Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 38,3 Mio. 25,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,154 13,172 | -0,018 -0,14 % | 09:21 | 13,148 18.000 | 13,154 18.000 | 13,236 13,140 | 13,198 11,092 | 4.188 55.312 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 368,18 368,81 | +0,53 +0,14 % | 13.05. | 365,89 100 | 371,41 100 | 368,18 368,18 | 425,15 257,24 | 150 55.227 | 3 | ||
| SIERRA BANCORP 938023 NASDAQ | 36,970 37,290 | +0,030 +0,08 % | 13.05. | 31,850 100 | 37,070 100 | 37,760 36,970 | 38,340 26,500 | 11.570 55.116 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,895 1,920 | -0,005 -0,26 % | 13.05. | 1,870 900 | 2,100 100 | 1,930 1,875 | 2,200 1,410 | 125.146 55.019 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,210 22,660 | -0,030 -0,13 % | 13.05. | 20,710 300 | 25,500 100 | 23,210 22,410 | 33,000 14,460 | 33.389 54.879 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 48,700 49,700 | 0,000 0,00 % | 13.05. | 48,500 63 | 49,500 62 | 50,000 48,700 | 56,40 48,700 | 1.110 54.842 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 102,46 101,98 | +0,48 +0,47 % | 09:22 | 102,44 3.000 | 102,46 3.000 | 102,50 102,26 | 102,32 73,94 | 535 54.784 | 5 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,290 7,590 | -0,030 -0,47 % | 13.05. | 6,300 100 | 7,810 1.000 | 7,210 6,180 | 7,450 4,960 | 19.456 54.634 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,480 1,580 | 0,000 0,00 % | 13.05. | 1,480 25.000 | 1,540 100 | 1,580 1,480 | 2,995 0,954 | 150.155 54.613 | 6 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,440 5,481 | +0,044 +0,82 % | 13.05. | 5,399 1.944 | 5,504 1.907 | 5,610 5,257 | 7,910 5,257 | 10.138 54.577 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,520 11,470 | 0,000 0,00 % | 13.05. | 10,120 100 | 11,760 1.200 | 11,520 11,320 | 13,180 9,570 | 32.806 54.545 | 4 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 24,310 24,150 | +0,010 +0,04 % | 13.05. | 20,150 100 | 36,360 100 | 24,500 24,025 | 25,450 5,475 | 9.224 54.464 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 47,050 48,500 | +0,450 +0,97 % | 13.05. | 47,100 70 | 47,750 70 | 49,650 47,050 | 52,10 18,200 | 1.110 54.256 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 42,490 43,720 | 0,000 0,00 % | 13.05. | 42,610 236 | 43,020 234 | 44,570 41,350 | 76,38 39,600 | 1.247 54.147 | 4 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,025 10,025 | -0,005 -0,05 % | 11.05. | 9,990 6.800 | 10,030 700 | 10,030 10,030 | 10,200 9,970 | 6.854 54.114 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,510 38,650 | +0,040 +0,10 % | 13.05. | 34,680 100 | 42,460 100 | 38,530 38,260 | 43,495 35,620 | 7.150 53.732 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,870 4,120 | 0,000 0,00 % | 13.05. | 3,830 600 | 4,200 200 | 3,960
3,840 | 5,310 0,948 | 97.492 53.651 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 386,02 385,37 | +0,65 +0,17 % | 09:19 | 385,94 100 | 386,02 300 | 386,47 384,79 | 447,90 267,60 | 138 53.146 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 53,10 52,00 | -0,15 -0,28 % | 13.05. | 53,25 100 | 53,30 100 | 53,20 53,10 | 53,20 34,500 | 1.000 53.125 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 184,30 182,33 | -0,26 -0,14 % | 13.05. | 184,74 271 | 187,33 59 | 185,79 184,30 | 186,79 128,25 | 284 52.350 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,62 53,92 | -0,30 -0,56 % | 09:16 | 53,25 1.350 | 53,63 1.350 | 53,62 53,21 | 61,84 25,050 | 977 51.997 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 29,130 28,990 | +0,140 +0,48 % | 09:22 | 29,105 1.880 | 29,130 3.450 | 29,220 28,955 | 29,210 19,062 | 1.781 51.894 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,750 36,615 | 0,000 0,00 % | 13.05. | 16,470 500 | 42,330 200 | 36,040 35,750 | 42,130 26,390 | 19.981 51.335 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,096 0,100 | -0,002 -2,24 % | 13.05. | 0,098 24.949 | 0,101 28.654 | 0,104 0,096 | 0,125 0,044 | 498.680 51.005 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 13,800 13,405 | +0,065 +0,47 % | 13.05. | 13,610 738 | 13,950 719 | 13,800 13,300 | 18,300 