Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 40,7 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRANDS INC A41VMJ Tradegate | 3,845 3,830 | +0,015 +0,39 % | 15:53 | 3,825 5.300 | 3,845 1.301 | 3,865 3,715 | 19,510 3,720 | 13.307 50.373 | 7 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,930 3,870 | +0,060 +1,55 % | 15:54 | 3,920 300 | 3,940 300 | 3,950 3,880 | 8,335 2,400 | 17.904 50.291 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,710 45,170 | 0,000 0,00 % | 08.07. | 44,060 500 | 44,320 400 | 43,780 43,710 | 61,92 39,100 | 1.450 49.869 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,373 0,356 | +0,017 +4,75 % | 15:55 | 0,373 200 | 0,374 200 | 0,375 0,365 | 3,595 0,280 | 165.952 49.504 | 2 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 14,560 15,250 | -0,050 -0,34 % | 08.07. | 13,580 100 | 15,630 100 | 15,370 14,560 | 17,720 3,010 | 5.639 49.171 | 3 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,245 1,210 | +0,035 +2,89 % | 15:54 | 1,230 1.800 | 1,240 200 | 1,235 1,200 | 5,480 0,747 | 44.807 49.063 | 2 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,029 37,011 | +0,019 +0,05 % | 13:16 | 37,054 300 | 37,241 550 | 37,329 36,931 | 49,194 34,405 | 1.315 48.945 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,670 4,610 | +0,060 +1,30 % | 15:54 | 4,660 400 | 4,670 900 | 4,685 4,620 | 6,865 2,495 | 15.866 48.805 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 33,400 33,860 | +0,170 +0,51 % | 08.07. | 30,350 600 | 34,750 600 | 33,400 33,400 | 35,740 24,210 | 1.889 48.760 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,730 1,680 | +0,050 +2,98 % | 15:54 | 1,710 100 | 1,750 200 | 1,730 1,600 | 7,220 1,540 | 28.160 48.532 | 2 | ||
| NKARTA INC A2P797 NASDAQ | 3,650 3,670 | -0,020 -0,54 % | 15:52 | 3,640 100 | 3,670 400 | 3,700 3,610 | 3,675 1,715 | 16.769 48.514 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 59,44 60,61 | -0,09 -0,15 % | 08.07. | 58,20 100 | 63,28 200 | 60,81 60,81 | 72,14 36,270 | 1.666 48.426 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,662 14,898 | -0,236 -1,58 % | 16:03 | 14,746 2.100 | 14,816 2.100 | 15,498 14,662 | 40,000 6,800 | 3.162 48.221 | - | ||
| BIT AGGRESSIVE GROWTH A2QJLA Tradegate | 231,50 233,59 | +0,95 +0,41 % | 08.07. | 235,16 47 | 238,57 47 | 236,80 231,50 | 252,50 146,66 | 207 48.151 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,072 13,012 | +0,060 +0,46 % | 15:31 | 13,137 2.450 | 13,147 2.450 | 13,173 12,999 | 25,757 12,150 | 3.670 48.144 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,200 29,100 | +0,100 +0,34 % | 15:20 | 28,800 3.000 | 28,900 3.000 | 29,200 28,800 | 31,600 13,000 | 1.640 47.798 | 21 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.704,00 1.712,00 | -8,00 -0,47 % | 15:31 | 1.705,00 40 | 1.712,00 40 | 1.716,00 1.698,00 | 1.871,00 1.476,00 | 28 47.710 | 9 | ||
| H&K AG A11Q13 Stuttgart | 32,000 32,000 | 0,000 0,00 % | 15:28 | 31,800 158 | 32,100 760 | 32,000 30,600 | 45,000 23,000 | 1.493 47.481 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,780 1,680 | +0,100 +5,95 % | 15:52 | 1,770 400 | 1,800 200 | 1,790 1,730 | 3,980 1,175 | 30.585 47.263 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,600 9,580 | +0,020 +0,21 % | 16:05 | 9,600 8.340 | 9,630 8.300 | 9,660 9,530 | 10,290 7,802 | 4.871 46.878 | 7 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 4,680 4,680 | +0,020 +0,43 % | 08.07. | 4,700 1.100 | 4,800 1.100 | 4,700 4,640 | 10,776 4,140 | 10.000 46.690 | 4 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 609,40 602,10 | +7,30 +1,21 % | 15:51 | 610,70 200 | 611,30 100 | 609,40 601,30 | 629,60 448,35 | 77 46.654 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,018 1,897 | +0,121 +6,38 % | 15:45 | 1,954 2.600 | 1,999 2.600 | 2,018 1,921 | 2,686 1,250 | 23.924 46.581 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,540 4,560 | +0,010 +0,22 % | 08.07. | 4,320 100 | 4,560 100 | 4,580 4,440 | 5,440 2,855 | 17.032 46.547 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,960 8,940 | +0,030 +0,34 % | 08.07. | 8,800 5.000 | 9,080 