Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 53,1 Mio. 43,0 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERVOMED INC A3ES01 Tradegate | 2,340 2,240 | +0,100 +4,46 % | 14:24 | 2,240 2.300 | 2,280 2.200 | 2,380 2,280 | 8,600 1,990 | 870 2.061 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 0,895 0,881 | +0,014 +1,55 % | 15:33 | 0,894 1.100 | 0,925 200 | 0,895 0,895 | 3,895 0,721 | 2.287 2.047 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 14,400 14,600 | -0,200 -1,37 % | 14:07 | 14,400 350 | 14,500 350 | 14,400 14,000 | 16,600 6,800 | 144 2.044 | 4 | ||
| PARROT SA A0J3D7 Tradegate | 8,850 8,930 | -0,080 -0,90 % | 10:27 | 8,860 340 | 9,020 340 | 8,850 8,850 | 13,280 5,340 | 230 2.036 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,910 3,915 | -0,045 -1,14 % | 25.09. | 3,940 510 | 3,945 510 | 3,910 3,910 | 5,090 3,725 | 520 2.033 | - | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,143 0,141 | +0,002 +1,70 % | 08:02 | 0,129 12.000 | 0,143 11.000 | 0,143 0,143 | 0,291 0,137 | 14.000 2.008 | 1 | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,364 0,378 | -0,006 -1,62 % | 25.09. | 0,350 5.800 | 0,382 5.300 | 0,364 0,364 | 0,695 0,344 | 5.512 2.006 | 3 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,177 0,173 | +0,004 +2,31 % | 11:43 | 0,170 7.000 | 0,177 12.000 | 0,177 0,173 | 0,356 0,135 | 11.500 2.005 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,20 80,00 | +0,20 +0,25 % | 09:26 | 79,20 300 | 80,40 300 | 80,20 80,20 | 130,50 78,20 | 25 2.005 | 19 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,062 0,061 | +0,002 +2,64 % | 25.09. | 0,062 20.000 | 0,063 32.000 | 0,062 0,062 | 0,089 0,040 | 32.000 1.990 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 3,955 3,960 | -0,005 -0,13 % | 10:26 | 3,755 2.670 | 3,840 2.610 | 3,955 3,955 | 19,700 4,060 | 500 1.978 | - | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,296 0,297 | -0,014 -4,37 % | 25.09. | 0,296 4.777 | 0,317 10.000 | 0,313 0,296 | 0,416 0,160 | 6.300 1.967 | - | ||
| RPX GOLD INC A4237K Stuttgart | 0,112 0,108 | 0,000 0,00 % | 16:05 | 0,102 34.408 | 0,121 28.929 | 0,112 0,102 | 0,171 0,067 | 17.500 1.960 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 86,00 84,50 | +1,50 +1,78 % | 14:03 | 85,00 1.000 | 85,50 1.000 | 86,00 84,50 | 86,00 58,50 | 23 1.952 | 83 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 10:22 | 15,000 200 | 15,800 500 | 15,800 15,000 | 20,000 13,000 | 123 1.943 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,410 15,650 | 0,000 0,00 % | 15:30 | 15,360 100 | 20,930 100 | 15,410 15,410 | 16,550 14,500 | 126 1.942 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,108 0,101 | -0,005 -4,02 % | 25.09. | 0,097 16.000 | 0,115
8.704 | 0,108 0,108 | 0,292 0,089 | 18.000 1.935 | 2 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,359 0,357 | +0,002 +0,56 % | 15:14 | 0,336 3.504 | 0,349 9.000 | 0,374 0,336 | 0,708 0,181 | 5.416 1.922 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,169 0,177 | -0,008 -4,52 % | 15:54 | 0,169 12.000 | 0,186 11.000 | 0,169 0,169 | 0,227 0,110 | 11.210 1.894 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 9,540 9,420 | 0,000 0,00 % | 16:15 | 9,500 100 | 9,560 100 | 9,540 9,390 | 11,030 3,280 | 404 1.893 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 09:55 | 28,000 800 | 29,200 700 | 30,200 27,600 | 35,600 4,200 | 63 1.893 | - | ||
| NEXITY SA A0DK2J Stuttgart | 5,165 5,130 | 0,000 0,00 % | 15:50 | 5,140 629 | 5,175 2.250 | 5,195 5,100 | 11,010 5,050 | 369 1.891 | 1 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 09:05 | 17,300 100 | 17,800 100 | 18,300 18,100 | 18,600 11,800 | 100 1.830 | - | ||
| SMART EQUITY AG A0SMVD Hamburg | 12,000 12,000 | 0,000 0,00 % | 25.09. | 12,000 25 | 12,500 50 | 12,000 12,000 | 18,500 10,000 | 150 1.800 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,240 4,180 | +0,060 +1,44 % | 09:12 | 4,100 800 | 4,180 800 | 4,240 4,240 | 6,000 1,358 | 420 1.781 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,900 6,016 | -0,116 -1,93 % | 12:36 | 5,814 1.300 | 5,898 1.200 | 5,900 5,750 | 26,350 5,600 | 301 1.776 | 7 | ||
