Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 966,1 Mio. 441,5 Mio. 311,2 Mio. 240,4 Mio. 221,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,460 8,590 | +0,040 +0,48 % | 26.06. | 8,100 200 | 9,880 100 | 8,660 8,365 | 11,700 7,350 | 31.787 102.223 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,040 6,985 | +0,020 +0,28 % | 26.06. | 6,100 500 | 7,040 100 | 7,120 6,770 | 11,015 4,130 | 53.838 101.610 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Stuttgart | 27,555 27,715 | 0,000 0,00 % | 26.06. | 27,670 5.422 | 27,765 5.403 | 27,635 27,360 | 30,585 23,820 | 3.650 100.508 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 11,570 11,130 | 0,000 0,00 % | 26.06. | 3,840 200 | 13,000 300 | 11,750 10,800 | 31,885 3,350 | 12.522 100.426 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Tradegate | 117,37 116,75 | -0,66 -0,56 % | 26.06. | 118,63 51 | 119,99 50 | 117,37 117,31 | 120,52 109,12 | 852 99.992 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,647 0,625 | +0,017 +2,76 % | 26.06. | 0,585 2.200 | 0,649 400 | 0,651 0,585 | 2,120 0,585 | 7,3 Mio. 99.590 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,400 4,330 | -0,010 -0,23 % | 26.06. | 3,970 100 | 5,120 200 | 4,640 4,270 | 6,885 1,083 | 25.808 99.569 | - | ||
| ROLINCO NV 970254 Frankfurt | 69,26 69,64 | 0,00 0,00 % | 26.06. | 68,00 300 | 69,53 200 | 69,71 69,26 | 73,95 60,78 | 1.435 99.388 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,275 2,200 | -0,015 -0,66 % | 26.06. | 1,970 100 | 2,290 400 | 2,300 2,170 | 22,430 1,380 | 69.928 99.343 | - | ||
| ALICO INC 854721 NASDAQ | 41,980 40,390 | +0,170 +0,41 % | 26.06. | 28,210 100 | 61,72 100 | 42,000 40,530 | 44,300 31,350 | 5.099 99.318 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,606 9,430 | +0,176 +1,87 % | 07:36 | 9,440 580 | 9,610 10.000 | 9,606 9,606 | 9,651 8,101 | 10.281 98.759 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,485 5,130 | -0,015 -0,27 % | 26.06. | 5,470 100 | 5,490 6.200 | 5,490 5,010 | 7,370 3,760 | 39.775 98.615 | 6 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 109,64 109,87 | -0,02 -0,01 % | 26.06. | 91,45 200 | 110,14 100 | 110,00 108,50 | 138,98 86,11 | 2.457 98.320 | 4 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,380 2,370 | 0,000 0,00 % | 26.06. | 2,340 100 | 2,370 100 | 2,450 2,330 | 5,150 2,060 | 56.003 98.264 | 8 | ||
| STRIVE INC A41U5B Tradegate | 10,040 9,990 | +0,100 +1,01 % | 26.06. | 10,000 1.006 | 10,180 986 | 10,220 9,480 | 17,500 9,480 | 9.912 97.972 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,950 21,905 | -0,335 -1,50 % | 26.06. | 22,275 227 | 22,940 221 | 21,950 20,955 | 64,00 17,284 | 4.561 97.744 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,555 1,410 | 0,000 0,00 % | 26.06. | 1,530 1.000 | 1,550 7.400 | 1,555 1,415 | 3,435 1,120 | 117.587 96.425 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 44,045 45,250 | +0,065 +0,15 % | 26.06. | 34,230 300 | 51,00 2.000 | 44,380 44,030 | 51,41 30,910 | 2.825 96.366 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,669 0,650 | +0,013 +1,90 % | 26.06. | 0,613 3.000 | 0,738 100 | 0,686 0,638 | 2,725 0,557 | 236.592 96.009 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,190 16,780 | -0,090 -0,52 % | 26.06. | 11,890 100 | 17,390 900 | 17,190 16,700 | 19,320 13,890 | 14.238 95.583 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,736 13,668 | +0,068 +0,50 % | 07:41 | 13,738 9.000 | 13,872 9.000 | 13,774 13,736 | 13,980 11,174 | 6.912 95.168 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,500 15,280 | 0,000 0,00 % | 26.06. | 15,560 210 | 15,600 210 | 15,500 15,340 | 19,650 14,700 | 6.175 95.111 | 1 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 31,800 34,000 | 0,000 0,00 % | 26.06. | 29,400 200 | 32,400 200 | 31,800 30,400 | 39,000 16,800 | 3.065 94.562 | 23 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,910 0,912 | +0,000 +0,04 % | 26.06. | 0,819 2.000 | 0,910 200 | 0,936 0,870 | 8,905 0,847 | 131.685 94.367 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,790 2,500 | -0,130 -4,45 % | 26.06. | 2,670 200 | 2,950 400 | 3,045 2,550 | 54,75 2,500 | 385.583 94.247 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,15 72,30 | +0,11 +0,15 % | 26.06. | 62,39 100 | 73,36 100 | 73,15 72,39 | 82,33 65,41 | 2.150 94.117 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 2,100 2,580 | 0,000 0,00 % | 26.06. | 2,100 2.400 | 2,190 100 | 2,360 2,050 | 232,80 2,050 | 125.444 93.885 | - | ||
