Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,3 Mio. 98,5 Mio. 75,4 Mio. 72,4 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOTEC TSS AG 540510 Stuttgart | 7,100 7,100 | 0,000 0,00 % | 19:01 | 7,100 8.639 | 7,850 64 | 7,150 7,100 | 8,400 6,450 | 500 3.575 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,230 7,230 | 0,000 0,00 % | 18:50 | 7,325 1.370 | 7,400 1.350 | 7,530 7,230 | 12,500 4,760 | 475 3.494 | 3 | ||
| MIND CTI LTD 541933 NASDAQ | 0,958 0,970 | 0,000 0,00 % | 18:57 | 0,960 100 | 0,988 1.300 | 0,970 0,954 | 1,270 0,857 | 5.525 3.490 | - | ||
| GEVO INC A2DH1V Tradegate | 1,215 1,160 | +0,055 +4,74 % | 18:01 | 1,220 8.300 | 1,235 8.100 | 1,235 1,160 | 2,628 1,135 | 2.877 3.490 | 2 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,600 8,500 | +0,100 +1,18 % | 16:53 | 8,550 600 | 8,700 600 | 8,600 8,550 | 9,150 4,220 | 401 3.449 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 338,01 335,74 | +2,27 +0,68 % | 13:40 | 337,66 100 | 338,18 200 | 338,01 338,01 | 425,15 310,40 | 10 3.380 | 3 | ||
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 10,810 10,870 | -0,060 -0,55 % | 13:34 | 10,790 290 | 10,875 290 | 10,820 10,770 | 15,660 10,580 | 312 3.376 | 1 | ||
| US GOLD CORP A2P14K Tradegate | 12,400 12,280 | +0,120 +0,98 % | 12:17 | 12,280 500 | 12,480 500 | 12,400 12,120 | 20,350 10,980 | 276 3.374 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,426 0,427 | -0,001 -0,12 % | 18:18 | 0,401 2.500 | 0,426 5.000 | 0,426 0,426 | 0,570 0,246 | 7.638 3.253 | 4 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,130 0,149 | -0,019 -12,75 % | 13:56 | 0,136 14.800 | 0,158 12.700 | 0,130 0,125 | 0,155 0,059 | 25.000 3.250 | 2 | ||
| DOCCHECK AG A1A6WE Xetra | 10,700 10,600 | +0,100 +0,94 % | 17:35 | 10,500 155 | 10,800 468 | 10,700 10,500 | 15,900 10,400 | 309 3.246 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,20 53,00 | +0,20 +0,38 % | 17:45 | 53,00 59 | 53,20 59 | 53,20 52,80 | 56,00 48,100 | 61 3.244 | 2 | ||
| GROUPE PAREF A0HNDR Stuttgart | 23,400 23,400 | 0,000 0,00 % | 19:01 | 23,400 427 | 24,600 407 | 23,600 23,000 | 30,000 22,200 | 136 3.210 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,900 2,890 | +0,010 +0,35 % | 18:35 | 2,610 1.300 | 3,090 1.300 | 2,900 2,890 | 4,470 2,170 | 1.090 3.160 | 1 | ||
| QUADIENT SA 919272 Stuttgart | 14,940 14,880 | 0,000 0,00 % | 19:03 | 14,960 14 | 15,000 7 | 15,080 14,640 | 16,800 10,500 | 213 3.127 | 2 | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,092 0,096 | -0,004 -3,77 % | 19:05 | 0,088 28.400 | 0,097 25.900 | 0,098 0,090 | 0,183 0,075 | 34.000 3.119 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 22,400 22,070 | -0,150 -0,67 % | 07.10. | 22,650 800 | 22,900 800 | 22,400 22,030 | 23,000 9,128 | 140 3.104 | 4 | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,923 0,952 | -0,030 -3,10 % | 18:54 | 0,923 300 | 0,950 200 | 0,973 0,921 | 20,994 0,920 | 7.025 3.102 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,098 3,004 | +0,094 +3,13 % | 15:29 | 3,104 1.000 | 3,134 990 | 3,098 3,048 | 3,476 2,466 | 1.001 3.101 | 7 | ||
| AMDOCS LTD 915119 Tradegate | 52,18 52,48 | -0,30 -0,57 % | 17:26 | 52,24 200 | 52,60 190 | 52,40 51,76 | 73,98 43,430 | 59 3.091 | 2 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,242 0,240 | +0,002 +0,83 % | 12:19 | 0,240 8.400 | 0,246 8.100 | 0,242 0,236 | 0,344 0,193 | 12.996 3.076 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,430 0,433 | -0,003 -0,69 % | 10:25 | 0,424 3.800 | 0,428 3.800 | 0,430 0,430 | 0,921 0,368 | 7.117 3.057 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,890 3,760 | +0,130 +3,46 % | 19:05 | 3,720 2.000 | 3,880 1.000 | 3,910 3,680 | 1.272,00 1,810 | 1.465 3.053 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,932 3,060 | -0,066 -2,20 % | 07.10. | 2,936 3.500 | 2,958 3.400 | 3,134 2,932 | 5,750 2,816 | 994 3.007 | 5 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 62,00 62,00 | 0,00 0,00 % | 09:36 | 62,00 963 | 64,00 438 | 62,00 62,00 | 73,00 59,00 | 48 2.976 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 1,104 1,136 | -0,032 -2,82 % | 17:12 | 1,102 2.000 | 1,126 2.000 | 1,104 1,102 | 1,338 0,372 | 2.687 2.962 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 7,840 8,080 | -0,240 -2,97 % | 19:18 | 7,820 150 | 7,880 140 | 8,060 7,840 | 9,580 8,000 | 367 2.937 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,664 0,688 | -0,007 -1,04 % | 07.10. | 0,632 4.000 | 0,657 3.000 | 0,665 0,664 | 0,832 0,530 | 4.370 2.905 | - | ||
