Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,2 Mio. 262,7 Mio. 207,3 Mio. 87,4 Mio. 51,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC ADR 886715 NASDAQ | 158,00 169,76 | -0,11 -0,07 % | 03.08. | 158,01 100 | 158,52 200 | 159,69 153,42 | 190,21 73,05 | 3,1 Mio. 262,7 Mio. | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,650 9,400 | -0,750 -7,98 % | 09:05 | 8,250 800 | 8,550 800 | 8,800 8,650 | 10,000 6,600 | 1.500 13.050 | 156 | ||
| BP PLC ADR 850518 Tradegate | 38,600 39,300 | +0,100 +0,26 % | 03.08. | 38,900 150 | 39,000 150 | 38,600 38,600 | 41,800 27,600 | 135 5.211 | 96 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 93,00 94,00 | -1,00 -1,06 % | 10:00 | 91,50 60 | 93,00 60 | 93,00 93,00 | 93,50 53,00 | 45 4.185 | 132 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 21,600 23,600 | 0,000 0,00 % | 03.08. | 22,000 452 | 24,200 417 | 23,600 20,600 | 35,600 2,860 | 170 3.872 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,000 28,100 | +0,900 +3,20 % | 09:41 | 28,400 100 | 29,000 100 | 29,000 28,400 | 33,200 23,400 | 5 145 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 36,400 35,200 | +1,200 +3,41 % | 09:55 | 36,200 250 | 36,800 250 | 36,400 36,400 | 40,200 19,500 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 44,130 43,010 | +1,120 +2,60 % | 09:55 | 44,130 300 | 47,560 300 | 44,130 44,130 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,960 43,000 | +0,960 +2,23 % | 09:55 | 43,960 300 | 47,370 300 | 43,960 43,960 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 20,000 | -1,000 -5,00 % | 09:48 | 19,000 26 | 20,600 97 | 19,600 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:03 | 26,000 300 | 27,000 300 | 26,200 26,200 | 29,400 17,900 | 0 0 | 629 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 23,400 22,000 | +1,400 +6,36 % | 08:31 | 23,400 120 | 24,600 120 | 23,400 23,400 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 09:55 | 59,00 100 | 66,50 100 | 59,00 59,00 | 69,00 48,000 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,620 3,640 | 0,000 0,00 % | 09:10 | 3,620 600 | 3,760 600 | 3,620 3,620 | 3,720 2,100 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:01 | 17,800 300 | 20,800 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:01 | 20,200 100 | 21,400 100 | 20,400 20,400 | 24,400 15,500 | 0 0 | 423 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,550 5,750 | +0,800 +13,91 % | 09:55 | 6,550 800 | 6,950 800 | 6,600 6,550 | 10,050 4,940 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 09:55 | 11,300 180 | 13,500 150 | 11,300 11,300 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:01 | 16,700 200 | 18,100 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| VISA INC CDR A3C6BC München | 20,800 20,800 | 0,000 0,00 % | 08:05 | 20,400 250 | 21,000 250 | 20,800 20,800 | 20,800 17,400 | 0 0 | 77 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.