| ENNIS INC 850998 NASDAQ | 21,820 21,130 | 0,000 0,00 % | 26.06. | 18,660 300 | 23,880 100 | 21,820 21,280 | 22,330 16,340 | 15.418 93.853 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,11 61,49 | +0,16 +0,27 % | 26.06. | 60,62 400 | 61,27 400 | 61,65 60,83 | 62,93 45,770 | 1.529 93.424 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,820 0,860 | 0,000 0,00 % | 26.06. | 0,790 5.090 | 0,820 4.890 | 0,910 0,785 | 2,100 0,550 | 109.814 93.400 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,300 29,600 | +0,100 +0,34 % | 26.06. | 29,100 500 | 29,500 500 | 29,700 29,000 | 31,600 13,000 | 3.153 93.259 | 21 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,250 38,280 | 0,000 0,00 % | 26.06. | 38,239 262 | 38,525 260 | 38,578 38,173 | 43,499 37,920 | 2.402 92.303 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,675 1,610 | -0,005 -0,30 % | 26.06. | 1,600 100 | 1,670 3.100 | 1,675 1,580 | 3,110 1,220 | 96.973 92.241 | 6 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,355 1,310 | -0,025 -1,81 % | 26.06. | 1,230 300 | 1,490 5.300 | 1,385 1,295 | 2,260 0,935 | 169.835 91.906 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,830 11,535 | +0,010 +0,08 % | 26.06. | 9,650 100 | 13,550 300 | 11,880 11,440 | 17,475 8,240 | 16.815 91.751 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,660 7,680 | -0,020 -0,26 % | 26.06. | 7,640 27.222 | 7,660 38 | 7,660 7,640 | 11,450 7,000 | 12.005 91.718 | 7 | ||
| LCNB CORP A0YJA3 NASDAQ | 18,460 17,670 | -0,060 -0,32 % | 26.06. | 13,640 100 | 29,030 200 | 18,500 17,600 | 18,500 14,200 | 20.947 91.571 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 23,680 24,620 | -0,240 -1,00 % | 26.06. | 23,680 127 | 24,140 125 | 24,360 23,600 | 31,320 5,400 | 3.842 91.071 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 19,405 19,290 | -0,185 -0,94 % | 26.06. | 7,800 100 | 29,280 800 | 19,595 18,990 | 20,500 15,020 | 7.936 90.976 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,47 77,62 | -1,05 -1,35 % | 26.06. | 76,43 400 | 78,60 400 | 78,80 75,99 | 79,85 75,42 | 1.172 90.626 | - | ||
| HAPPEN INC A2PNFU Tradegate | 17,285 17,290 | -0,360 -2,04 % | 26.06. | 17,540 573 | 17,885 562 | 17,480 16,945 | 18,735 10,100 | 5.325 90.584 | 6 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,794 1,782 | 0,000 0,00 % | 26.06. | 1,802 1.045 | 1,836 1.226 | 1,828 1,770 | 1,992 1,494 | 49.991 90.398 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 6,790 6,820 | -0,140 -2,02 % | 26.06. | 4,780 100 | 6,930 100 | 6,950 6,460 | 9,410 2,610 | 17.622 90.106 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Frankfurt | 9,730 9,875 | 0,000 0,00 % | 26.06. | 9,758 1.100 | 10,014 1.000 | 9,774 9,639 | 12,680 9,639 | 9.289 90.020 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,690 6,140 | +0,060 +1,07 % | 26.06. | 5,760 500 | 5,670 600 | 6,100 5,650 | 13,360 5,145 | 26.617 89.973 | 1 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,560 3,550 | 0,000 0,00 % | 26.06. | 3,210 700 | 4,140 100 | 3,710 3,500 | 6,960 3,000 | 50.385 89.662 | 3 | ||
| FLUENT INC A409HG NASDAQ | 3,320 3,240 | 0,000 0,00 % | 26.06. | 2,730 100 | 3,600 100 | 3,320 3,145 | 3,960 1,710 | 28.750 89.615 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,440 4,280 | -0,020 -0,45 % | 26.06. | 4,410 2.900 | 4,870 100 | 4,540 4,280 | 6,600 2,960 | 51.486 88.996 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,750 12,630 | +0,020 +0,16 % | 26.06. | 12,600 100 | 13,990 100 | 12,750 12,500 | 15,520 10,530 | 13.857 88.952 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.