Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVE HOLDING INC A3DKW8 NASDAQ | 3,375 3,460 | -0,085 -2,46 % | 02.06. | 3,340 100 | 3,370 800 | 3,390 3,285 | 7,530 2,340 | 91.162 203.559 | 3 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 236,25 234,75 | +1,50 +0,64 % | 02.06. | 234,58 200 | 282,31 100 | 236,70 236,11 | 287,31 192,61 | 2.404 203.199 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,570 16,975 | -0,405 -2,39 % | 02.06. | 15,030 200 | 16,700 300 | 17,355 16,570 | 18,780 3,315 | 19.247 202.343 | 1 | ||
| AXT INC 914410 Tradegate | 101,55 94,16 | +7,39 +7,85 % | 02.06. | 100,65 200 | 101,35 200 | 102,50 94,02 | 128,55 1,485 | 2.032 202.185 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,300 17,390 | -0,090 -0,52 % | 02.06. | 17,404 3.000 | 17,438 1.200 | 17,404 17,284 | 17,656 13,118 | 11.574 200.512 | - | ||
| H&K AG A11Q13 Stuttgart | 33,700 37,400 | -3,700 -9,89 % | 02.06. | 33,600 231 | 34,200 147 | 38,200 33,600 | 45,000 31,500 | 5.649 199.793 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,11 51,42 | +0,69 +1,34 % | 02.06. | 52,06 900 | 52,12 1.100 | 52,84 50,82 | 68,72 48,695 | 3.810 198.587 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,572 3,530 | +0,042 +1,19 % | 02.06. | 3,588 4.200 | 3,618 4.200 | 3,698 3,462 | 5,490 1,308 | 55.499 197.258 | 7 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 75,40 75,57 | -0,17 -0,22 % | 02.06. | 75,52 1.400 | 75,54 1.400 | 75,57 75,22 | 77,00 62,17 | 2.603 196.245 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,680 3,695 | -0,015 -0,41 % | 02.06. | 3,240 300 | 4,010 200 | 3,830 3,550 | 18,035 3,110 | 66.730 195.921 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,850 8,800 | +0,050 +0,57 % | 02.06. | 8,810 9.090 | 8,850 9.040 | 8,880 8,730 | 10,290 7,710 | 22.114 195.101 | 7 | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 22,480 21,780 | +0,700 +3,21 % | 02.06. | 20,250 100 | 25,050 100 | 23,210 21,505 | 29,920 18,990 | 11.531 195.071 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,825 1,950 | -0,125 -6,41 % | 02.06. | 1,780 200 | 2,120 100 | 1,910 1,825 | 4,210 1,420 | 122.822 194.731 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,970 39,460 | +0,510 +1,29 % | 02.06. | 16,050 600 | 53,43 200 | 40,575 39,250 | 41,080 29,005 | 10.138 194.551 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 153,50 152,84 | +0,66 +0,43 % | 02.06. | 153,58 680 | 153,60 680 | 153,50 152,10 | 150,88 98,19 | 1.260 192.895 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 46,645 46,875 | -0,230 -0,49 % | 02.06. | 46,940 720 | 46,965 1.080 | 47,110 46,285 | 47,495 25,530 | 4.134 192.236 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 26,800 26,310 | +0,490 +1,86 % | 02.06. | 26,910 400 | 27,240 400 | 27,060 26,490 | 25,730 7,682 | 7.175 191.998 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,319 0,172 | 0,000 0,00 % | 02.06. | 0,298 2.500 | 0,312 4.900 | 0,354 0,281 | 4,010 0,127 | 3,1 Mio. 191.036 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,580 11,560 | -0,980 -8,48 % | 02.06. | 10,510 200 | 10,580 600 | 10,820 10,500 | 16,630 9,970 | 26.283 190.239 | - | ||
| JET.AI INC A426T4 NASDAQ | 8,615 8,320 | +0,295 +3,55 % | 02.06. | 8,350 100 | 9,010 600 | 9,150 8,410 | 930,00 5,505 | 29.791 190.153 | 3 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 02.06. | 80,00 380 | 80,50 380 | 80,00 77,50 | 78,00 40,000 | 2.387 189.556 | 40 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 28,374 30,114 | -1,740 -5,78 % | 02.06. | 28,294 5.302 | 28,750 5.218 | 30,170 28,134 | 83,98 27,770 | 6.456 189.361 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,340 4,540 | -0,200 -4,41 % | 02.06. | 3,940 200 | 5,700 200 | 4,590 4,290 | 9,075 3,220 | 62.710 188.479 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,830 2,790 | +0,040 +1,43 % | 02.06. | 2,660 10.000 | 2,860 100 | 2,880 2,790 | 4,580 1,770 | 88.332 188.188 | 2 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,176 5,174 | +0,002 +0,04 % | 02.06. | 5,179 5.500 | 5,217 2.500 | 5,216 5,136 | 5,432 3,612 | 36.323 187.938 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,710 25,530 | +0,180 +0,71 % | 02.06. | 10,830 100 | 34,380 100 | 25,750 25,350 | 26,000 19,840 | 12.847 187.840 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,900 14,668 | -0,768 -5,24 % | 02.06. | 13,939 4.550 | 13,948 2.450 | 14,484 13,900 | 25,644 12,673 | 13.234 187.310 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Stuttgart | 2,896 2,920 | -0,024 -0,82 % | 02.06. | 2,896 11.359 | 2,920 11.274 | 2,966 2,800 | 6,925 2,866 | 64.900 186.480 | - | ||
