Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,7 Mio. 202,6 Mio. 159,4 Mio. 157,8 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,300 42,150 | -0,100 -0,24 % | 15.06. | 41,200 194 | 41,600 192 | 43,500 39,500 | 46,280 26,900 | 5.971 249.244 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,535 8,600 | 0,000 0,00 % | 15.06. | 8,180 8.600 | 9,280 100 | 8,555 8,525 | 9,865 8,225 | 34.147 243.971 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 84,97 87,63 | -0,24 -0,28 % | 15.06. | 84,88 100 | 85,21 200 | 87,10 84,64 | 88,50 64,77 | 12.782 243.396 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 66,49 68,08 | -0,07 -0,11 % | 15.06. | 51,05 100 | 67,10 300 | 68,25 66,40 | 68,37 48,480 | 8.339 243.221 | 3 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,22 52,61 | +0,01 +0,01 % | 15.06. | 51,05 100 | 52,30 400 | 52,99 52,15 | 62,76 39,120 | 11.626 241.202 | 5 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,840 46,880 | +0,085 +0,19 % | 15.06. | 41,710 200 | 46,510 100 | 47,140 45,840 | 55,44 39,620 | 8.442 238.537 | - | ||
| RUBICO INC A41YWG NASDAQ | 0,466 0,468 | -0,012 -2,41 % | 15.06. | 0,450 1.000 | 0,474 100 | 0,520 0,420 | 10.225,80 0,420 | 2,2 Mio. 238.499 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,530 31,090 | -0,050 -0,16 % | 15.06. | 31,490 200 | 39,070 100 | 31,960 31,130 | 45,450 26,330 | 20.907 238.023 | 1 | ||
| TORM PLC A2AGBV Tradegate | 25,800 26,160 | +0,020 +0,08 % | 15.06. | 25,680 210 | 25,860 200 | 26,660 25,500 | 30,600 13,950 | 9.034 236.328 | 5 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,730 7,735 | 0,000 0,00 % | 15.06. | 7,690 300 | 7,730 1.500 | 7,870 7,560 | 13,990 7,070 | 55.513 235.571 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,820 12,264 | +0,156 +1,23 % | 15.06. | 12,528 2.400 | 12,824 2.400 | 12,822 12,152 | 13,228 6,673 | 18.709 235.324 | - | ||
| MERSEN SA 852488 Tradegate | 44,520 43,820 | -0,060 -0,13 % | 15.06. | 44,440 70 | 44,720 70 | 45,060 44,240 | 45,060 20,000 | 5.218 234.905 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 357,14 347,58 | +0,92 +0,26 % | 15.06. | 355,54 100 | 357,14 100 | 359,26 353,88 | 447,38 266,00 | 656 234.215 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,152 5,190 | -0,050 -0,95 % | 15.06. | 5,155 3.000 | 5,246 3.000 | 5,231 5,100 | 5,777 4,879 | 45.584 234.100 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,150 27,120 | +0,080 +0,30 % | 15.06. | 26,975 600 | 27,165 600 | 27,370 27,140 | 27,860 20,085 | 8.527 232.252 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,310 1,260 | 0,000 0,00 % | 15.06. | 1,150 100 | 1,470 200 | 1,325 1,260 | 2,615 0,718 | 209.280 232.046 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,750 12,860 | 0,000 0,00 % | 15.06. | 11,870 1.600 | 12,730 100 | 12,870 12,550 | 13,140 6,230 | 32.382 231.977 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,147 5,224 | -0,013 -0,25 % | 15.06. | 5,146 4.600 | 5,174 4.600 | 5,365 5,135 | 6,186 4,589 | 44.212 231.619 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,455 4,520 | -0,005 -0,11 % | 15.06. | 4,440 300 | 4,470 400 | 4,690 4,420 | 5,540 0,780 | 76.176 231.175 | 3 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,485 1,440 | +0,005 +0,34 % | 15.06. | 1,330 300 | 1,490 2.500 | 1,515 1,450 | 2,735 1,190 | 190.659 230.236 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,40 58,60 | +0,40 +0,69 % | 15.06. | 56,80 250 | 59,00 250 | 59,40 56,20 | 64,60 35,800 | 3.999 229.981 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,560 10,398 | +0,008 +0,08 % | 15.06. | 10,536 2.000 | 10,570 2.000 | 10,578 10,504 | 10,746 8,338 | 21.794 229.138 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Stuttgart | 15,500 15,100 | 0,000 0,00 % | 15.06. | 15,700 318 | 15,700 1.065 | 15,800 15,200 | 15,900 10,300 | 14.684 229.059 | 8 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,120 8,550 | +0,090 +1,00 % | 15.06. | 8,990 1.113 | 9,100 1.098 | 9,160 8,720 | 29,200 1,850 | 25.851 228.996 | 2 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 22,625 22,430 | -0,005 -0,02 % | 15.06. | 20,640 100 | 22,950 100 | 22,960 22,625 | 60,29 