Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 58,7 Mio. 46,9 Mio. 38,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,352 0,356 | 0,000 0,00 % | 16:48 | 0,356 5.000 | 0,360 10.556 | 0,370 0,352 | 0,570 0,171 | 8.500 2.992 | - | ||
| FREDONIA MINING INC A40S1Q Frankfurt | 0,440 0,442 | -0,002 -0,34 % | 15:16 | 0,400 2.500 | 0,440 5.000 | 0,440 0,386 | 0,616 0,241 | 6.800 2.989 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,970 3,915 | +0,030 +0,76 % | 14.10. | 3,745 830 | 3,770 830 | 3,970 3,970 | 4,865 2,900 | 750 2.978 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 29,050 29,050 | 0,000 0,00 % | 14:13 | 29,000 899 | 29,500 190 | 29,050 29,000 | 30,400 23,300 | 102 2.960 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,555 6,525 | +0,205 +3,23 % | 14.10. | 6,295 1.600 | 6,430 1.600 | 6,555 6,555 | 6,925 4,500 | 450 2.950 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,020 4,200 | 0,000 0,00 % | 14.10. | 4,020 1.202 | 4,240 1.202 | 4,180 4,020 | 7,100 3,940 | 720 2.938 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,470 1,450 | +0,020 +1,38 % | 14:50 | 1,460 17.140 | 1,495 16.700 | 1,490 1,430 | 8,000 1,330 | 2.000 2.922 | 11 | ||
| CANAL+ SA A40UCY Tradegate | 2,832 2,828 | +0,004 +0,14 % | 16:04 | 2,852 1.800 | 2,860 1.800 | 2,842 2,772 | 3,800 2,140 | 1.043 2.894 | - | ||
| CLOUDASTRUCTURE INC A42HC7 NASDAQ | 2,310 2,220 | +0,090 +4,05 % | 15:57 | 2,240 100 | 2,420 100 | 2,340 2,200 | 67,80 2,190 | 1.470 2.869 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 5,900 5,714 | +0,186 +3,26 % | 15:58 | 5,870 1.800 | 5,904 1.700 | 5,900 5,900 | 18,200 5,472 | 480 2.832 | 2 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,418 9,544 | +0,180 +1,95 % | 14.10. | 9,626 2.100 | 9,730 2.100 | 9,418 9,418 | 11,600 7,078 | 300 2.825 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 12,520 12,180 | 0,000 0,00 % | 14.10. | 11,350 100 | 13,200 100 | 12,525 12,510 | 13,150 7,110 | 225 2.816 | 1 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,396 1,406 | -0,010 -0,71 % | 11:08 | 1,400 3.600 | 1,408 3.600 | 1,396 1,396 | 2,225 1,400 | 2.000 2.792 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,310 1,310 | 0,000 0,00 % | 14:08 | 1,310 967 | 1,320 60.066 | 1,320 1,310 | 1,560 1,190 | 2.142 2.787 | 4 | ||
| M1 AESTHETICS AG A289VV Hamburg | 12,900 12,800 | 0,000 0,00 % | 10:13 | 12,800 2.000 | 13,300 334 | 12,900 12,800 | 13,600 8,200 | 216 2.786 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,354 1,331 | +0,023 +1,73 % | 11:44 | 1,324 4.700 | 1,349 4.500 | 1,354 1,321 | 2,524 0,660 | 2.065 2.776 | - | ||
| AINOS INC A41AZJ NASDAQ | 0,920 0,960 | -0,040 -4,17 % | 15:49 | 0,876 1.300 | 1,000 100 | 0,940 0,920 | 4,050 1,000 | 3.158 2.771 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,729 1,744 | -0,015 -0,86 % | 16:18 | 1,690 2.000 | 1,749 1.800 | 1,729 1,729 | 2,894 1,640 | 1.600 2.766 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 1,770 1,710 | +0,060 +3,51 % | 16:38 | 1,730 300 | 1,810 100 | 1,780 1,690 | 9,410 1,510 | 1.949 2.765 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,296 0,302 | -0,006 -1,99 % | 16:45 | 0,296 5.666 | 0,306 16.400 | 0,313 0,296 | 1,450 0,296 | 9.189 2.754 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,050 6,400 | -0,350 -5,47 % | 12:11 | 6,000 250 | 6,450 250 | 6,350 6,050 | 6,800 4,760 | 439 2.746 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 14,605 14,745 | -0,140 -0,95 % | 14:47 | 14,710 400 | 14,810 400 | 14,605 14,605 | 15,815 5,500 | 187 2.731 | 4 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,408 0,419 | -0,012 -2,74 % | 16:49 | 0,398 8.000 | 0,420 7.500 | 0,432 0,408 | 0,706 0,240 | 6.602 2.726 | 5 | ||
| POSTNL NV A1JJQC Tradegate | 0,831 0,830 | +0,002 +0,18 % | 15:57 | 0,836 6.000 | 0,838 6.000 | 0,838 0,830 | 1,279 0,815 | 3.263 2.712 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,180 2,185 | -0,005 -0,23 % | 17:04 | 2,180 11.490 | 2,205 11.320 | 2,190 2,135 | 12,000 2,115 | 1.263 2.710 | 19 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,200 0,222 | +0,003 +1,27 % | 14.10. | 0,193 8.000 | 0,200 8.000 | 0,215 0,200 | 0,940 0,200 | 13.300 2.710 | - | ||
