Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,0 Mio. 171,7 Mio. 95,6 Mio. 91,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSI NV A2DY1J Tradegate | 16,500 16,660 | -0,060 -0,36 % | 28.09. | 16,460 190 | 16,520 190 | 16,500 16,500 | 21,650 16,200 | 200 3.300 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,190 1,220 | -0,020 -1,65 % | 28.09. | 1,190 1.900 | 1,240 1.700 | 1,230 1,190 | 1,530 1,110 | 2.622 3.200 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,491 0,508 | -0,004 -0,73 % | 28.09. | 0,490 300 | 0,556 2.500 | 0,500 0,488 | 2,335 0,455 | 7.580 3.184 | 1 | ||
| VALHI INC A2P55X NASDAQ | 15,850 15,910 | +0,270 +1,73 % | 28.09. | 12,290 100 | 18,390 100 | 15,910 15,850 | 19,170 11,575 | 515 3.176 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,545 7,375 | +0,110 +1,48 % | 28.09. | 7,360 411 | 7,540 401 | 7,570 7,405 | 8,330 4,522 | 421 3.174 | 2 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,350 20,500 | -0,100 -0,49 % | 28.09. | 20,350 153 | 20,400 152 | 20,350 20,350 | 20,350 15,540 | 155 3.154 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,570 4,612 | -0,024 -0,52 % | 28.09. | 4,558 300 | 4,592 300 | 4,616 4,570 | 5,570 2,588 | 683 3.149 | 9 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,538 9,444 | +0,094 +1,00 % | 07:46 | 9,350 854 | 9,536 837 | 9,538 9,500 | 13,640 4,902 | 330 3.146 | 1 | ||
| LIGHTON SA A40V1B Stuttgart | 3,135 3,095 | 0,000 0,00 % | 28.09. | 3,125 320 | 3,270 306 | 3,180 3,050 | 10,000 3,040 | 1.000 3.145 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,050 1,105 | -0,035 -3,23 % | 28.09. | 1,035 1.200 | 1,140 1.200 | 1,050 1,045 | 3,440 0,500 | 3.000 3.145 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 31,400 31,200 | 0,000 0,00 % | 28.09. | 31,000 60 | 32,000 60 | 31,400 30,600 | 48,600 22,000 | 100 3.140 | 6 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,150 700 | 11,180 100 | 11,400 11,400 | 12,110 9,100 | 292 3.139 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,101 0,145 | -0,044 -30,34 % | 28.09. | 0,052 7.000 | 0,120 4.631 | 0,150 0,100 | 0,805 0,020 | 28.822 3.131 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,141 0,132 | +0,010 +7,66 % | 28.09. | 0,127 7.514 | 0,139 7.148 | 0,141 0,131 | 0,358 0,101 | 23.143 3.123 | - | ||
| LAZARD INC A3E4V8 Tradegate | 31,200 32,400 | -0,400 -1,27 % | 28.09. | 31,200 322 | 31,800 314 | 31,200 31,200 | 47,400 31,200 | 100 3.120 | 5 | ||
| YIT OYJ 906227 Tradegate | 4,335 4,305 | -0,025 -0,57 % | 28.09. | 4,340 1.200 | 4,345 1.200 | 4,450 4,275 | 4,450 2,440 | 710 3.089 | 3 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,055 17,315 | -0,360 -2,07 % | 28.09. | 17,320 577 | 17,490 571 | 17,360 17,055 | 22,590 14,930 | 178 3.089 | 3 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,163 0,165 | -0,005 -2,99 % | 28.09. | 0,159 6.290 | 0,176 5.682 | 0,163 0,157 | 0,500 0,143 | 19.150 3.073 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 28,400 27,600 | -0,800 -2,74 % | 28.09. | 29,000 349 | 29,200 344 | 28,800 27,400 | 45,000 15,648 | 107 3.073 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,378 0,339 | +0,002 +0,53 % | 28.09. | 0,362 8.308 | 0,384 7.823 | 0,378 0,340 | 0,836 0,258 | 8.300 3.055 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 28.09. | 28,200 800 | 29,400 700 | 30,200 27,600 | 35,600 4,360 | 103 3.037 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,490 0,475 | +0,015 +3,16 % | 28.09. | 0,460 4.350 | 0,483 4.138 | 0,490 0,460 | 0,706 0,169 | 6.510 3.013 | 5 | ||