| KALRAY SA A2JNET Stuttgart | 14,500 14,560 | -0,060 -0,41 % | 02.06. | 14,380 487 | 14,520 341 | 14,640 13,200 | 15,780 0,425 | 13.133 184.826 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,900 3,250 | -0,350 -10,77 % | 02.06. | 2,900 3.000 | 3,220 1.000 | 3,100 2,905 | 3,630 1,655 | 119.047 183.881 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,902 0,900 | +0,002 +0,17 % | 02.06. | 0,931 100 | 1,010 100 | 1,155 0,900 | 8,730 0,323 | 212.836 183.795 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,735 25,985 | +0,750 +2,89 % | 02.06. | 26,730 800 | 26,745 800 | 26,835 26,440 | 30,445 24,330 | 6.870 183.632 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,690 4,725 | -0,035 -0,74 % | 02.06. | 4,700 4.300 | 4,735 4.300 | 4,805 4,605 | 19,510 3,040 | 38.592 182.926 | 7 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,500 8,347 | +0,153 +1,83 % | 02.06. | 8,482 3.600 | 8,491 3.600 | 8,571 8,376 | 11,526 7,797 | 21.423 182.019 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,95 52,92 | +0,03 +0,06 % | 02.06. | 53,00 3.000 | 53,01 1.600 | 53,08 52,31 | 56,15 35,180 | 3.449 181.648 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,790 21,280 | -0,490 -2,30 % | 02.06. | 18,200 200 | 24,000 100 | 21,210 20,680 | 28,070 13,150 | 36.537 181.221 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 277,10 276,95 | +0,15 +0,05 % | 02.06. | 277,15 1.000 | 277,20 1.000 | 277,10 275,75 | 276,65 197,06 | 654 180.818 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 28,470 27,070 | +1,400 +5,17 % | 02.06. | 23,890 300 | 28,700 200 | 29,140 25,210 | 72,77 11,540 | 16.351 180.608 | 2 | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 1,270 1,470 | 0,000 0,00 % | 02.06. | 1,230 100 | 1,270 400 | 1,310 1,110 | 884,24 1,070 | 2,1 Mio. 180.536 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 02.06. | 565,00 32 | 570,00 226 | 565,00 565,00 | 570,00 450,00 | 319 180.235 | 3 | ||
| GEOVAX LABS INC A42032 NASDAQ | 2,100 2,210 | -0,110 -4,98 % | 02.06. | 2,000 400 | 2,090 900 | 2,300 2,060 | 34,250 1,000 | 87.262 179.815 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,860 5,390 | +0,470 +8,72 % | 02.06. | 5,060 200 | 6,270 2.100 | 5,955 5,390 | 6,080 3,100 | 53.662 179.470 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,885 38,860 | +0,025 +0,06 % | 02.06. | 38,995 2.800 | 39,005 2.800 | 39,100 38,870 | 39,610 33,230 | 4.564 178.024 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,070 2,070 | 0,000 0,00 % | 02.06. | 2,010 200 | 2,160 700 | 2,170 1,990 | 3,130 1,190 | 147.067 176.298 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,010 43,110 | -0,100 -0,23 % | 02.06. | 22,870 100 | 60,02 100 | 43,050 42,190 | 43,900 31,350 | 11.109 176.197 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,23 89,33 | -0,10 -0,11 % | 02.06. | 89,64 1.160 | 89,67 1.120 | 90,23 89,23 | 96,25 79,00 | 1.948 174.437 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,865 25,385 | -0,520 -2,05 % | 02.06. | 24,980 2.000 | 24,995 2.000 | 25,175 24,865 | 30,780 21,795 | 6.932 173.006 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,375 1,390 | -0,015 -1,08 % | 02.06. | 1,350 500 | 1,380 700 | 1,435 1,370 | 2,995 0,954 | 135.144 171.877 | 6 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,338 0,356 | -0,018 -5,17 % | 02.06. | 0,335 1.800 | 0,340 200 | 0,370 0,335 | 2,080 0,176 | 636.551 170.137 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.