Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,0 Mio. 171,7 Mio. 95,6 Mio. 91,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 16,500 16,700 | -0,200 -1,20 % | 28.09. | 17,100 200 | 17,300 200 | 16,500 16,500 | 25,400 17,700 | 301 4.966 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,850 8,950 | -0,100 -1,12 % | 28.09. | 8,800 1.139 | 8,850 1.129 | 8,950 8,800 | 15,600 8,200 | 556 4.927 | 6 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 61,50 63,50 | -2,00 -3,15 % | 28.09. | 62,50 30 | 63,50 30 | 61,50 61,50 | 68,50 16,300 | 80 4.920 | 1 | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 956,00 953,00 | +3,00 +0,31 % | 28.09. | 956,00 5 | 988,00 5 | 980,00 938,00 | 1.528,00 946,00 | 5 4.900 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,840 4,890 | 0,000 0,00 % | 28.09. | 4,340 200 | 5,550 100 | 4,840 4,785 | 8,990 4,690 | 1.314 4.813 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,000 30,700 | +0,300 +0,98 % | 28.09. | 31,300 1.000 | 32,000 1.000 | 31,000 30,900 | 33,200 23,500 | 155 4.791 | 220 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,050 17,350 | -0,300 -1,73 % | 28.09. | 17,000 190 | 17,050 190 | 17,050 16,900 | 24,500 16,600 | 280 4.760 | 5 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,389 0,377 | +0,012 +3,19 % | 28.09. | 0,389 7.728 | 0,399 7.516 | 0,399 0,388 | 1,105 0,231 | 12.100 4.750 | 8 | ||
| NAGA GROUP AG A41YCM Xetra | 2,740 2,620 | +0,130 +4,96 % | 28.09. | 2,730 9 | 2,740 1.000 | 2,740 2,620 | 6,720 1,310 | 1.748 4.730 | 3 | ||
| PAMT CORP 923680 NASDAQ | 12,100 11,750 | 0,000 0,00 % | 28.09. | 9,040 300 | 17,910 100 | 12,100 11,600 | 17,800 7,860 | 2.191 4.722 | 5 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,970 0,960 | +0,010 +1,05 % | 28.09. | 0,950 200 | 1,010 100 | 1,020 0,967 | 7,400 0,852 | 6.644 4.682 | 2 | ||
| HWA AG A0LR4P Xetra | 2,630 2,760 | 0,000 0,00 % | 28.09. | 2,600 400 | 2,660 8 | 2,760 2,630 | 4,130 2,760 | 1.757 4.674 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,400 25,800 | 0,000 0,00 % | 28.09. | 23,150 200 | 29,210 100 | 25,400 25,400 | 26,100 25,200 | 181 4.597 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 3,910 3,960 | -0,050 -1,26 % | 28.09. | 3,775 1.591 | 3,880 1.544 | 3,955 3,855 | 19,700 4,060 | 1.162 4.560 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,020 13,180 | -0,160 -1,21 % | 28.09. | 12,960 240 | 13,000 239 | 13,020 13,020 | 17,280 11,560 | 350 4.557 | 5 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 60,10 60,10 | 0,00 0,00 % | 28.09. | 64,85 77 | 65,30 76 | 60,40 59,35 | 78,50 52,45 | 76 4.538 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 28,000 30,400 | -2,400 -7,89 % | 28.09. | 28,200 40 | 29,600 5 | 30,400 28,000 | 44,000 28,600 | 161 4.530 | 1 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,251 0,262 | -0,011 -4,20 % | 28.09. | 0,238 4.000 | 0,257 4.000 | 0,251 0,245 | 0,940 0,239 | 18.000 4.471 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,468 0,484 | -0,016 -3,31 % | 28.09. | 0,461 2.200 | 0,501 2.000 | 0,475 0,468 | 0,898 0,450 | 9.500 4.451 | 1 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,108 0,111 | -0,003 -2,71 % | 28.09. | 0,000 6.300 | 0,000 5.900 | 0,111 0,108 | 0,620 0,102 | 40.724 4.441 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,081 0,085 | -0,005 -5,29 % | 28.09. | 0,078 8.000 | 0,086 63.000 | 0,081 0,079 | 0,095 0,039 | 55.094 4.392 | 8 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 121,00 124,00 | -3,00 -2,42 % | 28.09. | 121,60 30 | 121,80 30 | 122,80 121,00 | 127,20 78,50 | 36 4.388 | - | ||
| HANNAN METALS LTD A2DJ8Y Stuttgart | 0,402 0,402 | 0,000 0,00 % | 28.09. | 0,401 3.188 | 0,424 5.000 | 0,420 0,377 | 0,615 0,277 | 10.661 4.366 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,300 2,240 | +0,060 +2,68 % | 28.09. | 2,280 660 | 2,380 640 | 2,380 2,280 | 8,600 1,990 | 1.870 4.361 | 1 | ||