| NVE CORPORATION 766101 Tradegate | 99,50 104,00 | -0,50 -0,50 % | 07.10. | 96,00 110 | 97,00 110 | 101,00 99,50 | 120,00 50,50 | 29 2.892 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,300 22,400 | -0,100 -0,45 % | 18:10 | 22,000 80 | 22,100 80 | 22,000 22,000 | 22,500 18,850 | 130 2.885 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,877 0,923 | +0,019 +2,21 % | 07.10. | 0,861 3.500 | 0,902 3.400 | 0,877 0,870 | 2,000 0,800 | 3.282 2.869 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,850 5,900 | 0,000 0,00 % | 19:01 | 5,850 350 | 6,150 150 | 6,200 5,850 | 8,800 5,600 | 472 2.847 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,430 9,455 | -0,025 -0,26 % | 18:50 | 9,320 100 | 9,500 100 | 9,480 9,410 | 16,130 8,440 | 973 2.832 | 2 | ||
| SBF AG A2AAE2 Tradegate | 2,390 2,320 | +0,070 +3,02 % | 17:46 | 2,180 1.000 | 2,370 900 | 2,410 2,170 | 9,000 2,000 | 1.196 2.811 | 3 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,000 9,300 | -0,300 -3,23 % | 18:35 | 8,700 1.160 | 8,850 1.130 | 9,100 9,000 | 16,400 5,200 | 310 2.806 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 31,800 32,400 | -0,200 -0,62 % | 07.10. | 31,800 640 | 32,000 630 | 31,800 31,400 | 47,400 31,200 | 89 2.798 | 5 | ||
| REGENBOGEN AG 800956 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 11:28 | 5,500 5.311 | 5,900 400 | 5,500 5,500 | 9,500 4,000 | 500 2.750 | - | ||
| AUBAY SA 915268 Stuttgart | 48,300 49,500 | 0,000 0,00 % | 19:03 | 48,350 125 | 48,950 71 | 49,750 48,300 | 61,00 39,900 | 55 2.735 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 54,26 53,96 | +0,30 +0,56 % | 09:36 | 55,02 550 | 55,42 550 | 54,26 52,94 | 59,00 29,000 | 51 2.728 | 3 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,068 5,114 | -0,046 -0,90 % | 19:25 | 5,026 6.000 | 5,059 6.000 | 5,155 4,998 | 7,415 3,140 | 1.540 7.791 | 5 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,434 0,444 | +0,004 +0,93 % | 07.10. | 0,418 12.000 | 0,447 12.000 | 0,440 0,429 | 0,730 0,358 | 6.200 2.702 | 2 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Stuttgart | 27,000 26,600 | 0,000 0,00 % | 19:10 | 26,600 75 | 27,100 193 | 27,000 26,300 | 34,200 23,200 | 100 2.680 | 54 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 10,200 9,928 | +0,272 +2,74 % | 18:54 | 9,958 3.020 | 10,165 2.950 | 10,200 10,000 | 15,500 8,642 | 259 2.630 | - | ||
| LECTRA SA 874052 Stuttgart | 20,450 20,600 | 0,000 0,00 % | 18:47 | 20,400 56 | 20,500 39 | 20,800 20,150 | 25,200 15,100 | 128 2.618 | 1 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 46,600 46,600 | 0,000 0,00 % | 16:59 | 46,800 300 | 47,400 300 | 46,600 46,000 | 55,00 38,400 | 56 2.604 | 121 | ||
| ONEX CORPORATION 873080 Tradegate | 64,50 66,00 | -0,50 -0,77 % | 07.10. | 64,00 320 | 64,50 310 | 64,50 64,50 | 81,00 61,50 | 40 2.580 | 1 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 12,900 13,700 | -0,800 -5,84 % | 17:08 | 12,650 1.000 | 13,100 1.000 | 13,200 12,800 | 15,550 7,250 | 200 2.570 | 33 | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,159 0,159 | 0,000 -0,25 % | 18:54 | 0,159 200 | 0,160 3.500 | 0,159 0,155 | 3,145 0,150 | 18.629 2.559 | 1 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 5,200 5,150 | +0,050 +0,97 % | 18:42 | 5,100 4.930 | 5,150 4.850 | 5,200 4,980 | 12,400 5,000 | 499 2.555 | 13 | ||
| HENSOLDT AG ADR A3CNVP Stuttgart | 7,240 7,300 | 0,000 0,00 % | 19:01 | 7,260 689 | 7,480 90 | 7,300 7,120 | 10,700 5,900 | 350 2.555 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.