Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,8 Mio. 88,2 Mio. 85,6 Mio. 69,1 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 53,00 58,50 | 0,00 0,00 % | 05.08. | 53,00 250 | 54,00 250 | 53,50 53,00 | 64,50 17,300 | 1.812 96.286 | 178 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 58,50 66,00 | 0,00 0,00 % | 05.08. | 60,00 290 | 61,50 200 | 63,00 58,50 | 89,50 30,800 | 400 23.400 | 33 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 37,000 35,800 | 0,000 0,00 % | 05.08. | 35,200 250 | 35,800 250 | 37,000 36,800 | 40,200 19,900 | 571 21.127 | 666 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,700 12,900 | -2,200 -17,05 % | 08:03 | 10,700 190 | 12,800 160 | 10,700 10,700 | 20,000 10,400 | 150 1.605 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,100 7,500 | -0,400 -5,33 % | 08:04 | 7,100 800 | 7,550 700 | 7,100 7,100 | 10,050 4,940 | 200 1.420 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 38,880 38,520 | +0,360 +0,93 % | 08:09 | 38,800 150 | 38,940 150 | 38,880 38,880 | 54,80 30,450 | 19 739 | 35 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 46,000 43,630 | 0,000 0,00 % | 05.08. | 42,910 300 | 46,240 300 | 46,000 44,110 | 47,175 39,920 | 2 92 | - | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 44,910 43,700 | 0,000 0,00 % | 05.08. | 43,160 300 | 46,510 300 | 44,910 44,410 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,200 19,000 | +0,200 +1,05 % | 08:16 | 19,000 26 | 20,200 99 | 19,200 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 19,100 | 0 0 | 629 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 25,000 24,000 | 0,000 0,00 % | 05.08. | 25,000 200 | 26,600 188 | 25,000 24,000
| 27,800 13,700 | 0 0 | 120 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,400 18,400 | 0,000 0,00 % | 08:09 | 17,800 300 | 20,800 300 | 18,400 18,400 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,400 20,400 | 0,000 0,00 % | 08:09 | 20,400 100 | 21,600 100 | 20,400 20,400 | 24,200 15,500 | 0 0 | 423 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,820 2,940 | 0,000 0,00 % | 05.08. | 2,820 540 | 3,360 540 | 2,820 2,820 | 4,300 2,120 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:07 | 29,700 100 | 30,300 100 | 29,800 29,800 | 33,200 23,400 | 0 0 | 220 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 17,800 21,400 | -3,600 -16,82 % | 08:06 | 17,800 100 | 19,000 100 | 17,800 17,800 | 35,800 14,800 | 0 0 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 08:01 | 29,800 500 | 30,600 500 | 29,400 29,400 | 39,000 16,800 | 0 0 | 23 | ||
| TESLA INC CDR A3DAPU München | 17,500 17,500 | 0,000 0,00 % | 08:09 | 16,450 200 | 17,850 200 | 17,500 17,500 | 27,300 16,600 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X München | 6,300 6,300 | 0,000 0,00 % | 08:02 | 5,850 20 | 6,450 20 | 6,300 6,300 | 9,300 6,250 | 0 0 | 62 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:03 | 6,850 900 | 7,150 850 | 6,700 6,700 | 8,450 6,250 | 0 0 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.