Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 833,1 Mio. 721,5 Mio. 239,3 Mio. 82,6 Mio. 52,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 16,700 18,000 | -1,300 -7,22 % | 30.10. | 16,600 450 | 18,500 100 | 16,700 16,700 | 31,200 11,600 | 200 3.340 | - | ||
| ANORTECH INC A4045G Frankfurt | 0,080 0,087 | -0,007 -8,05 % | 30.10. | 0,085 25.000 | 0,095 25.000 | 0,080 0,080 | 0,135 0,012 | 41.667 3.333 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 4,060 5,750 | -0,060 -1,46 % | 30.10. | 4,080 736 | 4,160 720 | 4,560 4,060 | 7,550 4,060 | 750 3.295 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,089 0,146 | -0,057 -39,04 % | 30.10. | 0,069 10.000 | 0,089 84.000 | 0,147 0,085 | 0,236 0,026 | 36.950 3.279 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,290 2,450 | +0,020 +0,88 % | 30.10. | 2,080 100 | 2,360 100 | 2,420 2,280 | 4,625 2,159 | 1.970 3.276 | 2 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,385
0,400 | -0,017 -4,11 % | 30.10. | 0,377 5.307 | 0,425 4.707 | 0,385 0,385 | 1,050 0,292 | 8.500 3.268 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,028 0,027 | +0,000 +1,46 % | 30.10. | 0,023 21.800 | 0,032 15.800 | 0,031 0,028 | 0,058 0,017 | 116.804 3.258 | 2 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 145,00 146,50 | -2,00 -1,36 % | 30.10. | 146,50 22 | 147,00 22 | 147,50 145,00 | 155,00 100,00 | 22 3.192 | - | ||
| BONHEUR ASA 870485 Tradegate | 24,500 24,450 | -1,200 -4,67 % | 30.10. | 25,550 130 | 25,800 130 | 24,500 24,500 | 24,650 19,940 | 130 3.185 | 1 | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,098 0,105 | +0,005 +4,94 % | 30.10. | 0,085 36.000 | 0,101 30.000 | 0,115 0,098 | 0,177 0,079 | 29.150 3.165 | - | ||
| PEAB AB 887234 Tradegate | 8,415 8,460 | +0,010 +0,12 % | 30.10. | 8,400 370 | 8,410 369 | 8,425 8,415 | 9,580 7,930 | 373 3.142 | 2 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,820 21,980 | -0,060 -0,27 % | 30.10. | 21,860 150 | 21,900 150 | 22,020 21,820 | 23,740 18,700 | 142 3.121 | 1 | ||
| SOGECLAIR SA 813308 Tradegate | 25,600 27,400 | -0,400 -1,54 % | 30.10. | 25,700 39 | 26,200 39 | 26,400 25,600 | 40,600 25,400 | 121 3.098 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,122 0,130 | -0,002 -1,21 % | 30.10. | 0,119 16.935 | 0,129 15.528 | 0,130 0,122 | 0,227 0,110 | 24.709 3.086 | 2 | ||
| AUDIUS SE A40ET1 Tradegate | 9,600 9,550 | +0,150 +1,59 % | 30.10. | 9,250 240 | 9,650 400 | 9,600 9,600 | 14,400 9,250 | 321 3.082 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 23,950 24,750 | 0,000 0,00 % | 30.10. | 23,950 423 | 24,150 413 | 24,700 23,750 | 28,750 18,900 | 126 3.053 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 21,000 20,600 | +0,200 +0,96 % | 30.10. | 20,600 243 | 20,800 239 | 21,000 21,000 | 27,300 19,300 | 144 3.024 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 83,45 87,90 | -0,20 -0,24 % | 30.10. | 83,20 60 | 84,10 59 | 83,45 83,45 | 98,40 42,000 | 36 3.004 | - | ||
| ZINCX RESOURCES CORP A2JLRM München | 0,200 0,180 | +0,020 +11,11 % | 30.10. | 0,210 5.000 | 0,230 5.000 | 0,200 0,180 | 0,200 0,042 | 15.000 3.000 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,340 1,310 | +0,030 +2,29 % | 30.10. | 1,300 3.285 | 1,370 4.000 | 1,340 1,340 | 2,000 0,955 | 2.275 2.980 | 1 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 30.10. | 28,400 60 | 29,000 60 | 28,800 28,200 | 30,200 23,400 | 103 2.966 | 22 | ||
| AMERISAFE INC A0HMCU Tradegate | 18,940 20,640 | +0,200 +1,07 % | 30.10. | 18,630 214 | 18,850 212 | 19,250 18,940 | 35,980 18,940 | 154 2.949 | 2 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 6,400 6,500 | +0,100
