Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,0 Mio. 171,7 Mio. 95,6 Mio. 91,2 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 3,272 3,260 | +0,022 +0,68 % | 28.09. | 3,224 1.555 | 3,286 1.524 | 3,314 3,272 | 5,750 2,816 | 720 2.371 | 5 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,119 0,107 | +0,012 +10,75 % | 09:33 | 0,104 20.240 | 0,118 10.000 | 0,119 0,119 | 0,230 0,076 | 20.000 2.370 | - | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,570 0,580 | +0,014 +2,59 % | 28.09. | 0,542 2.768 | 0,576 2.606 | 0,580 0,570 | 0,647 0,333 | 4.105 2.367 | - | ||
| FROSTA AG 606900 Tradegate | 102,50 103,00 | -0,50 -0,49 % | 10:30 | 102,50 11 | 103,50 424 | 103,50 102,50 | 107,00 85,20 | 23 2.362 | 1 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,040 1,070 | -0,040 -3,70 % | 28.09. | 0,933 100 | 1,090 400 | 1,040 1,020 | 2,360 0,841 | 2.552 2.360 | 3 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,600 | 0,000 0,00 % | 12:29 | 11,400 240 | 11,600 240 | 11,600 11,600 | 21,800 10,500 | 201 2.332 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,599 0,611 | +0,003 +0,50 % | 28.09. | 0,577 2.604 | 0,616 2.435 | 0,599 0,557 | 0,955 0,350 | 4.025 2.328 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,047 0,056 | -0,009 -15,71 % | 12:16 | 0,047 29.014 | 0,056 27.882 | 0,054 0,047 | 0,175 0,049 | 46.880 2.313 | 2 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,535 5,630 | +0,040 +0,73 % | 28.09. | 5,490 1.100 | 5,565 1.080 | 5,585 5,535 | 8,196 5,535 | 416 2.309 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,770 5,380 | +0,390 +7,25 % | 12:09 | 5,770 350 | 5,780 350 | 5,770 5,770 | 6,930 3,510 | 400 2.308 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,281 0,261 | +0,011 +4,07 % | 28.09. | 0,256 5.869 | 0,284 5.271 | 0,281 0,268 | 1,045 0,210 | 8.250 2.301 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 7,450 7,500 | 0,000 0,00 % | 13:46 | 7,450 268 | 7,550 265 | 7,550 7,400 | 10,100 5,250 | 300 2.265 | - | ||
| DEKUPLE SA 914207 Stuttgart | 24,500 23,700 | 0,000 0,00 % | 13:47 | 24,500 10 | 25,300 40 | 25,200 23,400 | 28,700 19,150 | 89 2.243 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,118 3,964 | +0,154 +3,88 % | 10:21 | 3,986 800 | 4,048 618 | 4,118 4,040 | 8,850 2,760 | 540 2.221 | 3 | ||
| IPOWER INC A42HBM NASDAQ | 1,245 1,250 | 0,000 0,00 % | 28.09. | 1,110 200 | 1,300 100 | 1,270 1,200 | 2.095,20 1,160 | 469 2.213 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 44,200 45,800 | 0,000 0,00 % | 13:30 | 44,200 50 | 47,800 100 | 44,200 44,200 | 54,00 45,200 | 50 2.210 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,211 0,224 | -0,003 -1,40 % | 28.09. | 0,204 7.353 | 0,249 6.017 | 0,212 0,211 | 0,320 0,083 | 10.424 2.208 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 2,040 2,000 | +0,070 +3,55 % | 28.09. | 1,920 100 | 3,150 100 | 2,040 2,020 | 1.272,00 1,910 | 1.809 2.195 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,097 3,057 | +0,040 +1,31 % | 14:18 | 3,024 1.400 | 3,098 1.300 | 3,098 3,018 | 11,500 3,000 | 710 2.179 | 4 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,130 2,150 | 0,000 0,00 % | 28.09. | 2,200 200 | 2,230 1.000 | 2,150 2,130 | 19,920 2,030 | 465 2.132 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,947 0,993 | -0,046 -4,63 % | 13:46 | 0,921 3.260 | 0,956 3.140 | 0,967 0,900 | 1,278 0,121 | 2.200 2.087 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,187 0,191 | +0,002 +1,08 % | 28.09. | 0,183 10.974 | 0,190 10.513 | 0,188 0,187 | 0,322 0,110 | 11.000 2.062 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 67,60 68,45 | -0,85 -1,24 % | 07:47 | 67,95 45 | 69,95 44 | 67,60 67,60 | 93,75 25,400 | 30 2.028 | 10 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,300 0,281 | +0,019 +6,77 % | 12:22 | 0,276 7.359 | 0,300 6.415 | 0,300 0,292 | 0,434 0,161 | 6.700 2.005 | 3 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,198 0,208 | -0,010 -4,81 % | 10:24 | 0,196 5.000 | 0,213 6.862 | 0,198 0,198 | 0,260 0,062 | 10.000 1.980 | 1 | ||
