Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 15,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROTAL CORP A2JNFH Tradegate | 0,336 0,331 | +0,005 +1,51 % | 19:35 | 0,336 9.000 | 0,349 4.994 | 0,350 0,329 | 0,485 0,201 | 170.883 58.328 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,350 13,730 | -0,380 -2,77 % | 19:38 | 13,300 500 | 13,380 400 | 13,970 13,300 | 17,480 6,460 | 43.610 58.298 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,530 9,770 | -0,240 -2,46 % | 19:33 | 9,520 500 | 9,560 400 | 9,670 9,530 | 13,770 6,250 | 57.018 58.160 | 2 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 5,950 6,040 | -0,090 -1,49 % | 19:33 | 5,980 4.800 | 6,010 100 | 6,300 5,950 | 45,325 2,010 | 31.809 57.791 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,740 13,788 | -0,048 -0,35 % | 18:52 | 13,666 2.200 | 13,742 4.400 | 14,010 13,650 | 19,800 9,750 | 4.178 57.643 | 22 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 35,660 34,860
| +0,800 +2,29 % | 15:55 | 34,940 100 | 35,290 100 | 36,170 35,520 | 61,34 25,650 | 18.559 57.444 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 72,47 71,95 | +0,52 +0,72 % | 16:58 | 71,96 300 | 72,59 300 | 72,85 72,47 | 73,19 44,790 | 789 57.199 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 161,71 162,45 | -0,74 -0,45 % | 17:11 | 161,21 100 | 162,14 100 | 165,90 161,71 | 376,00 120,38 | 345 56.818 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 25,520 25,000 | 0,000 0,00 % | 28.04. | 25,020 100 | 25,590 100 | 25,520 24,920 | 35,100 21,400 | 182 56.670 | 1 | ||
| INNODATA INC 907651 Tradegate | 34,250 35,750 | -1,500 -4,20 % | 19:30 | 34,400 450 | 34,600 450 | 36,900 34,250 | 81,50 28,480 | 1.596 56.480 | 3 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,245 4,480 | -0,235 -5,25 % | 19:29 | 4,200 2.300 | 4,180 200 | 4,300 4,100 | 45,890 3,970 | 142.291 56.294 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,430 41,370 | -1,940 -4,69 % | 18:21 | 39,390 100 | 40,080 200 | 40,030 39,400 | 54,23 12,330 | 13.566 56.226 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,475 5,497 | -0,022 -0,40 % | 17:12 | 5,460 3.800 | 5,507 3.800 | 5,505 5,475 | 5,551 4,736 | 10.235 56.142 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 1,020 0,990 | +0,030 +3,03 % | 16:32 | 0,970 4.000 | 1,020 3.000 | 1,100 0,970 | 0,980 0,573 | 53.256 56.077 | - | ||
| SPARC AI INC A3CZBC Tradegate | 2,880 3,200 | -0,320 -10,00 % | 18:25 | 2,660 1.200 | 2,760 1.100 | 3,380 2,860 | 5,250 0,340 | 17.717 55.749 | 1 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,500 1,439 | +0,061 +4,24 % | 14:42 | 1,378 5.100 | 1,404 5.000 | 1,600 1,432 | 3,975 1,252 | 36.220 55.748 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,925 4,015 | -0,090 -2,24 % | 16:40 | 4,085 800 | 4,240 800 | 4,095 3,925 | 4,140 0,950 | 13.715 55.646 | 1 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 3,030 3,010 | +0,020 +0,66 % | 18:41 | 3,040 1.000 | 3,075 1.000 | 3,040 2,965 | 3,320 0,674 | 18.372 55.615 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,650 12,050 | -0,400 -3,32 % | 18:45 | 11,600 200 | 11,710 200 | 12,180 11,640 | 26,200 10,100 | 4.681 55.346 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 2,995 3,355 | -0,360 -10,73 % | 19:26 | 2,990 300 | 3,000 800 | 3,335 2,980 | 8,335 3,065 | 130.973 55.167 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,700 3,800 | -0,100 -2,63 % | 17:41 | 3,570 100 | 4,820 1.300 | 3,750 3,700 | 4,800 1,700 | 26.484 55.093 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,90 55,95 | -1,05 -1,88 % | 17:44 | 53,13 100 | 55,01 200 | 54,90 54,90 | 89,45 32,520 | 7.833 54.900 | 3 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,932 2,950 | -0,018 -0,61 % | 19:46 | 2,904 6.200 | 2,940 4.300 | 3,062 2,810 | 4,740 1,285 | 18.863 54.580 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 42,080 43,740 | -1,660 -3,80 % | 17:41 | 42,040 200 | 42,530 200 | 43,400 42,080 | 43,900 31,350 | 9.092 54.033 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,920 13,820 | +0,100 +0,72 % | 18:28 | 13,760 1.100 | 13,860 1.100 | 13,970 13,810 | 14,440 11,800 | 3.846 53.331 | 8 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 43,890 44,030 | -0,140 -0,32 % | 19:17 | 43,880 900 | 43,870 400 | 44,290 43,760 | 72,91 36,040 | 6.178 53.297 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,540 5,595 | -0,055 -0,98 % | 19:19 | 5,540 500 | 5,540 1.000 | 5,565 5,450 | 7,300 3,945 | 114.087 53.140 | 2 | ||