| PYRAMID AG A41YDL Tradegate | 1,350 1,360 | -0,010 -0,74 % | 15:20 | 1,350 1.540 | 1,400 2.000 | 1,410 1,350 | 4,940 1,172 | 1.305 1.772 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,231 0,239 | -0,008 -3,35 % | 11:31 | 0,231 8.530 | 0,244 24.600 | 0,240 0,231 | 1,645 0,198 | 7.480 1.771 | - | ||
| BPOST SA A1W0FA Tradegate | 1,128 1,150 | -0,022 -1,91 % | 13:44 | 1,126 8.000 | 1,142 7.000 | 1,156 1,128 | 2,420 1,126 | 1.540 1.752 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,000 1,000 | 0,000 0,00 % | 16:11 | 1,000 1.600 | 1,030 1.000 | 1,000 0,980 | 1,270 0,857 | 2.215 1.744 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,880 1,820 | +0,060 +3,30 % | 15:30 | 1,570 2.000 | 1,940 200 | 1,880 1,880 | 3,750 1,820 | 925 1.739 | - | ||
| CALIDA HOLDING AG A1JJES Stuttgart | 14,600 13,500 | 0,000 0,00 % | 15:32 | 14,500 345 | 14,720 136 | 14,820 13,620 | 22,000 11,580 | 120 1.735 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 23,000 23,200 | -0,800 -3,36 % | 25.09. | 22,800 440 | 23,200 430 | 23,000 23,000 | 26,800 17,400 | 75 1.725 | 4 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 13:33 | 8,750 1.150 | 8,900 1.120 | 8,700 8,550 | 16,400 5,200 | 200 1.725 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 17,660 17,680 | -0,020 -0,11 % | 11:53 | 17,760 850 | 17,820 850 | 17,660 17,660 | 23,500 17,520 | 95 1.678 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 12,900 12,800 | -0,100 -0,77 % | 25.09. | 12,700 1.600 | 12,800 1.600 | 12,900 12,900 | 21,000 12,000 | 130 1.677 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,200 7,248 | -0,048 -0,66 % | 15:30 | 7,198 4.200 | 7,250 4.200 | 7,278 7,200 | 11,100 6,430 | 230 1.660 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 3,300 3,260 | +0,040 +1,23 % | 07:40 | 3,274 3.100 | 3,298 3.100 | 3,314 3,300 | 5,750 2,816 | 500 1.651 | 5 | ||
| TRADEGATE AG 521690 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 07:36 | 82,00 100 | 83,50 487 | 82,00 82,00 | 93,50 81,00 | 20 1.640 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 21,700 21,380 | +0,320 +1,50 % | 12:06 | 21,620 240 | 21,820 230 | 21,700 21,700 | 24,820 12,760 | 75 1.628 | 7 | ||
| VALHI INC A2P55X NASDAQ | 15,910 15,910 | 0,000 0,00 % | 16:06 | 15,550 400 | 17,240 100 | 15,910 15,910 | 19,170 11,575 | 100 1.591 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,50 62,50 | 0,00 0,00 % | 15:50 | 63,00 40 | 66,50 100 | 63,00 60,50 | 71,50 59,00 | 25 1.565 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,757 2,796 | -0,039 -1,39 % | 15:46 | 2,739 1.900 | 2,784 1.800 | 2,757 2,701 | 3,738 2,188 | 570 1.556 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 62,25 62,90 | -0,65 -1,03 % | 11:02 | 62,80 320 | 63,60 320 | 62,25 62,25 | 65,70 49,600 | 25 1.556 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 38,900 39,040 | -0,140 -0,36 % | 12:46 | 39,600 126 | 39,740 125 | 38,900 38,900 | 71,50 38,640 | 40 1.556 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,673 0,669 | +0,004 +0,60 % | 09:03 | 0,656 4.900 | 0,658 4.900 | 0,673 0,673 | 0,961 0,363 | 2.300 1.548 | 2 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 138,60 144,40 | -5,80 -4,02 % | 14:46 | 138,80 36 | 139,60 35 | 143,60 138,60 | 242,00 120,20 | 11 1.530 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,900 17,350 | -0,450 -2,59 % | 16:11 | 16,800 310 | 17,000 300 | 16,900 16,900 | 24,500 16,600 | 90 1.521 | 5 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,160 15,380 | -0,220 -1,43 % | 15:55 | 15,020 700 | 15,540 700 | 15,160 15,160 | 20,000 8,065 | 99 1.501 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 13,020 13,680 | -0,660 -4,82 % | 09:18 | 13,120 500 | 13,360 500 | 13,080 13,020 | 20,350 10,980 | 115 1.498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.