Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,2 Mio. 268,2 Mio. 147,3 Mio. 126,4 Mio. 36,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOX SPA A0DNCF Tradegate | 0,264 0,260 | +0,005 +1,73 % | 12.10. | 0,264 30.400 | 0,267 30.000 | 0,264 0,264 | 0,347 0,244 | 10.000 2.640 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,00 72,00 | -1,00 -1,39 % | 09:07 | 71,00 290 | 72,00 280 | 71,00 71,00 | 92,00 60,00 | 37 2.627 | 7 | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,575 2,535 | +0,020 +0,78 % | 12.10. | 2,505 2.000 | 2,560 2.000 | 2,575 2,575 | 4,120 1,930 | 1.000 2.575 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,150 41,750 | +0,400 +0,96 % | 12:20 | 42,250 30 | 42,450 30 | 42,250 41,850 | 49,000 36,100 | 61 2.565 | 2 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,390 8,240 | 0,000 0,00 % | 12.10. | 6,650 200 | 11,080 300 | 8,530 8,390 | 8,790 3,780 | 676 2.545 | - | ||
| SOGEFI SPA 875920 Tradegate | 1,976 2,005 | +0,050 +2,60 % | 12.10. | 1,936 2.600 | 1,946 2.600 | 1,976 1,976 | 3,540 1,782 | 1.287 2.543 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 26,400 | -1,400 -5,30 % | 13:49 | 24,600 405 | 26,800 375 | 25,000 25,000 | 35,600 4,680 | 100 2.500 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,768 3,764 | +0,004 +0,11 % | 15:37 | 3,770 2.200 | 3,782 2.200 | 3,768 3,768 | 7,160 3,464 | 658 2.479 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,171 0,163 | +0,008 +4,60 % | 13:47 | 0,157 13.100 | 0,168 17.900 | 0,171 0,171 | 0,400 0,145 | 14.500 2.472 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,648 1,662 | -0,014 -0,84 % | 15:03 | 1,614 9.310 | 1,628 9.210 | 1,650 1,630 | 6,920 1,274 | 1.496 2.451 | 1 | ||
| SBF AG A2AAE2 Tradegate | 2,370 2,380 | -0,010 -0,42 % | 11:53 | 2,370 3.975 | 2,390 1.000 | 2,390 2,370 | 9,000 2,000 | 1.025 2.449 | 3 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,441 1,451 | -0,010 -0,69 % | 15:01 | 1,446 2.200 | 1,448 2.200 | 1,446 1,441 | 1,820 0,766 | 1.697 2.449 | 2 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,270 4,385 | -0,115 -2,62 % | 10:34 | 4,205 1.200 | 4,365 1.150 | 4,485 4,270 | 6,160 2,920 | 555 2.382 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,238 0,238 | +0,008 +3,48 % | 12.10. | 0,224 11.252 | 0,242 10.301 | 0,238 0,222 | 0,575 0,222 | 10.350 2.371 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 4,090 4,100 | -0,010 -0,24 % | 15:30 | 3,840 2.700 | 3,940 2.600 | 4,290 4,090 | 24,600 4,250 | 563 2.366 | 14 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,083 | +0,002 +1,82 % | 14:21 | 0,080 22.000 | 0,085 12.000 | 0,085 0,084 | 0,095 0,039 | 27.994 2.354 | 8 | ||
| GOEASY LTD A140JD Tradegate | 26,700 27,380 | -0,780 -2,84 % | 12.10. | 26,840 750 | 27,420 730 | 26,700 26,700 | 106,00 17,370 | 88 2.350 | 4 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,345 2,280 | +0,065 +2,85 % | 12:41 | 2,360 1.320 | 2,370 1.310 | 2,345 2,345 | 2,790 1,752 | 1.000 2.345 | 1 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,333 0,312 | +0,019 +6,05 % | 12.10. | 0,295 11.000 | 0,312 10.000 | 0,333 0,294 | 0,584 0,101 | 7.069 2.295 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,610 7,706 | -0,096 -1,25 % | 15:30 | 7,634 3.300 | 7,718 3.300 | 7,772 7,576 | 11,845 6,384 | 299 2.279 | 3 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,00 65,50 | -0,50 -0,76 % | 15:16 | 65,00 400 | 66,50 400 | 65,00 65,00 | 72,50 44,200 | 35 2.275 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,598 0,628 | +0,004 +0,67 % | 12.10. | 0,568 13.220 | 0,590 12.700 | 0,598 0,598 | 4,994 0,598 | 3.800 2.272 | - | ||
| GR SARANTIS SA 675696 Tradegate | 11,300 11,340 | 0,000 0,00 % | 12.10. | 11,060 280 | 11,160 270 | 11,300 11,300 | 15,460 11,260 | 201 2.271 | 2 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,350 11,500 | -0,150 -1,30 % | 10:35 | 11,350 450 | 11,500 450 | 11,350 11,350 | 12,350 10,850 | 200 2.270 | 2 | ||
