038 52.581 | 0,055 36.329 | 0,058 0,046 | 0,850 0,030 | 23.517 1.164 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 58,00 57,32 | -0,02 -0,03 % | 26.10. | 58,04 87 | 58,20 86 | 58,00 58,00 | 58,42 36,200 | 20 1.160 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 0,903 0,895 | +0,005 +0,52 % | 26.10. | 0,814 200 | 0,899 900 | 0,905 0,903 | 1,270 0,857 | 1.908 1.151 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,490 2,460 | +0,060 +2,47 % | 26.10. | 2,460 1.260 | 2,490 1.080 | 2,490 2,380 | 3,350 2,020 | 460 1.141 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,060 2,080 | -0,060 -2,83 % | 26.10. | 2,100 2.399 | 2,160 2.310 | 2,060 2,060 | 3,040 1,248 | 550 1.133 | 7 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,365 0,355 | +0,010 +2,68 % | 08:56 | 0,342 8.785 | 0,365 8.223 | 0,365 0,365 | 0,865 0,198 | 3.066 1.118 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 22,200 22,260 | -0,060 -0,27 % | 07:39 | 22,300 226 | 22,480 224 | 22,200 22,200 | 22,220 13,300 | 50 1.110 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 110,90 110,35 | +0,55 +0,50 % | 09:05 | 110,25 55 | 110,90 55 | 110,90 110,90 | 183,60 80,00 | 10 1.109 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 2,940 2,980 | -0,040 -1,34 % | 26.10. | 2,860 1.692 | 3,000 1.496 | 3,000 2,860 | 3,880 2,840 | 385 1.108 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,340 15,340 | 0,000 0,00 % | 07:53 | 15,740 317 | 15,880 314
| 15,340 15,340 | 20,200 10,860 | 72 1.104 | - | ||
| IDEAL HOLDINGS SA A0NFLN Frankfurt | 5,490 5,270 | 0,000 0,00 % | 26.10. | 5,300 240 | 5,520 240 | 5,490 5,210 | 7,190 5,210 | 200 1.098 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,361 0,368 | -0,004 -1,20 % | 26.10. | 0,359 4.181 | 0,375 4.007 | 0,364 0,361 | 1,358 0,335 | 3.015 1.089 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,638 0,629 | +0,009 +1,43 % | 08:43 | 0,628 4.701 | 0,638 4.698 | 0,638 0,638 | 1,600 0,575 | 1.700 1.085 | 9 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 360,00 356,20 | +0,40 +0,11 % | 26.10. | 355,00 28 | 356,40 28 | 360,00 358,00 | 425,50 319,00 | 3 1.076 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,342 0,358 | -0,016 -4,52 % | 09:09 | 0,342 4.420 | 0,350 11.416 | 0,350 0,342 | 1,806 0,341 | 3.060 1.063 | 9 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | +0,100 +0,95 % | 05.10. | 9,260 100 | 11,130 100 | 10,500 10,500 | 12,110 9,100 | 100 1.060 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,845 0,845 | +0,005 +0,60 % | 26.10. | 0,830 6.300 | 0,875 5.950 | 0,845 0,845 | 1,460 0,800 | 1.250 1.056 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,960 2,020 | -0,010 -0,51 % | 26.10. | 1,970 2.037 | 1,980 2.016 | 1,960 1,800 | 4,320 1,120 | 549 1.054 | 4 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 21,080 21,240 | -0,200 -0,94 % | 26.10. | 21,120 380 | 21,560 372 | 21,080 21,080 | 62,00 20,860 | 50 1.054 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,400 17,400 | 0,000 0,00 % | 07:31 | 17,100 200 | 17,400 200 | 17,400 17,400 | 28,200 12,200 | 60 1.044 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.