Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 129,9 Mio. 113,8 Mio. 93,1 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,50 63,00 | +0,50 +0,79 % | 13:00 | 62,00 250 | 63,00 240 | 64,00 63,00 | 87,00 43,800 | 148 9.429 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 86,00 87,00 | -1,00 -1,15 % | 11:30 | 0,000 118 | 0,000 114 | 87,50 86,00 | 99,50 73,00 | 107 9.277 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 09:49 | 30,000 1.000 | 30,600 1.000 | 30,600 29,400 | 39,000 16,800 | 48 1.469 | 23 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,000 25,000 | +1,000 +4,00 % | 10:05 | 24,200 412 | 26,400 380 | 26,000 24,000 | 35,600 3,120 | 38 988 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 15,900 16,700 | -0,800 -4,79 % | 10:31 | 13,400 150 | 15,900 130 | 15,900 15,900 | 20,000 10,400 | 9 143 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 09:55 | 34,000 250 | 34,600 250 | 33,800 33,800 | 40,200 21,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,270 40,920 | +0,350 +0,86 % | 09:55 | 41,260 300 | 43,370 300 | 41,270 41,270 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,890 41,510 | -0,620 -1,49 % | 09:55 | 40,870 300 | 42,960 300 | 40,890 40,890 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08:03 | 18,500 400 | 19,100 534 | 18,600 18,600 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,800 300 | 27,800 300 | 26,600 26,600 | 29,400 19,800 | 0 0 | 629 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 55,00 53,50 | +1,50 +2,80 % | 13:25 | 55,50 60 | 56,00 89 | 55,50 54,00 | 89,00 30,600 | 0 0 | 33 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 28,600 30,400 | -1,800 -5,92 % | 09:55 | 31,000 162 | 31,600 159 | 28,600 28,000 | 47,000 8,300 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,300 18,300 | 0,000 0,00 % | 08:03 | 18,300 300 | 18,900 300 | 18,300 18,300 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:01 | 20,200 100 | 21,400 100 | 20,600 20,600 | 24,000 15,400 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:01 | 28,800 100 | 29,400 100 | 28,800 28,800 | 33,200 23,400 | 0 0 | 220 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 09:55 | 4,240 1.000 | 4,500 1.000 | 4,260 4,240 | 4,880 3,380 | 0 0 | 92 | ||
| TESLA INC CDR A3DAPU Hamburg | 17,900 18,850 | -0,950 -5,04 % | 08:57 | 17,850 420 | 19,850 380 | 17,900 17,900 | 18,850 17,100 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,250 500 | 7,650 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,720 4,780 | -0,060 -1,26 % | 09:55 | 4,720 1.100 | 5,050 1.000 | 4,800 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,000 250 | 7,600 250 | 7,200 7,200 | 10,600 7,100 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.