Anzeige
Mehr »
Mittwoch, 29.10.2025 - Börsentäglich über 12.000 News
Die 80-Milliarden-Dollar-Nuklear-Renaissance: Warum Uran der heißeste Sektor der Welt ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1794,1302,1097,1269,5696
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,004
+1.267 %
4,600
+767,92 %
0,004
+600,00 %
0,046
+364,29 %
Flop-5-Werte
Kurs
%
0,001
-98,11 %
0,900
-66,79 %
0,050
-62,94 %
0,015
-59,95 %
0,003
-58,33 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,883
4,707
+0,176
+3,74 %
19:35
4,865
1.233
4,970
1.207
5,144
4,637
5,252
1,430
17.675
87.864
1
0,905
0,945
-0,040
-4,23 %
16:38
0,905
3.414
0,920
3.336
0,965
0,905
1,140
0,875
94.010
87.376
9
17,895
17,670
+0,225
+1,27 %
20:59
17,350
12
17,930
14
17,895
17,810
21,840
6,960
68.585
87.092
-
290,60
311,85
-21,25
-6,81 %
21:35
287,95
50
291,35
50
313,75
264,65
361,85
120,00
313
87.083
42
23,100
23,970
-0,870
-3,63 %
20:59
19,570
2
23,000
2
23,150
23,100
32,490
23,870
25.941
86.909
-
4,125
4,150
-0,025
-0,60 %
21:40
4,105
2.436
4,196
2.383
4,272
4,084
5,998
2,057
21.014
86.669
4
10,820
10,930
-0,110
-1,01 %
20:59
9,810
2
10,840
3
10,820
10,780
11,865
9,940
29.632
86.644
-
4,460
4,420
+0,040
+0,90 %
21:00
4,340
1.385
4,460
1.341
4,600
4,200
5,440
4,220
19.865
86.351
5
14,300
13,200
0,000
0,00 %
12:57
14,000
500
14,600
500
14,300
13,700
15,600
11,400
6.000
85.800
152
15,170
15,220
-0,050
-0,33 %
19:36
15,028
699
15,278
688
15,218
15,142
15,276
11,334
5.653
85.658
-
1,685
1,720
-0,035
-2,03 %
20:59
1,680
15
1,700
3
1,700
1,665
2,535
0,663
503.439
85.501
4
121,85
120,55
+1,30
+1,08 %
21:59
121,45
123
122,25
122
124,10
120,50
124,95
45,000
698
85.408
10
2,280
2,550
-0,270
-10,59 %
20:56
2,060
24
2,280
1
2,300
2,275
2,760
0,729
247.004
85.167
1
24,160
24,750
-0,590
-2,38 %
20:59
21,120
1
24,190
4
24,280
24,050
27,810
5,945
58.424
84.805
-
9,738
9,446
+0,292
+3,09 %
17:42
9,642
518
9,746
512
10,490
9,644
11,105
5,002
8.529
84.722
6
2,940
4,270
-1,330
-31,15 %
20:59
2,940
38
3,020
2
2,970
2,920
7.312,24
4,190
189.195
84.580
3
15,930
15,600
+0,330
+2,12 %
20:58
9,700
1
15,930
3
15,980
15,785
30,490
14,250
67.529
84.438
-
0,353
0,433
-0,080
-18,49 %
20:59
0,340
145
0,372
1
0,363
0,350
7,030
0,258
2,5 Mio.
