Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,3 Mio. 279,9 Mio. 207,6 Mio. 67,4 Mio. 50,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSCALER INC A2JF28 Tradegate | 143,82 152,86 | -2,34 -1,60 % | 04.09. | 145,16 40 | 145,94 40 | 152,00 143,82 | 292,30 97,83 | 9.917 1,5 Mio. | 3 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,000 22,200 | -0,200 -0,90 % | 04.09. | 21,400 500 | 22,200 500 | 22,200 21,600 | 23,400 15,500 | 1.250 27.480 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 32,300 31,000 | +1,300 +4,19 % | 04.09. | 31,600 500 | 32,300 500 | 32,300 31,500 | 33,200 23,500 | 637 20.226 | 220 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 7,950 | 0,000 0,00 % | 04.09. | 8,050 621 | 8,250 606 | 8,250 7,850 | 10,600 6,900 | 1.540 12.553 | 600 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 04.09. | 17,900 700 | 18,600 700 | 18,800 18,700 | 29,600 2,140 | 260 4.862 | 83 | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 13,000 10,500 | +2,500 +23,81 % | 04.09. | 12,000 200 | 12,900 200 | 13,000 12,100 | 14,590 6,300 | 200 2.600 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 04.09. | 7,700 1.600 | 7,950 1.600 | 7,900 7,600 | 10,000 6,600 | 150 1.185 | 156 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 04.09. | 33,000 700 | 33,400 600 | 33,400 33,200 | 40,200 23,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,840 40,330 | +0,510 +1,26 % | 04.09. | 41,070 250 | 41,920 240 | 40,840 40,740 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,610 40,060 | +0,550 +1,37 % | 04.09. | 40,760 250 | 42,200 240 | 40,610 40,510 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 04.09. | 18,100 700 | 18,600 700 | 18,300 18,300 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 04.09. | 27,800 500 | 28,400 500 | 28,200 28,200 | 29,400 19,800 | 0 0 | 629 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 04.09. | 8,050 800 | 8,900 700 | 8,250 8,250 | 12,000 6,550 | 0 0 | 37 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 30,400 30,400 | 0,000 0,00 % | 04.09. | 30,400 500 | 31,200 500 | 30,400 30,400 | 33,400 22,000 | 0 0 | 105 | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 2,300 3,000 | -0,700 -23,33 % | 04.09. | 2,600 4.650 | 2,820 4.300 | 2,300 2,300 | 6,200 2,300 | 0 0 | 4 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,700 13,800 | +0,900 +6,52 % | 04.09. | 14,500 140 | 16,200 130 | 14,800 14,700 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 20,000 20,000 | 0,000 0,00 % | 04.09. | 18,800 500 | 19,400 500 | 20,000 20,000 | 27,300 16,600 | 0 0 | 426 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 04.09. | 6,850 299 | 6,950 282 | 6,650 6,600 | 9,150 5,800 | 0 0 | 62 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,300 4,820 | +0,480 +9,96 % | 04.09. | 5,200 1.000 | 5,650 900 | 5,300 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,950 7,100 | +0,850 +11,97 % | 04.09. | 8,000 1.500 | 8,250 1.500 | 7,950 7,950 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.