Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,6 Mio. 168,7 Mio. 148,0 Mio. 80,3 Mio. 54,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,000 10,940 | +0,060 +0,55 % | 20:54 | 10,970 100 | 11,060 200 | 11,060 10,585 | 14,790 8,120 | 26.385 165.118 | 1 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 35,990 36,645 | -0,655 -1,79 % | 19:59 | 35,725 450 | 36,490 420 | 36,250 35,225 | 60,67 36,245 | 4.593 163.809 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 19,700 19,900 | -0,200 -1,00 % | 20:41 | 19,480 100 | 19,670 200 | 19,820 18,710 | 67,50 1,190 | 12.265 163.699 | 4 | ||
| CEOTRONICS AG 540740 Xetra | 10,740 10,960 | -0,220 -2,01 % | 17:35 | 10,600 251 | 10,780 804 | 11,100 10,560 | 16,700 10,100 | 15.283 163.643 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 29,360 30,330 | -0,970 -3,20 % | 20:44 | 29,250 100 | 29,400 100 | 29,730 29,230 | 30,550 21,910 | 6.900 163.313 | 3 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 24,010 21,340
| +2,670 +12,51 % | 20:52 | 24,030 100 | 24,830 200 | 24,280 22,120 | 72,77 11,540 | 15.964 163.103 | 2 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 49,610 49,050 | +0,560 +1,14 % | 20:38 | 48,560 100 | 50,63 200 | 49,610 48,800 | 58,53 35,510 | 3.589 162.461 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 4,730 4,390 | +0,340 +7,74 % | 20:48 | 4,670 100 | 4,730 400 | 4,750 4,510 | 11,690 3,225 | 39.651 161.675 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,499 9,373 | +0,126 +1,34 % | 20:25 | 9,309 3.600 | 9,495 3.600 | 9,499 9,259 | 9,955 6,545 | 17.305 161.616 | 5 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,120 13,660 | -0,540 -3,95 % | 20:43 | 13,020 200 | 13,040 100 | 13,120 12,510 |
24,455 12,950 | 18.896 161.263 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,920 14,160 | -0,240 -1,69 % | 20:52 | 13,910 100 | 13,930 200 | 13,975 13,830 | 15,425 11,885 | 17.089 160.800 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 3,370 3,355 | +0,015 +0,45 % | 20:52 | 3,310 200 | 3,360 100 | 3,910 3,100 | 161,70 2,700 | 53.211 160.677 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,59 66,50 | +0,09 +0,14 % | 20:59 | 66,59 480 | 66,72 480 | 66,65 65,94 | 73,70 64,95 | 2.420 160.660 | 5 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,740 8,372 | +0,368 +4,40 % | 20:02 | 8,414 1.800 | 8,601 1.750 | 8,740 8,409 | 23,617 7,251 | 18.656 158.893 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 4,270 4,030 | +0,240 +5,96 % | 20:54 | 4,160 200 | 4,350 200 | 4,400 3,900 | 4,240 1,310 | 48.342 158.690 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 61,19 61,39 | -0,20 -0,33 % | 17:50 | 61,70 171 | 61,76 171 | 61,52 60,98 | 62,64 52,33 | 2.591 158.587 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,940 12,950 | -0,010 -0,08 % | 20:46 | 12,930 200 | 12,980 100 | 13,050 12,610 | 16,570 12,390 | 18.179 158.209 | - | ||
| SNAP INC A2DLMS Tradegate | 5,000 4,840 | +0,160 +3,31 % | 20:25 | 4,980 8.100 | 4,995 8.100 | 5,050 4,760 | 8,934 3,335 | 31.938 157.591 | 54 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,850 2,460 | +0,390 +15,85 % | 20:13 | 2,820 3.600 | 2,850 3.500 | 2,850 2,430 | 7,350 1,720 | 55.889 155.156 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,940 2,845 | +0,095 +3,34 % | 20:51 | 2,930 800 | 2,940 100 | 2,940 2,790 | 7,530 2,340 | 74.974 154.981 | 3 | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 21,100 17,886 | +3,214 +17,97 % | 20:35 | 20,100 500 | 21,100 500 | 21,589 19,358 | 18,219 13,356 | 7.531 154.301 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 12,796 12,716 | +0,080 +0,63 % | 20:22 | 12,736 2.600 | 12,808 1.600 | 13,044 11,872 | 13,718 11,170 | 12.189 153.944 | 3 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,815 2,430 | +0,385 +15,84 % | 21:09 | 2,805 1.800 | 2,835 1.800 | 2,840 2,370 | 15,000 1,860 | 55.511 153.711 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 40,570 40,430 | +0,140 +0,35 % | 20:52 | 40,570 100 | 40,770 200 | 40,570 40,070 | 43,125 29,980 | 7.859 153.156 | 2 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 8,120 7,560 | +0,560 +7,41 % | 20:52 | 8,120 200 | 8,140 100 | 8,240 7,780 | 21,005 5,800 | 24.603 153.043 | - | ||