| RACKLA METALS INC A1405R Tradegate | 0,196 0,208 | -0,012 -5,77 % | 28.09. | 0,193 2.900 | 0,206 2.700 | 0,204 0,196 | 0,515 0,052 | 22.000 4.336 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 28.09. | 38,600 130 | 42,000 320 | 42,600 38,600 | 73,50 30,600 | 100 4.260 | 13 | ||
| MIND CTI LTD 541933 NASDAQ | 1,000 1,000 | 0,000 0,00 % | 28.09. | 0,950 3.000 | 1,010 100 | 1,000 0,980 | 1,270 0,857 | 6.251 4.257 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,624 7,806 | -0,182 -2,33 % | 28.09. | 7,570 1.321 | 7,622 1.311 | 7,858 7,624 | 13,895 6,350 | 558 4.255 | - | ||
| SILICOM LTD 898666 Tradegate | 46,600 46,400
| +0,200 +0,43 % | 28.09. | 44,600 500 | 46,200 500 | 46,800 46,600 | 45,800 31,200 | 91 4.254 | 3 | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 7,880 7,991 | -0,111 -1,39 % | 28.09. | 7,661 652 | 7,902 632 | 7,902 7,821 | 74,85 4,414 | 535 4.211 | 5 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,033 0,032 | +0,001 +3,77 % | 28.09. | 0,000 5.000 | 0,000 5.000 | 0,033 0,031 | 0,055 0,019 | 127.000 4.174 | 3 | ||
| FRONTIER LITHIUM INC A2ANKZ Frankfurt | 0,253 0,256 | -0,003 -1,17 % | 28.09. | 0,247 8.500 | 0,302 7.000 | 0,320 0,253 | 0,719 0,228 | 13.000 4.160 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,600 4,640 | -0,040 -0,86 % | 28.09. | 3,770 100 | 4,890 100 | 4,640 4,600 | 5,310 2,880 | 2.068 4.144 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 580,00 580,00 | 0,00 0,00 % | 28.09. | 580,00 809 | 585,00 44 | 580,00 580,00 | 590,00 450,00 | 7 4.060 | 3 | ||
| CHARACTER GROUP PLC 913633 Stuttgart | 3,680 3,520 | +0,160 +4,55 % | 28.09. | 3,620 546 | 3,880 498 | 3,800 3,400 | 3,620 2,420 | 1.052 3.998 | 1 | ||
| USA TODAY CO INC A2PVRP Tradegate | 5,650 5,650 | 0,000 0,00 % | 28.09. | 5,500 600 | 5,700 600 | 5,650 5,550 | 7,750 3,080 | 710 3.990 | 7 | ||
| AWARE INC 902788 NASDAQ | 1,115 1,190 | -0,075 -6,30 % | 28.09. | 0,988 200 | 1,130 100 | 1,160 1,115 | 2,660 1,080 | 4.692 3.986 | 3 | ||
| IQSTEL INC A40HZL NASDAQ | 0,990 0,988 | +0,002 +0,19 % | 28.09. | 0,896 200 | 1,080 200 | 0,990 0,970 | 7,255 0,871 | 4.876 3.979 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 28.09. | 0,732 100 | 1,450 100 | 1,305 1,280 | 1,730 1,220 | 5.423 3.975 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,400 1,420 | -0,020 -1,41 % | 28.09. | 1,365 1.000 | 1,400 1.000 | 1,425 1,400 | 1,795 0,870 | 2.800 3.940 | 8 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,170 2,140 | +0,030 +1,40 % | 28.09. | 2,220 250 | 2,240 250 | 2,180 2,130 | 4,160 1,460 | 1.827 3.933 | - | ||
| NEURONES SA 938282 Stuttgart | 36,250 36,600 | -0,350 -0,96 % | 28.09. | 36,100 554 | 37,100 539 | 37,100 35,700 | 44,450 32,750 | 106 3.933 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,191 0,211 | -0,020 -9,48 % | 28.09. | 0,197 3.000 | 0,210 4.010 | 0,199 0,191 | 0,309 0,073 | 20.212 3.929 | 2 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 2,570 2,290 | +0,280 +12,23 % | 28.09. | 2,460 1.200 | 2,880 100 | 2,570 2,430 | 7,890 1,950 | 2.258 3.926 | - | ||
| EXASCALE LABS HOLDINGS INC A42G2X NASDAQ | 2,290 2,390 | 0,000 0,00 % | 28.09. | 2,030 400 | 2,290 100 | 2,450 2,160 | 11,170 2,160 | 21.189 3.888 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 12,020 12,360 | -0,340 -2,75 % | 28.09. | 11,570 200 | 11,930 200 | 12,400 11,970 | 13,330 3,840 | 322 3.885 | 1 | ||
| KODIAK AI INC A41JAC Tradegate | 2,096 2,128 | -0,032 -1,50 % | 28.09. | 1,969 1.680 | 2,016 1.640 | 2,200 2,070 | 5,985 2,022 | 1.835 3.861 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Stuttgart | 10,750 10,950 | -0,200 -1,83 % | 28.09. | 10,750 6.831 | 10,950 6.729 | 11,200 10,650 | 15,100 7,800 | 350 3.832 | 1 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 28.09. | 12,200 100 | 12,400 180 | 12,700 12,300 | 18,000 12,400 | 303 3.808 | 141 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 49,600 48,800 | +0,800 +1,64 % | 28.09. | 49,600 200 | 50,50 200 | 49,600 48,200 | 50,50 16,600 | 77 3.755 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.