100 | 9,040 8,800 | 11,860 7,670 | 396 46.315 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,110 12,085 | +0,050 +0,41 % | 08.07. | 11,070 100 | 12,260 100 | 12,170 12,070 | 13,550 10,190 | 6.465 46.152 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 15:25 | 31,800 400 | 33,200 400 | 32,000 29,800 | 36,000 12,000 | 1.539 46.029 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,885 27,820 | +1,065 +3,83 % | 15:58 | 28,830 2.610 | 28,975 2.590 | 28,885 28,040 | 76,60 20,910 | 1.626 45.972 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,605 4,570 | +0,035 +0,77 % | 15:47 | 4,605 192 | 4,620 38 | 4,665 4,545 | 7,110 1,660 | 10.028 45.653 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 81,43 79,69 | +1,74 +2,18 % | 15:50 | 81,66 200 | 81,81 200 | 81,43 80,86 | 103,75 38,520 | 714 45.539 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,98 75,57 | +0,41 +0,54 % | 16:02 | 75,88 800 | 75,95 800 | 76,17 75,41 | 78,46 61,29 | 601 45.498 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 6,860 6,900 | -0,040 -0,58 % | 15:50 | 6,850 100 | 6,890 400 | 6,940 6,850 | 9,390 4,560 | 8.747 45.258 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 113,66 112,37 | +1,30 +1,15 % | 15:46 | 111,72 200 | 116,38 200 | 113,66 112,26 | 118,60 64,27 | 2.134 45.138 | 5 | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,430 0,445 | -0,015 -3,37 % | 12:29 | 0,435 15.000 | 0,465 15.000 | 0,440 0,427 | 0,495 0,038 | 105.000 45.045 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,360 43,350 | +0,010 +0,02 % | 15:52 | 41,710 100 | 43,990 200 | 43,600 43,360 | 51,18 40,410 | 1.233 44.717 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,213 8,076 | +0,137 +1,70 % | 16:00 | 8,162 7.400 | 8,228 3.800 | 8,339 8,001 | 11,098 4,736 | 5.428 44.642 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 23,080 23,130 | -0,050 -0,22 % | 15:53 | 23,080 200 | 23,110 200 | 23,210 23,060 | 24,260 15,800 | 10.527 44.520 | 3 | ||
| ERO COPPER CORP A2H5RW Tradegate | 21,450 20,870 | +0,580 +2,78 % | 15:55 | 21,510 1.200 | 21,650 1.200 | 21,610 20,980 | 33,540 11,270 | 2.080 44.466 | 2 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 0,106 0,116 | -0,010 -8,97 % | 15:54 | 0,106 8.200 | 0,106 2.400 | 0,107 0,095 | 27,000 0,083 | 506.534 44.324 | 7 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 11,440 10,760 | +0,680 +6,32 % | 15:54 | 11,120 200 | 11,450 100 | 11,440 11,040 | 21,000 2,605 | 4.380 44.095 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,320 1,390 | 0,000 0,00 % | 08.07. | 0,545 700 | 1,790 300 | 1,370 1,320 | 12,440 1,320 | 38.201 44.077 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,524 2,464 | +0,060 +2,44 % | 16:03 | 2,472 1.214 | 2,514 2.800 | 2,568 2,414 | 3,980 0,576 | 17.402 43.796 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,540 6,455 | +0,085 +1,32 % | 12:58 | 6,480 2.400 | 6,550 2.300 | 6,585 6,540 | 10,270 1,990 | 6.684 43.740 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,950 1,930 | +0,020 +1,04 % | 15:49 | 1,940 300 | 1,960 300 | 1,950 1,920 | 3,305 1,550 | 23.062 43.502 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,770 22,610 | +0,160 +0,71 % | 15:48 | 22,510 100 | 22,680 100 | 22,770 22,400 | 24,550 20,170 | 2.785 43.452 | - | ||
| NEXITY SA A0DK2J Stuttgart | 7,465 7,600 | -0,135 -1,78 % | 15:47 | 7,465 573 | 7,480 409 | 7,630 7,440 | 11,880 7,420 | 5.781 43.428 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,185 1,180 | +0,005 +0,42 % | 15:54 | 1,120 700 | 1,200 11.700 | 1,195 1,155 | 3,280 0,960 | 40.354 43.381 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,980 8,760 | +0,220 +2,51 % | 10:29 | 8,700 5.084 | 8,920 450 | 8,980 8,760 | 15,450 8,420 | 4.874 43.215 | 6 | ||
| SECURITIZE CORP A42EKC NASDAQ | 7,420 7,720 | -0,300 -3,89 % | 15:53 | 7,390 100 | 7,420 300 | 7,580 7,195 | 14,030 6,680 | 9.752 43.078 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,770 7,687 | +0,084 +1,09 % | 15:53 | 7,745 1.400 | 7,752 1.400 | 7,777 7,729 | 23,617 6,060 | 5.555 43.051 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.