Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,7 Mio. 239,3 Mio. 105,3 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKASTOR ASA A0B97B Tradegate | 1,036 1,078 | +0,012 +1,17 % | 06.11. | 1,018 3.100 | 1,028 3.100 | 1,038 1,028 | 1,476 0,902 | 5.620 5.800 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 10,180 10,170 | -0,050 -0,49 % | 06.11. | 10,100 330 | 10,350 320 | 10,180 10,130 | 10,260 6,690 | 570 5.784 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 57,00 55,50 | 0,00 0,00 % | 06.11. | 55,50 200 | 58,50 134 | 57,50 55,00 | 70,50 49,600 | 100 5.750 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 20,770 20,220 | +0,140 +0,68 % | 06.11. | 20,500 732 | 20,750 722 | 20,800 20,310 | 38,200 19,810 | 276 5.715 | 3 | ||
| VIEL & CIE SA 876161 Stuttgart | 18,400 17,900 | 0,000 0,00 % | 06.11. | 18,480 1.082 | 18,800 1.064 | 18,740 17,780 | 19,900 14,200 | 302 5.605 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 0,789 0,800 | -0,012 -1,54 % | 06.11. | 0,677 600 | 0,970 400 | 0,808 0,770 | 1,800 0,770 | 7.624 5.594 | - | ||
| HEICO CORPORATION 889997 Tradegate | 298,20 291,60 | -0,40 -0,13 % | 06.11. | 297,60 20 | 299,60 20 | 298,20 287,60 | 327,20 220,00 | 19 5.533 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,081 0,081 | -0,002 -2,42 % | 06.11. | 0,072 13.987 | 0,091 11.002 | 0,082 0,077 | 0,095 0,039 | 68.489 5.528 | 8 | ||
| NEXTNRG INC A42QXN NASDAQ | 2,170 2,200 | -0,030 -1,36 % | 02.11. | 1,970 100 | 2,860 400 | 2,750 2,170 | 221,00 2,170 | 1.177 5.431 | - | ||
| RUBEAN AG 512080 Xetra | 5,500 5,550 | -0,050 -0,90 % | 06.11. | 5,350 1.000 | 5,650 1.000 | 5,500 5,350 | 7,500 4,060 | 1.008 5.408 | 1 | ||
| FUNKWERK AG A40ZW0 Hamburg | 36,000 34,600 | +1,400 +4,05 % | 06.11. | 35,000 295 | 36,000 150 | 36,000 34,600 | 43,800 30,400 | 150 5.400 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 25,800 25,600 | +0,200 +0,78 % | 06.11. | 25,400 158 | 25,800 154 | 25,800 25,800 | 29,480 11,300 | 209 5.392 | 2 | ||
| ATTENDO AB A2AA6V Frankfurt | 11,740 10,460 | +1,280 +12,24 % | 06.11. | 11,780 500 | 11,830 500 | 11,740 10,600 | 11,740 7,180 | 502 5.353 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,380 13,025 | +0,220 +1,81 % | 05.11. | 8,650 100 | 14,410 100 | 12,540 12,540 | 14,650 11,630 | 622 5.282 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 75,60 74,45 | 0,00 0,00 % | 06.11. | 75,65 50 | 76,55 27 | 76,85 74,30 | 111,30 37,660 | 70 5.276 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,285 8,135 | -0,190 -2,24 % | 06.11. | 8,305 722 | 8,650 693 | 8,285 8,065 | 11,050 5,900 | 650 5.275 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,600 8,500 | -0,150 -1,71 % | 06.11. | 8,650 700 | 8,800 700 | 8,600 8,600 | 10,900 6,650 | 613 5.272 | 11 | ||
| EXOZYMES INC A40CGS NASDAQ | 4,500 4,300 | +0,190 +4,41 % | 06.11. | 3,240 200 | 4,300 100 | 4,500 4,120 | 17,100 3,600 | 1.549 5.264 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 17,460 18,110 | -0,120 -0,68 % | 06.11. | 17,470 229 | 17,670 226 | 17,460 17,460 | 35,720 17,460 | 300 5.238 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,090 3,980 | -0,240 -5,54 % | 06.11. | 4,270 1.407 | 4,370 1.369 | 4,090 3,850 | 4,900 1,380 | 1.321 5.235 | 4 | ||
| US GOLD CORP A2P14K Tradegate | 10,100 9,410 | -0,100 -0,98 % | 06.11. | 9,970 602 | 10,400 576 | 10,100 9,420 | 20,350 8,960 | 524 5.213 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 8,000 7,950 | +0,050 +0,63 % | 06.11. | 0,000 320 | 0,000 320 | 8,000 8,000 | 15,200 8,000 | 650 5.200 | - | ||
| STAGWELL INC A3CWMU Tradegate | 10,300 9,700 | -0,200 -1,90 % | 06.11. | 0,000 290 | 0,000 290 | 10,300 10,300 | 10,300 4,080 | 501 5.160 | 2 | ||
