Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 62,0 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIPHER DIGITAL INC A3CYXH Tradegate | 22,145 21,180 | +0,965 +4,56 % | 09:23 | 22,000 480 | 22,145 300 | 22,400 21,910 | 24,655 2,920 | 4.714 104.113 | 5 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,561 13,136 | +0,425 +3,24 % | 09:23 | 13,565 2.450 | 13,574 2.450 | 13,616 13,486 | 25,757 12,301 | 7.662 103.870 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,750 2,930 | +0,015 +0,55 % | 12.06. | 2,640 400 | 2,840 300 | 2,990 2,750 | 11,865 2,610 | 41.016 103.099 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 3,900 4,150 | -0,030 -0,76 % | 12.06. | 3,550 100 | 4,790 100 | 4,750 3,900 | 6,210 2,100 | 27.963 103.097 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,920 5,770 | +0,030 +0,51 % | 12.06. | 4,850 200 | 6,920 200 | 6,150 5,625 | 6,150 3,920 | 19.784 102.880 | 3 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,480 5,970 | 0,000 0,00 % | 12.06. | 6,460 200 | 6,470 100 | 6,490 6,280 | 11,015 4,130 | 39.814 102.520 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,880 0,795 | 0,000 -0,05 % | 12.06. | 0,871 500 | 0,911 100 | 0,899 0,777 | 2,420 0,777 | 144.451 102.336 | 3 | ||
| INNODATA INC 907651 Tradegate | 91,00 87,20 | +3,80 +4,36 % | 09:21 | 91,00 100 | 91,90 114 | 92,00 91,00 | 107,80 29,700 | 1.111 102.067 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,220 2,310 | +0,020 +0,91 % | 12.06. | 2,210 100 | 2,340 1.300 | 2,310 2,160 | 5,150 2,060 | 57.429 101.828 | 8 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,810 10,770 | -0,010 -0,09 % | 12.06. | 10,500 10.000 | 10,830 100 | 10,810 10,810 | 10,830 10,480 | 9.700 101.657 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,930 24,730 | +0,010 +0,04 % | 12.06. | 22,940 100 | 25,050 500 | 25,100 24,680 | 25,920 19,190 | 6.134 101.234 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,625 1,720 | +0,005 +0,31 % | 12.06. | 1,620 2.900 | 1,680 10.000 | 1,780 1,625 | 16,040 1,480 | 77.394 101.170 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 35,924 37,570 | -1,646 -4,38 % | 09:24 | 35,868 1.500 | 35,936 1.500 | 37,128 35,878 | 46,971 19,400 | 2.759 100.998 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,847 5,700 | +0,147 +2,58 % | 09:14 | 5,810 7.120 | 5,840 7.120 | 6,050 5,831 | 6,432 3,734 | 16.701 99.687 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 347,99 346,09 | +1,90 +0,55 % | 09:16 | 347,96 500 | 350,20 281 | 350,90 347,88 | 354,78 283,09 | 285 99.588 | - | ||
| TRAEGER INC A426QE NASDAQ | 70,00 63,67 | -0,18 -0,26 % | 12.06. | 30,180 100 | 77,39 300 | 70,00 67,01 | 102,50 24,475 | 3.365 99.562 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 2,070 2,230 | -0,005 -0,24 % | 12.06. | 2,060 100 | 2,100 300 | 2,470 2,030 | 15,500 2,030 | 56.932 99.091 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,420 3,565 | 0,000 0,00 % | 12.06. | 2,970 100 | 3,700 100 | 3,610 3,420 | 18,035 3,110 | 52.696 98.682 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,170 1,190 | 0,000 0,00 % | 12.06. | 1,170 3.300 | 1,350 1.000 | 1,230 1,170 | 2,995 0,954 | 119.381 97.925 | 6 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,705 2,565 | 0,000 0,00 % | 12.06. | 2,700 300 | 2,890 2.100 | 2,795 2,670 | 7,530 2,340 | 79.847 97.911 | 3 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,368 2,466 | -0,098 -3,97 % | 09:12 | 2,350 10.000 | 2,365 10.000 | 2,460 2,368 | 2,500 1,309 | 39.815 97.783 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,910 5,090 | +0,030 +0,61 % | 12.06. | 4,750 4.000 | 4,920 100 | 5,160 4,900 | 11,690 3,200 | 28.810 97.770 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,447 8,350 | +0,097 +1,16 % | 09:24 | 8,430 5.050 | 8,447 9.090 | 8,480 8,162 | 9,252 6,764 | 11.600 97.695 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 13,650 13,015 | +0,635 +4,88 % | 09:14 | 13,510 624 | 13,650 766 | 13,650 13,300 | 24,250 4,671 | 7.126 96.727 | 4 | ||
