Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 795,4 Mio. 381,6 Mio. 140,6 Mio. 118,0 Mio. 86,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 9,165 9,035 | +0,058 +0,64 % | 02.07. | 9,029 2.400 | 9,187 2.400 | 9,226 9,039 | 9,226 5,154 | 20.352 184.992 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,040 1,120 | 0,000 0,00 % | 02.07. | 1,000 55.000 | 1,100 1.000 | 1,170 1,040 | 3,280 0,960 | 266.408 184.851 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,75 126,05 | -1,39 -1,08 % | 02.07. | 127,95 200 | 130,11 200 | 130,83 127,75 | 224,22 100,95 | 1.430 183.757 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,435 1,510 | +0,005 +0,35 % | 02.07. | 1,400 700 | 1,500 1.000 | 1,560 1,425 | 3,840 0,285 | 301.329 182.496 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,985 1,070 | +0,014 +1,45 % | 02.07. | 0,971 1.200 | 0,986 100 | 1,100 0,970 | 11,600 0,719 | 250.916 182.312 | 3 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,647 1,692 | +0,007 +0,43 % | 02.07. | 0,000 1.840 | 0,000 1.830 | 1,707 1,621 | 3,100 0,821 | 110.454 181.546 | 4 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 19,080 19,470 | -0,070 -0,37 % | 02.07. | 7,640 100 | 30,560 100 | 19,350 18,940 | 32,440 17,200 | 21.274 180.932 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 49,515 48,680 | +0,055 +0,11 % | 02.07. | 49,290 400 | 49,635 400 | 49,825 48,230 | 56,15 36,440 | 3.674 180.913 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,955 10,030 | -0,005 -0,05 % | 02.07. | 8,020 100 | 11,410 100 | 10,060 9,810 | 13,860 6,980 | 38.139 178.562 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,360 47,380 | +0,185 +0,39 % | 02.07. | 46,925 440 | 47,385 440 | 47,970 46,575 | 59,99 26,380 | 3.780 178.556 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,680 8,880 | -0,010 -0,12 % | 02.07. | 5,040 100 | 13,340 500 | 9,040 8,645 | 9,250
5,060 | 45.047 178.414 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,283 0,326 | -0,010 -3,32 % | 02.07. | 0,260 300 | 0,276 8.400 | 0,326 0,275 | 1,735 0,275 | 4,1 Mio. 177.868 | 4 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,841 5,912 | -0,004 -0,07 % | 02.07. | 5,810 3.600 | 5,878 3.600 | 5,930 5,838 | 5,930 4,736 | 30.192 177.376 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,610 1,700 | 0,000 0,00 % | 02.07. | 1,600 300 | 1,760 200 | 1,755 1,610 | 3,110 1,220 | 141.387 177.375 | 6 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 8,360 8,460 | -0,010 -0,12 % | 02.07. | 7,510 100 | 8,900 100 | 8,750 8,160 | 30,000 6,140 | 73.004 175.666 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,725 4,730 | +0,005 +0,11 % | 02.07. | 4,650 100 | 4,730 700 | 4,790 4,685 | 8,420 3,845 | 58.023 175.151 | 4 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 18,670 17,950 | 0,000 0,00 % | 02.07. | 11,410 100 | 21,750 200 | 18,770 18,020 | 24,455 12,365 | 17.905 174.153 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,750 1,810 | 0,000 0,00 % | 02.07. | 1,300 300 | 1,890 4.700 | 1,915 1,735 | 3,435 1,120 | 140.203 172.923 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,440 5,440 | -0,010 -0,18 % | 02.07. | 4,260 200 | 5,490 900 | 5,490 5,180 | 9,075 3,220 | 62.741 172.807 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 76,29 75,21 | -0,05 -0,06 % | 02.07. | 76,30 100 | 83,04 100 | 77,40 75,66 | 107,75 50,17 | 7.535 171.387 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,460 2,390 | 0,000 0,00 % | 02.07. | 2,240 2.000 | 2,720 100 | 2,470 2,350 | 3,730 1,070 | 113.821 171.066 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,140 15,770 | 0,000 0,00 % | 02.07. | 14,530 1.100 | 19,530 100 | 16,310 15,870 | 19,560 8,260 | 23.875 170.942 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 28,360 28,930 | -0,140 -0,49 % | 02.07. | 22,870 100 | 32,560 100 | 29,000 28,360 | 31,820 17,465 | 9.272 170.660 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 6,200 5,905 | 0,000 0,00 % | 02.07. | 5,470 100 | 7,080 100 | 6,610 5,900 | 7,190 4,300 | 36.254 170.223 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,880 1,800 | -0,050 -2,59 % | 02.07. | 1,910 1.000 | 1,980 1.000 | 1,880 1,760 | 2,480 0,558 | 95.190 170.121 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 191,80 193,30 | -0,24 -0,12 % | 02.07. | 191,70 200 | 192,16 200 | 193,60 190,70 | 194,42 150,30 | 881 169.411 | - | ||
