Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,7 Mio. 202,6 Mio. 157,8 Mio. 126,7 Mio. 46,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,270 5,620 | +0,010 +0,19 % | 15.06. | 5,260 300 | 5,270 200 | 5,470 5,190 | 8,470 4,215 | 52.906 133.770 | 2 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,910 1,700 | 0,000 0,00 % | 15.06. | 1,750 200 | 2,180 100 | 1,990 1,700 | 12,190 0,641 | 78.707 133.537 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 1,180 1,125 | 0,000 0,00 % | 15.06. | 0,992 6.400 | 1,220 1.000 | 1,260 1,080 | 1,260 0,534 | 172.576 132.848 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 0,205 0,199 | 0,000 0,00 % | 15.06. | 0,201 3.000 | 0,220 200 | 0,209 0,197 | 1,125 0,135 | 850.882 132.755 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,480 23,810 | +0,010 +0,04 % | 15.06. | 21,270 100 | 32,140 100 | 23,800 23,390 | 27,510 20,540 | 11.358 132.075 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 17,510 17,850 | +0,070 +0,40 % | 15.06. | 15,730 100 | 17,660 500 | 18,125 17,410 | 22,990 14,970 | 12.742 131.559 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,310 11,170 | -0,020 -0,18 % | 15.06. | 10,430 700 | 13,180 200 | 11,630 11,190 | 16,630 9,970 | 21.548 131.432 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 27,360 28,460 | +0,115 +0,42 % | 15.06. | 19,900 100 | 43,790 100 | 27,615 26,770 | 31,950 12,010 | 6.320 131.126 | 1 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,970 2,020 | -0,050 -2,48 % | 11:23 | 1,950 2.600 | 1,990 2.500 | 2,020 1,960 | 2,260 1,530 | 66.400 130.766 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,245 26,165 | +0,080 +0,31 % | 13:04 | 26,240 2.500 | 26,245 2.000 | 26,295 26,140 | 26,800 21,145 | 4.979 130.746 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,860 1,900 | 0,000 0,00 % | 15.06. | 1,810 300 | 2,040 200 | 1,950 1,845 | 3,305 1,550 | 89.928 130.405 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,005 0,961 | +0,005 +0,50 % | 15.06. | 0,970 200 | 1,020 10.100 | 1,020 0,972 | 1,485 0,910 | 161.767 130.241 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,180 27,070 | +0,110 +0,41 % | 13:10 | 27,160 1.000 | 27,185 1.900 | 27,230 27,045 | 27,860 20,085 | 4.772 129.768 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 20,830 20,780 | -0,090 -0,43 % | 15.06. | 19,290 200 | 22,250 600 | 21,050 20,810 | 21,400 18,560 | 6.704 129.379 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 338,00 336,00 | +2,00 +0,60 % | 13:08 | 337,00 20 | 340,00 20 | 341,00 332,00 | 342,00 86,00 | 381 129.050 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,485 6,960 | 0,000 0,00 % | 15.06. | 7,320
800 | 7,520 3.400 | 7,600 7,450 | 13,100 6,355 | 19.218 128.976 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,860 6,620 | +0,240 +3,63 % | 12:29 | 6,780 300 | 6,840 1.058 | 6,950 6,600 | 23,500 5,380 | 18.977 128.969 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,130 16,590 | +0,020 +0,12 % | 15.06. | 6,600 100 | 18,980 1.200 | 16,240 15,670 | 18,780 3,970 | 15.743 128.878 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,225 2,200 | +0,015 +0,68 % | 15.06. | 1,900 100 | 3,530 100 | 2,245 2,135 | 5,150 2,060 | 82.022 128.190 | 8 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,94 67,77 | +0,17 +0,25 % | 13:10 | 67,92 880 | 67,99 680 | 68,33 67,58 | 73,70 64,95 | 1.880 127.927 | 5 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,250 2,460 | 0,000 0,00 % | 15.06. | 2,020 100 | 8,000 100 | 2,500 2,250 | 4,690 1,275 | 65.726 127.889 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 187,12 187,20 | -0,08 -0,04 % | 12:42 | 187,24 2.000 | 187,32 1.000 | 187,16 186,94 | 187,78 132,88 | 683 127.721 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 17,550 17,770 | 0,000 0,00 % | 15.06. | 17,070 100 | 28,080 100 | 18,070 17,060 | 26,370 3,190 | 13.172 125.992 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,805 1,765 | +0,005 +0,28 % | 15.06. | 1,800 100 | 2,060 100 | 1,860 1,800 | 11,590 1,125 | 84.332 125.712 | 2 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 33,500 33,990 | 0,000 0,00 % | 15.06. | 14,730 100 | 53,60 200 | 33,835 33,450 | 39,930 26,580 | 5.070 125.626 | 2 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 6,460 6,045 | +0,040 +0,62 % | 15.06. | 5,650 100 | 6,960 300 | 6,480 6,020 | 9,410 2,610 | 22.562 125.341 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 19,480 19,860 | -0,030 -0,15 % | 15.06. | 7,820 100 | 19,660 100 | 19,710 19,360 | 19,910 11,290 | 11.817 124.907 | 6 | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,790 19,010 | -0,110 -0,58 % | 15.06. | 18,630 300 | 30,050 100 | 18,930 18,730 | 19,350 12,840 | 12.145 124.531 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 53,33 54,18 | 0,00 0,00 % | 15.06. | 22,920 100 | 84,79 100 | 54,35 53,33 | 89,45 37,380 | 4.365 124.313 | 3 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,437 9,474 | -0,037 -0,39 % | 12:51 | 9,439 1.170 | 9,475 1.160 | 9,529 9,437 | 9,510 8,101 | 13.091 124.253 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 72,81 72,08 | +0,31 +0,42 % | 15.06. | 64,76 1.400 | 72,80 1.400 | 73,67 72,80 | 73,67 41,720 | 1.737 124.023 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,700 24,760 | +0,080 +0,32 % | 15.06. | 10,100 100 | 39,140 100 | 25,220 24,390 | 26,350 13,600 | 8.011 123.449 | 4 | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,280 2,750 | -0,020 -0,61 % | 15.06. | 2,830 300 | 3,450 100 | 3,460 2,810 | 38,965 2,560 | 56.615 123.186 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 44,530 45,465 | +0,060 +0,13 % | 15.06. | 18,530 100 | 71,12 100 | 45,925 44,530 | 45,925 31,310 | 13.146 123.135 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,645 32,705 | -0,060 -0,18 % | 12:49 | 32,625 1.500 | 32,665 1.000 | 33,035 32,065 | 36,305 14,602 | 3.757 122.720 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,852 2,888 | -0,036 -1,25 % | 13:11 | 2,852 1.052 | 2,898 1.200 | 2,918 2,820 | 3,980 0,576 | 42.603 121.587 | 1 | ||
| ROKU INC A2DW4X Tradegate | 120,88 121,64 | -0,76 -0,62 % | 11:59 | 120,74 90 | 121,48 90 | 121,00 120,68 | 127,96 66,10 | 1.001 121.087 | 30 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,285 0,293 | -0,003 -0,94 % | 15.06. | 0,265 1.000 | 0,315 100 | 0,303 0,283 | 1,550 0,212 | 435.955 120.960 | 4 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,215 1,210 | +0,005 +0,41 % | 15.06. | 1,100 100 | 1,360 100 | 1,290 1,210 | 3,220 0,263 | 650 120.040 | 4 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,999 5,897 | +0,051 +0,86 % | 15.06. | 5,961 5.200 | 5,971 5.200 | 6,090 5,940 | 7,400 5,360 | 20.160 119.812 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,995 3,620 | +0,025 +0,63 % | 15.06. | 3,980 200 | 6,350 600 | 4,230 3,960 | 10,440 3,310 | 40.586 119.744 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,520 19,710 | 0,000 0,00 % | 15.06. | 9,670 100 | 31,230 100 | 19,650 19,390 | 20,700 15,760 | 13.009 119.273 | 3 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,670 11,955 | -0,020 -0,17 % | 15.06. | 7,910 200 | 18,500 100 | 12,050 11,640 | 17,530 11,610 | 18.213 119.218 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 567,40 565,65 | +1,75 +0,31 % | 12:48 | 566,70 100 | 566,95 100 | 568,80 561,95 | 950,00 285,80 | 208 117.917 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,779 0,810 | 0,000 0,00 % | 15.06. | 0,664 400 | 0,847 100 | 0,851 0,767 | 6,950 0,225 | 156.883 117.883 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,950 0,912 | 0,000 0,00 % | 15.06. | 0,846 800 | 0,955 2.200 | 0,990 0,934 | 2,560 0,896 | 133.469 117.442 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,240 2,250 | 0,000 0,00 % | 15.06. | 2,000 400 | 3,470 100 | 2,320 2,200 | 22,430 1,380 | 56.315 117.177 | - | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 19,800 20,300 | 0,000 0,00 % | 15.06. | 19,750 51 | 20,200 372 | 21,300 19,750 | 28,300 15,900 | 5.676 117.047 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.