| REDDIT INC A406FX Tradegate | 132,00 126,00 | +6,00 +4,76 % | 20:26 | 129,00 240 | 131,00 230 | 132,00 124,00 | 226,00 104,00 | 1.197 153.014 | 66 | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,900 5,120 | -0,220 -4,30 % | 21:05 | 4,810 700 | 5,080 600 | 5,400 4,900 | 6,660 3,110 | 29.564 152.983 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 36,400 36,600 | -0,200 -0,55 % | 21:06 | 36,000 2.000 | 36,400 2.000 | 37,200 35,200 | 39,000 14,034 | 4.144 152.283 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,214 16,078 | +0,136 +0,85 % | 21:02 | 16,178 2.100 | 16,218 3.100 | 16,264 16,018 | 20,245 15,096 | 9.410 151.802 | 4 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,445 3,150 | +0,295 +9,37 % | 20:52 | 3,440 100 | 3,460 100 | 3,520 3,130 | 7,660 2,280 | 87.680 150.108 | 3 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,361 7,970 | +0,391 +4,91 % | 20:01 | 8,198 3.000 | 8,413 2.500 | 8,361 7,896 | 8,538 6,448 | 18.565 149.798 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,510 30,880 | +0,630 +2,04 % | 20:46 | 31,440 100 | 31,650 100 | 31,630 31,060 | 32,275 26,150 | 11.353 149.768 | - | ||
| HAUSINVEST EUR DIS 980701 Düsseldorf | 39,520 39,700 | -0,180 -0,45 % | 20:09 | 39,500 1.000 | 39,700 56.377 | 39,700 39,520 | 41,850 38,828 | 3.755 149.039 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,690 14,120 | +0,570 +4,04 % | 20:52 | 14,690 100 | 14,720 100 | 14,720 14,460 | 15,780 12,960 | 14.901 148.410 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 20:54 | 1,060 600 | 1,090 100 | 1,210 1,040 | 2,140 0,379 | 145.947 148.327 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,100 3,740 | +0,360 +9,63 % | 20:54 | 4,090 100 | 4,240 400 | 4,290 4,030 | 17,880 2,540 | 42.628 147.635 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,180 4,280 | -0,100 -2,34 % | 20:40 | 4,160 100 | 4,200 100 | 4,255 4,020 | 6,710 1,495 | 39.199 147.540 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,275 2,250 | +0,025 +1,11 % | 20:45 | 2,280 1.100 | 2,270 200 | 2,305 2,190 | 2,950 0,455 | 85.093 146.769 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,260 9,800 | -0,540 -5,51 % | 20:51 | 9,210 100 | 9,300 200 | 9,340 9,150 | 15,230 8,150 | 29.584 146.597 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 12,360 12,140 | +0,220 +1,81 % | 20:10 | 12,330 2.000 | 12,420 1.700 | 13,720 12,000 | 13,260 10,150 | 11.540 146.557 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 22,950 23,095 | -0,145 -0,63 % | 20:51 | 22,850 100 | 23,100 100 | 23,300 22,810 | 24,160 21,540 | 8.673 145.798 | - | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 26,210 25,440 | +0,770 +3,03 % | 20:44 | 25,820 200 | 26,600 100 | 27,280 26,000 | 36,560 24,000 | 8.719 145.658 | - | ||
| FINNAIR OYJ A403WV Tradegate | 3,906 3,902 | +0,004 +0,10 % | 19:07 | 3,934 300 | 3,958 300 | 3,932 3,840 | 3,844 2,500 | 37.276 145.551 | 9 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 157,76 154,86 | +2,90 +1,87 % | 16:45 | 159,32 200 | 159,50 200 | 159,96 154,68 | 164,66 62,19 | 927 145.252 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,75 70,39 | +0,36 +0,51 % | 20:34 | 70,51 400 | 70,73 400 | 70,63 69,95 | 74,49 63,20 | 2.061 145.101 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,880 8,830 | +0,050 +0,57 % | 20:53 | 8,860 100 | 8,900 100 | 8,920 8,640 | 10,400 4,615 | 26.667 144.894 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,150 45,800 | +1,350 +2,95 % | 20:49 | 47,150 100 | 47,630 100 | 47,325 46,360 | 47,300 28,650 | 6.211 144.800 | 5 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 35,170 34,370 | +0,800 +2,33 % | 20:52 | 35,030 400 | 35,280 100 | 35,310 34,770 | 35,600 24,450 | 10.093 144.359 | 2 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 9,070 8,720 | +0,350 +4,01 % | 20:46 | 9,050 200 | 9,140 100 | 9,080 8,670 | 13,990 7,650 | 24.887 144.346 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.