| BRENX LTD A3E2GP NASDAQ | 0,895 1,070 | -0,175 -16,37 % | 16:10 | 0,788 300 | 0,863 300 | 0,895 0,819 | 371,70 1,000 | 4.537 2.698 | 1 | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,534 0,522 | +0,012 +2,30 % | 14:44 | 0,506 3.000 | 0,532 3.000 | 0,534 0,534 | 0,744 0,125 | 5.000 2.670 | 4 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,510 11,070 | 0,000 0,00 % | 14.10. | 9,670 100 | 10,250 100 | 10,740 10,510 | 18,000 6,760 | 491 2.662 | - | ||
| YIT OYJ 906227 Tradegate | 4,235 4,145 | +0,060 +1,44 % | 14.10. | 4,140 2.500 | 4,155 2.500 | 4,235 4,160 | 4,550 2,440 | 630 2.658 | 3 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,950 7,100 | -0,150 -2,11 % | 16:23 | 7,050 1.430 | 7,150 1.400 | 7,100 6,950 | 16,400 5,200 | 382 2.650 | 1 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,166 0,154 | +0,012 +7,47 % | 16:48 | 0,161 10.000 | 0,178 9.000 | 0,166 0,164 | 0,340 0,131 | 16.000 2.636 | 2 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,412 0,393 | +0,019 +4,78 % | 16:46 | 0,410 100 | 0,421 600 | 0,427 0,403 | 3,840 0,355 | 9.688 2.604 | - | ||
| TESLA INC CDR A3DAPU Hamburg | 18,600 19,350 | 0,000 0,00 % | 08:34 | 19,200 640 | 19,900 620 | 18,650 18,550 | 21,000 17,100 | 140 2.597 | 426 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 8,650 9,100 | -0,100 -1,14 % | 14.10. | 8,500 1.800 | 8,800 1.800 | 8,650 8,650 | 15,200 8,650 | 300 2.595 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,500 8,565 | -0,065 -0,76 % | 16:40 | 8,460 100 | 8,560 200 | 8,500 8,270 | 12,650 1,885 | 826 2.544 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 10,100 10,210 | -0,110 -1,08 % | 16:52 | 10,100 500 | 10,420 500 | 10,330 10,020 | 13,330 3,840 | 249 2.535 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,350 1,320 | +0,030 +2,27 % | 15:41 | 1,330 840 | 1,350 840 | 1,350 1,290 | 1,700 1,000 | 1.942 2.511 | 2 | ||
| GREENLANE HOLDINGS INC A4282M NASDAQ | 2,290 2,320 | -0,030 -1,29 % | 16:49 | 2,160 2.100 | 2,380 200 | 2,290 2,200 | 32,240 1,630 | 1.347 2.502 | 3 | ||
| RUBEAN AG 512080 Xetra | 5,000 5,100 | -0,100 -1,96 % | 14:12 | 4,920 991 | 5,000 2.348 | 5,000 5,000 | 7,500 4,060 | 500 2.500 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,220 10,340 | -0,120 -1,16 % | 15:35 | 10,090 600 | 10,300 600 | 10,220 10,220 | 12,460 4,700 | 244 2.494 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 73,00 74,00 | -1,00 -1,35 % | 14:10 | 73,60 280 | 73,80 280 | 74,00 73,00 | 75,00 35,000 | 34 2.483 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,087 0,094 | -0,006 -6,82 % | 12:25 | 0,093 32.400 | 0,105 28.500 | 0,098 0,087 | 1,560 0,073 | 25.950 2.463 | - | ||
| GAIA INC A2ANWB Frankfurt | 1,070 1,050 | 0,000 0,00 % | 14.10. | 1,060 7.550 | 1,210 2.100 | 1,150 1,060 | 5,300 0,995 | 2.100 2.415 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,733 0,737 | -0,004 -0,54 % | 16:01 | 0,734 4.400 | 0,735 4.400 | 0,733 0,722 | 0,961 0,363 | 3.287 2.386 | 2 | ||
| ONEMEDNET CORP A42N8F NASDAQ | 4,700 4,710 | -0,010 -0,21 % | 16:40 | 4,520 300 | 4,700 100 | 4,700 4,650 | 28,200 3,700 | 959 2.343 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,800 7,830 | +0,010 +0,13 % | 14.10. | 7,900 400 | 7,970 390 | 7,800 7,800 | 9,350 7,180 | 300 2.340 | 2 | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 11,225 11,100 | +0,125 +1,13 % | 15:31 | 11,150 1.800 | 11,215 1.790 | 11,305 11,190 | 18,572 11,100 | 206 2.307 | - | ||
| KION GROUP AG ADR KGX887 Stuttgart | 8,050 8,500 | 0,000 0,00 % | 16:31 | 8,100 1.500 | 8,550 1.450 | 8,900 7,950 | 17,300 7,800 | 260 2.288 | 21 | ||
| AGENUS INC A403RK Tradegate | 5,900 5,850 | +0,050 +0,85 % | 13:48 | 6,150 900 | 6,200 900 | 5,900 5,750 | 8,900 2,360 | 385 2.271 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.