Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSGENE SA 913048 Stuttgart | 0,680 0,673 | 0,000 0,00 % | 02.10. | 0,679 7.364 | 0,733 27.285 | 0,716 0,668 | 1,435 0,531 | 3.423 2.387 | - | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,128 0,130 | +0,002 +1,59 % | 02.10. | 0,124 16.156 | 0,128 15.528 | 0,136 0,119 | 0,374 0,110 | 18.773 2.369 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,896 3,910 | +0,006 +0,15 % | 02.10. | 3,882 860 | 3,896 850 | 3,960 3,896 | 4,650 3,348 | 601 2.351 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,180 8,260 | -0,060 -0,73 % | 02.10. | 8,200 140 | 8,260 140 | 8,300 8,180 | 9,580 8,060 | 284 2.333 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 02.10. | 7,550 1.600 | 7,800 1.600 | 7,650 7,500 | 10,000 6,600 | 300 2.295 | 156 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 14,800 15,700 | -0,900 -5,73 % | 02.10. | 14,000 500 | 15,100 500 | 14,800 14,500 | 16,900 7,300 | 158 2.293 | 13 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 39,400 40,200 | +0,400 +1,03 % | 02.10. | 38,800 80 | 39,400 80 | 39,400 39,400 | 46,800 24,000 | 58 2.285 | 4 | ||
| SOLAR A/S A0BLGA Tradegate | 25,150 25,200 | -0,350 -1,37 % | 02.10. | 25,400 130 | 25,600 130 | 25,200 25,150 | 30,550 24,000 | 90 2.268 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,760 3,700 | 0,000 0,00 % | 02.10. | 3,640 826 | 3,860 775 | 3,760 3,760 | 4,480 2,060 | 600 2.256 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,60 | -0,20 -0,38 % | 02.10. | 53,00 59 | 53,20 59 | 53,40 53,00 | 56,00 48,100 | 42 2.242 | 2 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,320 0,322 | 0,000 -0,03 % | 02.10. | 0,275 1.000 | 0,342 100 | 0,326 0,320 | 15,253 0,320 | 7.172 2.233 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,523 0,529 | +0,002 +0,38 % | 02.10. | 0,503 2.986 | 0,538 2.786 | 0,544 0,523 | 0,955 0,366 | 4.224 2.231 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,611 1,645 | -0,010 -0,62 % | 02.10. | 1,592 1.885 | 1,649 1.820 | 1,662 1,611 | 9,100 1,499 | 1.344 2.227 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 3,525 3,595 | -0,030 -0,84 % | 02.10. | 3,530 426 | 3,575 419 | 3,625 3,500 | 3,660 1,716 | 610 2.210 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 11,020 10,930 | -0,130 -1,17 % | 02.10. | 11,120 539 | 11,180 536 | 11,020 11,020 | 17,165 6,886 | 200 2.204 | 7 | ||
| SSAB AB A 887029 Tradegate | 8,914 8,650 | -0,008 -0,09 % | 02.10. | 8,920 600 | 8,924 600 | 8,914 8,686 | 9,850 5,272 | 245 2.169 | 7 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,288 0,283 | +0,009 +3,23 % | 02.10. | 0,259 5.809 | 0,300 4.996 | 0,288
0,270 | 1,045 0,210 | 7.801 2.139 | - | ||
| AWARE INC 902788 NASDAQ | 1,100 1,075 | 0,000 0,00 % | 02.10. | 0,960 1.200 | 1,190 200 | 1,100 1,080 | 2,660 1,070 | 2.591 2.138 | 3 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,102 0,111 | -0,022 -17,74 % | 02.10. | 0,000 30.600 | 0,000 60.000 | 0,110 0,102 | 3,620 0,092 | 20.900 2.136 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 9,000 8,800 | +0,050 +0,56 % | 02.10. | 8,900 1.125 | 8,950 1.116 | 9,000 8,700 | 15,600 8,200 | 237 2.113 | 6 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 02.10. | 15,600 130 | 17,400 120 | 17,400 17,400 | 20,000 10,400 | 120 2.088 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,069 0,057 | +0,012 +21,05 % | 02.10. | 0,051 39.300 | 0,074 30.000 | 0,069 0,057 | 0,085 0,027 | 30.000 2.070 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,200 38,600 | -0,100 -0,26 % | 02.10. | 38,250 140 | 38,300 140 | 38,550 38,150 | 48,100 32,840 | 54 2.064 | 2 | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,313 9,311 | -0,009 -0,10 % | 02.10. | 9,168 1.090 | 9,476 1.055 | 9,313 9,313 | 13,656 9,157 | 220 2.049 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,760 4,840 | -0,080 -1,65 % | 02.10. | 4,740 392 | 4,880 690 | 4,860 4,740 | 5,200 2,600 | 421 2.046 | - | ||
