Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 308,1 Mio. 135,4 Mio. 119,0 Mio. 63,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,03 57,87 | +1,16 +2,00 % | 18:04 | 58,75 600 | 59,05 600 | 59,14 57,47 | 61,54 43,565 | 1.854 108.910 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,584 16,773 | -0,189 -1,13 % | 19:09 | 16,585 1.200 | 16,737 1.200 | 16,682 16,523 | 18,206 12,888 | 6.567 108.714 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,780 21,330 | -0,550 -2,58 % | 18:25 | 20,680 300 | 20,860 100 | 21,320 20,780 | 28,070 13,150 | 8.985 108.294 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 9,675 10,260 | -0,585 -5,70 % | 18:59 | 9,600 100 | 9,800 400 | 10,290 9,470 | 18,550 8,300 | 17.295 108.007 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 5,030 5,110 | -0,080 -1,57 % | 19:16 | 4,910 200 | 5,270 100 | 5,100 4,910 | 21,005 5,110 | 24.992 107.454 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,048 11,744 | +0,304 +2,59 % | 18:08 | 12,190 2.500 | 12,234 2.500 | 12,190 11,300 | 40,000 6,800 | 9.280 107.286 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,590 8,310 | +0,280 +3,37 % | 19:18 | 8,490 200 | 8,590 100 | 8,610 8,005 | 13,990 7,070 | 21.738 106.878 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,840 25,780 | +0,060 +0,23 % | 19:10 | 25,750 100 | 25,790 100 | 25,920 25,395 | 27,110 18,920 | 9.423 106.784 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,74 63,49 | -0,75 -1,18 % | 19:10 | 62,53 200 | 63,10 100 | 63,09 61,92 | 64,45 38,800 | 5.733 106.766 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,380 2,340 | +0,040 +1,71 % | 19:19 | 2,360 2.600 | 2,370 100 | 2,410 2,250 | 8,000 1,195 | 56.233 106.670 | 6 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 14,900 15,020 | -0,120 -0,80 % | 19:14 | 14,940 700 | 15,120 700 | 15,200 14,480 | 32,100 12,600 | 7.221 106.333 | - | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,965 26,950 | +0,015 +0,06 % | 18:46 | 26,855 1.200 | 27,005 1.200 | 27,045 26,965 | 26,955 21,755 | 3.935 106.260 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 133,59 135,82 | -2,23 -1,64 % | 18:02 | 132,80 100 | 137,51 200 | 133,59 130,37 | 232,90 38,970 | 1.546 105.956 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,940 1,795 | +0,145 +8,08 % | 19:15 | 1,930 500 | 1,950 400 | 1,980 1,760 | 3,305 1,550 | 60.336 105.345 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,550 4,430 | +0,120 +2,71 % | 19:21 | 4,540 400 | 4,610 1.300 | 4,610 4,225 | 11,690 3,200 | 28.823 104.965 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 14,300 14,170 | +0,130 +0,92 % | 18:52 | 14,370 100 | 14,300 200 | 14,410 13,900 | 14,790 6,390 | 12.093 104.795 | - | ||
| FARADAY COPPER CORP A3DK5Q Stuttgart | 3,200 3,220 | -0,020 -0,62 % | 17:45 | 3,200 15.625 | 3,295 18.210 | 3,300 3,150 | 4,165 0,670 | 32.000 104.700 | - | ||
| DATAGROUP SE A41YEV Xetra | 76,00 76,00 | 0,00 0,00 % | 17:35 | 76,50 1 | 76,50 1 | 76,00 76,00 | 78,40 56,50 | 1.370 104.120 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 20,930 22,075 | -1,145 -5,19 % | 18:55 | 20,910 100 | 20,930 900 | 20,930 20,590 | 26,080 15,520 | 8.780 103.855 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,720 8,765 | -0,045 -0,51 % | 19:23 | 8,720 100 | 8,730 700 | 8,830 8,685 | 9,780 7,595 | 24.677 103.790 | 7 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,680 43,810 | -0,130 -0,30 % | 19:22 | 43,460 200 | 44,270 200 | 44,190 43,680 | 51,18 40,410 | 4.425 103.183 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,580 13,686 | -0,106 -0,77 % | 18:16 | 13,582 1.600 | 13,776 1.500 | 13,768 13,504 | 14,104 12,522 | 7.514 102.749 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 49,920 50,31 | -0,385 -0,77 % | 19:16 | 49,480 400 | 49,650 100 | 49,920 48,945 | 58,35 30,470 | 2.758 102.696 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,795 3,805 | -0,010 -0,26 % | 18:58 | 3,775 5.300 | 3,805 5.300 | 3,810 3,710 | 19,510 3,715 | 27.025 102.225 | 7 | ||
