Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,7 Mio. 239,3 Mio. 105,3 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOUVET ASA A0MSSM Tradegate | 4,675 4,785 | +0,030 +0,65 % | 06.11. | 4,620 700 | 4,665 700 | 4,675 4,675 | 5,480 3,785 | 1.000 4.675 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,500 7,405 | +0,030 +0,40 % | 06.11. | 7,450 420 | 7,485 420 | 7,500 7,400 | 7,500 4,750 | 630 4.668 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,112 0,113 | -0,002 -1,32 % | 06.11. | 0,112 13.432 | 0,115 13.080 | 0,114 0,112 | 0,294 0,041 | 41.076 4.647 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,586 1,616 | +0,092 +6,16 % | 06.11. | 1,488 1.090 | 1,500 1.070 | 1,600 1,586 | 2,055 0,641 | 2.910 4.629 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,835 0,751 | -0,002 -0,29 % | 06.11. | 0,687 100 | 0,937 200 | 0,845 0,751 | 1,270 0,503 | 6.950 4.590 | 1 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 54,70 55,50 | 0,00 0,00 % | 06.11. | 54,70 76 | 55,20 43 | 55,80 54,70 | 78,80 49,000 | 82 4.574 | - | ||
| BTS GROUP AB 675796 Frankfurt | 23,800 20,100 | +3,700 +18,41 % | 06.11. | 23,750 150 | 24,600 150 | 23,800 21,750 | 23,800 9,570 | 191 4.546 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 06.11. | 24,600 180 | 26,200 180 | 25,200 23,600 | 35,000 22,600 | 180 4.536 | - | ||
| NEURONES SA 938282 Stuttgart | 39,150 39,700 | 0,000 0,00 % | 06.11. | 39,450 110 | 40,000 6 | 40,100 38,500 | 44,450 32,750 | 111 4.451 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,000 30,650 | +0,050 +0,17 % | 06.11. | 29,850 110 | 30,050 110 | 30,750 30,000 | 35,000 25,000 | 144 4.414 | - | ||
| DHL AG ADR A0YF81 Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 06.11. | 28,300 500 | 29,300 250 | 29,600 29,200 | 30,000 20,850 | 150 4.380 | 65 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,040 0,040 | 0,000 0,00 % | 06.11. | 0,040 312.446 | 0,050 2.000 | 0,042 0,040 | 0,150 0,002 | 108.070 4.364 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,190 2,350 | -0,110 -4,78 % | 06.11. | 1,830 1.300 | 2,440 100 | 2,190 2,190 | 5,400 2,090 | 2.002 4.354 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,700 10,800 | -0,400 -3,60 % | 06.11. | 11,000 272 | 11,100 269 | 10,800 10,700 | 13,100 6,950 | 400 4.290 | 4 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,680 0,685 | +0,014 +2,10 % | 06.11. | 0,648 100 | 0,828 200 | 0,690 0,680 | 1,610 0,612 | 6.395 4.278 | - | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 21,200 20,850 | 0,000 0,00 % | 06.11. | 21,000 488 | 21,650 231 | 21,600 20,700 | 27,350 18,100 | 200 4.270 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,280 1,295 | -0,025 -1,92 % | 06.11. | 1,260 3.180 | 1,345 2.968 | 1,280 1,280 | 2,100 1,160 | 3.310 4.237 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,605 11,700 | -0,075 -0,64 % | 06.11. | 11,620 258 | 11,740 255 | 11,635 11,590 | 14,300 9,754 | 362 4.202 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,700 10,400 | 0,000 0,00 % | 06.11. | 10,400 3.680 | 10,700 830 | 10,700 10,400 | 11,100 9,800 | 400 4.200 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,678 3,614 | -0,134 -3,52 % | 06.11. | 3,788 792 | 3,832 782 | 3,700 3,598 | 10,270 3,380 | 1.139 4.187 | 2 | ||
| BENETEAU SA 882042 Stuttgart | 5,040 4,860 | 0,000 0,00 % | 06.11. | 5,050 750 | 5,090 750 | 5,060 4,825 | 8,630 4,550 | 847 4.186 | - | ||
| CLERE AG A3H230 Hamburg | 11,500 11,600 | -0,100 -0,86 % | 06.11. | 11,500 652 | 11,600 50 | 11,600 11,500 | 13,800 10,700 | 363 4.180 | - | ||
| GAUZY LTD A40921 NASDAQ | 5,950 6,560 | -0,200 -3,25 % | 06.11. | 5,270 100 | 7,380 200 | 6,340 5,950 | 96,40 4,180 | 2.081 4.172 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,325 3,360 | +0,040 +1,22 % | 06.11. | 3,270 950 | 3,300 940 | 3,325 3,325 | 4,810 3,040 | 1.250 4.156 | 3 | ||
