Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 35,4 Mio. 22,4 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,750 33,630 | +0,120 +0,36 % | 15:30 | 30,400 100 | 34,500 1.000 | 33,750 33,750 | 36,930 30,665 | 112 3.780 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,760 3,720 | -0,840 -18,26 % | 06.11. | 4,400 1.140 | 4,480 1.120 | 3,760 3,760 | 12,400 3,500 | 1.000 3.760 | 1 | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,400 7,280 | +0,120 +1,65 % | 13:34 | 7,265 700 | 7,420 700 | 7,400 7,400 | 11,250 6,407 | 506 3.744 | 5 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 33,300 32,750 | +0,550 +1,68 % | 14:35 | 32,700 700 | 32,950 700 | 33,300 32,450 | 44,200 27,460 | 112 3.728 | 10 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,078 0,132 | 0,000 0,00 % | 10.11. | 0,075 2.400 | 0,083 1.000 | 0,132 0,070 | 0,376 0,127 | 41.705 3.710 | 2 | ||
| GT BIOPHARMA INC A42JK1 NASDAQ | 4,030 3,960 | +0,070 +1,77 % | 15:30 | 3,420 100 | 4,360 100 | 4,030 4,030 | 28,500 4,210 | 920 3.708 | - | ||
| INVE TECHNOLOGIES INC A11404 Tradegate | 2,355 2,390 | -0,035 -1,46 % | 14:58 | 2,395 1.700 | 2,430 1.700 | 2,370 2,355 | 4,565 2,000 | 1.560 3.692 | - | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 36,800 | 0,000 0,00 % | 10:43 | 38,200 530 | 38,400 520 | 36,800 36,800 | 47,400 31,200 | 100 3.680 | 5 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 0,940 0,873 | +0,068 +7,74 % | 15:43 | 0,921 200 | 0,949 200 | 0,940 0,851 | 28,500 0,573 | 5.469 3.671 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,362 0,372 | -0,010 -2,69 % | 10:52 | 0,354 8.800 | 0,360 8.700 | 0,368 0,362 | 0,842 0,368 | 10.000 3.648 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,640 | 0,000 0,00 % | 14:35 | 3,640 1.382 | 3,700 4.575 | 3,640 3,640 | 4,000 3,500 | 1.000 3.640 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,050 6,020 | +0,030 +0,50 % | 15:44 | 5,680 100 | 7,100 100 | 6,060 6,050 | 29,100 3,190 | 750 3.631 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,400 | -0,200 -1,39 % | 11:03 | 14,200 5.218 | 14,400 253 | 14,300 14,200 | 16,000 12,300 | 253 3.594 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 8,110 8,020 | +0,090 +1,12 % | 13:39 | 8,205 1.220 | 8,210 1.220 | 8,170 8,070 | 7,575 4,750 | 440 3.588 | 1 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,670 0,626 | -0,006 -0,89 % | 09.11. | 0,640 5.000 | 0,684 5.000 | 0,670 0,644 | 1,200 0,526 | 5.495 3.578 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,800 10,700 | +0,100 +0,93 % | 15:37 | 10,600 290 | 10,800 280 | 11,100 10,800 | 20,600 9,550 | 330 3.573 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 15:30 | 1,050 1.500 | 1,370 200 | 1,220 1,220 | 4,370 1,250 | 2.908 3.548 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 19,000 19,200 | 0,000 0,00 % | 06.11. | 19,100 500 | 19,200 500 | 19,200 19,000 | 20,000 12,900 | 186 3.544 | 3 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,526 0,528 | -0,008 -1,50 % | 09.11. | 0,530 5.900 | 0,536 5.800 | 0,528 0,526 | 0,538 0,200 | 6.647 3.508 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,700 0,705 | -0,005 -0,71 % | 15:30 | 0,462 200 | 0,778 100 | 0,700 0,700 | 1,610 0,612 | 5.003 3.502 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,175 0,177 | -0,002 -1,13 % | 13:09 | 0,175 16.056 | 0,181 16.600 | 0,175 0,175 | 0,572 0,150 | 20.000 3.500 | 3 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,050 5,420 | +0,630 +11,62 % | 14:15 | 5,742 2.100 | 6,161 2.000 | 6,050 5,553 | 10,196 4,178 | 579 3.474 | 83 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 34,700 34,100 | +0,600 +1,76 % | 10:10 | 34,200 400 | 34,900 400 | 34,700 34,300 | 34,800 29,400 | 100 3.470 | 9 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 62,40 62,00 | +0,20 +0,32 % | 10.11. | 62,40 50 | 62,80 50 | 62,80 62,00 | 68,20 42,100 | 55 3.430 | - | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 09:55 | 2,920 1.800 | 3,220 1.600 | 3,220 2,920 | 4,620 2,260 | 1.100 3.410 | 6 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,266 0,259 | +0,007 +2,51 % | 15:37 | 0,255 6.285 | 0,266 8.000 | 0,272 0,266 | 0,502 0,136 | 12.593 3.407 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 14,800 15,900 | 0,000 0,00 % | 15:38 | 14,800 250 | 15,300 250 | 15,100 14,800 | 19,600 13,500 | 230 3.404 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,043 1,037 | +0,006 +0,58 % | 14:33 | 1,055 4.900 | 1,055 4.900 | 1,043 1,037 | 1,134 0,740 | 3.265 3.403 | 2 | ||
