Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,104 0,102 | +0,002 +1,46 % | 09.10. | 0,101 19.961 | 0,110 18.249 | 0,105 0,100 | 0,520 0,082 | 26.013 2.664 | 4 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 09.10. | 35,000 400 | 36,000 400 | 36,000 35,200 | 46,800 22,000 | 74 2.664 | 37 | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,720 3,960 | -0,240 -6,06 % | 09.10. | 3,680 1.700 | 3,940 800 | 3,960 3,560 | 9,800 3,560 | 654 2.575 | 2 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,035 2,040 | -0,010 -0,49 % | 09.10. | 2,040 1.600 | 2,050 1.600 | 2,035 2,035 | 3,100 1,582 | 1.265 2.574 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,200 27,600 | +0,480 +1,73 % | 09.10. | 27,160 220 | 28,280 212 | 28,200 28,200 | 29,860 24,100 | 90 2.538 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,062 0,060 | +0,007 +12,36 % | 09.10. | 0,000 42.000 | 0,000 32.500 | 0,062 0,054 | 0,850 0,033 | 44.919 2.528 | - | ||
| IMPACT BIOMEDICAL INC A420P0 NASDAQ | 4,120 4,540 | -0,140 -3,29 % | 08.10. | 3,780 100 | 6,330 100 | 4,130 4,130 | 8,965 4,120 | 1.080 2.498 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,00 76,00 | -0,50 -0,65 % | 09.10. | 77,00 50 | 77,50 50 | 77,00 76,50 | 85,00 44,800 | 32 2.456 | 40 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,176 0,166 | +0,003 +1,50 % | 09.10. | 0,168 17.879 | 0,180 16.695 | 0,176 0,174 | 0,416 0,148 | 14.000 2.446 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 81,40 82,20 | -0,60 -0,73 % | 09.10. | 81,80 100 | 82,00 100 | 82,00 81,20 | 93,60 76,60 | 30 2.443 | 12 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,000 4,060 | -0,030 -0,74 % | 09.10. | 3,490 100 | 6,460 100 | 4,100 4,000 | 8,990 3,820 | 778 2.429 | 2 | ||
| ODFJELL SE A 873204 Tradegate | 12,100 12,160 | +0,020 +0,17 % | 09.10. | 12,040 260 | 12,100 260 | 12,100 12,100 | 12,540 8,830 | 200 2.420 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 12,050 12,090 | +0,140 +1,18 % | 09.10. | 11,820 846 | 11,990 833 | 12,050 12,050 | 12,100 5,752 | 200 2.410 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,168 0,167 | -0,002 -0,89 % | 09.10. | 0,161 12.431 | 0,177 11.281 | 0,168 0,168 | 0,227 0,110 | 14.000 2.345 | 2 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,170 5,170 | +0,030 +0,58 % | 09.10. | 5,090 591 | 5,190 578 | 5,240 5,170 | 11,900 3,600 | 445 2.302 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,679 0,668 | 0,000 0,00 % | 09.10. | 0,677 29.542 | 0,723 27.663 | 0,714 0,668 | 1,435 0,531 | 3.278 2.278 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 39,800 39,800 | -0,800 -1,97 % | 09.10. | 40,000 150 | 41,000 145 | 40,200 39,800 | 40,400 20,600 | 57 2.273 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 7,410 7,280 | +0,130 +1,79 % | 09.10. | 7,060 100 | 7,590 100 | 7,410 7,000 | 7,890 5,860 | 300 2.223 | - | ||
| PHAROL SA 895464 Frankfurt | 0,088 0,089 | 0,000 -0,23 % | 09.10. | 0,087 40.000 | 0,092 40.000 | 0,089 0,088 | 0,093 0,063 | 25.000 2.210 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 09.10. | 12,100 180 | 12,700 180 | 12,900 12,500 | 18,000 12,200 | 170 2.193 | 141 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,172 0,166 | +0,008 +4,62 % | 09.10. | 0,159 12.548 | 0,169 11.821 | 0,172 0,172 | 0,399 0,152 | 12.678 2.183 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 5,850 5,550 | 0,000 0,00 % | 09.10. | 5,850 11.006 | 5,950 625 | 5,900 5,500 | 6,400 1,710 | 380 2.166 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,427 1,307 | +0,011 +0,78 % | 09.10. | 1,390 3.598 | 1,440 3.470 | 1,444 1,427 | 3,280 1,063 | 1.497 2.153 | - | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,535 0,560 | -0,015 -2,73 % | 09.10. | 0,525 2.859 | 0,570 2.622 | 0,570 0,535 | 2,240 0,352 | 3.960 2.152 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,396 2,600 | -0,055 -2,24 % | 09.10. | 2,386 2.515 | 2,516 2.384 | 2,620 2,396 | 3,244 1,000 | 871 2.151 | 20 | ||