| RYTHM INC A40KCH NASDAQ | 33,640 29,760 | 0,000 0,00 % | 28.04. | 32,560 200 | 34,770 100 | 35,700 32,230 | 49,510 14,460 | 7.333 53.079 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 373,85 376,18 | -2,33 -0,62 % | 19:28 | 372,22 100 | 373,18 100 | 375,90 370,00 | 447,27 266,82 | 141 52.668 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,250 5,470 | -0,220 -4,02 % | 19:44 | 5,255 2.000 | 5,365 2.000 | 5,455 5,250 | 10,000 1,805 | 9.788 52.451 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,590 0,552 | +0,038 +6,88 % | 19:36 | 0,574 21.000 | 0,586 20.500 | 0,600 0,572 | 6,554 0,482 | 91.105 52.414 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,255 30,445 | -0,190 -0,62 % | 18:44 | 30,260 1.000 | 30,355 1.000 | 30,470 30,255 | 32,745 26,905 | 1.720 52.395 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,930 28,190 | -0,260 -0,92 % | 19:00 | 27,860 100 | 27,990 200 | 28,240 27,920 | 29,720 20,955 | 13.987 52.307 | 5 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,400 49,200 | 0,000 0,00 % | 28.04. | 48,800 1.000 | 49,000 1.000 | 49,400 49,200 | 63,00 47,200 | 1.055 52.091 | 6 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 1,765 1,650 | +0,115 +6,97 % | 19:39 | 1,750 100 | 1,790 100 | 1,825 1,525 | 22.477,84 1,550 | 232.691 52.066 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,680 25,810 | -0,130 -0,50 % | 19:46 | 25,645 600 | 25,685 600 | 26,095 25,590 | 26,465 20,810 | 2.014 51.939 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,587 4,505 | +0,082 +1,82 % | 18:44 | 4,591 1.133 | 4,650 1.119 | 4,700 4,540 | 8,372 4,116 | 11.114 51.863 | 9 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,290 12,210 | +0,080 +0,66 % | 19:39 | 12,200 400 | 12,340 100 | 12,290 11,980 | 30,000 11,540 | 25.522 51.825 | - | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,488 8,358 | +0,130 +1,56 % | 18:57 | 8,315 661 | 8,488 647 | 8,488 8,403 | 8,632 7,494 | 6.138 51.586 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 41,150 41,100 | +0,050 +0,12 % | 19:38 | 40,775 800 | 41,180 800 | 41,650 40,790 | 43,885 29,390 | 1.251 51.519 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 5,060 5,040 | 0,000 0,00 % | 17:17 | 4,940 2.000 | 5,050 2.000 | 5,060 5,040 | 5,040 3,425 | 10.200 51.512 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 85,76 83,57 | +2,19 +2,62 % | 15:41 | 86,03 300 | 86,16 300 | 85,77 85,76 | 90,00 31,695 | 600 51.459 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,930 4,065 | -0,135 -3,32 % | 19:39 | 3,930 1.100 | 3,930 700 | 4,060 3,920 | 6,890 1,150 | 98.775 52.388 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 64,08 64,85 | -0,77 -1,19 % | 18:55 | 63,90 200 | 64,22 100 | 64,13 63,92 | 65,24 32,375 | 7.467 51.198 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,090 10,330 | 0,000 0,00 % | 27.04. | 9,170 1.000 | 16,970 200 | 10,090 10,090 | 11,280 7,680 | 281 51.152 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,140 4,350 | -0,210 -4,83 % | 19:39 | 4,070 100 | 4,140 200 | 4,330 4,050 | 5,540 0,768 | 54.476 51.860 | 3 | ||
| RUBRIK INC A40A36 Tradegate | 45,750 46,650 | -0,900 -1,93 % | 17:44 | 45,900 600 | 46,150 600 | 47,250 45,750 | 92,50 36,150 | 1.094 50.990 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,429 0,413 | +0,008 +1,90 % | 28.04. | 0,407 3.700 | 0,429 3.500 | 0,430 0,403 | 0,630 0,100 | 119.277 50.949 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 9,950 10,020 | -0,070 -0,70 % | 18:47 | 10,010 100 | 10,100 200 | 9,965 9,690 | 15,180 8,410 | 13.389 50.864 | 1 | ||
| GLOBANT SA A117M8 Tradegate | 34,620 35,030 | -0,410 -1,17 % | 18:00 | 34,300 880 | 34,570 870 | 35,360 34,330 | 127,25 35,140 | 1.458 50.829 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.