Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,9 Mio. 56,9 Mio. 43,2 Mio. 40,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,80 51,70 | +0,10 +0,19 % | 12:31 | 51,78 1.000 | 51,84 1.000 | 51,80 51,50 | 52,98 41,736 | 3.098 160.240 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,500 25,590 | 0,000 0,00 % | 26.12. | 11,390 100 | 40,360 100 | 25,550 25,500 | 26,680 18,330 | 7.814 159.467 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 22,515 23,310 | 0,000 0,00 % | 26.12. | 15,720 100 | 26,620 200 | 22,780 21,430 | 23,390 13,500 | 18.710 158.459 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,350 3,280 | 0,000 0,00 % | 26.12. | 3,330 800 | 5,350 100 | 3,360 3,330 | 3,360 0,732 | 57.685 157.899 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 16,218 17,580 | -1,362 -7,75 % | 13:35 | 16,062 187 | 16,246 1.000 | 17,800 16,062 | 18,720 14,034 | 9.299 157.810 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,382 0,422 | -0,040 -9,48 % | 13:38 | 0,382 6.000 | 0,388 6.000 | 0,410 0,382 | 3,140 0,342 | 398.852 155.656 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,670 6,080 | -0,410 -6,74 % | 13:17 | 5,610 700 | 5,670 700 | 6,010 5,610 | 8,260 2,700 | 27.013 155.443 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,995 1,975 | +0,020 +1,01 % | 26.12. | 1,800 200 | 2,000 200 | 2,005 1,975 | 2,705 1,140 | 112.233 154.867 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,630 6,590 | 0,000 0,00 % | 26.12. | 6,470 200 | 7,310 100 | 6,630 6,490 | 98,40 6,170 | 36.257 154.176 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 150,44 151,26 | -0,82 -0,54 % | 13:50 | 150,41 1.200 | 150,49 1.200 | 151,96 149,85 | 151,32 99,37 | 1.022 153.995 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,870 22,900 | 0,000 0,00 % | 26.12. | 20,100 200 | 25,070 300 | 22,900 22,860 | 22,900 16,612 | 7.785 153.303 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,352 0,352 | 0,000 0,00 % | 13:47 | 0,352 10.000 | 0,358 10.000 | 0,366 0,348 | 0,670 0,077 | 433.079 153.089 | 6 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,850 41,120 | 0,000 0,00 % | 26.12. | 20,870 100 | 46,450 200 | 40,870 40,800 | 47,350 34,170 | 4.808 152.104 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 54,86 53,64 | 0,00 0,00 % | 26.12. | 48,900 100 | 59,70 100 | 54,91 54,81 | 58,13 20,210 | 3.429 151.437 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 58,99 59,44 | -0,46 -0,77 % | 13:42 | 59,02 900 | 59,14 400 | 61,39 58,84 | 129,13 56,25 | 2.510 150.060 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,295 0,260 | +0,035 +13,46 % | 13:24 | 0,291 10.000 | 0,295 10.000 | 0,306 0,273 | 0,280 0,062 | 523.651 149.491 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 50,40 52,00 | -1,60 -3,08 % | 13:30 | 50,20 649 | 52,00 40 | 51,60 50,20 | 53,80 31,000 | 2.948 149.443 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,737 17,799 | -0,062 -0,35 % | 13:37 | 17,731 16.920 | 17,761 16.891 | 18,311 17,650 | 25,724 16,738 | 8.343 149.322 | - | ||
| ASTERA LABS INC A404AF Tradegate | 141,00 144,00 | -3,00 -2,08 % | 13:35 | 139,00 100 | 141,00 100 | 143,00 138,00 | 200,00 114,00 | 1.052 147.946 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,910 5,930 | 0,000 0,00 % | 26.12. | 4,870 5.000 | 5,950 100 | 5,930 5,890 | 6,540 2,350 | 33.298 147.549 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 13,890 12,820 | +1,070 +8,35 % | 26.12. | 13,320 300 | 14,940 1.100 | 14,100 13,840 | 14,100 5,050 | 12.568 146.536 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,990 11,930 | 0,000 0,00 % | 26.12. | 8,690 100 | 13,280 900 | 12,000 11,910 | 26,230 8,120 | 26.247 145.821 | 1 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,947 0,912 | 0,000 0,00 % | 26.12. | 0,823 300 | 0,890 100 | 0,977 0,925 | 7,300 0,925 | 6.921 145.703 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 7,390 8,810 | 0,000 0,00 % | 26.12. | 6,530 700 | 11,480 100 | 7,570 7,190 | 12,400 1,919 | 31.184 144.553 | 2 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,060 7,880 | +0,180 +2,28 % | 12:22 | 8,060 700 | 8,090 700 | 8,110 7,790 | 9,595 7,100 | 18.141 