10,025 | 3.790 51.001 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,340 11,330 | +0,080 +0,71 % | 13.05. | 11,290 266 | 11,420 527 | 11,530 11,260 | 13,000 10,005 | 4.460 50.921 | 4 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,435 29,220 | +0,215 +0,74 % | 09:20 | 29,385 2.000 | 29,395 3.000 | 29,500 29,025 | 36,035 27,175 | 1.739 50.917 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 16,800 15,780 | 0,000 0,00 % | 13.05. | 14,000 200 | 16,200 100 | 16,800 16,800 | 26,370 3,190 | 7.942 50.870 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,795 7,735 | 0,000 0,00 % | 13.05. | 7,770 2.000 | 8,470 300 | 7,825 7,770 | 8,520 6,940 | 38.920 50.666 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,510 3,270 | 0,000 0,00 % | 13.05. | 3,170 200 | 3,530 100 | 3,530 3,280 | 8,000 1,195 | 123.827 50.663 | 6 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,000 22,600 | -0,010 -0,04 % | 13.05. | 21,160 3.300 | 24,840 2.900 | 23,020 22,860 | 23,580 19,435 | 8.868 50.570 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,940 2,710 | 0,000 0,00 % | 13.05. | 2,660 100 | 2,940 700 | 2,960 2,650 | 3,870 1,300 | 71.411 50.104 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,050 0,031 | +0,002 +3,76 % | 13.05. | 0,046 43.197 | 0,050 40.242 | 0,051 0,040 | 0,072 0,022 | 1,1 Mio. 50.086 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,920 4,790 | 0,000 0,00 % | 13.05. | 4,910 100 | 5,250 100 | 4,980 4,800 | 11,690 3,225 | 56.434 49.713 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,900 10,850 | +0,040 +0,41 % | 13.05. | 9,860 200 | 14,600 100 | 10,620 9,750 | 23,920 3,770 | 27.906 49.612 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,170 9,195 | 0,000 0,00 % | 13.05. | 9,125 990 | 9,230 978 | 9,215 9,095 | 19,595 8,300 | 5.367 49.234 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 4,130 3,610 | -0,010 -0,24 % | 13.05. | 3,710 100 | 4,450 300 | 4,300 3,870 | 11,580 1,480 | 56.020 49.042 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 64,60 63,90 | +0,70 +1,10 % | 09:22 | 0,000 189 | 0,000 187 | 64,70 64,00 | 109,00 19,900 | 761 49.010 | 11 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 41,057 41,011 | +0,046 +0,11 % | 09:22 | 41,044 5.600 | 41,057 5.600 | 41,141 41,001 | 41,112 33,350 | 1.185 48.665 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 81,07 80,04 | -0,64 -0,78 % | 13.05. | 82,84 133 | 83,93 132 | 81,08 81,07 | 82,66 48,949 | 600 48.645 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,341 0,376 | -0,011 -3,12 % | 13.05. | 0,345 5.000 | 0,364 3.814 | 0,392 0,337 | 0,600 0,130 | 133.672 48.337 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,090 4,200 | -0,010 -0,24 % | 13.05. | 4,020 1.900 | 4,130 100 | 4,110 4,025 | 7,190 3,780 | 90.780 48.270 | 3 | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,000 7,236 | -0,008 -0,11 % | 13.05. | 6,930 869 | 7,138 843 | 7,396 7,000 | 14,100 5,750 | 6.623 47.957 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 49,663 49,143 | +0,391 +0,79 % | 13.05. | 49,007 500 | 49,414 700 | 50,13 49,320 | 69,67 42,660 | 965 47.900 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,970 13,760 | +0,210 +1,53 % | 09:04 | 13,690 31 | 14,000 416 | 13,970 13,740 | 29,900 8,255 | 3.450 47.717 | 5 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,120 12,280 | -0,160 -1,30 % | 09:21 | 12,140 418 | 12,380 300 | 12,380 12,060 | 14,880 3,370 | 3.911 47.558 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,680 10,110 | -0,020 -0,21 % | 13.05. | 7,820 100 | 9,760 200 | 9,820 9,430 | 13,590 8,020 | 36.298 47.165 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,745 28,775 | -0,030 -0,10 % | 09:22 | 28,745 2.000 | 28,755 3.500 | 28,815 28,745 | 29,745 26,050 | 1.629 46.905 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 67,46 64,53 | +0,22 +0,33 % | 13.05. | 59,12 100 | 74,12 1.200 | 67,46 63,91 | 67,46 18,000 | 16.794 46.738 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,925 1,840 | +0,005 +0,26 % | 13.05. | 1,810 500 | 2,180 100 | 1,955 1,850 | 16,040 1,785 | 127.738 46.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.