Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,8 Mio. 243,4 Mio. 166,8 Mio. 92,1 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,535 4,600 | -0,005 -0,11 % | 17.07. | 4,530 900 | 5,180 100 | 4,640 4,450 | 7,370 3,760 | 67.798 166.221 | 6 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 20,930 22,075 | +0,020 +0,10 % | 17.07. | 20,700 100 | 21,100 1.000 | 20,940 20,590 | 26,080 15,520 | 12.072 164.944 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,82 63,92 | +0,01 +0,02 % | 17.07. | 53,19 3.600 | 74,94 100 | 63,84 62,17 | 125,59 57,86 | 4.897 163.884 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 2,620 3,490 | 0,000 0,00 % | 17.07. | 2,340 100 | 2,780 100 | 2,860 2,470 | 255.645,00 2,470 | 83.237 163.584 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,115 10,150 | +0,005 +0,05 % | 17.07. | 9,700 7.200 | 10,190 100 | 10,155 10,100 | 11,420 9,880 | 20.572 163.550 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,150 10,210 | 0,000 0,00 % | 17.07. | 9,840 1.400 | 10,380 300 | 10,270 10,010 | 15,230 7,775 | 26.265 163.296 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,770 7,660 | -0,070 -1,02 % | 17.07. | 5,920 100 | 9,140 100 | 7,720 6,740 | 7,950 1,890 | 36.572 163.188 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,500 27,740 | 0,000 0,00 % | 17.07. | 27,010 500 | 29,270 700 | 28,610 27,470 | 31,950 12,600 | 7.713 162.902 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,220 5,230 | 0,000 0,00 % | 17.07. | 5,200 200 | 5,800 300 | 5,435 5,140 | 10,540 1,835 | 51.946 162.085 | 2 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,350 23,270 | +0,030 +0,13 % | 17.07. | 23,290 1.600 | 23,350 1.600 | 23,420 23,070 | 23,850 19,380 | 6.932 161.792 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,05 63,29 | +0,07 +0,11 % | 17.07. | 62,97 2.000 | 62,99 2.000 | 63,11 62,66 | 65,07 52,33 | 2.573 161.669 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,770 20,750 | -0,010 -0,05 % | 17.07. | 20,380 100 | 20,780 600 | 20,850 20,560 | 21,660 17,140 | 13.344 161.576 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,890 33,215 | -0,010 -0,03 % | 17.07. | 32,855 800 | 32,945 800 | 33,065 32,635 | 34,545 25,885 | 4.924 161.484 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 13,880 14,140 | -0,010 -0,07 % | 17.07. | 11,590 100 | 13,900 400 | 14,410 13,880 | 14,790 6,390 | 23.338 161.160 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,807 5,682 | +0,053 +0,92 % | 17.07. | 5,705 3.000 | 5,806 3.000 | 5,808 5,598 | 5,815 4,879 | 28.104 160.897 | - | ||
| CLEARONE INC A419HP NASDAQ | 7,435 7,210 | +0,135 +1,85 % | 17.07. | 6,660 15.900 | 7,300 200 | 7,550 6,350 | 16,420 2,720 | 55.201 160.416 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,200 4,100 | 0,000 0,00 % | 17.07. | 3,860 1.200 | 5,010 300 | 4,210 4,040 | 5,250 1,960 | 44.874 160.377 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,140 21,160 | -0,080 -0,38 % | 17.07. | 21,100 284 | 21,340 281 | 21,340 20,920 | 21,600 16,710 | 7.552 160.171 | 10 | ||
| WOLFSPEED INC A41JEH Tradegate | 26,320 27,270 | +0,200 +0,77 % | 17.07. | 25,830 193 | 26,400 189 | 26,760 24,760 | 69,60 11,400 | 6.140 159.970 | 5 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,700 3,900 | -0,010 -0,27 % | 17.07. | 1,690 100 | 4,190 100 | 3,900 3,490 | 7,220 1,350 | 60.379 159.562 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 30,650 30,460 | +0,030 +0,10 % | 17.07. | 30,620 200 | 30,720 200 | 31,100 30,460 | 33,820 21,680 | 13.130 158.904 | 4 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,260 1,370 | -0,030 -2,33 % | 17.07. | 1,230 1.602 | 1,330 1.472 | 1,300 1,140 | 2,140 1,140 | 132.192 158.756 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 122,08 125,22 | +0,03 +0,02 % | 17.07. | 0,000 91 | 0,000 90 | 122,20 120,12 | 140,10 86,20 | 1.312 158.159 | - | ||
| RUBRIK INC A40A36 Tradegate | 68,60 69,80 | -0,40 -0,58 % | 17.07. | 68,70 145 | 69,30 144 | 69,70 66,40 | 86,50 36,150 | 2.301 155.141 | - | ||
