Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 212,2 Mio. 107,7 Mio. 96,3 Mio. 61,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSGENE SA 913048 Stuttgart | 0,652 0,685 | -0,033 -4,82 % | 22.10. | 0,652 15.337 | 0,705 14.184 | 0,681 0,629 | 1,435 0,531 | 7.727 5.127 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,880 2,044 | -0,164 -8,02 % | 22.10. | 1,836 1.634 | 1,881 1.594 | 1,988 1,880 | 3,140 1,467 | 2.630 5.086 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 22.10. | 19,600 170 | 19,700 170 | 20,000 20,000 | 24,400 17,100 | 252 5.040 | 86 | ||
| PYRAMID AG A41YDL Tradegate | 1,260 1,320 | -0,060 -4,55 % | 22.10. | 1,220 1.700 | 1,320 1.600 | 1,310 1,220 | 4,780 1,172 | 3.958 5.000 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 0,280 0,321 | -0,041 -12,77 % | 22.10. | 0,241 2.000 | 0,270 100 | 0,297 0,280 | 38,000 0,280 | 32.616 4.907 | 1 | ||
| PFIZER INC CDR A3DDVB Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 22.10. | 8,350 500 | 8,800 500 | 8,150 8,150 | 8,500 5,800 | 600 4.890 | 88 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 22.10. | 0,000 250 | 0,000 250 | 22,400 22,400 | 25,300 17,000 | 218 4.883 | 18 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,100 0,099 | +0,001 +1,42 % | 22.10. | 0,000 35.000 | 0,000 29.000 | 0,104 0,100 | 0,177 0,080 | 47.825 4.868 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 29,600 28,000 | +1,600 +5,71 % | 22.10. | 29,400 200 | 30,200 200 | 29,600 28,200 | 28,600 18,300 | 162 4.795 | 120 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,620 8,840 | -0,220 -2,49 % | 22.10. | 8,480 566 | 8,760 566 | 8,840 8,620 | 10,400 4,070 | 551 4.773 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,400 13,600 | -0,200 -1,47 % | 22.10. | 13,200 1.722 | 13,400 650 | 13,400 13,200 | 14,500 12,000 | 350 4.690 | - | ||
| GRANGES AB A12DF5 Stuttgart | 15,430 15,230 | +0,200 +1,31 % | 22.10. | 15,430 180 | 15,900 180 | 15,930 14,940 | 18,050 10,970 | 300 4.677 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,862 0,823 | +0,039 +4,70 % | 22.10. | 0,860 700 | 0,940 2.600 | 0,862 0,833 | 1,270 0,503 | 7.446 4.642 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 77,20 77,80 | -0,60 -0,77 % | 22.10. | 77,00 70 | 77,60 70 | 77,20 77,00 | 130,50 74,80 | 60 4.630 | 19 | ||
| SOGECLAIR SA 813308 Stuttgart | 26,700 28,400 | -1,700 -5,99 % | 22.10. | 26,700 375 | 28,200 355 | 29,000 26,500 | 41,800 24,100 | 165 4.587 | 1 | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,620 2,760 | -0,140 -5,07 % | 22.10. | 2,580 800 | 2,800 800 | 2,640 2,580 | 4,520 1,990 | 1.740 4.517 | 3 | ||
| STLLR GOLD INC A4016B Tradegate | 0,765 0,825 | -0,060 -7,27 % | 22.10. | 0,765 2.594 | 0,790 2.497 | 0,805 0,765 | 1,320 0,755 | 5.800 4.502 | - | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,436 0,300 | +0,136 +45,33 % | 22.10. | 0,000 4.600 | 0,000 3.800 | 0,436 0,274 | 0,830 0,286 | 14.483 4.501 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,390 2,350 | 0,000 0,00 % | 22.10. | 2,300 200 | 2,800 100 | 2,390 2,350 | 3,130 2,300 | 3.066 4.501 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 2,155 2,150 | +0,005 +0,23 % | 22.10. | 1,898 2.634 | 1,944 2.570 | 2,155 2,155 | 15,580 2,085 | 2.069 4.459 | 1 | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 2,075 2,110 | -0,035 -1,66 % | 22.10. | 1,990 100 | 2,300 100 | 2,115 1,980 | 48,250 1,890 | 2.852 4.404 | 3 | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 22.10. | 2,200 3.000 | 2,400 228 | 2,280 2,200 | 4,300 2,180 | 1.927 4.394 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,850 0,870 | -0,020 -2,29 % | 22.10. | 0,709 1.500 | 1,150 200 | 0,870 0,848 | 3,740 0,614 | 5.259 4.365 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,560 2,500 | +0,060 +2,40 % | 22.10. | 2,300 2.000 | 2,580 10.000 | 2,560 2,500 | 3,840 2,300 | 1.738 4.359 | 5 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 2,940 3,060 | -0,120 -3,92 % | 22.10. | 2,900 2 | 2,960 1.690 | 3,000 2,900 | 3,880 2,840 | 1.500 4.350 