| PRO DV AG A4096T Tradegate | 2,020 2,080 | +0,060 +3,06 % | 02.10. | 1,880 560 | 2,040 560 | 2,020 2,020 | 2,860 1,940 | 987 1.994 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,266 0,254 | +0,008 +3,10 % | 02.10. | 0,252 7.988 | 0,262 7.579 | 0,266 0,266 | 0,800 0,258 | 7.490 1.992 | - | ||
| FONDAK 847101 Tradegate | 198,65 196,02 | -1,15 -0,57 % | 02.10. | 0,000 56 | 0,000 55 | 198,65 198,65 | 216,94 184,12 | 10 1.986 | - | ||
| ONEX CORPORATION 873080 Tradegate | 66,00 66,00 | +0,50 +0,76 % | 02.10. | 65,00 93 | 65,50 92 | 66,00 66,00 | 81,00 61,50 | 30 1.980 | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 19,636 19,318 | +0,318 +1,65 % | 02.10. | 19,946 110 | 20,450 110 | 19,646 19,428 | 21,255 13,494 | 100 1.950 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,650 0,644 | +0,011 +1,72 % | 02.10. | 0,623 4.816 | 0,655 4.583 | 0,650 0,650 | 1,180 0,563 | 3.000 1.950 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 02.10. | 0,732 100 | 1,450 1.200 | 1,310 1,300 | 1,730 1,220 | 3.219 1.947 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 92,00 | +0,50 +0,54 % | 02.10. | 90,50 60 | 93,00 60 | 93,00 92,50 | 99,50 73,00 | 21 1.943 | - | ||
| GUERBET SA 870481 Stuttgart | 6,710 6,770 | 0,000 0,00 % | 02.10. | 6,720 2.976 | 6,860 2.915 | 6,790 6,570 | 18,100 6,570 | 292 1.937 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,530 | +0,030 +1,11 % | 30.09. | 2,470 600 | 3,230 300 | 2,630 2,630 | 9,400 2,510 | 686 1.927 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,200 19,500 | -0,600 -3,03 % | 02.10. | 19,700 170 | 19,800 170 | 19,200 19,200 | 29,600 14,800 | 100 1.920 | 2 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,303 4,259 | +0,023 +0,53 % | 02.10. | 4,129 243 | 4,431 226 | 4,303 4,303 | 20,970 2,883 | 445 1.915 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,203 0,180 | +0,009 +4,64 % | 02.10. | 0,187 11.038 | 0,201 10.205 | 0,203 0,174 | 0,720 0,174 | 10.075 1.880 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Stuttgart | 0,437 0,437 | 0,000 0,00 % | 02.10. | 0,435 114.916 | 0,466 107.411 | 0,466 0,436 | 2,500 0,311 | 4.000 1.864 | 1 | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 19,060 18,680 | 0,000 0,00 % | 02.10. | 19,020 526 | 20,250 494 | 19,500 18,600 | 27,450 18,420 | 97 1.860 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,320 10,340 | -0,140 -1,34 % | 02.10. | 10,400 193 | 10,620 189 | 10,320 10,060 | 12,100 6,900 | 181 1.838 | - | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 02.10. | 0,280 7.200 | 0,302 6.700 | 0,300 0,300 | 0,630 0,252 | 6.068 1.820 | 1 | ||
| SIEMENS AG ADR 632748 Stuttgart | 137,00 135,00 | 0,00 0,00 % | 02.10. | 137,00 36 | 140,00 36 | 138,00 134,00 | 144,00 95,00 | 13 1.794 | 113 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,955 7,035 | -0,125 -1,77 % | 02.10. | 6,970 288 | 7,190 279 | 7,115 6,955 | 8,095 3,801 | 256 1.789 | 6 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,447 0,442 | +0,004 +0,79 % | 02.10. | 0,424 4.726 | 0,462 4.328 | 0,447 0,447 | 0,570 0,246 | 4.000 1.786 | 4 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 56,00 56,00 | 0,00 0,00 % | 02.10. | 55,60 150 | 56,40 150 | 56,00 55,20 | 61,40 39,800 | 32 1.781 | - | ||
| NOVA LTD 937092 Tradegate | 348,60 344,00 | -3,10 -0,88 % | 02.10. | 350,30 28 | 353,00 28 | 348,60 348,60 | 527,20 240,20 | 5 1.743 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,800 10,040 | -0,020 -0,20 % | 01.10. | 8,670 100 | 12,690 600 | 9,890 9,890 | 17,240 9,770 | 178 1.740 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 02.10. | 1,700 1.500 | 1,931 600 | 2,000 1,700 | 2,883 1,238 | 867 1.734 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 02.10. | 2,280 800 | 2,460 800 | 2,140 2,140 | 4,520 1,990 | 800 1.712 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.