Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,2 Mio. 49,5 Mio. 33,5 Mio. 32,4 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,580 2,760 | -0,180 -6,52 % | 14:56 | 2,640 800 | 2,820 800 | 2,640 2,580 | 4,520 1,990 | 1.340 3.469 | 3 | ||
| BURE EQUITY AB 887375 Tradegate | 26,660 26,200 | +0,460 +1,76 % | 09:03 | 26,080 200 | 26,240 200 | 26,660 26,660 | 29,680 23,180 | 130 3.466 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 17:33 | 1,060 100 | 1,080 1.400 | 1,080 1,060 | 3,890 0,946 | 4.027 3.458 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,820 15,790 | 0,000 0,00 % | 20.10. | 15,740 300 | 30,360 1.200 | 15,820 15,820 | 16,420 14,500 | 215 3.401 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,420 2,480 | -0,060 -2,42 % | 17:35 | 2,360 14 | 2,480 2.000 | 2,480 2,360 | 6,480 1,310 | 1.438 3.397 | 3 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 9,900 9,950 | -0,050 -0,50 % | 17:35 | 9,750 491 | 10,000 10.680 | 9,900 9,850 | 12,100 8,100 | 343 3.396 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,154 1,242 | -0,088 -7,09 % | 15:43 | 1,148 2.000 | 1,200 2.000 | 1,266 1,154 | 1,464 0,403 | 2.808 3.388 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,550 6,550 | 0,000 0,00 % | 14:50 | 6,550 250 | 6,600 1.692 | 6,550 6,550 | 6,800 4,760 | 516 3.380 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,210 1,280 | -0,070 -5,47 % | 17:09 | 1,200 200 | 1,230 400 | 1,280 1,210 | 4,680 1,120 | 4.297 3.344 | 3 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 38,900 40,100 | -1,200 -2,99 % | 17:48 | 39,100 390 | 39,400 380 | 40,200 38,900 | 50,24 30,340 | 84 3.325 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,430 8,350 | 0,000 0,00 % | 21.10. | 8,110 100 | 8,800 1.000 | 8,380 8,380 | 8,790 3,975 | 943 3.324 | - | ||
| MAXX26 AG A3H213 Xetra | 1,860 1,850 | +0,010 +0,54 % | 17:35 | 1,850 100 | 1,860 7.327 | 1,860 1,850 | 2,400 1,330 | 1.764 3.281 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,160 12,480 | -0,320 -2,56 % | 17:46 | 12,130 430 | 12,170 430 | 12,600 12,160 | 13,250 7,560 | 259 3.218 | 1 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,120 7,310 | +0,040 +0,56 % | 21.10. | 6,770 100 | 7,060 100 | 7,060 7,060 | 12,600 4,900 | 1.376 3.186 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 264,20 265,40 | -1,20 -0,45 % | 17:08 | 265,40 120 | 266,60 120 | 264,20 264,20 | 327,20 220,00 | 12 3.170 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,000 2,760 | +0,240 +8,70 % | 17:43 | 2,980 3.380 | 3,100 3.210 | 3,000 0,000 | 14,200 2,500 | 1.118 3.163 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 1,320 1,270 | +0,050 +3,94 % | 15:21 | 1,320 2.300 | 1,380 2.200 | 1,320 1,300 | 1,280 0,043 | 2.345 3.095 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 17:46 | 5,550 1.900 | 5,650 1.800 | 5,600 5,600 | 12,200 1,990 | 550 3.092 | 1 | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 10,260 9,640 | +0,620 +6,43 % | 08:31 | 10,240 240 | 10,680 240 | 10,260 10,240 | 13,240 5,120 | 300 3.078 | - | ||
| NAOO AG A40NNU Düsseldorf | 2,520 3,270 | -0,750 -22,94 % | 16:32 | 2,520 20 | 3,080 90 | 3,270 2,520 | 6,800 2,200 | 1.060 3.077 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 12:41 | 10,700 1.000 | 11,050 1.000 | 10,800 10,650 | 14,100 6,900 | 287 3.077 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 766,00 758,00 | +4,00 +0,52 % | 21.10. | 763,00 5 | 768,00 5 | 766,00 756,00 | 771,00 537,00 | 4 3.050 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,362 0,351 | +0,011 +3,13 % | 17:30 | 0,360 100 | 0,374 1.100 | 0,370 0,361 | 1,690 0,280 | 19.244 3.048 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 6,068 6,184 | -0,116 -1,88 % | 16:06 | 6,052 5.000 | 6,098 5.000 | 6,068 6,034 | 10,800 6,134 | 500 3.031 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,546 0,514 | +0,032 +6,23 % | 15:09 | 0,501 6.200 | 0,516 5.900 | 0,546 0,511 | 1,198 0,405 | 5.670 3.021 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 6,900 6,950 | 0,000 0,00 % | 21.10. | 6,900 1.030 | 6,950 1.010 | 6,950 6,900 | 10,900 6,750 | 435 3.002 | 11 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,640 1,690 | -0,050 -2,96 % | 17:39 | 1,290 2.000 | 1,640 500 | 1,640 1,295 | 2,210 1,040 | 2.098 2.993 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,250 3,270 | -0,020 -0,61 % | 15:42 | 3,230 3.200 | 3,300 3.100 | 3,270 3,220 | 23,310 2,920 | 906 2.951 | 14 | ||