| BP PLC ADR 850518 Tradegate | 39,400 39,100 | +0,300 +0,77 % | 09:51 | 38,300 150 | 38,400 150 | 39,400 39,400 | 41,800 27,600 | 50 1.970 | 96 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,924 4,905 | +0,019 +0,39 % | 07:41 | 4,991 1.210 | 5,184 1.160 | 4,924 4,924 | 15,650 2,179 | 400 1.970 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,300 14,200 | +0,100 +0,70 % | 12:30 | 14,200 2.138 | 14,500 600 | 14,400 14,200 | 16,000 12,300 | 137 1.964 | - | ||
| SBF AG A2AAE2 Xetra | 2,360 2,480 | -0,120 -4,84 % | 13:19 | 2,300 2.500 | 2,400 2.000 | 2,430 2,360 | 7,200 2,310 | 827 1.952 | 3 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,410 15,650 | 0,000 0,00 % | 28.09. | 11,710 4.900 | 24,800 100 | 15,410 15,410 | 16,550 14,500 | 126 1.942 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,242 0,242 | 0,000 0,00 % | 13:44 | 0,234 8.581 | 0,244 8.160 | 0,244 0,242 | 0,344 0,193 | 8.000 1.938 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,630 0,630 | +0,010 +1,60 % | 28.09. | 0,567 1.000 | 0,697 100 | 0,639 0,626 | 1,610 0,612 | 3.436 1.936 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 10,770 10,760 | -0,090 -0,83 % | 28.09. | 10,770 600 | 11,070 546 | 10,770 10,770 | 11,900 8,700 | 177 1.906 | 1 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,030 1,060 | 0,000 0,00 % | 28.09. | 1,020 3.950 | 1,050 3.860 | 1,040 1,010 | 4,988 0,880 | 1.748 1.815 | 1 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,235 1,230 | +0,005 +0,41 % | 10:23 | 1,240 1.210 | 1,270 2.400 | 1,235 1,235 | 1,495 0,560 | 1.469 1.814 | 2 | ||
| OBDUCAT AB 922032 Stuttgart | 0,036 0,034 | 0,000 0,00 % | 13:46 | 0,036 27.967 | 0,040 24.928 | 0,036 0,028 | 0,130 0,001 | 50.000 1.800 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,065 0,057 | +0,008 +14,04 % | 13:45 | 0,057 45.000 | 0,065 44.911 | 0,065 0,055 | 0,850 0,050 | 32.088 1.797 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 5,900 5,880 | +0,020 +0,34 % | 13:15 | 5,820 1.800 | 5,920 1.700 | 5,900 5,900 | 25,500 5,900 | 304 1.794 | 14 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,250 0,244 | +0,006 +2,46 % | 13:51 | 0,224 5.000 | 0,250 7.871 | 0,250 0,210 | 0,600 0,178 | 8.050 1.776 | 2 | ||
| REEDS INC A41PZ9 NASDAQ | 0,641 0,651 | 0,000 0,00 % | 28.09. | 0,572 100 | 0,719 100 | 0,675 0,641 | 5,160 0,584 | 208 1.751 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 45,600 46,000 | -0,400 -0,87 % | 09:38 | 45,600 111 | 46,800 107 | 45,600 45,600 | 51,50 24,600 | 38 1.733 | - | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,173 0,087 | +0,087 +100,00 % | 09:39 | 0,141 10.000 | 0,193 10.000 | 0,173 0,173 | 0,140 0,048 | 10.000 1.730 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 69,05 69,35 | -0,30 -0,43 % | 13:17 | 69,00 145 | 69,85 144 | 69,05 69,05 | 84,75 52,60 | 25 1.726 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,700 8,750 | 0,000 0,00 % | 28.09. | 8,700 500 | 8,850 400 | 8,700 8,550 | 16,400 5,200 | 200 1.725 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 42,800 43,400 | -1,000 -2,28 % | 28.09. | 43,800 120 | 44,000 120 | 42,800 42,800 | 52,00 37,000 | 40 1.712 | 56 | ||
| E.ON SE ADR 909855 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 09:44 | 16,700 400 | 17,300 400 | 17,100 16,600 | 20,400 14,800 | 100 1.710 | 16 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,800 7,500 | +0,300 +4,00 % | 11:24 | 7,800 400 | 7,900 400 | 7,800 7,600 | 8,850 5,100 | 216 1.672 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 14,960 15,420 | -0,120 -0,80 % | 28.09. | 15,040 350 | 15,160 350 | 15,360 14,960 | 18,640 14,700 | 111 1.664 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,100 0,098 | +0,002 +2,14 % | 12:15 | 0,091 11.050 | 0,100 9.000 | 0,100 0,090 | 0,265 0,080 | 17.337 1.664 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,820 10,800 | +0,040 +0,37 % | 28.09. | 10,680 500 | 10,720 500 | 10,820 10,640 | 13,260 10,260 | 153 1.649 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.