Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 636,0 Mio. 397,5 Mio. 299,2 Mio. 45,6 Mio. 41,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDESA BIOTECH INC A3EWWS NASDAQ | 7,380 7,950 | -0,090 -1,20 % | 25.06. | 6,510 500 | 8,420 100 | 8,170 7,380 | 18,430 0,800 | 25.979 99.509 | 4 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,120 4,540 | -0,090 -1,73 % | 25.06. | 4,590 100 | 5,740 500 | 5,460 4,160 | 7,210 3,750 | 41.240 99.393 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,420 9,260 | -0,080 -0,84 % | 25.06. | 9,340 1.066 | 9,460 1.100 | 9,420 9,040 | 16,600 4,850 | 10.861 99.322 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,445 1,510 | -0,005 -0,34 % | 25.06. | 1,420 100 | 1,640 200 | 1,510 1,410 | 10,795 1,410 | 97.973 99.110 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 102,48 103,50 | -1,02 -0,99 % | 10:14 | 0,000 146 | 0,000 143 | 101,86 100,94 | 119,50 14,940 | 967 98.682 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,210 23,760 | -0,600 -2,52 % | 25.06. | 19,310 100 | 26,050 200 | 23,660 22,930 | 25,170 11,450 | 9.006 98.112 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 8,850 7,950 | +0,150 +1,72 % | 25.06. | 7,700 245 | 8,500 234 | 13,000 7,850 | 13,000 3,840 | 9.590 97.971 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,455 6,540 | 0,000 0,00 % | 25.06. | 3,410 100 | 7,040 100 | 6,580 6,190 | 706,56 3,375 | 17.522 97.769 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,265 29,050 | 0,000 0,00 % | 25.06. | 20,820 600 | 33,650 600 | 29,040 28,265 | 37,590 21,680 | 14.207 96.740 | 4 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,160 3,130 | -0,020 -0,63 % | 25.06. | 3,130 200 | 3,550 500 | 3,710 3,130 | 92,74 3,020 | 59.941 96.420 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,045 1,020 | +0,005 +0,48 % | 25.06. | 0,980 200 | 1,050 15.200 | 1,050 1,025 | 3,280 0,964 | 128.832 95.733 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 19,300 19,950 | -0,650 -3,26 % | 10:05 | 19,300 743 | 19,350 257 | 19,800 19,250 | 26,700 7,380 | 4.874 95.196 | 5 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,806 7,852 | -0,046 -0,59 % | 10:14 | 0,000 1.300 | 0,000 1.300 | 8,100 7,711 | 16,300 5,020 | 12.080 94.977 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,66 61,92 | -0,78 -1,25 % | 25.06. | 61,59 100 | 97,76 100 | 61,66 60,87 | 63,60 34,400 | 3.774 94.848 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 70,43 71,00 | -0,56 -0,79 % | 25.06. | 62,19 100 | 113,60 100 | 70,43 70,00 | 71,24 52,25 | 2.341 94.779 | 3 | ||
| NAKAMOTO INC A428XX NASDAQ | 3,950 4,040 | 0,000 0,00 % | 25.06. | 3,590 100 | 4,340 100 | 4,240 3,905 | 614,00 3,820 | 45.373 94.673 | 2 | ||
| TRILLER GROUP INC A42EDK NASDAQ | 0,730 0,769 | +0,000 +0,01 % | 23.06. | 4,100 100 | 0,795 1.200 | 5,150 2,590 | 14,800 0,700 | 500.906 94.319 | 3 | ||
| ZSCALER INC A2JF28 Tradegate | 107,80 108,94 | -1,14 -1,05 % | 09:20 | 108,02 51 | 109,14 190 | 108,52 107,52 | 292,30 97,83 | 870 93.918 | 3 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,520 5,790 | 0,000 0,00 % | 25.06. | 5,550 200 | 6,730 100 | 5,890 5,450 | 58,98 5,030 | 25.456 93.882 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 22,845 22,815 | +0,030 +0,13 % | 10:12 | 22,795 2.000 | 22,835 4.000 | 22,995 22,560 | 30,780 21,885 | 4.111 93.635 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,130 5,320 | 0,000 0,00 % | 25.06. | 5,120 100 | 5,600 200 | 5,375 5,130 | 7,370 3,760 | 33.556 93.446 | 6 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 46,740 46,245 | +0,010 +0,02 % | 25.06. | 18,650 100 | 48,930 200 | 46,840 46,360 | 46,840 33,200 | 9.509 93.203 | 1 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 35,722 35,648 | +0,006 +0,02 % | 25.06. | 35,834 900 | 35,868 900 | 36,158 35,722 | 47,187 35,722 | 2.580 93.188 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 72,66 70,91 | 0,00 0,00 % | 25.06. | 46,900 100 | 73,43 1.400 | 74,66 