| ASSYSTEM SA 928721 Stuttgart | 33,600 33,100 | 0,000 0,00 % | 17:04 | 33,400 157 | 34,050 2 | 33,800 32,450 | 48,150 30,800 | 88 2.935 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 7,150 7,100 | +0,050 +0,70 % | 16:05 | 7,140 440 | 7,160 440 | 7,150 7,010 | 11,560 6,920 | 407 2.904 | 2 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,000 1,030 | 0,000 0,00 % | 17:40 | 0,990 100 | 1,020 300 | 1,050 0,990 | 1,730 1,020 | 3.597 2.895 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,330 18,550 | -0,325 -1,74 % | 21.10. | 18,910 2.650 | 19,070 2.630 | 18,535 18,330 | 22,590 14,930 | 156 2.860 | 3 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 13:00 | 14,200 3.171 | 14,300 299 | 14,200 14,200 | 16,000 12,300 | 200 2.840 | - | ||
| INNOTEC TSS AG 540510 Stuttgart | 7,050 7,100 | 0,000 0,00 % | 13:46 | 7,050 3.690 | 7,150 200 | 7,050 7,050 | 8,400 6,450 | 400 2.820 | - | ||
| PYRAMID AG A41YDL Tradegate | 1,300 1,320 | -0,020 -1,52 % | 17:05 | 1,220 1.700 | 1,320 1.600 | 1,310 1,280 | 4,780 1,172 | 2.158 2.800 | - | ||
| VASTNED NV 806919 Tradegate | 27,850 27,700 | +0,300 +1,09 % | 21.10. | 27,550 60 | 27,650 60 | 27,850 27,850 | 31,600 26,950 | 100 2.785 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 0,599 0,543 | +0,056 +10,26 % | 17:29 | 0,530 200 | 0,609 100 | 0,599 0,540 | 8,190 0,533 | 6.233 2.778 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 55,25 60,70 | -5,45 -8,98 % | 17:23 | 53,10 380 | 53,60 380 | 55,25 55,25 | 78,25 21,800 | 50 2.762 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,385 0,394 | 0,000 0,00 % | 17:33 | 0,395 7 | 0,400 1.673 | 0,402 0,380 | 0,904 0,330 | 6.961 2.757 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,410 3,390 | 0,000 0,00 % | 16:23 | 3,250 100 | 3,500 5.100 | 3,445 3,410 | 5,230 3,320 | 796 2.718 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,300 10,300 | 0,000 0,00 % | 15:02 | 10,300 120 | 10,600 110 | 10,600 10,300 | 15,400 9,900 | 254 2.667 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,165 0,135 | +0,030 +22,22 % | 11:18 | 0,140 7.200 | 0,157 12.800 | 0,165 0,140 | 0,185 0,059 | 16.121 2.660 | 2 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,610 6,715 | 0,000 0,00 % | 21.10. | 6,640 100 | 7,250 100 | 6,650 6,650 | 8,560 5,260 | 400 2.652 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,300 6,300 | 0,000 0,00 % | 16:15 | 6,300 400 | 6,510 100 | 6,300 6,300 | 9,640 4,950 | 400 2.520 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,271 4,322 | -0,017 -0,40 % | 21.10. | 4,191 1.200 | 4,239 1.200 | 4,271 4,271 | 5,300 3,548 | 590 2.520 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 25,000 25,200 | 0,000 0,00 % | 12:58 | 25,000 256 | 26,000 250 | 25,200 25,000 | 32,400 23,000 | 100 2.500 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 13:05 | 14,100 210 | 14,800 123 | 14,100 14,100 | 20,000 13,000 | 177 2.496 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,800 10,700 | +0,100 +0,93 % | 21.10. | 10,000 121 | 0,000 300 | 10,800 10,800 | 20,600 8,800 | 231 2.495 | - | ||
| EDDING AG 564793 München | 49,800 50,000 | -0,200 -0,40 % | 14:10 | 47,200 10 | 49,800 75 | 50,000 49,800 | 50,000 33,400 | 50 2.490 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,400 25,200 | -0,800 -3,17 % | 21.10. | 24,400 265 | 26,000 3.732 | 24,400 24,400 | 26,000 18,400 | 100 2.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.