144.177 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,450 1,460 | 0,000 0,00 % | 26.12. | 1,420 10.100 | 1,550 300 | 1,455 1,430 | 3,220 0,237 | 182 143.951 | 4 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 74,94 75,83 | -0,88 -1,17 % | 13:36 | 74,88 500 | 75,01 500 | 78,19 74,94 | 124,17 39,000 | 1.877 143.869 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,200 10,200 | 0,000 0,00 % | 13:17 | 10,200 3.850 | 10,300 30 | 10,400 10,150 | 11,450 7,000 | 14.057 143.349 | 7 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 550,00 | 0,00 0,00 % | 13:30 | 550,00 5 | 551,00 4 | 553,00 550,00 | 558,00 442,80 | 260 143.145 | 3 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,082 2,252 | -0,170 -7,55 % | 13:49 | 2,060 5.000 | 2,082 5.000 | 2,140 2,050 | 5,684 0,610 | 68.192 142.096 | 10 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,050 18,050 | 0,000 0,00 % | 26.12. | 7,870 100 | 20,690 700 | 18,090 18,000 | 18,690 14,000 | 13.280 142.056 | 1 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,740 12,640 | +0,100 +0,79 % | 13:29 | 12,720 400 | 12,740 400 | 12,780 12,660 | 14,980 11,100 | 11.140 142.036 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,740 11,820 | 0,000 0,00 % | 26.12. | 10,480 1.500 | 13,020 100 | 11,765 11,720 | 12,400 9,480 | 29.034 141.768 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,99 108,16 | -0,17 -0,16 % | 12:50 | 108,22 102 | 108,48 1.647 | 108,48 107,99 | 111,13 105,39 | 1.307 141.285 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,585 15,680 | 0,000 0,00 % | 26.12. | 14,600 200 | 15,580 200 | 15,585 15,400 | 17,640 9,970 | 12.451 141.083 | 5 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,300 8,240 | +0,060 +0,73 % | 13:39 | 8,300 601 | 8,340 510 | 8,360 8,100 | 14,340 5,400 | 17.043 140.829 | 5 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,390 0,330 | +0,060 +18,18 % | 13:22 | 0,370 7.000 | 0,392 12.000 | 0,400 0,360 | 0,480 0,131 | 364.268 140.461 | - | ||
| MICROALGO INC A41DDV NASDAQ | 5,730 6,140 | 0,000 0,00 % | 26.12. | 5,600 1.900 | 6,300 100 | 5,760 5,680 | 759,60 5,680 | 32.236 140.407 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,28 73,05 | +0,23 +0,31 % | 13:47 | 73,25 450 | 73,29 650 | 73,90 73,19 | 80,69 43,070 | 1.914 140.392 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,390 6,390 | 0,000 0,00 % | 26.12. | 5,460 1.100 | 6,430 400 | 6,480 6,390 | 6,815 3,485 | 36.634 140.179 | 3 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 42,915 42,493 | +0,422 +0,99 % | 13:27 | 42,441 500 | 42,865 500 | 43,000 42,171 | 49,194 42,160 | 3.286 140.064 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,208 16,900 | +0,308 +1,82 % | 13:49 | 17,128 880 | 17,208 870 | 17,278 17,000 | 23,270 15,000 | 8.183 139.972 | 4 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 26,090 25,900 | 0,000 0,00 % | 26.12. | 21,140 200 | 40,250 200 | 26,090 25,980 | 29,350 21,370 | 7.196 139.945 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,180 4,040 | +0,140 +3,47 % | 26.12. | 3,950 500 | 4,200 100 | 4,180 4,110 | 5,770 3,225 | 47.153 138.981 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,305 0,259 | +0,046 +17,81 % | 13:50 | 0,291 12.000 | 0,305 10.000 | 0,317 0,251 | 0,405 0,038 | 466.189 138.848 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,535 3,530 | 0,000 0,00 % | 26.12. | 3,520 35.000 | 5,640 100 | 3,535 3,530 | 3,535 1,390 | 41.589 138.774 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,350 17,565 | 0,000 0,00 % | 26.12. | 15,900 100 | 24,650 200 | 17,540 17,350 | 26,040 15,400 | 10.554 138.730 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,165 20,650 | 0,000 0,00 % | 26.12. | 18,020 200 | 20,260 100 | 20,180 20,030 | 27,035 19,500 | 14.098 138.715 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,860 25,555 | 0,000 0,00 % | 26.12. | 25,850 100 | 27,050 200 | 25,880 25,680 | 34,180 24,970 | 10.491 138.524 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,420 15,385 | 0,000 0,00 % | 26.12. | 6,580 300 | 15,410 700 | 15,420 15,375 | 21,210 8,625 | 15.795 138.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .