Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 21,7 Mio. 21,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESABI TRUST 985163 NASDAQ | 21,890 22,500 | -0,170 -0,77 % | 22.07. | 20,880 800 | 23,710 200 | 22,220 21,890 | 41,895 21,890 | 3.116 50.983 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,050 0,050 | 0,000 -0,60 % | 16:08 | 0,000 105.110 | 0,000 30.000 | 0,050 0,048 | 0,101 0,046 | 1,0 Mio. 50.973 | 7 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,760 0,790 | -0,030 -3,80 % | 15:34 | 0,765 4.000 | 0,790 3.800 | 0,870 0,760 | 0,950 0,140 | 63.210 50.682 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,630 15,472 | +0,158 +1,02 % | 15:49 | 15,552 800 | 15,606 800 | 15,630 15,256 | 21,260 10,912 | 3.268 50.566 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,985 42,310 | +0,675 +1,60 % | 15:43 | 42,840 800 | 43,025 800 | 43,180 42,260 | 54,94 30,000 | 1.182 50.478 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 2,940 3,090 | +0,020 +0,68 % | 22.07. | 2,620 200 | 3,410 200 | 3,040 2,940 | 7,450 2,940 | 19.855 50.394 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 45,060 45,415 | -0,355 -0,78 % | 15:47 | 44,995 1.200 | 45,035 1.200 | 45,620 44,815 | 45,735 31,330 | 1.113 50.303 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 53,07 52,51 | 0,00 0,00 % | 22.07. | 51,02 100 | 53,05 100 | 53,07 52,67 | 54,18 41,850 | 1.688 50.300 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 29,000 29,990 | -0,990 -3,30 % | 15:44 | 28,810 300 | 29,640 100 | 30,035 29,000 | 35,030 2,490 | 3.338 50.235 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,795 1,846 | -0,051 -2,76 % | 15:24 | 1,820 2.900 | 1,837 2.900 | 1,874 1,795 | 4,650 1,180 | 27.213 50.073 | 6 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 59,00 59,20 | -0,20 -0,34 % | 15:30 | 58,80 40 | 60,40 40 | 60,80 59,00 | 64,60 39,600 | 836 50.024 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,500 27,500 | 0,000 0,00 % | 13:42 | 27,500 5.043 | 27,600 300 | 27,600 27,500 | 29,000 23,240 | 1.815 50.014 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,670 14,520 | +0,150 +1,03 % | 15:42 | 14,530 300 | 14,700 200 | 14,690 14,575 | 15,425 11,885 | 4.238 49.826 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 13,895 13,850 | +0,045 +0,32 % | 15:56 | 13,870 400 | 13,920 200 | 13,920 13,675 | 16,690 5,740 | 7.216 49.723 | 1 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,040 12,000 | 0,000 0,00 % | 22.07. | 11,930 200 | 14,830 100 | 12,050 12,010 | 13,010 11,935 | 4.132 49.613 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 25,520 25,540 | -0,020 -0,08 % | 15:49 | 25,320 100 | 26,000 100 | 25,700 25,400 | 35,850 16,070 | 3.016 49.344 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 12,090 12,500 | -0,410 -3,28 % | 15:37 | 11,130 100 | 12,560 200 | 12,100 12,090 | 40,000 12,030 | 5.365 49.278 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,932 0,950 | 0,000 0,00 % | 22.07. | 0,900 100 | 0,996 300 | 0,950 0,910 | 2,400 0,503 | 56.270 49.258 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,700 25,480 | +0,220 +0,86 % | 15:59 | 25,560 391 | 25,680 389 | 25,720 25,200 | 27,860 19,090 | 1.926 49.238 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,010 48,090 | -0,220 -0,45 % | 22.07. | 46,320 400 | 51,22 200 | 49,010 48,580 | 53,12 39,620 | 1.675 48.794 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,100 8,930 | +0,130 +1,63 % | 22.07. | 7,600 800 | 7,810 800 | 8,960 8,100 | 11,900 3,600 | 5.848 48.501 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,270 19,336 | -0,066 -0,34 % | 16:01 | 19,234 2.650 | 19,328 2.650 | 19,436 19,248 | 19,982 14,844 | 2.503 48.472 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,360 15,420 | -0,060 -0,39 % | 15:36 | 15,270 1.300 | 15,380 1.000 | 15,690 15,360 | 16,260 12,290 | 3.126 48.455 | 8 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 59,70 59,10 | +0,60 +1,02 % | 15:39 | 57,41 200 | 63,69 100 | 59,70 59,67 | 72,14 36,270 | 1.350 48.417 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,402 6,359 | +0,043 +0,68 % | 16:00 | 6,362 4.800 | 6,406 4.800 | 6,421 6,259 | 7,350 3,663 | 7.693 48.325 | 5 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 28,460 28,660 | -0,200 -0,70 % | 15:39 | 27,000 100 | 29,330 100 | 28,460 28,100 | 36,690 6,790 | 3.950 48.225 | 1 | ||