| TRAEGER INC A426QE NASDAQ | 67,40 66,50 | +0,90 +1,35 % | 17:15 | 66,45 200 | 68,90 100 | 69,10 67,09 | 101,00 24,475 | 4.955 101.830 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 191,16 192,32 | -1,16 -0,60 % | 19:25 | 190,54 200 | 190,98 200 | 191,16 189,78 | 194,42 152,02 | 534 101.784 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 654,02 657,90 | -3,88 -0,59 % | 19:19 | 653,44 100 | 653,88 100 | 654,38 651,00 | 662,28 534,67 | 156 101.718 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,790 5,600 | +0,190 +3,39 % | 19:22 | 5,780 100 | 5,810
100 | 5,800 5,150 | 13,820 4,620 | 35.259 101.409 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,750 0,747 | +0,003 +0,40 % | 19:20 | 0,742 100 | 0,750 100 | 0,751 0,683 | 2,725 0,557 | 148.569 101.234 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,600 23,585 | +0,015 +0,06 % | 17:52 | 23,580 2.000 | 24,070 2.000 | 23,985 23,255 | 30,780 22,560 | 4.285 101.009 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 128,10 120,86 | +7,24 +5,99 % | 19:20 | 126,00 200 | 128,15 100 | 128,10 120,28 | 129,85 7,605 | 5.677 100.476 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,115 10,150 | -0,035 -0,34 % | 19:22 | 10,110 100 | 10,140 200 | 10,155 10,100 | 11,420 9,880 | 13.452 99.919 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 344,80 348,31 | -3,51 -1,01 % | 11:10 | 345,00 100 | 346,27 32 | 347,44 343,30 | 354,78 286,30 | 287 98.916 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 2,630 3,490 | -0,860 -24,64 % | 19:15 | 2,530 2.600 | 2,640 100 | 2,860 2,470 | 255.645,00 3,040 | 53.239 98.519 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,435 24,875 | +0,560 +2,25 % | 19:35 | 24,430 1.300 | 25,435 1.200 | 25,435 24,110 | 33,925 16,104 | 4.012 98.495 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,406 6,550 | -0,144 -2,20 % | 18:31 | 6,458 3.300 | 6,619 3.300 | 6,589 6,359 | 7,350 3,663 | 15.145 98.099 | 5 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,690 6,820 | -0,130 -1,91 % | 19:23 | 6,680 300 | 6,700 200 | 6,780 6,620 | 11,015 4,130 | 24.528 97.966 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,200 12,425 | -0,225 -1,81 % | 19:19 | 12,200 100 | 12,230 200 | 12,440 12,190 | 13,515 9,570 | 14.944 97.875 | 4 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,800 16,788 | +0,012 +0,07 % | 17:38 | 16,704 3.000 | 16,744 1.800 | 16,898 16,602 | 20,245 15,096 | 5.817 97.642 | 4 | ||
| FB BANCORP INC A408DP NASDAQ | 15,320 15,340 | -0,020 -0,13 % | 19:15 | 15,310 100 | 15,330 100 | 15,380 15,310 | 15,460 11,260 | 6.965 97.248 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,492 10,564 | -0,072 -0,68 % | 18:05 | 10,506 2.000 | 10,540 2.000 | 10,514 10,444 | 10,746 8,652 | 9.214 96.602 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 70,29 69,67 | +0,63 +0,90 % | 19:36 | 69,83 400 | 70,29 400 | 70,29 68,94 | 145,25 45,472 | 1.386 96.252 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,031 5,030 | +0,001 +0,02 % | 18:39 | 4,909 4.450 | 5,038 4.450 | 5,031 4,888 | 6,432 3,734 | 19.461 96.226 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,670 18,620 | +0,050 +0,27 % | 19:17 | 18,600 200 | 18,700 400 | 18,940 18,670 | 21,000 16,270 | 12.279 95.898 | 1 | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 6,920 6,930 | -0,010 -0,14 % | 19:15 | 6,850 200 | 7,080 100 | 7,250 6,680 | 19,440 6,820 | 22.734 95.715 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,374 0,374 | 0,000 0,00 % | 19:38 | 0,374 16.500 | 0,385 12.000 | 0,378 0,353 | 2,950 0,360 | 260.057 95.626 | 9 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,495 24,500 | -0,005 -0,02 % | 19:12 | 24,360 100 | 24,490 200 | 24,510 24,450 | 25,860 20,060 | 5.389 95.043 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,441 0,427 | +0,014 +3,28 % | 18:01 | 0,433 13.900 | 0,448 13.500 | 0,441 0,410 | 1,049 0,364 | 224.250 94.773 | 5 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,510 31,830 | -0,320 -1,01 % | 19:17 | 31,300 200 | 31,630 100 | 31,730 31,400 | 32,725 23,800 | 4.069 94.487 | 2 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 7,980 8,010 | -0,030 -0,37 % | 19:15 | 7,910 100 | 8,000 100 | 8,140 7,880 | 30,000 6,140 | 17.377 94.149 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.