| CYABRA INC A410GN NASDAQ | 0,084
0,084 | 0,000 -0,24 % | 15:48 | 0,084 2.100 | 0,093 100 | 0,084 0,080 | 14,710 0,076 | 42.508 3.401 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,855 34,090 | -0,235 -0,69 % | 15:30 | 33,720 200 | 34,540 300 | 33,855 33,855 | 45,240 20,170 | 100 3.386 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 33,780 34,005 | -0,225 -0,66 % | 15:38 | 33,720 200 | 33,840 100 | 34,050 33,780 | 43,495 33,795 | 500 3.378 | 1 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.672,00 1.642,00 | -20,00 -1,18 % | 10.11. | 1.634,00 3 | 1.642,00 3 | 1.672,00 1.672,00 | 2.590,00 1.384,00 | 2 3.344 | - | ||
| EVGO INC A3CTU1 Tradegate | 1,640 1,650 | 0,000 0,00 % | 10.11. | 1,590 9.500 | 1,630 9.200 | 1,600 1,590 | 2,980 0,910 | 2.100 3.342 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,376 3,362 | -0,060 -1,75 % | 09.11. | 3,470 2.890 | 3,520 2.840 | 3,354 3,354 | 5,400 1,328 | 991 3.324 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,050 0,053 | -0,004 -6,77 % | 15:48 | 0,049 200 | 0,051 2.300 | 0,050 0,048 | 4,200 0,083 | 74.033 3.320 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 10,920 11,020 | -0,100 -0,91 % | 16:04 | 10,840 101 | 10,900 100 | 11,080 10,920 | 11,500 5,790 | 301 3.303 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,080 0,081 | -0,001 -0,62 % | 13:56 | 0,079 14.000 | 0,084 12.000 | 0,084 0,080 | 0,095 0,039 | 41.039 3.302 | 8 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 20,180 19,325 | +0,855 +4,42 % | 16:01 | 19,960 2.600 | 20,120 2.500 | 20,180 19,495 | 38,200 19,810 | 166 3.251 | 3 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,431 0,439 | -0,008 -1,82 % | 12:04 | 0,438 7.100 | 0,459 6.600 | 0,453 0,431 | 1,595 0,401 | 7.425 3.248 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 0,598 0,571 | +0,026 +4,59 % | 15:30 | 0,531 100 | 0,630 10.000 | 0,598 0,598 | 13,000 0,502 | 5.381 3.215 | 2 | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,999 2,096 | -0,129 -6,06 % | 09.11. | 2,100 4.800 | 2,150 4.700 | 1,999 1,999 | 3,260 1,266 | 1.600 3.198 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 0,653 0,630 | +0,023 +3,57 % | 10:37 | 0,634 15.800 | 0,656 15.300 | 0,653 0,626 | 4,400 0,537 | 4.998 3.195 | 7 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 78,00 77,50 | -1,50 -1,89 % | 10.11. | 81,00 250 | 82,50 250 | 80,00 78,00 | 92,00 60,00 | 40 3.160 | 7 | ||
| VEIDEKKE ASA 874286 Tradegate | 21,050 20,950 | +0,100 +0,48 % | 15:16 | 21,050 150 | 21,100 150 | 21,050 21,050 | 20,850 20,250 | 150 3.158 | 3 | ||
| TUBACEX SA 861378 Tradegate | 2,865 2,855 | +0,010 +0,35 % | 08:13 | 2,870 1.800 | 2,885 1.800 | 2,865 2,865 | 3,635 2,485 | 1.100 3.152 | 1 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 08:01 | 37,200 120 | 38,600 120 | 37,400 37,400 | 39,800 30,000 | 84 3.142 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 15,600 15,500 | +0,100 +0,65 % | 11:35 | 15,700 640 | 16,000 630 | 15,600 15,600 | 30,800 15,300 | 200 3.120 | 1 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 10,400 9,450 | +0,950 +10,05 % | 08:06 | 9,700 100 | 10,100 100 | 10,400 9,700 | 9,950 2,660 | 300 3.120 | 4 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,337 0,351 | +0,009 +2,74 % | 10.11. | 0,332 3.500 | 0,348 3.000 | 0,344 0,344 | 0,460 0,200 | 9.000 3.096 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,285 3,315 | -0,010 -0,30 % | 09.11. | 3,290 4.000 | 3,300 4.000 | 3,285 3,285 | 3,765 1,620 | 942 3.094 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.