| MARYGOLD COMPANIES INC A3DHXA Stuttgart | 1,680 1,640 | 0,000 0,00 % | 28.09. | 1,680 3.550 | 1,840 1.700 | 1,800 1,620 | 1,800 0,645 | 1.700 3.009 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 753,00 756,00 | -2,00 -0,26 % | 28.09. | 750,00 5 | 752,00 5 | 753,00 749,00 | 755,00 537,00 | 4 3.008 | - | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 40,600 39,600 | +0,800 +2,01 % | 28.09. | 39,200 154 | 40,000 150 | 40,600 40,600 | 40,600 22,800 | 74 3.004 | 4 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 28.09. | 1,200 460 | 1,250 2.359 | 1,200 1,200 | 1,580 1,050 | 2.500 3.000 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,290 2,290 | 0,000 0,00 % | 28.09. | 2,280 1.000 | 2,290 3.590 | 2,290 2,280 | 2,900 1,770 | 1.308 2.986 | 1 | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,051 0,060 | -0,009 -15,00 % | 28.09. | 0,051 39.300 | 0,070 28.600 | 0,065 0,051 | 0,066 0,022 | 45.770 2.974 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,016 3,988 | +0,018 +0,45 % | 28.09. | 3,970 840 | 3,998 830 | 4,018 3,986 | 4,650 3,348 | 744 2.969 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,298 5,340 | +0,120 +2,32 % | 28.09. | 5,096 1.465 | 5,224 1.429 | 5,310 5,236 | 8,600 3,701 | 561 2.953 | 11 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 5,396 5,462 | +0,034 +0,63 % | 28.09. | 5,306 758 | 5,448 736 | 5,448 5,192 | 17,500 5,170 | 551 2.952 | 4 | ||
| ANGI INC A4142Q Tradegate | 4,723 4,752 | -0,173 -3,53 % | 28.09. | 4,860 822 | 4,900 307 | 4,723 4,723 | 14,002 3,722 | 625 2.952 | - | ||
| BPOST SA A1W0FA Tradegate | 1,130 1,150 | +0,004 +0,36 % | 28.09. | 1,118 2.800 | 1,122 2.800 | 1,156 1,116 | 2,375 1,116 | 2.606 2.950 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,250 6,300 | -0,400 -6,02 % | 28.09. | 6,550 1.526 | 6,850 1.451 | 6,250 6,100 | 58,50 2,040 | 478 2.928 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,750 1,820 | 0,000 0,00 % | 28.09. | 1,630 1.500 | 1,970 100 | 1,880 1,750 | 3,750 1,750 | 1.972 2.900 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,542 0,546 | -0,008 -1,45 % | 28.09. | 0,542 3.696 | 0,563 3.552 | 0,563 0,542 | 1,600 0,405 | 5.265 2.859 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 2,580 2,600 | 0,000 0,00 % | 28.09. | 2,460 500 | 2,620 500 | 2,600 2,580 | 4,060 2,580 | 1.100 2.838 | 11 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,250 4,380 | +0,070 +1,67 % | 28.09. | 3,190 100 | 5,420 200 | 4,280 4,160 | 19,808 4,000 | 1.983 2.822 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,570 1,105 | 0,000 0,00 % | 28.09. | 1,090 500 | 1,535 500 | 1,570 1,115 | 1,580 1,040 | 1.793 2.815 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,254 0,258 | -0,002 -0,78 % | 28.09. | 0,000 12.200 | 0,000 11.400 | 0,255 0,254 | 0,450 0,240 | 11.000 2.795 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,422 0,380 | 0,000 0,00 % | 28.09. | 0,392 5.000 | 0,426 5.000 | 0,422 0,400 | 0,422 0,210 | 6.598 2.784 | 3 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,520 3,435 | -0,005 -0,14 % | 28.09. | 3,505 320 | 3,515 320 | 3,575 3,400 | 6,800 3,005 | 794 2.784 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 28.09. | 15,000 200 | 15,800 500 | 15,800 15,000 | 20,000 13,000 | 173 2.733 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 73,20 74,40 | 0,00 0,00 % | 28.09. | 73,00 136 | 76,60 13 | 75,60 72,80 | 97,20 72,80 | 36 2.722 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,224 0,230 | -0,004 -1,75 % | 28.09. | 0,221 4.951 | 0,240 25.000 | 0,228 0,221 | 0,568 0,175 | 11.850 2.680 | 4 | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,020 3,920 | 0,000 0,00 % | 28.09. | 3,920 500 | 4,460 500 | 4,020 3,920 | 4,020 1,850 | 665 2.673 | 1 | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Stuttgart | 0,121 0,119 | 0,000 0,00 % | 28.09. | 0,120 8.333 | 0,139 7.194 | 0,137 0,118 | 0,166 0,087 | 20.500 2.666 | 2 | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 28.09. | 16,300 614 | 17,600 570 | 16,500 16,400 | 19,300 14,400 | 161 2.642 | 34 | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,258 0,266 | +0,002 +0,78 % | 28.09. | 0,254 7.912 | 0,268 7.452 | 0,258 0,258 | 0,800 0,258 | 10.108 2.608 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 28.09. | 9,750 400 | 10,200 300 | 10,400 9,650 | 15,100 6,800 | 250 2.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.