| NEXTCURE INC A41AKJ NASDAQ | 4,590 4,400 | +0,190 +4,32 % | 15:37 | 4,380 9.000 | 4,720 200 | 4,590 4,300 | 15,500 1,550 | 16.100 47.809 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,000 6,000 | 0,000 0,00 % | 13:55 | 5,900 2.600 | 5,950 2.600 | 6,050 5,850 | 10,800 2,676 | 8.021 47.755 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 202,00 203,00 | -1,00 -0,49 % | 15:21 | 201,00 20 | 206,00 99 | 206,00 201,00 | 247,00 199,50 | 237 47.742 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,560 4,544 | +0,016 +0,35 % | 15:40 | 4,540 2.500 | 4,599 2.500 | 4,566 4,494 | 5,432 3,612 | 10.519 47.703 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,308 0,310 | -0,002 -0,65 % | 13:15 | 0,303 4.500 | 0,314 20.000 | 0,311 0,301 | 0,555 0,242 | 157.007 47.687 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,780 8,960 | -0,180 -2,01 % | 15:54 | 8,780 100 | 8,860 200 | 8,885 8,770 | 9,280 3,150 | 10.938 47.654 | 1 | ||
| SWARMER INC A425M9 Tradegate | 36,435 40,455 | +0,380 +1,05 % | 22.07. | 36,655 900 | 37,320 900 | 40,650 36,435 | 66,95 24,205 | 1.215 47.642 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,995 12,020 | +0,015 +0,13 % | 22.07. | 10,500 1.000 | 12,220 100 | 12,230 11,990 | 13,550 10,190 | 5.339 47.548 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,460 28,800 | +0,040 +0,14 % | 22.07. | 28,950 100 | 31,270 300 | 29,620 29,620 | 31,950 12,970 | 2.639 47.262 | 1 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,860 16,930 | -0,045 -0,27 % | 22.07. | 16,440 1.000 | 28,190 100 | 16,860 16,840 | 16,950 11,150 | 3.031 47.099 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,398 1,434 | -0,006 -0,43 % | 22.07. | 1,454 2.500 | 1,488 2.500 | 1,464 1,398 | 2,480 0,895 | 32.640 46.933 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,88 60,34 | -0,46 -0,76 % | 15:52 | 60,00 300 | 60,47 500 | 60,02 59,80 | 63,91 40,085 | 4.887 46.714 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 153,14 154,66 | -1,52 -0,98 % | 15:48 | 153,04 400 | 153,18 400 | 154,72 152,90 | 160,92 132,52 | 302 46.578 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,87 83,10 | -0,23 -0,28 % | 15:49 | 82,82 520 | 82,91 640 | 83,98 82,58 | 85,00 79,65 | 562 46.526 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,520 5,570 | -0,050 -0,90 % | 15:55 | 5,490 200 | 5,570 100 | 5,500 5,500 | 8,740 3,720 | 10.077 46.496 | 1 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,705 16,040 | +0,025 +0,16 % | 22.07. | 15,050 4.600 | 17,060 300 | 15,680 15,680 | 16,445 14,770 | 3.587 46.372 | - | ||
| FACC AG A1147K Tradegate | 15,880 15,980 | -0,100 -0,63 % | 15:36 | 15,780 200 | 15,900 200 | 16,240 15,620 | 19,700 6,800 | 2.872 45.970 | 1 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,930 1,840 | +0,010 +0,52 % | 22.07. | 1,310 300 | 2,080 100 | 2,020 1,870 | 4,730 1,620 | 28.369 45.454 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 4,845 5,010 | -0,165 -3,29 % | 15:53 | 4,800 1.600 | 4,860 200 | 4,890 4,780 | 29,880 4,295 | 13.384 44.922 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 4,348 4,106 | +0,242 +5,88 % | 16:07 | 4,254 8.300 | 4,322 8.100 | 4,419 4,114 | 6,650 0,979 | 10.380 44.702 | 10 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 20,760 20,600 | +0,160 +0,78 % | 15:58 | 20,710 170 | 20,810 170 | 21,190 20,420 | 20,850 9,950 | 2.135 44.478 | 3 | ||
| ENNIS INC 850998 NASDAQ | 21,280 21,270 | +0,020 +0,09 % | 22.07. | 21,050 100 | 21,640 100 | 21,280 21,080 | 22,330 16,340 | 7.113 44.477 | - | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 1,690 1,720 | -0,030 -1,74 % | 15:55 | 1,660 18.900 | 1,690 1.400 | 1,760 1,660 | 4,550 0,337 | 30.604 44.403 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 110,96 110,09 | +0,87 +0,79 % | 15:52 | 108,77 100 | 113,10 200 | 110,96 110,55 | 132,19 35,450 | 510 44.341 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.