72,54 | 74,66 42,780 | 2.021 92.788 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 35,480 35,591 | -0,111 -0,31 % | 10:14 | 35,115 600 | 35,475 600 | 35,580 35,230 | 49,194 34,405 | 2.635 92.780 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,710 7,695 | 0,000 0,00 % | 25.06. | 6,760 100 | 8,690 200 | 7,800 7,635 | 11,360 5,870 | 18.366 91.947 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,640 7,680 | -0,040 -0,52 % | 09:47 | 7,660 130 | 7,780 68 | 7,640 7,640 | 11,450 7,000 | 12.005 91.718 | 7 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,39 61,49 | -0,09 -0,15 % | 09:44 | 61,06 500 | 61,33 500 | 61,65 60,83 | 62,93 45,770 | 1.497 91.473 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 73,00 72,83 | +0,18 +0,24 % | 09:35 | 72,47 400 | 72,52 400 | 73,00 71,66 | 145,25 43,843 | 1.239 90.636 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 16,635 17,275 | -0,640 -3,70 % | 10:12 | 16,580 700 | 17,015 600 | 17,230 16,790 | 23,730 3,251 | 5.351 90.272 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.255,39 2.207,61 | +47,78 +2,16 % | 09:23 | 2.236,00 12 | 2.244,77 22 | 2.255,39 2.255,39 | 5.000,00 2.200,00 | 40 90.216 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,235 1,250 | +0,005 +0,41 % | 25.06. | 1,230 85.600 | 1,350 900 | 1,270 1,225 | 2,980 0,954 | 118.475 89.527 | 6 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,210 0,228 | 0,000 0,00 % | 25.06. | 0,200 100 | 0,242 200 | 0,256 0,209 | 1,500 0,209 | 624.518 88.102 | 4 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,450 1,440 | 0,000 0,00 % | 25.06. | 1,580 500 | 1,700 500 | 1,530 1,390 | 2,420 0,833 | 179.403 88.092 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| SADOT GROUP INC A41ZCP NASDAQ | 6,210 7,250 | +0,030 +0,49 % | 25.06. | 6,600 200 | 7,380 100 | 7,630 6,210 | 352,00 2,690 | 29.211 87.264 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,454 3,439 | -0,051 -1,46 % | 25.06. | 3,365 1.450 | 3,469 1.407 | 3,454 3,357 | 4,520 1,567 | 25.850 86.951 | 6 | ||
| DATAGROUP SE A41YEV Xetra | 75,90 75,70 | 0,00 0,00 % | 25.06. | 76,20 8 | 75,20 2 | 75,90 75,70 | 78,40 56,50 | 1.145 86.836 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 50,40 49,020 | +0,11 +0,22 % | 25.06. | 44,210 100 | 51,34 100 | 50,98 49,300 | 55,22 42,020 | 4.563 86.441 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,620 1,700 | +0,030 +1,89 % | 25.06. | 1,600 300 | 1,800 200 | 1,710 1,600 | 6,760 1,600 | 82.570 86.339 | 1 | ||
| BETSSON AB A40HBD Tradegate | 7,590 7,575 | +0,015 +0,20 % | 09:59 | 7,600 660 | 7,640 660 | 7,630 7,535 | 18,120 7,600 | 11.349 86.303 | 3 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,220 20,190 | +0,010 +0,05 % | 25.06. | 16,520 100 | 22,390 100 | 20,410 20,080 | 21,320 14,170 | 12.155 86.255 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 11,410 12,000 | -0,340 -2,89 % | 25.06. | 10,610 100 | 18,490 700 | 11,800 10,310 | 16,350 8,980 | 11.866 85.819 | - | ||
| ONDAS INC A2QLNR Tradegate | 6,700 6,750 | -0,050 -0,74 % | 10:13 | 6,640 800 | 6,690 800 | 6,780 6,590 | 13,020 1,462 | 12.838 85.678 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,860 3,890 | -0,010 -0,26 % | 25.06. | 3,750 300 | 4,400 100 | 3,920 3,750 | 8,250 0,560 | 39.405 85.642 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,580 8,070 | +0,240 +2,88 % | 25.06. | 8,195 367 | 8,440 356 | 8,580 8,015 | 12,010 2,910 | 10.347 85.500 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,670 1,660 | 0,000 0,00 % | 25.06. | 1,650 200 | 1,710 100 | 1,720 1,660 | 3,130 1,190 | 58.508 85.123 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,355 2,330 | -0,015 -0,63 % | 25.06. | 2,250 5.000 | 2,360 200 | 2,360 2,290 | 5,150 2,060 | 62.219 84.514 | 8 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 16,640 16,440 | +0,170 +1,03 % | 25.06. | 14,600 100 | 18,210 500 | 17,460 16,620 | 17,460 5,180 | 5.143 84.359 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.