Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,3 Mio. 170,9 Mio. 98,9 Mio. 96,5 Mio. 63,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,490 7,670 | 0,000 0,00 % | 13.07. | 6,650 100 | 7,510 1.300 | 7,580 7,390 | 9,500 3,895 | 28.393 85.179 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,500 11,695 | 0,000 0,00 % | 13.07. | 11,440 200 | 11,780 1.500 | 11,680 11,450 | 16,710 11,200 | 15.131 84.977 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 115,55 115,74 | -0,19 -0,16 % | 08:10 | 115,55 3.680 | 116,57 20.000 | 116,54 115,52 | 153,24 93,51 | 732 84.951 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,850 0,930 | 0,000 0,00 % | 13.07. | 0,860 400 | 0,929 4.300 | 0,904 0,837 | 6,275 0,837 | 140.851 84.826 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 13.07. | 1,280 5.800 | 1,290 5.300 | 1,295 1,270 | 2,965 1,005 | 117.536 83.594 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,080 15,060 | +0,010 +0,07 % | 13.07. | 6,030 100 | 16,980 100 | 15,150 15,050 | 15,460 11,260 | 11.275 82.498 | 1 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,124 1,061 | +0,050 +4,62 % | 13.07. | 1,040 10.100 | 1,071 9.810 | 1,124 1,121 | 5,370 0,720 | 72.980 81.946 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 79,60 79,51 | +0,09 +0,11 % | 08:22 | 78,87 150 | 79,60 150 | 79,60 79,00 | 87,00 56,45 | 1.022 80.964 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,800 3,840 | -0,030 -0,78 % | 13.07. | 3,660 1.368 | 3,960 1.262 | 3,800 3,580 | 10,150 3,580 | 21.904 80.829 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,060 23,190 | +0,005 +0,02 % | 13.07. | 20,150 200 | 24,250 100 | 22,170 22,035 | 26,080 15,390 | 5.830 80.820 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,110 4,280 | 0,000 0,00 % | 13.07. | 3,690 100 | 4,700 11.400 | 4,240 4,010 | 5,250 1,960 | 29.139 80.051 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 13,470 13,350 | +0,040 +0,30 % | 13.07. | 13,400 240 | 13,450 240 | 13,510 13,150 | 19,840 8,078 | 5.924 79.777 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 251,15 249,90 | +1,25 +0,50 % | 08:23 | 251,05 1.000 | 251,10 1.000 | 251,20 250,70 | 260,50 188,48 | 314 78.835 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,920 3,770 | 0,000 0,00 % | 13.07. | 2,790 100 | 3,940 700 | 3,960 3,740 | 6,710 1,730 | 27.410 78.597 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,450 1,410 | 0,000 0,00 % | 13.07. | 1,390 200 | 1,470 12.400 | 1,455 1,405 | 3,110 1,220 | 112.438 78.451 | 6 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,661 0,641 | +0,012 +1,80 % | 13.07. | 0,658 100 | 0,741 100 | 0,680 0,630 | 2,120 0,577 | 133.799 77.994 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,255 35,540 | 0,000 0,00 % | 13.07. | 32,580 2.100 | 36,910 100 | 35,450 35,000 | 36,000 30,840 | 2.697 77.962 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 6,690 6,450 | -0,020 -0,30 % | 13.07. | 6,330 100 | 7,180 100 | 7,110 5,880 | 250,50 5,880 | 39.200 77.655 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 20,320 20,365 | +0,195 +0,97 % | 13.07. | 19,990 1.100 | 20,280 1.100 | 20,335 20,110 | 21,400 12,494 | 3.810 77.453 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,965 2,040 | +0,005 +0,26 % | 13.07. | 1,760 1.600 | 2,230 100 | 2,035 1,950 | 2,200 1,410 | 58.786 77.259 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,690 1,720 | +0,010 +0,60 % | 13.07. | 1,660 200 | 1,830 100 | 1,725 1,680 | 7,220 1,540 | 49.280 76.862 | 2 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,620 23,610 | +0,025 +0,11 % | 13.07. | 23,550 1.600 | 23,610 1.600 | 23,835 23,315 | 23,835 19,380 | 3.257 76.805 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,627 0,580 | +0,019 +3,14 % | 13.07. | 0,559 100 | 0,583 1.400 | 0,680 0,584 | 3,400 0,319 | 185.019 76.791 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 25,790 27,400 | -0,060 -0,23 % | 13.07. | 21,160 100 | 27,130 200 | 26,300 25,400 | 37,350 19,370 | 9.111 76.703 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,497 0,554 | +0,003 +0,65 % | 13.07. | 0,490 1.800 | 0,515 400 | 0,581 0,492 | 1,830 0,127 | 258.643 76.043 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,150 15,880 | 0,000 0,00 % | 13.07. | 14,840 4.700 | 16,490 1.200 | 16,230 15,990 | 16,360 14,770 | 6.465 75.610 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,560 9,475 | +0,070 +0,74 % | 13.07. | 9,425 955 | 9,530 943 | 9,605 9,385 | 19,595 8,300 | 7.909 75.334 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,650 0,597 | +0,012 +1,93 % | 13.07. | 0,549 700 | 0,690 100 | 0,650 0,593 | 1,745 0,457 | 136.005 75.277 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,100 14,000 | +0,100 +0,71 % | 13.07. | 13,800 725 | 14,100 707 | 14,300 13,800 | 17,300 11,800 | 5.284 75.003 | 11 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 39,940 41,060 | 0,000 0,00 % | 13.07. | 39,930 400 | 46,500 100 | 40,150 39,725 | 66,42 37,250 | 6.147 74.991 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,375 10,650 | -0,215 -2,24 % | 13.07. | 9,445 530 | 9,730 514 | 10,750 9,375 | 11,300 2,700 | 7.260 74.392 | 1 | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 3,769 4,069 | -0,057 -1,49 % | 13.07. | 3,758 1.338 | 3,833 1.312 | 3,985 3,680 | 6,650 0,872 | 18.938 73.767 | 10 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 41,760 41,950 | 0,000 0,00 % | 13.07. | 36,930 100 | 44,900 100 | 42,035 41,570 | 44,800 26,220 | 2.834 73.622 | 5 | ||
| EUWAX AG 566010 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 13.07. | 50,60 40 | 51,80 40 | 52,00 50,000 | 54,00 42,200 | 1.424 73.533 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 21,720 23,345 | -0,280 -1,27 % | 13.07. | 14,720 100 | 27,400 100 | 22,500 21,250 | 29,100 3,190 | 7.045 73.443 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,730 10,820 | 0,000 0,00 % | 13.07. | 9,740 100 | 11,940 100 | 10,840 10,720 | 14,420 10,565 | 21.498 73.174 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,625 1,665 | 0,000 0,00 % | 13.07. | 1,600 200 | 1,830 2.000 | 1,685 1,615 | 2,520 1,165 | 59.595 72.667 | 2 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 2,110 2,200 | -0,010 -0,47 % | 13.07. | 2,010 500 | 2,390 200 | 2,300 2,110 | 17,030 2,110 | 46.628 72.294 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 17,110 17,500 | +0,030 +0,18 % | 13.07. | 15,150 200 | 19,430 100 | 17,490 16,980 | 18,630 15,500 | 7.745 71.912 | 4 | ||
| FASTLY INC A2PH9T Tradegate | 17,780 17,165 | +0,190 +1,08 % | 13.07. | 17,465 288 | 17,635 285 | 17,960 16,805 | 29,750 5,424 | 4.075 71.777 | - | ||
| CORVEX INC A41L45 NASDAQ | 15,080 16,790 | 0,000 0,00 % | 13.07. | 6,830 100 | 25,040 200 | 16,520 14,480 | 26,340 5,370 | 10.810 71.523 | 7 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,625 29,160 | -0,285 -0,95 % | 13.07. | 29,815 1.100 | 30,020 1.100 | 30,165 28,735 | 31,500 19,888 | 2.424 71.461 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,980 2,075 | -0,005 -0,25 % | 13.07. | 1,980 2.000 | 2,220 12.000 | 2,040 1,970 | 3,670 1,100 | 53.428 70.801 | 1 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,770 2,985 | 0,000 0,00 % | 13.07. | 2,710 2.000 | 3,080 100 | 2,960 2,765 | 10,520 2,250 | 50.830 70.694 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 118,49 117,13 | +1,29 +1,10 % | 13.07. | 100,04 100 | 117,39 100 | 118,49 117,09 | 138,98 86,11 | 1.081 70.568 | 4 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,390 4,570 | -0,070 -1,57 % | 13.07. | 3,300 100 | 4,800 1.400 | 4,620 4,320 | 19,650 3,300 | 27.352 70.447 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 33,000 34,050 | -0,500 -1,49 % | 13.07. | 33,000 304 | 33,600 298 | 34,400 32,550 | 45,000 19,464 | 2.109 69.845 | 6 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,677 0,715 | +0,006 +0,89 % | 13.07. | 0,654 400 | 0,838 100 | 0,698 0,608 | 6,950 0,225 | 117.887 69.521 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 6,920 7,170 | 0,000 0,00 % | 13.07. | 6,720 100 | 7,970 200 | 7,205 6,900 | 9,160 2,280 | 11.967 69.102 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.