Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,4 Mio. 91,4 Mio. 90,6 Mio. 69,7 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 686.000,00 675.500,00 | -2.000,00 -0,29 % | 10.08. | 684.500,00 1 | 692.500,00 1 | 686.000,00 675.500,00 | 678.000,00 594.500,00 | 4 2,7 Mio. | 57 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,300 41,360 | -0,060 -0,15 % | 13:27 | 41,260 300 | 41,300 300 | 41,600 40,840 | 54,80 30,450 | 5.495 226.945 | 35 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 09:39 | 8,150 800 | 8,450 800 | 8,500 8,200 | 10,000 6,600 | 2.000 16.920 | 156 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 233,00 226,00 | +7,00 +3,10 % | 08:02 | 226,00 50 | 231,00 50 | 233,00 228,00 | 401,00 186,50 | 5 1.165 | 42 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,800 34,800 | 0,000 0,00 % | 09:55 | 34,800 250 | 35,400 250 | 34,800 34,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,780 42,840 | 0,000 0,00 % | 09:55 | 42,800 300 | 44,990 300 | 42,780 42,780 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,530 42,590 | -0,060 -0,14 % | 09:55 | 42,550 300 | 44,740 300 | 42,530 42,530 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,700 19,500 | +0,200 +1,03 % | 13:17 | 19,700 400 | 20,200 300 | 19,700 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:07 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 19,700 | 0 0 | 629 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:07 | 23,400 300 | 24,200 250 | 23,400 23,400 | 24,000 20,800 | 0 0 | 57 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 24,400 | 0,000 0,00 % | 08:28 | 24,000 120 | 25,200 120 | 24,000 24,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 59,00 61,00 | 0,00 0,00 % | 09:55 | 57,50 100 | 66,50 100 | 59,00 59,00 | 69,00 48,000 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 33,400 34,800 | -1,400 -4,02 % | 09:55 | 32,400 155 | 35,000 199 | 33,400 32,000 | 47,000 7,400 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,800 300 | 20,400 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,000 | 0,000 0,00 % | 08:01 | 21,000 100 | 22,200 100 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 30,600 | 0,000 0,00 % | 08:02 | 30,100 100 | 30,700 100 | 30,000 30,000 | 33,200 23,400 | 0 0 | 220 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:06 | 2,980 100 | 3,500 100 | 3,020 3,020 | 4,300 2,400 | 0 0 | 31 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,500 14,500 | -1,000 -6,90 % | 09:55 | 13,500 150 | 16,100 130 | 13,500 13,400 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 08:03 | 17,150 200 | 18,550 200 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 08:28 | 8,450 120 | 9,200 120 | 8,450 8,450 | 9,100 5,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.