Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,370 0,359 | +0,010 +2,78 % | 13.11. | 0,349 4.000 | 0,370 3.000 | 0,370 0,342 | 0,940 0,341 | 16.458 5.787 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,247 0,240 | +0,007 +2,92 % | 13.11. | 0,233 48.000 | 0,247 8.194 | 0,250 0,233 | 0,502 0,136 | 23.192 5.702 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,735 0,733 | 0,000 0,00 % | 13.11. | 0,718 27.855 | 0,779 25.674 | 0,740 0,717 | 1,340 0,531 | 7.842 5.694 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 20,940 21,240 | +0,020 +0,10 % | 13.11. | 20,880 53 | 20,940 53 | 21,020 20,780 | 34,560 17,450 | 268 5.584 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,086 | -0,001 -0,59 % | 13.11. | 0,080 7.000 | 0,089 60.000 | 0,090 0,084 | 0,095 0,039 | 64.357 5.558 | 8 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 9,115 11,120 | -0,255 -2,72 % | 13.11. | 9,235 360 | 9,510 350 | 10,900 9,000 | 29,800 7,495 | 554 5.544 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 5,000 5,200 | -0,100 -1,96 % | 13.11. | 5,050 1.982 | 5,100 1.965 | 5,150 5,000 | 15,600 5,000 | 1.087 5.483 | 6 | ||
| OUR BOND INC A42PRT NASDAQ | 1,630 1,660 | -0,020 -1,21 % | 13.11. | 1,600 100 | 1,820 100 | 1,780 1,535 | 730,00 1,535 | 7.969 5.433 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,790 14,825 | -0,140 -0,94 % | 13.11. | 12,390 600 | 16,820 100 | 14,790 14,520 | 22,750 13,090 | 517 5.389 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,535 0,530 | -0,005 -0,93 % | 13.11. | 0,535 5.818 | 0,545 5.643 | 0,540 0,535 | 1,460 0,510 | 9.936 5.364 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,208 0,348 | +0,004 +2,11 % | 13.11. | 0,183 100 | 0,225 100 | 0,227 0,171 | 1,080 0,171 | 374.249 5.355 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,340 1,300 | +0,040 +3,08 % | 13.11. | 1,150 100 | 1,600 200 | 1,380 1,260 | 11,750 0,971 | 7.588 5.353 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 13,300 12,600 | +0,700 +5,56 % | 13.11. | 13,600 200 | 13,900 200 | 13,300 12,700 | 13,400 6,450 | 400 5.260 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 0,610 0,779 | -0,010 -1,60 % | 13.11. | 0,558 100 | 0,620 100 | 0,750 0,606 | 648,00 0,606 | 11.829 5.230 | 7 | ||
| STHREE PLC A0HL48 Tradegate | 3,735 3,660 | +0,015 +0,40 % | 13.11. | 3,685 415 | 3,755 406 | 3,735 3,735 | 3,900 1,716 | 1.395 5.210 | - | ||
| PSQ HOLDINGS INC A42G5D NASDAQ | 1,690 1,930 | 0,000 0,00 % | 09.11. | 1,680 100 | 1,710 200 | 1,850 1,670 | 22,725 1,680 | 6.822 5.191 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,181 0,179 | 0,000 0,00 % | 13.11. | 0,158 100 | 0,206 200 | 0,184 0,176 | 4,940 0,165 | 56.830 5.185 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,310 1,360 | +0,050 +3,97 % | 13.11. | 1,210 1.750 | 1,310 1.600 | 1,350 1,230 | 2,480 0,810 | 3.874 5.084 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,413 0,397 | +0,011 +2,74 % | 12.11. | 0,370 100 | 0,455 3.200 | 0,414 0,385 | 1,460 0,250 | 15.467 5.082 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,157 0,151 | +0,009 +6,22 % | 13.11. | 0,142 8.000 | 0,154 8.000 | 0,162 0,145 | 0,458 0,143 | 33.538 5.077 | - | ||
| COHERENT CORP CDR A42PWK Frankfurt | 10,000 11,200 | -1,200 -10,71 % | 13.11. | 9,550 600 | 10,200 500 | 10,700 10,000 | 10,700 7,700 | 476 5.046 | - | ||
| VIKING HOLDINGS LTD A40ANH Tradegate | 80,50 80,50 | -1,50 -1,83 % | 13.11. | 81,00 50 | 82,00 50 | 80,50 80,50 | 81,50 75,50 | 62 4.991 | 2 | ||
| FEMASYS INC A42DG4 NASDAQ | 1,400 1,390 | -0,030 -2,10 % | 13.11. | 1,320 100 | 1,700 100 | 1,490 1,400 | 20,400 1,290 | 5.790 4.951 | 2 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Tradegate | 38,300 37,900 | +0,150 +0,39 % | 13.11. | 38,000 200 | 38,300 29 | 38,300 38,150 | 38,300 30,650 | 129 4.928 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,60 80,40 | -0,40 -0,49 % | 13.11. | 80,40 100 | 81,40 100 | 80,60 80,00 | 130,50 74,80 | 61 4.910 | 19 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 4,900 5,000 | -0,100 -2,00 % | 13.11. | 4,500 1.600 | 4,980 1.000 | 4,900 4,500 | 10,200 4,040 | 1.000 4.900 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 1,150 1,172 | -0,007 -0,60 % | 13.11. | 1,147 4.361 | 1,167 4.284 | 1,189 1,150 | 8,050 1,150 | 4.172 4.892 | 1 | ||
| GAMESQUARE HOLDINGS INC A42JSS NASDAQ | 2,190 2,290 | -0,020 -0,90 % | 13.11. | 2,000 100 | 2,210 1.700 | 2,270 2,180 | 4,958 1,886 | 8.624 4.888 | 1 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,153 0,148 | 0,000 -0,07 % | 13.11. | 0,000 20.000 | 0,000 3.400 | 0,153 0,141 | 2,740 0,141 | 32.976 4.879 | 4 | ||
| IMMUNIC INC A428WY Tradegate | 6,968 7,072 | +0,118 +1,72 % | 13.11. | 6,754 740 | 6,944 719 | 6,976 6,968 | 14,735 4,200 | 697 4.860 | 2 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,660 6,570 | -0,040 -0,60 % | 13.11. | 6,670 470 | 6,720 470 | 6,660 6,630 | 7,620 4,695 | 729 4.834 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,772 0,773 | -0,007 -0,95 % | 13.11. | 0,765 13.800 | 0,790 13.400 | 0,780 0,772 | 1,398 0,538 | 6.177 4.777 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,300 18,320 | -0,100 -0,54 % | 13.11. | 18,360 290 | 18,440 290 | 18,340 18,300 | 23,500 16,540 | 260 4.761 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 7,660 7,360 | +0,300 +4,08 % | 13.11. | 7,520 1.128 | 7,800 1.128
| 7,680 7,360 | 10,400 4,070 | 633 4.748 | 1 | ||
| EVA LIVE INC A40YLA NASDAQ | 0,479 0,510 | 0,000 0,00 % | 13.11. | 0,438 2.500 | 0,521 1.000 | 0,599 0,479 | 8,875 0,479 | 11.563 4.706 | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,290 2,040 | 0,000 0,00 % | 13.11. | 1,820 1.200 | 2,610 100 | 2,320 1,930 | 5,160 0,329 | 4.286 4.683 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 21,500 18,500 | 0,000 0,00 % | 13.11. | 14,500 100 | 35,200 100 | 22,420 21,500 | 23,710 13,250 | 209 4.682 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 3,380 3,500 | +0,060 +1,81 % | 13.11. | 3,240 1.238 | 3,400 1.175 | 3,740 3,220 | 9,350 0,880 | 1.391 4.651 | - | ||
| INTAPP INC A3CTLE Tradegate | 41,800 41,600 | -0,200 -0,48 % | 13.11. | 41,400 120 | 42,200 117 | 41,800 41,800 | 42,200 16,600 | 110 4.598 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,480 0,501 | -0,013 -2,66 % | 13.11. | 0,480 4.000 | 0,506 4.000 | 0,505 0,480 | 1,180 0,480 | 9.288 4.593 | - | ||
| AXE COMPUTE INC A41HQB Frankfurt | 7,100 7,950 | -0,850 -10,69 % | 13.11. | 7,000 2.500 | 7,050 2.500 | 7,150 7,100 | 11,700 1,060 | 646 4.587 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,095 0,105 | +0,002 +2,59 % | 13.11. | 0,000 35.458 | 0,000 31.579 | 0,095 0,095 | 0,685 0,074 | 47.615 4.517 | 2 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 24,685 24,595 | +0,165 +0,67 % | 13.11. | 24,220 900 | 24,755 900 | 24,705 24,265 | 26,875 16,444 | 182 4.483 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,131 0,125 | +0,014 +11,97 % | 13.11. | 0,115 52.539 | 0,120 49.833 | 0,131 0,131 | 4,000 0,131 | 34.000 4.454 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 45,400 45,800 | -0,400 -0,87 % | 13.11. | 45,600 114 | 45,800 113 | 45,400 45,400 | 52,00 40,600 | 98 4.449 | 56 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 3,745 3,858 | +0,021 +0,56 % | 13.11. | 3,683 1.900 | 3,765 1.858 | 3,851 3,745 | 16,180 3,660 | 1.158 4.429 | 7 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,197 0,192 | +0,001 +0,61 % | 13.11. | 0,191 4.400 | 0,200 4.200 | 0,197 0,191 | 0,647 0,188 | 22.500 4.415 | 6 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,400 | -0,200 -1,39 % | 13.11. | 14,200 4.889 | 14,400 75 | 14,200 14,200 | 16,000 12,300 | 308 4.374 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 13.11. | 62,50 35 | 62,00 50 | 63,00 60,50 | 71,50 59,00 | 70 4.372 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 31,550 31,200 | -0,150 -0,47 % | 13.11. | 31,600 100 | 31,800 100 | 31,800 31,550 | 35,000 25,000 | 135 4.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.