Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 200,8 Mio. 115,1 Mio. 96,7 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX CORPORATION 896801 Tradegate | 45,200 45,800 | -0,200 -0,44 % | 09.10. | 45,200 80 | 45,400 80 | 46,000 45,200 | 50,50 27,400 | 74 3.398 | 7 | ||
| REV EXPLORATION CORP A410MR Frankfurt | 1,050 1,010 | +0,040 +3,96 % | 09.10. | 1,070 1.900 | 1,120 1.800 | 1,100 1,040 | 1,250 0,356 | 3.000 3.300 | 2 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,000 16,400 | -0,400 -2,44 % | 09.10. | 16,000 500 | 17,200 500 | 16,700 16,000 | 23,100 16,000 | 200 3.280 | 3 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,682 0,687 | -0,009 -1,30 % | 09.10. | 0,657 2.286 | 0,715 2.098 | 0,699 0,682 | 2,000 0,667 | 4.745 3.273 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,467 0,466 | -0,015 -3,11 % | 09.10. | 0,472 6.202 | 0,492 5.997 | 0,467 0,467 | 0,930 0,424 | 7.000 3.269 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 69,50 67,80 | 0,00 0,00 % | 09.10. | 69,30 18 | 70,00 286 | 69,50 68,20 | 91,10 55,90 | 47 3.257 | 2 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 09.10. | 0,900 1.435 | 1,050 9.700 | 0,900 0,900 | 1,350 0,850 | 3.565 3.208 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,297 1,282 | +0,002 +0,12 % | 09.10. | 1,292 3.950 | 1,298 3.930 | 1,297 1,280 | 3,332 1,238 | 2.476 3.196 | 13 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,977 4,936 | +0,053 +1,08 % | 09.10. | 4,895 2.042 | 4,953 2.018 | 4,980 4,973 | 6,638 2,680 | 642 3.195 | 11 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,910 2,850 | 0,000 0,00 % | 09.10. | 2,580 200 | 3,230 600 | 2,910 2,860 | 4,470 2,170 | 1.151 3.166 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,000 8,700 | +0,300 +3,45 % | 09.10. | 8,550 409 | 8,800 396 | 9,000 8,950 | 16,400 5,200 | 344 3.095 | 1 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,425 0,400 | +0,007 +1,63 % | 09.10. | 0,382 400 | 0,497 100 | 0,425 0,400 | 8,550 0,390 | 9.306 3.060 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 19,100 19,180 | +0,410 +2,19 % | 09.10. | 11,850 100 | 18,970 100 | 19,100 19,100 | 26,290 13,090 | 160 3.056 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,910 2,910 | 0,000 0,00 % | 09.10. | 1,400 100 | 2,950 200 | 2,910 2,900 | 3,440 1,590 | 1.590 3.043 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 3,770 3,820 | 0,000 0,00 % | 09.10. | 3,770 2.653 | 4,005 2.497 | 3,885 3,760 | 4,900 2,880 | 800 3.032 | 1 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 759,00 764,00 | +1,00 +0,13 % | 09.10. | 755,00 5 | 760,00 5 | 759,00 755,00 | 767,00 537,00 | 4 3.032 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 2,505 2,490 | -0,035 -1,38 % | 09.10. | 2,515 600 | 2,560
600 | 2,505 2,480 | 4,200 2,365 | 1.202 3.011 | 3 | ||
| AEGON LTD ADR A3EVGW Tradegate | 7,400 7,400 | 0,000 0,00 % | 09.10. | 7,350 710 | 7,400 704 | 7,400 7,400 | 8,250 5,950 | 405 2.997 | - | ||
| SOGECLAIR SA 813308 Tradegate | 30,000 30,500 | -1,100 -3,54 % | 09.10. | 30,800 33 | 31,300 32 | 30,000 29,900 | 40,600 25,400 | 100 2.995 | 1 | ||
| BIO-GATE AG BGAG0J Tradegate | 2,560 2,660 | -0,080 -3,03 % | 09.10. | 2,480 500 | 2,780 500 | 2,660 2,560 | 4,975 2,460 | 1.128 2.987 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,950 2,925 | +0,025 +0,85 % | 09.10. | 2,870 1.500 | 2,970 1.500 | 2,950 2,880 | 3,715 2,755 | 1.000 2.950 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 974,00 979,00 | 0,00 0,00 % | 09.10. | 984,00 6 | 1.008,00 6 | 989,00 971,00 | 1.528,00 938,00 | 3 2.925 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,140 5,210 | -0,010 -0,19 % | 09.10. | 4,740 800 | 5,660 300 | 5,150 5,120 | 7,740 3,240 | 597 2.925 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,197 0,182 | +0,007 +3,80 % | 09.10. | 0,182 10.977 | 0,197 10.173 | 0,197 0,180 | 0,458 0,140 | 14.850 2.853 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,408 0,399 | -0,012 -2,86 % | 09.10. | 0,393 3.821 | 0,446 3.357 | 0,408 0,408 | 0,615 0,294 | 6.899 2.815 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,468 0,496 | 0,000 0,00 % | 09.10. | 0,468 21.390 | 0,496 20.161 | 0,510 0,466 | 2,050 0,466 | 6.000 2.808 | 4 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,790 8,940 | -0,110 -1,24 % | 09.10. | 8,720 341 | 9,080 327 | 8,790 8,790 | 14,400 7,530 | 319 2.804 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 7,795 7,700 | +0,015 +0,19 % | 09.10. | 7,675 1.303 | 7,865 1.270 | 7,795 7,555 | 20,620 7,330 | 359 2.778 | 14 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,421 0,432 | 0,000 0,00 % | 09.10. | 0,410 100 | 0,430 300 | 0,437 0,416 | 2,680 0,270 | 25.526 2.762 | 2 | ||
| HELIAD AG 121806 Hamburg | 13,700 13,800 | -0,100 -0,72 % | 09.10. | 13,700 775 | 14,050 750 | 13,700 13,700 | 16,100 12,200 | 200 2.740 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,765 0,765 | +0,010 +1,32 % | 09.10. | 0,730 5.507 | 0,780 5.107 | 0,790 0,765 | 2,060 0,765 | 3.500 2.728 | 1 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,124 0,118 | -0,005 -3,88 % | 09.10. | 0,119 16.475 | 0,138 14.782 | 0,124 0,124 | 0,374 0,110 | 21.941 2.721 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,594 0,622 | 0,000 0,00 % | 09.10. | 0,570 400 | 0,644 1.000 | 0,615 0,565 | 2,350 0,337 | 4.953 2.703 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,440 0,424 | -0,011 -2,44 % | 09.10. | 0,430 2.330 | 0,472 2.117 | 0,440 0,401 | 0,950 0,352 | 6.445 2.693 | - | ||
| CURIS INC A42DTL Tradegate | 0,650 0,638 | +0,051 +8,55 % | 09.10. | 0,568 2.639 | 0,628 2.387 | 0,650 0,592 | 28,400 0,579 | 4.450 2.691 | 1 | ||
| MEDICURE INC A1J7TZ Frankfurt | 1,760 1,820 | -0,060 -3,30 % | 09.10. | 1,810 3.000 | 1,880 3.000 | 1,850 1,760 | 1,850 0,545 | 1.526 2.686 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,342 1,368 | -0,026 -1,90 % | 09.10. | 1,358 2.360 | 1,376 2.330 | 1,342 1,342 | 1,940 1,110 | 2.000 2.684 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,550 9,250 | 0,000 0,00 % | 09.10. | 9,500 200 | 9,550 200 | 9,550 9,550 | 19,635 5,850 | 280 2.674 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,024 2,984 | +0,010 +0,33 % | 09.10. | 2,994 2.672 | 3,032 2.637 | 3,054 2,958 | 3,500 1,451 | 885 2.673 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 09.10. | 35,000 400 | 36,000 400 | 36,000 35,200 | 46,800 22,000 | 74 2.664 | 37 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,584 0,596 | +0,034 +6,09 % | 09.10. | 0,528 5.689 | 0,561 5.352 | 0,584 0,584 | 1,500 0,338 | 4.500 2.626 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,720 3,960 | -0,240 -6,06 % | 09.10. | 3,680 1.700 | 3,940 800 | 3,960 3,560 | 9,800 3,560 | 654 2.575 | 2 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,035 2,040 | -0,010 -0,49 % | 09.10. | 2,040 1.600 | 2,050 1.600 | 2,035 2,035 | 3,100 1,582 | 1.265 2.574 | 1 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 5,100 5,450 | -0,350 -6,42 % | 09.10. | 4,860 412 | 5,450 716 | 5,300 5,100 | 5,550 2,400 | 499 2.545 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,200 27,600 | +0,480 +1,73 % | 09.10. | 27,160 220 | 28,280 212 | 28,200 28,200 | 29,860 24,100 | 90 2.538 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,062 0,060 | +0,007 +12,36 % | 09.10. | 0,000 42.000 | 0,000 32.500 | 0,062 0,054 | 0,850 0,033 | 44.919 2.528 | - | ||
| IMPACT BIOMEDICAL INC A420P0 NASDAQ | 4,120 4,540 | -0,140 -3,29 % | 08.10. | 3,780 100 | 6,330 100 | 4,130 4,130 | 8,965 4,120 | 1.080 2.498 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,00 76,00 | -0,50 -0,65 % | 09.10. | 77,00 50 | 77,50 50 | 77,00 76,50 | 85,00 44,800 | 32 2.456 | 40 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,176 0,166 | +0,003 +1,50 % | 09.10. | 0,168 17.879 | 0,180 16.695 | 0,176 0,174 | 0,416 0,148 | 14.000 2.446 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 81,40 82,20 | -0,60 -0,73 % | 09.10. | 81,80 100 | 82,00 100 | 82,00 81,20 | 93,60 76,60 | 30 2.443 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.