83.321
-
3,100
3,080
+0,020
+0,65 %
20:57
3,000
25
3,100
75
3,100
3,035
5,330
0,492
228.803
83.214
-
6,770
6,440
+0,330
+5,12 %
21:00
6,670
8
6,880
1
6,770
6,430
11,130
4,610
64.384
82.972
1
9,930
10,220
-0,290
-2,84 %
20:59
9,150
6
11,270
25
9,930
9,835
10,695
6,005
75.794
82.930
8
116,06
120,78
-4,72
-3,91 %
19:43
117,37
1
118,50
2
118,97
116,06
133,17
71,33
16.765
81.338
-
1,430
1,460
-0,030
-2,05 %
20:48
1,370
1
1,500
7
1,430
1,375
2,895
0,639
170.157
81.122
3
4,750
4,835
-0,085
-1,76 %
20:42
4,830
1
4,830
1
4,750
4,750
10,520
4,260
75.127
81.077
-
14,450
15,100
-0,650
-4,30 %
20:43
14,400
696
14,800
675
15,250
14,450
28,600
13,500
5.443
80.881
-
20,760
20,500
+0,260
+1,27 %
21:41
20,370
600
20,935
600
20,905
20,595
20,650
12,872
3.899
80.577
-
17,720
17,880
-0,160
-0,89 %
21:32
17,500
342
17,710
338
18,110
17,600
23,060
15,990
4.483
80.297
10
258,10
265,94
-7,84
-2,95 %
19:56
254,85
1
261,52
1
263,50
258,10
288,74
192,61
5.380
80.274
-
8,110
8,030
+0,080
+1,00 %
20:23
7,780
1
8,130
3
8,200
8,110
10,435
1,300
78.956
80.035
-
54,32
54,64
-0,32
-0,59 %
18:45
53,99
1.200
54,41
1.200
55,12
54,32
60,29
43,855
1.456
80.007
-
17,750
17,400
+0,350
+2,01 %
21:09
17,600
568
17,900
557
18,100
17,250
17,950
5,600
4.513
79.877
4
1,445
1,475
-0,030
-2,03 %
20:58
1,400
3
1,440
34
1,445
1,425
3,345
0,760
258.935
79.543
2
63,01
63,24
-0,23
-0,36 %
19:51
63,78
200
66,21
200
64,44
62,90
80,04
33,442
1.250
79.388
-
7,600
7,310
+0,290
+3,97 %
20:24
7,610
100
7,710
100
7,760
6,900
20,000
5,900
10.856
79.356
-
16,200
16,200
0,000
0,00 %
19:56
16,000
126
16,200
124
17,200
16,200
21,400
6,850
4.676
79.134
-
4,740
4,860
-0,120
-2,47 %
20:59
4,640
18
4,660
3
4,740
4,660
9,830
1,110
182.479
78.893
1
4,390
3,965
+0,425
+10,72 %
20:58
4,000
4
4,480
4
4,400
4,280
4,760
1,420
269.555
78.730
3
9,420
9,300
+0,120
+1,29 %
17:36
9,420
59
9,580
1.381
9,600
9,400
11,600
7,000
8.206
78.332
7
95,41
99,24
-3,83
-3,86 %
20:57
41,500
1
95,55
2
95,48
95,13
105,28
66,49
18.966
77.434
3
1,680
1,380
+0,300
+21,74 %
20:59
1,450
25
1,540
2
1,690
1,650
2,630
0,680
466.588
77.263
1
21,100
21,350
-0,250
-1,17 %
17:36
21,100
129
21,300
163
21,350
21,100
28,600
17,020
3.626
76.844
-
12,598
12,238
+0,360
+2,94 %
20:48
12,514
450
12,700
958
12,784
12,094
12,374
5,651
6.109
76.381
-
12,448
12,581
-0,133
-1,06 %
17:14
12,489
1.000
12,554
1.000
12,800
12,448
15,233
4,796
6.059
76.232
-
8,480
8,182
+0,298
+3,64 %
21:54
8,306
963
8,480
943
8,480
7,974
8,676
3,575
9.211
75.944
3
2,280
2,280
0,000
0,00 %
20:01
2,220
903
2,360
843
2,440
2,280
2,280
0,850
32.755
75.352
-
3,160
3,240
-0,080
-2,47 %
20:59
3,170
3
3,190
2
3,180
3,150
17,080
2,780
193.877
75.318
5
12,020
12,890
-0,870
-6,75 %
20:58
10,920
1
12,130
6
12,300
12,020
30,390
10,360
73.530
75.110
-
0,890
0,893
-0,003
-0,28 %
21:59
0,876
3.427
0,900
3.336
0,917
0,873
1,655
0,733
83.845
74.911
5
22,900
21,050
+1,850
+8,79 %
20:57
22,600
310
23,000
303
22,900
20,350
26,350
4,255
3.485
74.900
7
19,640
21,800
-2,160
-9,91 %
21:29
19,620
500
19,700
160
21,400
19,500
23,700
18,220
3.754
74.527
-