Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,7 Mio. 237,9 Mio. 166,7 Mio. 106,3 Mio. 72,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 13,300 11,900 | +1,400 +11,76 % | 13.08. | 13,200 1.000 | 13,700 1.000 | 13,600 12,400 | 13,700 7,250 | 4.202 55.044 | 33 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 13.08. | 18,600 700 | 19,100 700 | 19,700 19,000 | 20,200 13,900 | 858 16.853 | 265 | ||
| RWE AG ADR 879513 München | 58,00 57,00 | +1,00 +1,75 % | 13.08. | 58,50 500 | 59,50 500 | 58,00 58,00 | 61,00 34,400 | 100 5.800 | 27 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 24,000 19,100 | +4,900 +25,65 % | 13.08. | 22,800 200 | 23,400 200 | 24,000 19,900 | 35,800 14,800 | 138 2.883 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 33,800 | 0,000 0,00 % | 13.08. | 33,800 700 | 34,400 600 | 33,800 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,040 42,100 | -0,060 -0,14 % | 13.08. | 42,380 300 | 43,260 300 | 42,040 41,550 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,930 42,010 | -0,080 -0,19 % | 13.08. | 42,150 300 | 43,050 300 | 41,930 41,410 | 47,175 39,920 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 13.08. | 26,600 500 | 27,200 500 | 26,000 26,000 | 29,400 19,700 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 29,800 30,800 | 0,000 0,00 % | 30.07. | 36,000 200 | 38,000 200 | 0,000 0,000 | 52,00 11,700 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 36,000 36,200 | -0,200 -0,55 % | 13.08. | 33,600 250 | 34,000 250 | 36,000 36,000 | 38,800 20,200 | 0 0 | 30 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 18,900 19,500 | -0,600 -3,08 % | 13.08. | 19,400 700 | 19,900 700 | 18,900 18,900 | 26,400 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 13.08. | 21,400 500 | 22,000 500 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| NETFLIX INC CDR A3DAE1 München | 17,800 17,800 | 0,000 0,00 % | 13.08. | 18,100 2.000 | 18,600 2.000 | 17,800 17,800 | 29,600 15,600 | 0 0 | 83 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,900 30,200 | +0,700 +2,32 % | 13.08. | 31,000 1.000 | 31,700 1.000 | 30,900 30,900 | 33,000 23,000 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,200 13,200 | +1,000 +7,58 % | 13.08. | 13,900 150 | 15,500 130 | 14,500 14,200 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 13.08. | 18,100 500 | 18,700 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 13.08. | 7,250 1.000 | 7,450 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,720 4,800 | -0,080 -1,67 % | 13.08. | 4,720 1.100 | 5,100 1.000 | 4,800 4,720 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 7,200 7,250 | 0,000 0,00 % | 13.08. | 7,200 694 | 7,400 2.376 | 7,200 7,000 | 10,700 6,650 | 0 0 | 600 | ||
| ZALANDO SE ADR ZAL1AD München | 12,400 12,500 | -0,100 -0,80 % | 13.08. | 11,800 200 | 12,200 200 | 12,400 12,400 | 14,800 9,450 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.