+1,59 % | 30.10. | 5,680 200 | 7,430 100 | 6,400 6,400 | 43,500 5,050 | 591 2.938 | 5 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,440 3,580 | +0,070 +2,08 % | 30.10. | 3,280 915 | 3,455 868 | 3,490 3,440 | 6,160 2,920 | 840 2.909 | - | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,537 0,543 | 0,000 0,00 % | 30.10. | 0,536 2.334 | 0,544 2.295 | 0,548 0,534 | 1,640 0,502 | 5.284 2.887 | 1 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,286 0,300 | -0,014 -4,67 % | 30.10. | 0,284 3.530 | 0,304 3.290 | 0,320 0,286 | 0,550 0,100 | 9.400 2.882 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,856 1,910 | -0,054 -2,83 % | 30.10. | 1,812 400 | 1,950 1.000 | 1,856 1,782 | 2,035 1,058 | 1.550 2.852 | - | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 5,780 5,740 | 0,000 0,00 % | 30.10. | 5,770 867 | 6,230 803 | 5,950 5,720 | 10,100 2,850 | 480 2.842 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,440 3,420 | +0,020 +0,58 % | 30.10. | 3,110 100 | 3,830 900 | 3,460 3,430 | 5,005 3,320 | 1.021 2.841 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 140,80 150,80 | -2,80 -1,95 % | 30.10. | 139,00 43 | 148,00 40 | 140,80 140,80 | 186,20 75,00 | 20 2.816 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,180 0,194 | -0,019 -9,55 % | 30.10. | 0,187 8.039 | 0,210 7.096 | 0,180 0,180 | 0,484 0,162 | 15.557 2.800 | - | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,271 0,283 | 0,000 0,00 % | 30.10. | 0,271 221.402 | 0,291 34.364 | 0,283 0,268 | 0,404 0,103 | 10.000 2.790 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,785 17,670 | -0,105 -0,59 % | 30.10. | 17,795 281 | 17,990 278 | 17,785 17,740 | 19,040 10,635 | 150 2.665 | - | ||
| CALUMET INC A40GBG Tradegate | 43,905 43,510 | -0,570 -1,28 % | 30.10. | 44,310 225 | 44,635 224 | 43,905 43,745 | 52,62 43,615 | 60 2.630 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,510 0,537 | -0,006 -1,12 % | 30.10. | 0,496 6.045 | 0,536 5.596 | 0,520 0,510 | 1,180 0,510 | 5.100 2.628 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,096 0,098 | -0,006 -5,45 % | 30.10. | 0,092 32.800 | 0,110 92.000 | 0,104 0,096 | 3,620 0,086 | 26.505 2.602 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,400 11,810 | -0,230 -1,98 % | 30.10. | 11,570 259 | 11,690 256 | 11,780 11,400 | 15,500 9,754 | 228 2.600 | 2 | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 34,000 33,800 | 0,000 0,00 % | 30.10. | 34,000 313 | 34,200 2.067 | 34,800 34,000 | 48,200 30,600 | 75 2.595 | 1 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,790 4,930 | -0,120 -2,44 % | 30.10. | 3,980 300 | 5,410 100 | 4,880 4,790 | 5,310 3,000 | 1.104 2.552 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 39,000 37,800 | +1,200 +3,17 % | 30.10. | 35,800
60 | 37,600 60 | 39,000 38,000 | 51,00 22,600 | 65 2.535 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,500 0,490 | +0,010 +2,04 % | 30.10. | 0,450 2.000 | 0,600 3.000 | 0,550 0,380 | 2,940 0,320 | 4.800 2.490 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,950 10,000 | +0,050 +0,51 % | 30.10. | 9,750 308 | 10,000 298 | 9,950 9,950 | 12,200 6,350 | 250 2.488 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,850 1,870 | 0,000 0,00 % | 28.10. | 1,600 200 | 2,130 200 | 1,810 1,810 | 3,200 1,690 | 2.953 2.463 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,104 0,097 | +0,007 +7,22 % | 30.10. | 0,102 9.804 | 0,112 8.931 | 0,105 0,093 | 0,190 0,041 | 23.434 2.457 | 3 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,480 24,910 | -0,770 -3,05 % | 30.10. | 21,950 100 | 33,270 100 | 24,480 24,480 | 30,490 22,830 | 100 2.448 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,170 0,186 | +0,001 +0,53 % | 30.10. | 0,173 1.200 | 0,185 100 | 0,179 0,168 | 14,228 0,168 | 44.968 2.432 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 30.10. | 27,000 30 | 28,000 25 | 28,000 27,000 | 44,000 25,200 | 85 2.378 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 2,895 2,925 | -0,005 -0,17 % | 30.10. | 2,895 1.080 | 2,900 1.070 | 2,915 2,895 | 4,540 2,785 | 798 2.321 | 2 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,200 9,350 | -0,350 -3,66 % | 30.10. | 9,350 536 | 9,700 514 | 9,200 9,200 | 15,200 8,650 | 250 2.300 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,456 0,565 | -0,032 -6,56 % | 30.10. | 0,466 8.589 | 0,510 7.829 | 0,456 0,456 | 1,650 0,456 | 5.000 2.280 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.