Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
NOVO NORDISK A/S ADR 866931 Tradegate	39,200 39,360	-0,160 -0,41 %	09:19	39,200 500	39,400 500	39,400 39,200	54,80 30,450	513 20.148	35
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt	8,100 7,850	+0,250 +3,18 %	08:06	7,750 800	8,050 800	8,100 8,100	10,000 6,600	816 6.610	156
PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt	2,180 2,600	0,000 0,00 %	28.08.	2,240 1.000	2,540 5.500	2,500 2,180	3,520 1,650	2.000 4.700	92
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,900 30,000	+0,900 +3,00 %	08:11	30,500 100	31,100 100	30,900 30,300	33,200 23,400	100 3.090	220
ALLIANZ SE ADR A2PXV5 München	44,800 44,200	0,000 0,00 %	08:00	44,800 500	45,600 500	44,800 44,800	44,800 34,000	0 0	43
ALLIANZ SE CDR A40ZHA Frankfurt	20,600 21,400	-0,800 -3,74 %	08:13	20,600 100	21,400 100	20,600 20,600	21,400 15,700	0 0	-
ALPHABET INC CDR A3DAPR Frankfurt	33,800 33,200	+0,600 +1,81 %	08:55	33,800 250	34,400 250	33,800 33,800	40,200 21,200	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,100 41,570	0,000 0,00 %	27.08.	41,320 300	44,530 300	0,000 0,000	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,990 40,410	+0,580 +1,44 %	08:55	40,990 300	44,170 300	40,990 40,990	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,700 18,500	+0,200 +1,08 %	08:13	18,700 400	19,300 243	18,700 18,700	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	27,600 27,000	+0,600 +2,22 %	08:13	27,400 300	28,400 300	27,600 27,600	29,400 19,800	0 0	629
BMW AG ADR A40NVA Frankfurt	20,600 20,600	0,000 0,00 %	08:13	20,400 300	21,000 300	20,600 20,600	32,600 18,600	0 0	34
BMW AG CDR A410XQ Frankfurt	11,700 11,100	+0,600 +5,41 %	08:21	11,700 120	12,300 120	11,700 11,700	17,700 10,500	0 0	-
MICROSOFT CORPORATION CDR A3C58P Hamburg	21,600 21,200	+0,400 +1,89 %	08:38	21,600 310	23,000 290	21,600 21,600	21,800 20,000	0 0	423
NOVO NORDISK A/S CDR A40XWD Frankfurt	3,040 3,020	+0,020 +0,66 %	08:12	2,860 540	3,400 540	3,040 3,040	4,300 2,120	0 0	-
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	15,900 16,700	0,000 0,00 %	25.08.	13,800 150	16,400 130	0,000 0,000	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU Hamburg	17,900 18,100	-0,200 -1,10 %	08:38	17,900 420	19,900 380	17,900 17,900	18,850 17,100	0 0	426
VOLKSWAGEN AG ADR A2NB2Y München	7,600 7,450	0,000 0,00 %	08:00	7,650 500	8,050 500	7,600 7,600	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,940 4,940	0,000 0,00 %	08:55	4,980 1.100	5,350 1.000	4,940 4,940	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	7,500 7,800	-0,300 -3,85 %	08:13	7,500 800	8,000 800	7,500 7,500	10,800 6,750	0 0	600

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige