Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,5 Mio. 251,1 Mio. 239,3 Mio. 66,3 Mio. 60,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA BANCORP 938023 NASDAQ | 40,550 41,070 | -0,520 -1,27 % | 21:58 | 40,600 100 | 45,800 100 | 40,930 39,910 | 41,110 26,500 | 12.139 206.692 | 3 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,750 18,520 | -0,770 -4,16 % | 21:57 | 17,680 200 | 17,790 100 | 18,250 17,715 | 18,500 14,200 | 14.972 206.061 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 10,700 10,350 | +0,350 +3,38 % | 17:35 | 10,600 1.000 | 10,800 2.468 | 10,700 10,400 | 15,500 9,900 | 19.706 205.928 | 6 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,970 13,280 | -0,310 -2,33 % | 21:59 | 10,060 2.200 | 12,990 900 | 13,400 12,960 | 13,515 9,570 | 35.792 205.603 | 4 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,650 7,400 | +0,250 +3,38 % | 21:59 | 7,130 100 | 10,350 200 | 7,660 7,400 | 13,990 7,070 | 64.175 205.344 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 8,350 10,800 | -2,450 -22,69 % | 21:59 | 0,000 180 | 0,000 180 | 15,000 8,350 | 48,800 2,540 | 18.412 204.664 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 335,52 342,64 | -7,12 -2,08 % | 21:20 | 336,02 17 | 337,18 17 | 341,70 335,52 | 447,27 268,17 | 604 204.174 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,020 37,640 | +0,380 +1,01 % | 20:05 | 37,995 90 | 38,795 90 | 38,020 37,265 | 38,215 30,240 | 5.421 203.278 | 1 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 34,530 34,778 | -0,248 -0,71 % | 21:56 | 34,530 2.173 | 34,698 2.162 | 35,196 34,496 | 45,710 27,664 | 5.787 202.809 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,350 18,275 | +0,075 +0,41 % | 21:59 | 18,340 300 | 18,370 200 | 18,380 18,190 | 18,840 14,955 | 16.578 202.549 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,920 15,900 | +1,020 +6,42 % | 21:59 | 16,810 200 | 19,620 100 | 17,090 16,240 | 24,455 12,365 | 19.401 202.396 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 46,544 46,434 | +0,110 +0,24 % | 21:43 | 46,606 119 | 46,952 118 | 47,016 45,780 | 96,60 45,260 | 4.336 201.098 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Düsseldorf | 22,342 22,920 | -0,578 -2,52 % | 16:21 | 23,298 100 | 23,738 100 | 22,342 22,150 | 26,270 7,129 | 9.000 201.078 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,390 23,490 | -0,100 -0,43 % | 21:58 | 14,800 100 | 23,440 100 | 23,440 23,135 | 24,000 18,280 | 19.366 201.069 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,320 13,545 | -0,225 -1,66 % | 21:59 | 13,310 1.300 | 18,530 100 | 13,570 13,230 | 13,630 6,230 | 31.314 200.598 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,255 10,200 | +0,055 +0,54 % | 21:59 | 10,250 200 | 10,280 300 | 10,270 10,215 | 11,420 9,880 | 26.476 199.569 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,430 2,430 | 0,000 0,00 % | 21:59 | 2,350 100 | 2,710 600 | 2,475 2,365 | 7,530 2,320 | 135.168 199.241 | 3 | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 16,880 17,190 | -0,310 -1,80 % | 19:57 | 11,630 100 | 19,520 500 | 17,500 16,750 | 18,630 15,500 | 13.147 198.320 | 4 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 49,670 49,030 | +0,640 +1,31 % | 21:47 | 49,310 100 | 56,49 100 | 49,670 48,800 | 49,450 37,555 | 10.705 197.963 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,674 7,356 | +0,318 +4,32 % | 21:51 | 7,552 440 | 7,634 440 | 7,818 7,194 | 8,479 3,701 | 26.183 196.385 | 11 | ||
| INMODE LTD A2PP3A Tradegate | 12,875 12,860 | +0,015 +0,12 % | 21:56 | 12,830 300 | 12,965 300 | 12,920 12,875 | 14,340 11,200 | 15.250 196.278 | 5 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,742 18,770 | -0,028 -0,15 % | 20:36 | 18,566 297 | 18,734 294 | 18,978 18,532 | 19,366 16,550 | 10.407 195.529 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 11,580 11,820 | -0,240 -2,03 % | 21:59 | 11,570 100 | 11,790 100 | 12,080 11,240 | 21,000 2,605 | 27.898 194.995 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,990 6,980 | +0,010 +0,14 % | 21:59 | 6,940 200 | 7,040 200 | 7,070 6,870 | 7,685 