| TACTICAL RESOURCES CORP A42KBF NASDAQ | 1,640 1,660 | 0,000 0,00 % | 06.11. | 1,550 1.200 | 2,110 100 | 1,850 1,600 | 7,700 1,390 | 2.630 4.142 | 5 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 5,650 5,715 | -0,050 -0,88 % | 06.11. | 5,400 200 | 8,670 100 | 5,930 5,500 | 43,500 5,050 | 1.006 4.135 | 5 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 147,00 147,50 | 0,00 0,00 % | 06.11. | 146,50 22 | 147,00 22 | 147,50 147,00 | 155,00 100,00 | 28 4.130 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,290 1,320 | -0,030 -2,27 % | 06.11. | 1,290 1.600 | 1,350 15.623 | 1,340 1,290 | 1,560 1,110 | 3.053 4.088 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,000 1,940
| -0,030 -1,48 % | 05.11. | 1,790 100 | 2,500 300 | 2,100 1,940 | 3,050 1,760 | 2.814 4.037 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,560 4,600 | -0,130 -2,77 % | 03.11. | 4,070 100 | 6,750 500 | 4,560 4,560 | 8,960 4,330 | 884 4.031 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Xetra | 1,980 2,100 | -0,120 -5,71 % | 06.11. | 2,000 2.991 | 2,140 2.000 | 2,080 1,930 | 4,500 1,930 | 2.010 4.019 | - | ||
| PROFUSA INC A42HYG NASDAQ | 0,534 0,570 | 0,000 0,00 % | 06.11. | 0,510 200 | 0,586 500 | 0,550 0,518 | 1.587,75 0,518 | 10.797 4.000 | - | ||
| AVAX SA 924112 Frankfurt | 3,200 3,230 | -0,030 -0,93 % | 06.11. | 3,200 1.500 | 3,400 2.000 | 3,390 3,200 | 3,910 2,150 | 1.178 3.993 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 71,00 70,50 | -1,00 -1,39 % | 06.11. | 71,50 139 | 72,00 139 | 71,00 71,00 | 85,00 44,800 | 56 3.976 | 40 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,685 0,725 | -0,040 -5,52 % | 06.11. | 0,685 2.000 | 0,730 2.000 | 0,685 0,675 | 0,850 0,336 | 5.814 3.975 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,400 25,900 | +0,500 +1,93 % | 06.11. | 26,000 1.000 | 26,800 1.000 | 27,300 25,900 | 33,500 23,500 | 147 3.954 | 220 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,700 19,800 | -0,500 -2,48 % | 06.11. | 20,000 300 | 20,200 297 | 19,700 19,700 | 22,000 12,800 | 200 3.940 | - | ||
| HCW BIOLOGICS INC A42EF7 NASDAQ | 1,030 1,100 | +0,010 +0,98 % | 06.11. | 1,000 300 | 1,120 100 | 1,030 1,010 | 23,940 1,010 | 7.641 3.927 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,150 7,910 | +0,030 +0,37 % | 06.11. | 8,080 640 | 8,150 630 | 8,370 7,950 | 11,200 7,320 | 469 3.869 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 15,200 15,500 | -0,300 -1,94 % | 06.11. | 14,000 500 | 15,100 500 | 15,200 15,000 | 16,900 7,800 | 250 3.800 | 13 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 36,800 36,800 | -1,200 -3,16 % | 06.11. | 37,600 266 | 38,200 261 | 36,800 36,800 | 47,200 25,200 | 103 3.790 | 4 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,370 25,111 | -0,047 -0,18 % | 06.11. | 0,000 436 | 0,000 431 | 25,370 25,370 | 27,110 22,897 | 149 3.780 | - | ||
| ARQ INC A1W1ZU Tradegate | 2,340 2,140 | +0,060 +2,63 % | 06.11. | 2,220 902 | 2,300 863 | 2,340 2,100 | 3,400 1,350 | 1.656 3.775 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 06.11. | 61,50 100 | 63,50 200 | 63,50 61,50 | 76,00 61,00 | 60 3.770 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,760 3,720 | -0,060 -1,57 % | 06.11. | 3,740 450 | 3,880 430 | 3,760 3,760 | 12,400 3,500 | 1.000 3.760 | 1 | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,720 3,780 | -0,060
-1,59 % | 06.11. | 3,780 530 | 3,960 510 | 3,720 3,720 | 4,800 3,380 | 1.000 3.720 | 1 | ||
| GRINDR INC A3D1JL Tradegate | 12,300 12,200 | +0,100 +0,82 % | 06.11. | 12,000 300 | 12,300 300 | 12,300 12,300 | 15,800 8,300 | 300 3.690 | - | ||
| JOST AG 621640 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 06.11. | 5,900 500 | 6,200 590 | 6,200 5,900 | 6,700 5,500 | 590 3.658 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 19,500 18,500 | +1,000 +5,41 % | 06.11. | 18,900 1.100 | 19,600 1.100 | 20,600 18,500 | 35,600 5,240 | 180 3.652 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,802 2,768 | -0,004 -0,14 % | 06.11. | 0,000 790 | 0,000 790 | 2,802 2,748 | 5,750 2,358 | 1.300 3.581 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.