| TEAMSHARES INC A42DZG NASDAQ | 6,030 6,390 | -0,090 -1,47 % | 17.07. | 5,280 100 | 8,750 100 | 6,500 6,030 | 12,910 6,030 | 37.567 154.903 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,125 5,730 | 0,000 0,00 % | 17.07. | 6,080 300 | 6,750 100 | 6,150 5,720 | 18,450 4,900 | 27.733 154.258 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 36,832 37,123 | +0,071 +0,19 % | 17.07. | 0,000 901 | 0,000 298 | 37,400 36,622 | 41,705 36,622 | 4.159 153.775 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,805 1,790 | -0,005 -0,28 % | 17.07. | 1,710 300 | 1,860 53.000 | 1,860 1,750 | 4,420 1,230 | 132.683 153.508 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,628 29,560 | +0,118 +0,40 % | 17.07. | 29,326 700 | 29,574 700 | 29,728 28,772 | 57,02 26,776 | 5.280 153.306 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,420 12,600 | +0,120 +0,98 % | 17.07. | 12,180 328 | 12,420 321 | 12,760 11,660 | 28,300 5,700 | 12.430 151.724 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 54,60 53,66 | +0,94 +1,75 % | 17.07. | 54,34 921 | 54,32 920 | 55,32 52,86 | 55,32 17,000 | 2.800 151.088 | 2 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,430 15,760 | -0,025 -0,16 % | 17.07. | 14,890 1.200 | 15,710 100 | 15,810 15,360 | 19,840 13,825 | 20.619 150.995 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 27,940 27,360 | +0,050 +0,18 % | 17.07. | 27,890 100 | 27,980 100 | 27,940 27,630 | 28,840 21,195 | 14.830 149.925 | 3 | ||
| OOMA INC A14W64 NASDAQ | 20,660 20,850 | -0,020 -0,10 % | 17.07. | 18,570 100 | 23,750 100 | 21,040 20,530 | 21,830 10,520 | 16.316 149.818 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,420 1,400 | 0,000 0,00 % | 17.07. | 1,420 5.200 | 1,560 5.000 | 1,450 1,350 | 10,860 1,125 | 120.823 148.615 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,640 14,930 | 0,000 0,00 % | 17.07. | 13,160 1.100 | 14,830 200 | 15,040 14,630 | 18,470 13,800 | 19.499 148.340 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 37,620 38,021 | +0,015 +0,04 % | 17.07. | 35,000 300 | 37,640 100 | 37,710 36,820 | 51,46 24,280 | 9.544 148.205 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,748 2,746 | +0,040 +1,48 % | 17.07. | 2,676 1.000 | 2,740 1.000 | 2,766 2,590 | 4,980 1,870 | 55.232 146.873 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,685 27,170 | -0,600 -2,20 % | 17.07. | 26,775 1.200 | 27,785 1.200 | 27,620 26,685 | 32,300 15,560 | 5.397 146.631 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,650 44,870 | -0,120 -0,27 % | 17.07. | 27,490 100 | 49,880 100 | 44,450 43,330 | 45,490 30,920 | 8.721 146.169 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 201,00 208,00 | -4,00 -1,95 % | 17.07. | 203,00 39 | 206,00 38 | 204,00 193,00 | 265,00 37,970 | 735 145.797 | 2 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,240 5,230 | +0,050 +0,96 % | 17.07. | 5,150 971 | 5,230 955 | 5,320 4,880 | 14,980 2,804 | 28.399 145.720 | 2 | ||
| JFROG LTD A2QCJN Stuttgart | 75,62 75,36 | +0,26 +0,34 % | 17.07. | 75,32 132 | 75,52 175 | 76,28 70,66 | 87,20 28,800 | 2.000 145.540 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 4,540 4,430 | 0,000 0,00 % | 17.07. | 4,500 800 | 5,640 1.300 | 4,610 4,225 | 11,690 3,200 | 50.593 144.879 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,390 2,335 | +0,010 +0,42 % | 17.07. | 1,750 100 | 2,550 100 | 2,465 2,310 | 3,730 1,280 | 129.323 144.752 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,075 18,100 | 0,000 0,00 % | 17.07. | 13,290 14.000 | 21,330 100 | 18,120 17,800 | 35,590 16,390 | 9.085 144.188 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,235 1,190 | +0,005 +0,41 % | 17.07. | 1,100 20.000 | 1,310 200 | 1,265 1,130 | 4,870 0,300 | 168.782 143.969 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,749 2,761 | +0,039 +1,42 % | 17.07. | 2,671 13.000 | 2,750 13.000 | 2,788 2,701 | 2,906 2,141 | 52.724 143.558 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,200 5,040 | -0,060 -1,14 % | 17.07. | 5,220 1.438 | 5,280 1.419 | 5,240 4,850 | 13,700 3,280 | 28.316 143.213 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.