| POWERCOMPUTE INC A42FTA NASDAQ | 0,540 0,470 | +0,001 +0,22 % | 06.11. | 0,463 100 | 0,589 1.300 | 0,550 0,504 | 29,500 0,453 | 13.046 5.156 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 3,350 3,280 | 0,000 0,00 % | 06.11. | 2,940 2.000 | 4,250 100 | 3,450 3,330 | 8,990 3,050 | 4.000 5.142 | 2 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,600 11,400 | +1,000 +8,62 % | 06.11. | 10,500 280 | 12,700 300 | 12,700 10,000 | 15,200 9,800 | 440 5.132 | 3 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,30 132,10 | +2,90 +2,24 % | 06.11. | 128,75 46 | 130,10 46 | 134,00 131,00 | 178,95 95,44 | 39 5.128 | 37 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,300 11,400 | -0,100 -0,88 % | 06.11. | 11,300 107 | 11,500 105 | 11,600 11,300 | 20,600 9,550 | 441 5.075 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 06.11. | 20,600 200 | 21,600 200 | 21,600 19,800 | 25,200 12,000 | 251 5.060 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,200 0,207 | +0,005 +2,67 % | 06.11. | 0,173 100 | 0,216 700 | 0,200 0,187 | 2,150 0,185 | 27.444 5.008 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,244 0,245 | -0,001 -0,41 % | 06.11. | 0,233 8.610 | 0,257 7.774 | 0,245 0,240 | 0,502 0,136 | 20.500 5.002 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 6,400 5,950 | -0,050 -0,78 % | 06.11. | 6,400 1.557 | 6,450 1.544 | 6,400 5,950 | 15,600 5,900 | 788 4.943 | 6 | ||
| STRATASYS LTD A1J5UR Tradegate | 5,720 5,442 | -0,030 -0,52 % | 06.11. | 0,000 580 | 0,000 580 | 5,720 5,454 | 10,800 5,454 | 866 4.921 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 17,450 17,850 | -0,100 -0,57 % | 06.11. | 17,500 180 | 17,600 180 | 17,800 17,450 | 19,750 11,400 | 280 4.909 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,320 1,320 | 0,000 0,00 % | 06.11. | 1,310 2.387 | 1,330 2.339 | 1,320 1,320 | 1,450 0,197 | 3.700 4.884 | 3 | ||
| VITROLIFE AB A2JLT3 Tradegate | 10,820 10,870 | -0,040 -0,37 % | 06.11. | 10,820 290 | 10,890 285 | 10,820 10,740 | 13,750 7,695 | 452 4.866 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,428 0,382 | 0,000 0,00 % | 06.11. | 0,396 200 | 0,447 1.400 | 0,440 0,376 | 20,994 0,350 | 14.115 4.854 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,690 3,630 | -0,110 -2,89 % | 06.11. | 3,760 2.660 | 3,840 2.601 | 3,800 3,630 | 21,000 2,920 | 1.293 4.848 | 14 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 74,40 76,70 | +0,10 +0,13 % | 06.11. | 74,20 42 | 74,40 42 | 76,60 74,20 | 80,00 51,92 | 65 4.839 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,520 15,760 | -0,210 -1,34 % | 05.11. | 14,090 100 | 25,360 100 | 15,740 15,740 | 16,280 14,500 | 830 4.785 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Tradegate | 5,950 5,750 | -0,550 -8,46 % | 06.11. | 6,350 477 | 6,600 452 | 5,950 5,950 | 11,494 4,920 | 804 4.784 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 89,00 89,50 | 0,00 0,00 % | 06.11. | 88,50 200 | 89,00 200 | 90,00 89,00 | 98,50 58,50 | 53 4.767 | 83 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,200 13,900 | -0,200 -1,39 % | 06.11. | 14,300 140 | 14,400 138 | 14,200 14,200 | 21,120 10,798 | 335 4.757 | 8 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,335 0,337 | 0,000 0,00 % | 06.11. | 0,325 800 | 0,378 100 | 0,339 0,330 | 1,690 0,280 | 30.840 4.755 | - | ||
| SBF AG A2AAE2 Tradegate | 2,190 2,250 | -0,050 -2,23 % | 06.11. | 2,180 2.000 | 2,300 5.000 | 2,290 2,190 | 9,000 2,000 | 2.082 4.745 | 3 | ||
| BOUVET ASA A0MSSM Tradegate | 4,675 4,785 | +0,030 +0,65 % | 06.11. | 4,620 700 | 4,665 700 | 4,675 4,675 | 5,480 3,785 | 1.000 4.675 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,500 7,405 | +0,030 +0,40 % | 06.11. | 7,450 420 | 7,485 420 | 7,500 7,400 | 7,500 4,750 | 630 4.668 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,112 0,113 | -0,002 -1,32 % | 06.11. | 0,112 13.432 | 0,115 13.080 | 0,114 0,112 | 0,294 0,041 | 41.076 4.647 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,835 0,751 | -0,002 -0,29 % | 06.11. | 0,687 100 | 0,937 200 | 0,845 0,751 | 1,270 0,503 | 6.950 4.590 | 1 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 54,70 55,50 | 0,00 0,00 % | 06.11. | 54,70 76 | 55,20 43 | 55,80 54,70 | 78,80 49,000 | 82 4.574 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.