Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 178,3 Mio. 139,9 Mio. 84,5 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 2,160 1,990 | 0,000 0,00 % | 17.06. | 2,070 100 | 2,250 10.000 | 2,240 1,985 | 3,890 0,980 | 857 142.058 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 52,80 53,06 | 0,00 0,00 % | 17.06. | 49,390 100 | 59,15 100 | 54,10 52,80 | 58,35 28,920 | 9.474 141.847 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,426 13,351 | +0,075 +0,56 % | 15:21 | 13,381 4.900 | 13,413 4.900 | 13,426 13,213 | 25,757 12,301 | 10.598 141.284 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,952 0,950 | +0,020 +2,18 % | 17.06. | 0,387 2.100 | 1,030 100 | 0,966 0,918 | 1,415 0,567 | 224.582 141.090 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,100 42,600 | -0,080 -0,19 % | 17.06. | 18,330 100 | 67,06 100 | 43,010 42,010 | 45,000 27,750 | 8.368 138.703 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,919 0,920 | 0,000 0,00 % | 17.06. | 0,930 300 | 0,966 200 | 0,985 0,900 | 7,400 0,692 | 24.697 138.260 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 6,242 4,964 | +1,279 +25,76 % | 15:16 | 0,000 1.000 | 0,000 1.000 | 6,341 5,090 | 5,295 4,121 | 23.274 137.798 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,25 80,59 | +0,66 +0,82 % | 14:27 | 81,05 640 | 81,32 400 | 81,29 80,32 | 81,44 75,56 | 1.697 137.577 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 37,470 36,420 | +1,050 +2,88 % | 15:12 | 37,310 900 | 37,625 2.700 | 37,470 36,550 | 41,035 21,270 | 3.674 137.095 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,360 6,190 | 0,000 0,00 % | 17.06. | 5,920 100 | 6,990 100 | 6,930 6,270 | 706,56 3,375 | 33.292 136.212 | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 5,890 6,100 | 0,000 0,00 % | 17.06. | 5,310 100 | 6,990 300 | 6,400 5,715 | 62,75 3,520 | 30.826 135.066 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 10,750 11,250 | -0,500 -4,44 % | 15:05 | 10,750 400 | 10,850 400 | 11,250 10,600 | 15,450 10,550 | 12.146 134.798 | 6 | ||
| MONGODB INC A2DYB1 Tradegate | 293,00 291,10 | +1,90 +0,65 % | 14:31 | 0,000 18 | 0,000 50 | 297,65 289,00 | 380,55 171,68 | 458 134.460 | 2 | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 1,105 1,170 | +0,005 +0,45 % | 17.06. | 1,080 15.400 | 1,110 100 | 1,155 1,070 | 2,450 0,510 | 31.071 134.366 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,075 1,085 | 0,000 0,00 % | 17.06. | 0,439 2.000 | 1,270 200 | 1,115 1,065 | 2,135 0,879 | 175.556 134.184 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 102,68 102,18 | +0,50 +0,49 % | 15:23 | 102,56 1.000 | 102,72 1.000 | 102,84 101,92 | 103,24 80,15 | 1.303 133.129 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,290 3,000 | 0,000 0,00 % | 17.06. | 2,870 300 | 3,650 300 | 3,350 2,970 | 142,92 2,770 | 502 132.971 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 6,240 6,280 | -0,040 -0,64 % | 14:51 | 6,120 1.733 | 6,240 1.767 | 6,250 6,010 | 23,500 5,380 | 21.549 132.744 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,550 4,415 | +0,135 +3,06 % | 15:23 | 0,000 932 | 0,000 887 | 4,685 4,325 | 6,790 1,700 | 28.911 131.288 | - | ||
| IDORSIA AG A2DTEB Tradegate | 6,695 5,010 | +1,685 +33,63 % | 15:29 | 6,625 1.000 | 6,695 1.000 | 6,720 5,080 | 5,330 1,908 | 21.803 130.219 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,513 11,608 | -0,095 -0,82 % | 15:08 | 11,502 6.400 | 11,509 10.200 | 11,640 11,297 | 14,552 7,222 | 11.313 129.943 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 44,080 44,585 | -0,505 -1,13 % | 15:24 | 44,045 1.200 | 44,130 1.200 | 45,170 43,980 | 45,735 29,850 | 2.938 129.906 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,810 13,030 | -0,010 -0,08 % | 17.06. | 11,450 100 | 14,290 400 | 13,130 12,810 | 13,140 6,230 | 30.094 128.279 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,500 39,720 | +0,030 +0,08 % | 17.06. | 19,960 100 | 43,560 100 | 39,770 38,990 | 40,810 26,500 | 11.264 128.201 | 3 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,347 0,360 | +0,003 +0,81 % | 17.06. | 0,331 100 | 0,402 500 | 0,400 0,338 | 2,210 0,338 | 3.300 127.845 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,930 16,040 | +0,040 +0,25 % | 17.06. | 14,300 200 | 17,640 100 | 16,280 15,930 | 18,780 13,180 | 19.396 127.275 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,838 2,730 | +0,108 +3,96 % | 15:26 | 0,000 1.300 | 0,000 1.058 | 2,838 2,720 | 3,980 0,576 | 45.658 126.912 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,160 36,450 | 0,000 0,00 % | 17.06. | 33,150 200 | 40,070 100 | 36,750 36,070 | 43,495 35,620 | 11.110 126.064 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,53 133,06 | +2,48 +1,86 % | 13:18 | 135,95 1.200 | 136,03 800 | 135,72 134,54 | 136,39 107,26 | 924 125.144 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,211 0,184 | 0,000 0,00 % | 17.06. | 0,204 400 | 0,218 1.000 | 0,308 0,188 | 1,765 0,124 | 2,6 Mio. 124.872 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,675 1,670 | -0,005 -0,30 % | 17.06. | 1,400 400 | 1,680 1.800 | 1,725 1,665 | 2,200 1,410 | 113.732 124.800 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 48,800 50,04 | -0,250 -0,51 % | 17.06. | 35,490 100 | 56,24 100 | 49,400 48,000 | 55,22 42,020 | 6.637 124.027 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 107,42 103,50 | +3,92 +3,79 % | 14:22 | 0,000 300 | 0,000 300 | 107,48 104,32 | 119,50 13,300 | 1.174 123.994 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,905 1,940 | +0,005 +0,26 % | 17.06. | 1,950 100 | 2,000 300 | 2,080 1,900 | 4,870 0,300 | 1.909 122.497 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,600 5,572 | +0,029 +0,51 % | 15:05 | 5,597 3.780 | 5,598 3.780 | 5,605 5,506 | 10,850 5,104 | 21.903 122.086 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,54 169,44 | -0,91 -0,53 % | 14:20 | 0,000 190 | 0,000 124 | 168,77 168,40 | 172,66 139,51 | 724 122.035 | - | ||
| COMPUGEN LTD 553001 NASDAQ | 2,005 2,030 | +0,015 +0,75 % | 17.06. | 2,020 600 | 2,050 100 | 2,060 1,985 | 3,125 1,320 | 4.730 121.953 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 4,330 4,310 | 0,000 0,00 % | 17.06. | 4,040 200 | 5,150 100 | 4,470 4,230 | 5,200 1,310 | 37.922 121.832 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 8,150 7,900 | +0,250 +3,16 % | 15:09 | 0,000 500 | 0,000 500 | 8,300 7,950 | 10,800 3,240 | 14.923 121.773 | 6 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 20,600 19,500 | +1,100 +5,64 % | 15:12 | 0,000 500 | 0,000 2.280 | 20,800 19,800 | 29,200 6,150 | 5.922 121.334 | 3 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,800 30,690 | -0,180 -0,60 % | 17.06. | 24,070 300 | 37,990 100 | 32,740 29,450 | 72,77 11,540 | 12.708 121.105 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,170 2,205 | +0,005 +0,23 % | 17.06. | 2,190 400 | 2,410 900 | 2,210 2,155 | 3,010 1,335 | 78.113 120.340 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,745 1,690 | -0,005 -0,29 % | 17.06. | 1,710 100 | 1,830 11.800 | 1,825 1,675 | 5,330 0,576 | 91.769 120.290 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,160 29,130 | +0,030 +0,10 % | 15:04 | 29,140 3.500 | 29,165 3.500 | 29,415 29,070 | 29,905 26,050 | 4.120 119.924 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 170,00 160,00 | +10,00 +6,25 % | 14:35 | 170,00 500 | 173,00 500 | 172,00 164,00 | 195,00 84,00 | 704 118.762 | 23 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 69,26 71,78 | 0,00 0,00 % | 17.06. | 70,73 1.400 | 71,19 400 | 73,35 69,26 | 74,19 41,970 | 234 118.102 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,05 52,23 | -0,18 -0,34 % | 14:50 | 52,09 720 | 52,30 540 | 52,67 51,84 | 59,99 25,550 | 2.260 117.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.