| ASTERA LABS INC A404AF Tradegate | 335,00 318,00 | +17,00 +5,35 % | 09:22 | 334,00 16 | 336,00 66 | 336,00 333,00 | 338,00 86,00 | 287 96.284 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,530 28,840 | +0,070 +0,25 % | 12.06. | 25,270 600 | 32,180 100 | 29,400 28,310 | 31,950 11,840 | 4.359 96.187 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,667 7,518 | +0,149 +1,98 % | 09:14 | 7,660 4.000 | 7,679 6.000 | 7,814 7,500 | 8,773 3,935 | 12.496 95.568 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 36,900 36,504 | +0,724 +2,00 % | 12.06. | 37,738 400 | 37,780 600 | 36,900 36,480 | 119,24 34,982 | 2.608 95.180 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 8,660 9,050 | +0,005 +0,06 % | 12.06. | 7,510 100 | 9,070 100 | 8,980 8,500 | 14,570 2,250 | 14.273 94.883 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,480 29,335 | +0,145 +0,49 % | 09:21 | 29,460 3.500 | 29,475 3.500 | 29,905 29,460 | 29,745 26,050 | 3.172 94.409 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,475 23,335 | +0,140 +0,60 % | 09:23 | 23,485 4.400 | 23,490 4.400 | 23,660 23,475 | 23,350 19,380 | 3.973 93.894 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 6,600 5,550 | +1,050 +18,92 % | 09:08 | 6,600 2.533 | 7,150 900 | 7,150 5,900 | 6,900 4,840 | 15.299 93.809 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,800 24,720 | +0,040 +0,16 % | 12.06. | 24,550 100 | 39,760 100 | 24,900 24,730 | 26,350 13,600 | 5.653 93.427 | 4 | ||
| FB BANCORP INC A408DP NASDAQ | 14,360 14,320 | -0,010 -0,07 % | 12.06. | 14,350 100 | 22,910 200 | 14,390 14,270 | 14,500 10,810 | 36.939 93.166 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,965 13,810 | 0,000 0,00 % | 12.06. | 13,920 2.000 | 15,810 100 | 14,050 13,700 | 15,425 11,885 | 10.662 92.909 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 5,790 - | -0,010 -0,17 % | 12.06. | 5,750 300 | 5,790 200 | 6,410 5,600 | 10,800 2,240 | 24.616 92.537 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,795 3,850 | -0,015 -0,39 % | 12.06. | 3,790 200 | 3,790 100 | 3,830 3,765 | 7,805 3,510 | 36.901 91.328 | 2 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,115 9,110 | -0,005 -0,05 % | 12.06. | 7,350 100 | 9,130 100 | 9,130 9,105 | 9,245 8,435 | 14.166 91.273 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 36,000 41,400 | +0,200 +0,56 % | 12.06. | 36,800 283 | 37,200 279 | 42,200 35,000 | 45,000 15,648 | 2.228 90.737 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,750 25,640 | 0,000 0,00 % | 12.06. | 23,760 2.900 | 27,890 1.200 | 26,075 25,600 | 28,430 20,670 | 4.935 90.325 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 11,500 13,020 | +0,210 +1,86 % | 12.06. | 11,000 600 | 14,640 200 | 12,080 11,000 | 18,550 11,000 | 13.021 90.251 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 18,250 17,250 | +0,020 +0,11 % | 12.06. | 16,800 100 | 20,890 100 | 19,310 17,860 | 29,920 16,430 | 12.353 90.046 | - | ||
| MAGNUM AG 325570 Stuttgart | 89,90 89,60 | +0,30 +0,33 % | 07:31 | 86,75 2.500 | 89,95 4.100 | 89,90 89,90 | 95,00 75,00 | 1.000 89.900 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 147,34 143,99 | +3,35 +2,33 % | 09:24 | 147,32 600 | 147,34 1.200 | 147,99 146,59 | 186,01 110,24 | 609 89.821 | 2 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,210 18,530 | -0,040 -0,22 % | 12.06. | 16,700 100 | 18,440 200 | 18,310 17,985 | 27,390 18,035 | 9.611 89.811 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 36,205 34,245 | +1,960 +5,72 % | 09:24 | 36,115 1.410 | 36,245 1.050 | 36,255 35,055 | 58,10 29,105 | 2.502 89.497 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 37,700 36,860 | 0,000 0,00 % | 12.06. | 30,870 100 | 41,880 100 | 37,700 36,760 | 37,700 27,070 | 2.902 88.903 | 5 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,667 0,670 | +0,010 +1,46 % | 12.06. | 0,657 1.500 | 0,666 100 | 0,689 0,651 | 2,535 0,495 | 189.107 88.669 | 4 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,760 1,860 | -0,010 -0,56 % | 12.06. | 1,600 100 | 1,740 100 | 1,930 1,690 | 6,780 0,900 | 98.844 88.626 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.