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,730 1,770 | -0,040 -2,26 % | 22.10. | 1,700 4.900 | 2,180 100 | 1,810 1,730 | 4,370 1,670 | 2.967 4.183 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,170 4,242 | -0,072 -1,70 % | 22.10. | 4,112 1.300 | 4,150 1.300 | 4,170 4,144 | 5,570 2,588 | 1.009 4.181 | 9 | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 38,600 36,200 | +2,400 +6,63 % | 22.10. | 38,000 318 | 41,200 291 | 41,600 38,000 | 38,600 28,000 | 100 4.160 | 2 | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,800 26,000 | -1,200 -4,62 % | 22.10. | 24,400 204 | 24,600 202 | 24,800 24,800 | 45,400 22,400 | 167 4.142 | - | ||
| H LUNDBECK A/S B A3DMBV Stuttgart | 6,870 6,615 | +0,255 +3,85 % | 22.10. | 6,870 3.490 | 6,900 3.624 | 6,890 6,545 | 6,635 4,878 | 602 4.139 | 1 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,016 0,019 | -0,003 -15,79 % | 22.10. | 0,015 69.931 | 0,021 47.620 | 0,021 0,016 | 0,112 0,018 | 233.404 4.131 | 4 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,010 2,710 | +0,300 +11,07 % | 22.10. | 2,960 1.050 | 2,994 1.030 | 3,010 2,668 | 9,985 2,672 | 1.402 4.095 | 5 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 22.10. | 2,080 4.400 | 2,140 4.300 | 2,020 2,020 | 2,180 1,280 | 2.000 4.040 | 1 | ||
| BULTEN AB A1JGQU Tradegate | 7,120 6,820 | +0,300 +4,40 % | 22.10. | 7,090 150 | 7,130 150 | 7,120 6,740 | 6,840 3,660 | 573 4.036 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,440 3,520 | -0,080 -2,27 % | 22.10. | 3,420 350 | 3,580 1.000 | 3,580 3,440 | 3,820 2,520 | 1.130 4.027 | 5 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,784 0,788 | -0,004 -0,51 % | 22.10. | 0,762 2.040 | 0,794 2.040 | 0,786 0,784 | 0,964 0,380 | 5.081 3.984 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,880 0,824 | +0,056 +6,80 % | 22.10. | 0,880 1.400 | 0,980 1.400 | 0,880 0,805 | 1,870 0,771 | 4.761 3.953 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 52,00 55,50 | -3,50 -6,31 % | 22.10. | 52,50 152 | 53,00 151 | 52,00 52,00 | 84,50 39,360 | 76 3.952 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,380 0,386 | -0,006 -1,55 % | 22.10. | 0,000 11.200 | 0,000 10.400 | 0,380 0,350 | 1,330 0,181 | 10.300 3.908 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,128 6,184 | -0,056 -0,91 % | 22.10. | 6,060 1.155 | 6,110 1.145 | 6,128 6,034 | 10,800 6,134 | 635 3.858 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,252 0,230 | +0,022 +9,35 % | 22.10. | 0,245 12.260 | 0,252 23.550 | 0,259 0,245 | 0,838 0,226 | 15.100 3.852 | 8 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 0,382 0,415 | -0,033 -8,02 % | 22.10. | 0,360 300 | 0,415 2.100 | 0,399 0,373 | 181,20 0,360 | 20.084 3.837 | 2 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 226,00 225,50 | +0,50 +0,22 % | 22.10. | 225,00 14 | 225,50 14 | 226,50 224,00 | 256,00 149,00 | 17 3.836 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,199 22,726 | -0,527 -2,32 % | 22.10. | 0,000 495 | 0,000 488 | 22,353 22,199 | 23,011 20,110 | 170 3.798 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,675 1,795 | -0,120 -6,69 % | 22.10. | 1,545 1.299 | 1,655 1.209 | 1,770 1,675 | 2,980 0,982 | 2.248 3.777 | 7 | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,555 0,600 | -0,045 -7,50 % | 22.10. | 0,565 3.600 | 0,635 3.200 | 0,600 0,555 | 1,820 0,550 | 6.130 3.672 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 36,000 37,600 | -1,600 -4,26 % | 22.10. | 33,800 60 | 35,800 60 | 39,200 36,000 | 51,00 22,600 | 100 3.600 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,250 1,310 | -0,060 -4,58 % | 22.10. | 0,000 2.000 | 0,000 4.485 | 1,320 1,280 | 1,795 0,978 | 2.770 3.595 | 8 | ||
| CALUMET INC A40GBG Tradegate | 46,800 46,820 | -0,020 -0,04 % | 22.10. | 43,840 228 | 44,125 226 | 0,000 46,800 | 52,62 45,300 | 76 3.560 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,120 2,760 | +0,360 +13,04 % | 22.10. | 3,040 987 | 3,060 980 | 3,120 0,000 | 14,200 2,500 | 1.243 3.553 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.