Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 64,9 Mio. 37,2 Mio. 24,6 Mio. 23,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K Tradegate | 26,780 26,790 | -0,010 -0,04 % | 17:22 | 26,660 1.200 | 26,790 1.200 | 27,670 26,590 | 43,700 26,180 | 46.099 1,3 Mio. | 4 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,940 40,880 | -0,940 -2,30 % | 17:10 | 39,940 800 | 39,980 800 | 40,920 39,500 | 54,80 30,450 | 18.853 752.264 | 35 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 426,00 434,50 | -8,50 -1,96 % | 17:06 | 425,50 200 | 426,50 150 | 437,00 425,50 | 638,20 343,25 | 283 122.368 | 10 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,800 23,000 | 0,000 0,00 % | 16:28 | 24,800 900 | 25,800 800 | 25,400 23,000 | 35,600 3,080 | 300 7.561 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 12,200 9,950 | +2,250 +22,61 % | 12:41 | 12,300 300 | 12,800 300 | 12,700 11,900 | 15,100 6,800 | 400 4.930 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,000 30,300 | +0,700 +2,31 % | 16:27 | 30,900 1.000 | 31,300 1.000 | 31,000 30,100 | 33,200 23,400 | 137 4.190 | 220 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 15:25 | 33,600 600 | 34,000 600 | 34,000 33,800 | 40,200 19,900 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,100 42,910 | -0,810 -1,89 % | 15:25 | 41,970 300 | 42,870 300 | 42,100 41,580 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,010 42,530 | -0,520 -1,22 % | 15:25 | 41,860 300 | 42,740 300 | 42,010 41,450 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 19,100 | -0,100 -0,52 % | 17:04 | 19,100 700 | 19,300 300 | 19,400 19,000 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:03 | 26,200 500 | 26,800 500 | 26,200 26,200 | 29,400 19,700 | 0 0 | 629 | ||
| E.ON SE ADR 909855 Stuttgart | 18,300 18,900 | -0,600 -3,17 % | 17:10 | 18,500 378 | 18,800 266 | 18,800 18,300 | 20,600 14,200 | 0 0 | 16 | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 41,600 41,600 | 0,000 0,00 % | 08:03 | 41,400 290 | 42,000 290 | 41,600 41,600 | 45,800 36,800 | 0 0 | 5 | ||
| META PLATFORMS INC CDR A3C8SW München | 18,700 18,400 | 0,000 0,00 % | 08:02 | 18,600 1.000 | 20,200 1.000 | 18,700 18,700 | 26,800 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:01 | 21,200 500 | 21,800 500 | 21,200 21,200 | 24,000 15,500 | 0 0 | 423 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 08:27 | 2,620 600 | 3,400 600 | 3,080 3,080 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 15:25 | 13,600 150 | 15,200 140 | 13,200 13,100 | 20,000 10,400 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,541 6,098 | +0,443 +7,26 % | 08:03 | 6,965 1.800 | 7,378 1.700 | 6,541 6,541 | 12,430 4,178 | 0 0 | 83 | ||
| TESLA INC CDR A3DAPU München | 17,300 17,300 | 0,000 0,00 % | 08:02 | 17,400 500 | 17,800 500 | 17,300 17,300 | 27,300 16,600 | 0 0 | 426 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 8,250 7,750 | 0,000 0,00 % | 08:06 | 9,200 1.350 | 9,550 1.300 | 8,250 8,250 | 9,300 4,680 | 0 0 | 8 |