| NEONODE INC A2N6YA NASDAQ | 0,846 0,896 | +0,008 +0,99 % | 09.10. | 0,711 100 | 0,998 2.000 | 0,884 0,844 | 3,685 0,721 | 4.775 2.122 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,680 4,000 | -0,320 -8,00 % | 09.10. | 3,160 1.000 | 3,720 900 | 3,680 3,400 | 7,700 2,960 | 571 2.101 | - | ||
| VETOQUINOL SA A0LEWB Stuttgart | 77,60 75,40 | 0,00 0,00 % | 09.10. | 77,60 50 | 77,90 29 | 77,60 75,60 | 91,10 64,90 | 27 2.084 | 1 | ||
| GMV MINERALS INC A116D1 Tradegate | 0,095 0,093 | +0,001 +1,06 % | 09.10. | 0,087 17.382 | 0,101 14.721 | 0,095 0,095 | 0,182 0,071 | 21.900 2.080 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 65,00 61,00 | +4,00 +6,56 % | 09.10. | 61,00 54 | 67,50 100 | 65,00 61,00 | 72,50 58,00 | 32 2.080 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,090 1,145 | +0,020 +1,87 % | 09.10. | 0,997 200 | 1,180 100 | 1,130 1,080 | 5,840 0,811 | 2.212 2.077 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,070 1,992 | -0,015 -0,72 % | 09.10. | 2,075 1.500 | 2,095 1.500 | 2,070 2,070 | 2,715 1,740 | 1.000 2.070 | 10 | ||
| MBIA INC 874020 Tradegate | 4,140 4,080 | +0,100 +2,48 % | 09.10. | 3,980 1.257 | 4,100 1.217 | 4,140 4,140 | 6,650 3,780 | 500 2.070 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,800 36,800 | -0,050 -0,14 % | 09.10. | 36,800 140 | 36,900 140 | 37,150 36,800 | 48,100 33,980 | 56 2.062 | 2 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,260 0,272 | -0,024 -8,45 % | 09.10. | 0,253 11.891 | 0,314 9.549 | 0,260 0,260 | 0,715 0,184 | 7.754 2.016 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,000 1,986 | -0,005 -0,25 % | 09.10. | 1,996 1.600 | 2,015 1.600 | 2,000 2,000 | 3,540 1,782 | 1.000 2.000 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,062 3,062 | -0,148 -4,61 % | 09.10. | 3,192 980 | 3,226 970 | 3,062 3,062 | 9,985 2,964 | 650 1.990 | 5 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,600 8,600 | 0,000 0,00 % | 09.10. | 8,550 471 | 8,600 463 | 8,700 8,600 | 8,800 3,640 | 229 1.973 | 3 | ||
| ARCONTECH GROUP PLC A2AQ51 Stuttgart | 0,925 0,925 | 0,000 0,00 % | 09.10. | 0,920 2.174 | 1,040 3.923 | 1,040 0,920 | 1,060 0,710 | 2.000 1.965 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,150 2,170 | -0,040 -1,83 % | 09.10. | 1,930 500 | 2,470 100 | 2,190 2,145 | 5,590 1,870 | 1.106 1.958 | 3 | ||
| SOLARMAX TECHNOLOGY INC A42HT3 Tradegate | 3,910 4,150 | +0,140 +3,71 % | 09.10. | 3,650 822 | 3,880 771 | 3,910 3,910 | 12,360 1,890 | 500 1.955 | 3 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,640 | -0,030 -0,39 % | 09.10. | 7,740 410 | 7,770 400 | 7,730 7,700 | 8,570 6,280 | 252 1.942 | - | ||
| DOCCHECK AG A1A6WE Xetra | 10,500 10,700 | -0,200 -1,87 % | 09.10. | 10,400 1 | 10,500 37 | 10,700 10,400 | 15,900 10,400 | 186 1.939 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,198 0,189 | +0,010 +5,05 % | 09.10. | 0,180 11.118 | 0,196 10.215 | 0,199 0,189 | 0,654 0,174 | 10.084 1.926 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 244,00 232,00 | +12,00 +5,17 % | 09.10. | 234,00 54 | 246,00 60 | 244,00 232,00 | 256,00 222,00 | 8 1.912 | - | ||
| INUVO INC A41A0W Tradegate | 0,469 0,456 | +0,011 +2,40 % | 09.10. | 0,447 8.964 | 0,470 8.512 | 0,469 0,443 | 3,240 0,443 | 4.070 1.907 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,648 0,634 | +0,020 +3,18 % | 09.10. | 0,620 3.549 | 0,636 3.460 | 0,648 0,648 | 4,994 0,606 | 2.900 1.879 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,038 0,037 | +0,002 +4,17 % | 09.10. | 0,031 96.775 | 0,041 72.464 | 0,038 0,038 | 0,092 0,030 | 50.000 1.875 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,857 1,860 | -0,067 -3,48 % | 09.10. | 1,882 3.189 | 1,967 3.050 | 1,857 1,857 | 2,894 1,640 | 1.009 1.874 | 2 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,045 5,070 | -0,050 -0,98 % | 09.10. | 5,040 1.190 | 5,145 1.165 | 5,070 5,045 | 8,196 4,940 | 365 1.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.