3,280 | 56.132 191.879 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 201,50 201,40 | +0,10 +0,05 % | 20:29 | 202,00 75 | 203,60 74 | 206,50 201,50 | 203,10 72,20 | 937 191.617 | 10 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,32 59,46 | +0,86 +1,45 % | 20:56 | 60,20 600 | 60,31 600 | 60,34 59,89 | 60,96 48,550 | 3.184 190.925 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,652 0,572 | +0,081 +14,08 % | 21:59 | 0,652 2.900 | 0,709 2.400 | 0,654 0,609 | 2,435 0,540 | 389.781 190.868 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,090 5,720 | +0,370 +6,47 % | 21:59 | 5,380 700 | 6,160 100 | 6,200 5,670 | 10,620 2,090 | 66.563 190.274 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 14,750 14,430 | +0,320 +2,22 % | 21:58 | 14,710 200 | 15,290 300 | 15,500 14,400 | 19,440 11,120 | 17.647 189.719 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,940 35,605 | +1,335 +3,75 % | 21:40 | 36,475 160 | 36,955 150 | 36,940 35,185 | 41,035 21,270 | 5.225 189.411 | - | ||
| RUBRIK INC A40A36 Tradegate | 67,00 63,50 | +3,50 +5,51 % | 21:36 | 66,60 50 | 67,20 50 | 68,00 63,50 | 86,50 36,150 | 2.850 189.357 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,620 9,890 | -0,270 -2,73 % | 22:00 | 9,620 200 | 11,010 100 | 9,760 9,420 | 13,820 4,620 | 32.854 189.322 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,505 8,420 | +0,085 +1,01 % | 21:58 | 7,730 400 | 8,530 100 | 8,550 8,410 | 11,700 7,350 | 34.133 188.947 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,880 4,560 | +0,320 +7,02 % | 21:59 | 4,370 100 | 4,880 200 | 4,910 4,490 | 5,440 2,855 | 52.899 188.462 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,120 7,750 | +0,370 +4,77 % | 21:32 | 7,990 625 | 8,190 610 | 8,180 7,730 | 11,480 3,002 | 23.700 188.362 | 5 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 8,005 7,975 | +0,030 +0,38 % | 21:49 | 8,000 600 | 8,065 200 | 8,380 7,905 | 17,100 4,002 | 23.349 187.923 | 3 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,045 2,060 | -0,015 -0,73 % | 21:59 | 2,030 4.000 | 2,240 100 | 2,050 2,045 | 2,060 0,993 | 184.393 186.983 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 99,07 100,66 | -1,59 -1,58 % | 21:45 | 96,53 200 | 99,68 200 | 100,51 98,94 | 127,82 96,76 | 3.088 186.618 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,460 4,440 | +0,020 +0,45 % | 21:59 | 4,440 1.000 | 4,460 300 | 4,480 4,370 | 7,190 3,780 | 78.499 185.506 | 3 | ||
| WHITEHAWK MINERALS CORP A42CTK NASDAQ | 27,240 26,970 | +0,270 +1,00 % | 21:58 | 24,350 200 | 27,420 100 | 27,620 27,080 | 28,095 25,500 | 11.551 185.211 | - | ||
| FACC AG A1147K Tradegate | 17,860 17,800 | +0,060 +0,34 % | 21:56 | 17,720 180 | 17,880 180 | 18,180 17,540 | 18,980 6,800 | 10.410 184.881 | 1 | ||
| MOBILITY GLOBAL INC A42D7E NASDAQ | 22,500 21,930 | +0,570 +2,60 % | 21:55 | 22,020 200 | 26,150 100 | 22,500 21,995 | - - | 8.759 183.881 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 34,915 35,510 | -0,595 -1,68 % | 21:53 | 34,730 200 | 39,330 100 | 35,535 34,530 | 35,740 24,210 | 10.296 183.391 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 116,97 116,47 | +0,50 +0,43 % | 22:00 | 114,41 100 | 116,92 200 | 116,99 115,00 | 122,02 66,00 | 3.458 182.355 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,55 89,10 | -0,55 -0,62 % | 21:19 | 88,55 360 | 89,41 360 | 89,19 88,55 | 91,00 85,58 | 2.048 182.341 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 5,280 5,700 | -0,420 -7,37 % | 21:57 | 3,640 200 | 5,620 200 | 5,930 4,910 | 73,80 3,060 | 39.761 182.161 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 2,235 1,875 | +0,360 +19,20 % | 21:59 | 2,230 300 | 2,400 100 | 2,245 1,980 | 2,520 1,165 | 120.204 181.193 | 2 | ||
| BIOTE CORP A3DK0U NASDAQ | 1,680 1,790 | -0,110 -6,15 % | 21:59 | 1,670 600 | 1,680 1.200 | 1,850 1,635 | 4,690 1,275 | 172.726 180.742 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 21,270 20,230 | +1,040 +5,14 % | 21:59 | 16,600 100 | 29,610 100 | 21,280 20,430 | 21,320 14,170 | 16.030 180.074 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.