| INVE TECHNOLOGIES INC A11404 Tradegate | 2,140 2,155 | 0,000 0,00 % | 12.10. | 2,120 3.000 | 2,165 231 | 2,190 2,140 | 4,565 2,065 | 1.036 2.267 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,376 0,358 | +0,018 +5,03 % | 12:52 | 0,358 6.000 | 0,372 5.500 | 0,376 0,364 | 0,545 0,354 | 6.150 2.242 | - | ||
| VIKING HOLDINGS LTD A40ANH Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 11:46 | 73,00 100 | 74,00 100 | 73,00 71,50 | 96,00 58,00 | 30 2.190 | 2 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,108 0,107 | +0,001 +0,93 % | 13:33 | 0,109 32.400 | 0,130 23.000 | 0,111 0,102 | 3,620 0,086 | 19.938 2.174 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,938 0,921 | +0,017 +1,85 % | 10:34 | 0,901 2.300 | 0,923 2.200 | 0,938 0,938 | 2,120 0,710 | 2.300 2.157 | 2 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,713 0,676 | +0,037 +5,47 % | 12:46 | 0,717 4.500 | 0,720 4.500 | 0,713 0,684 | 0,961 0,363 | 3.104 2.123 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,700 15,680 | 0,000 0,00 % | 12.10. | 12,800 300 | 27,320 100 | 15,700 15,700 | 16,420 14,500 | 134 2.104 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,042 0,058 | -0,008 -16,47 % | 12.10. | 0,055 37.000 | 0,058 21.600 | 0,042 0,042 | 0,089 0,040 | 50.000 2.080 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,808 1,834 | -0,026 -1,42 % | 13:12 | 1,802 3.900 | 1,850 3.800 | 1,808 1,808 | 3,630 1,614 | 1.150 2.079 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 6,850 6,300 | +0,050 +0,74 % | 12.10. | 6,850 1.600 | 6,950 2.500 | 6,950 6,850 | 8,050 3,620 | 300 2.075 | 7 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 25,000 23,800 | -0,600 -2,34 % | 12.10. | 25,200 800 | 25,400 790 | 25,000 25,000 | 26,600 12,600 | 83 2.075 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 41,280 41,000 | +0,820 +2,03 % | 12.10. | 40,340 124 | 40,420 123 | 41,280 41,280 | 69,50 38,640 | 50 2.064 | 1 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 58,74 58,00 | +0,74 +1,28 % | 08:38 | 57,70 200 | 59,36 200 | 58,74 58,74 | 86,90 38,940 | 35 2.056 | 11 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,795 6,670 | +0,110 +1,65 % | 12.10. | 6,500 769 | 6,590 400 | 6,795 6,780 | 8,095 3,801 | 300 2.038 | 6 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,155 10,145 | 0,000 0,00 % | 09.10. | 9,230 2.300 | 15,240 600 | 10,155 10,155 | 10,190 9,870 | 200 2.031 | - | ||
| WIRECARD AG 747206 Hamburg | 0,012 0,013 | -0,001 -4,69 % | 15:18 | 0,012 198.000 | 0,014 40.000 | 0,014 0,012 | 0,025 0,001 | 162.006 2.026 | 3 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 7,900 8,225 | -0,325 -3,95 % | 15:39 | 7,840 3.830 | 7,980 3.760 | 7,900 7,900 | 78,00 8,305 | 254 2.007 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 8,245 8,338 | +0,025 +0,30 % | 12.10. | 7,962 600 | 8,098 500 | 8,245 8,245 | 10,408 7,241 | 243 2.004 | 1 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,750 5,750 | -0,050 -0,86 % | 12.10. | 5,700 3.600 | 5,800 3.500 | 5,750 5,750 | 8,700 4,640 | 348 2.001 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,815 1,705 | +0,110 +6,45 % | 08:00 | 1,700 108.867 | 1,810 100 | 1,815 1,815 | 1,740 0,842 | 1.100 1.996 | - | ||
| AGENUS INC A403RK Tradegate | 6,450 6,700 | -0,250 -3,73 % | 15:39 | 6,450 800 | 6,500 800 | 6,750 6,450 | 8,900 2,360 | 304 1.967 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,730 1,730 | 0,000 0,00 % | 12:41 | 1,660 1.441 | 1,800 6.750 | 1,730 1,730 | 2,000 1,730 | 1.126 1.948 | 2 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 12.10. | 0,650 1.400 | 1,710 200 | 1,310 1,295 | 1,730 1,220 | 3.301 1.922 | - | ||
| ABEN GOLD CORP A417GP Tradegate | 0,095 0,102 | +0,002 +1,61 % | 12.10. | 0,094 22.000 | 0,107 19.000 | 0,095 0,095 | 0,154 0,094 | 19.949 1.885 | - | ||
| NOVA LTD 937092 Tradegate | 312,70 315,10 | +7,30 +2,39 % | 12.10. | 301,80 25 | 303,00 25 | 312,70 312,70 | 527,20 240,20 | 6 1.876 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,025 0,027 | -0,002 -8,70 % | 12.10. | 0,025 115.000 | 0,029 33.752 | 0,025 0,025 | 0,055 0,020 | 74.250 1.871 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.