| MONGODB INC A2DYB1 Tradegate | 310,15 315,80 | -0,45 -0,14 % | 02.07. | 309,55 20 | 311,60 20 | 316,60 308,80 | 380,55 171,92 | 542 168.404 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 1,410 1,430 | 0,000 0,00 % | 02.07. | 1,410 31.500 | 1,440 100 | 1,460 1,390 | 4,575 0,970 | 164.827 168.151 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,68 57,80 | 0,00 0,00 % | 02.07. | 58,54 600 | 58,84 600 | 58,68 57,64 | 61,54 43,565 | 2.875 167.847 | - | ||
| RIBER SA 938526 Stuttgart | 10,480 11,360 | 0,000 0,00 % | 02.07. | 10,480 1.908 | 10,620 1.883 | 11,480 10,120 | 17,220 2,905 | 15.432 167.711 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,450 3,310 | 0,000 0,00 % | 02.07. | 3,390 500 | 3,860 100 | 3,490 3,330 | 9,410 3,030 | 58.702 166.765 | - | ||
| BENDING SPOONS SPA A42FFQ München | 32,480 - | 0,000 0,00 % | 02.07. | 30,050 333 | 32,790 305 | 34,900 30,660 | 34,900 30,660 | 4.976 166.622 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,038 7,996 | -0,006 -0,07 % | 02.07. | 7,992 420 | 8,078 410 | 8,096 7,766 | 8,479 3,701 | 20.832 165.815 | 11 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 102,96 104,74 | -0,34 -0,33 % | 02.07. | 103,18 200 | 103,32 200 | 104,68 102,96 | 105,64 82,10 | 1.587 165.485 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,314 19,838 | +0,041 +0,20 % | 02.07. | 20,216 1.020 | 20,319 1.020 | 20,320 20,000 | 35,559 15,812 | 8.188 164.499 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 28,875 28,998 | -0,123 -0,42 % | 02.07. | 0,000 381 | 0,000 1.083 | 28,942 28,698 | 34,136 28,698 | 5.711 164.222 | 1 | ||
| FACC AG A1147K Tradegate | 18,400 18,780 | -0,160 -0,86 % | 02.07. | 18,480 170 | 18,640 170 | 18,980 18,220 | 18,980 6,800 | 8.778 163.926 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 5,600 5,500 | 0,000 0,00 % | 02.07. | 4,720 100 | 6,960 5.100 | 5,700 5,460 | 10,800 4,515 | 53.909 163.823 | 9 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,935 9,930 | -0,005 -0,05 % | 25.06. | 4,340 100 | 10,140 100 | 9,940 9,940 | 9,935 9,880 | 16.783 163.409 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,205 36,250 | -0,075 -0,21 % | 02.07. | 36,095 500 | 36,465 500 | 36,465 36,095 | 39,985 32,405 | 4.476 162.208 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,190 2,175 | -0,005 -0,23 % | 02.07. | 2,130 100 | 2,390 100 | 2,220 2,090 | 18,035 2,090 | 125.688 161.953 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,240 25,380 | 0,000 0,00 % | 02.07. | 24,910 200 | 31,050 100 | 25,350 25,160 | 41,980 19,740 | 7.332 161.667 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,040 2,080 | +0,010 +0,49 % | 02.07. | 2,020 54.600 | 2,110 1.600 | 2,215 2,040 | 12,250 2,030 | 121.109 160.964 | - | ||
| FONDAK 847101 Tradegate | 208,48 207,34 | -1,71 -0,81 % | 02.07. | 0,000 53 | 0,000 53 | 210,01 206,57 | 231,99 184,12 | 772 160.659 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,670 10,830 | -0,010 -0,09 % | 02.07. | 10,680 900 | 12,190 100 | 10,880 10,670 | 14,420 10,630 | 34.523 160.336 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,006 9,607 | -0,056 -0,56 % | 02.07. | 9,994 550 | 10,116 550 | 10,162 9,565 | 11,332 8,312 | 15.948 159.785 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,826 2,766 | +0,031 +1,11 % | 02.07. | 2,754 13.000 | 2,835 13.000 | 2,833 2,723 | 2,846 2,133 | 57.064 159.772 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,320 4,230 | -0,110 -2,48 % | 02.07. | 4,270 500 | 4,770 100 | 4,740 4,260 | 9,480 3,700 | 58.595 159.721 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,590 18,210 | 0,000 0,00 % | 02.07. | 18,530 900 | 23,140 100 | 18,650 18,370 | 21,660 17,140 | 21.258 159.197 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.