21,530 | 13.810 228.001 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,321 2,466 | -0,015 -0,64 % | 15.06. | 2,320 2.000 | 2,352 1.300 | 2,460 2,321 | 2,500 1,309 | 94.713 227.750 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,990 4,235 | -0,060 -1,48 % | 15.06. | 3,995 3.000 | 4,105 3.000 | 4,070 3,665 | 4,740 1,220 | 59.529 227.545 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,055 1,060 | +0,005 +0,48 % | 15.06. | 0,980 14.700 | 1,180 200 | 1,105 1,050 | 3,280 0,964 | 236.573 227.468 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,16 53,44 | +0,26 +0,46 % | 15.06. | 55,60 400 | 56,05 400 | 56,28 54,80 | 104,31 49,954 | 4.101 227.407 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 604,70 601,90 | -2,10 -0,35 % | 15.06. | 605,40 100 | 607,80 100 | 609,40 604,70 | 609,40 439,55 | 374 227.118 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,470 13,310 | 0,000 0,00 % | 15.06. | 13,410 100 | 15,220 100 | 13,490 13,340 | 15,240 12,960 | 18.974 226.492 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 6,600 6,410 | +0,020 +0,30 % | 15.06. | 5,950 100 | 7,770 500 | 7,730 6,470 | 198,75 4,210 | 38.896 225.405 | 3 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,590 11,100 | -0,010 -0,09 % | 15.06. | 10,430 100 | 16,350 100 | 11,860 11,270 | 17,475 8,240 | 31.763 224.684 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 6,255 5,910 | +0,025 +0,40 % | 15.06. | 6,180 1.000 | 6,300 100 | 6,380 6,130 | 7,190 4,300 | 43.125 224.248 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 47,886 43,576 | +0,310 +0,65 % | 15.06. | 47,328 500 | 47,706 500 | 48,276 44,574 | 124,17 40,232 | 4.892 224.224 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,392 9,293 | -0,036 -0,38 % | 15.06. | 9,401 2.400 | 9,454 2.400 | 9,463 9,300 | 10,190 7,820 | 23.820 223.617 | - | ||
| MONGODB INC A2DYB1 Tradegate | 304,45 296,25 | -1,45 -0,47 % | 15.06. | 304,85 49 | 306,95 48 | 311,90 299,70 | 380,55 171,68 | 728 223.065 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,36 80,45 | -0,22 -0,27 % | 15.06. | 80,35 400 | 80,86 400 | 81,00 80,08 | 81,44 75,56 | 2.754 222.574 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,605 1,620 | +0,005 +0,31 % | 15.06. | 1,620 100 | 1,790 10.000 | 1,770 1,595 | 16,040 1,480 | 225.969 222.547 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,860 32,520 | -0,070 -0,22 % | 15.06. | 20,130 100 | 31,850 100 | 32,330 31,830 | 33,000 26,150 | 13.602 221.451 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 191,70 192,05 | +0,55 +0,29 % | 15.06. | 190,45 79 | 191,80 79 | 193,90 188,05 | 203,10 67,00 | 1.168 221.173 | 10 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 30,100 30,750 | 0,000 0,00 % | 15.06. | 19,790 100 | 30,100 100 | 30,900 30,060 | 31,000 23,710 | 10.234 220.398 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,615 44,185 | -0,225 -0,51 % | 15.06. | 43,650 800 | 44,030 800 | 45,735 43,615 | 45,735 29,710 | 4.928 219.475 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,220 8,410 | 0,000 0,00 % | 15.06. | 7,370 300 | 9,040 100 | 8,400 8,210 | 12,750 7,970 | 41.648 217.024 | 4 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,580 | +0,020 +1,27 % | 15.06. | 1,550 100 | 1,740 100 | 1,605 1,565 | 2,650 0,413 | 194.408 214.887 | 2 | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 1,170 1,350 | 0,000 0,00 % | 15.06. | 1,350 100 | 1,400 2.500 | 1,450 1,070 | 10,890 1,070 | 494.070 214.336 | - | ||
| ALFEN NV A2JGMQ Tradegate | 15,140 14,610 | +0,040 +0,26 % | 15.06. | 15,070 210 | 15,130 210 | 15,190 14,800 | 19,840 8,078 | 14.317 214.020 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,660 18,250 | +0,020 +0,11 % | 15.06. | 16,080 100 | 18,950 200 | 18,760 17,970 | 27,390 17,970 | 17.531 214.000 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,85 254,65 | -1,41 -0,56 % | 15.06. | 250,60 100 | 252,95 100 | 250,85 250,25 | 287,31 201,05 | 3.692 213.097 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 56,23 57,50 | -0,25 -0,44 % | 15.06. | 46,870 100 | 87,61 100 | 57,69 56,23 | 58,04 40,150 | 6.700 212.622 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.