Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432,2 Mio. 171,8 Mio. 162,9 Mio. 115,1 Mio. 97,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFJELL SE A 873204 Tradegate | 12,300 12,260 | +0,040 +0,33 % | 10:46 | 12,360 260 | 12,460 250 | 12,300 12,300 | 12,300 8,830 | 300 3.690 | 2 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,080 8,000 | +0,080 +1,00 % | 20:08 | 8,000 100 | 8,110 200 | 8,090 8,030 | 8,250 3,780 | 899 3.679 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 18,300 18,200 | +0,100 +0,55 % | 15:55 | 18,400 550 | 18,600 540 | 18,300 18,300 | 19,200 10,200 | 200 3.660 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 33,270 33,280 | -0,010 -0,03 % | 17:22 | 33,140 500 | 33,250 500 | 33,270 33,270 | 38,470 19,200 | 110 3.660 | 8 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,560 3,600 | -0,040 -1,11 % | 10:10 | 3,580 1.700 | 3,740 1.600 | 3,560 3,560 | 4,620 2,420 | 1.020 3.631 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,464 0,430 | +0,030 +6,98 % | 17:35 | 0,428 2.000 | 0,444 2.000 | 0,480 0,428 | 0,880 0,372 | 8.000 3.624 | 1 | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,855 0,855 | 0,000 0,00 % | 21:31 | 0,855 8.827 | 0,870 57.471 | 0,880 0,835 | 0,855 0,134 | 4.126 3.618 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,256 0,267 | -0,011 -3,94 % | 21:19 | 0,256 9.700 | 0,269 12.000 | 0,281 0,255 | 0,458 0,140 | 13.357 3.598 | - | ||
| SKF AB A 884316 Tradegate | 23,800 23,900 | -0,100 -0,42 % | 13:25 | 23,700 140 | 23,850 130 | 23,800 23,650 | 25,100 18,800 | 151 3.571 | 9 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,271 0,279 | -0,008 -2,87 % | 14:11 | 0,276 3.000 | 0,285 11.000 | 0,287 0,271 | 0,717 0,190 | 13.026 3.561 | 3 | ||
| MAGNORA DATA CENTER ASA A42CU2 Tradegate | 1,442 1,440 | +0,010 +0,70 % | 18.09. | 1,412 1.100 | 1,442 1.100 | 1,448 1,442 | 1,456 1,000 | 2.450 3.547 | - | ||
| MAGNITE INC A2P75A Tradegate | 22,410 21,910 | +0,500 +2,28 % | 15:47 | 22,040 900 | 22,260 900 | 22,410 21,900 | 23,000 9,128 | 158 3.508 | 4 | ||
| AUBAY SA 915268 Stuttgart | 51,70 50,30 | 0,00 0,00 % | 21:31 | 51,70 193 | 52,70 190 | 52,30 50,30 | 61,00 39,900 | 68 3.489 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,388 0,386 | +0,002 +0,39 % | 17:13 | 0,371 3.000 | 0,388 11.000 | 0,389 0,386 | 0,574 0,236 | 9.000 3.484 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 6,947 6,969 | -0,022 -0,32 % | 11:02 | 7,069 4.250 | 7,120 4.220 | 6,947 6,947 | 8,811 3,510 | 501 3.480 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,365 1,405 | -0,040 -2,85 % | 19:53 | 1,365 3.700 | 1,425 3.600 | 1,445 1,365 | 1,550 0,650 | 2.500 3.468 | 1 | ||
| GOLD X2 MINING INC A41Z8B Tradegate | 5,080 5,190 | -0,110 -2,12 % | 10:50 | 5,040 600 | 5,140 590 | 5,330 5,080 | 7,620 1,380 | 661 3.452 | 2 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,615 0,615 | +0,005 +0,82 % | 18.09. | 0,610 2.460 | 0,618 2.428 | 0,615 0,613 | 0,623 0,421 | 5.529 3.396 | 3 | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 5,790 5,570 | +0,220 +3,95 % | 15:30 | 5,180 200 | 5,890 300 | 5,790 5,790 | 19,808 5,520 | 582 3.370 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,830 4,960 | 0,000 0,00 % | 21:25 | 4,720 100 | 4,860 200 | 4,830 4,790 | 9,000 4,720 | 1.114 3.361 | 2 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,900 3,910 | -0,010 -0,26 % | 19:51 | 3,900 100 | 3,930 200 | 3,940 3,900 | 5,700 3,890 | 1.161 3.357 | 1 | ||
| BLOCK INC CDIS A410MN Tradegate | 67,00 65,50 | +1,50 +2,29 % | 13:03 | 66,50 91 | 67,00 90 | 67,00 67,00 | 74,00 41,400 | 50 3.350 | 11 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,042 1,032 | +0,010 +0,97 % | 14:46 | 1,052 9.600 | 1,102 9.100 | 1,062 1,042 | 2,050 0,971 | 3.157 3.343 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,840 2,810 | +0,030 +1,07 % | 21:43 | 2,870 7.000 | 2,930 6.850 | 2,860 2,800 | 4,400 2,460 | 1.167 3.309 | 11 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,334 0,336 | -0,003 -0,74 % | 15:15 | 0,345 15.000 | 0,365 14.000 | 0,334 0,321 | 0,571 0,296 | 10.249 3.296 | 7 | ||
| IMPLENIA AG A0JEGJ Tradegate | 69,60 69,90 | -0,30 -0,43 % | 11:17 | 69,40 45 | 69,70 45 | 70,40 69,60 | 89,10 63,50 | 47 3.283 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 09:18 | 4,600 1.000 | 5,500 50 | 5,100 4,600 | 9,500 4,000 | 700 3.270 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,40 53,20 | -0,80 -1,50 % | 17:37 | 52,20 60 | 52,80 60 | 53,20 52,40 | 56,00 48,100 | 62 3.250 | 2 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 48,380 47,740 | +0,640 +1,34 % | 17:55 | 48,440 70 | 48,600 70 | 48,380 48,060 | 51,90 33,240 | 67 3.241 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 4,465 4,420 | +0,045 +1,02 % | 08:15 | 4,470 720 | 4,510 710 | 4,465 4,465 | 8,500 2,800 | 720 3.215 | - | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,745 3,815 | -0,070 -1,83 % | 18:26 | 3,725 900 | 3,840 800 | 3,745 3,740 | 4,730 2,160 | 850 3.182 | 11 | ||
| LAZARD INC A3E4V8 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 20:02 | 31,800 630 | 32,000 630 | 31,800 31,800 | 47,400 31,200 | 100 3.180 | 5 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 18.09. | 12,900 700 | 13,000 700 | 12,900 12,900 | 26,800 3,660 | 245 3.160 | - | ||
| SAILPOINT INC A411ZN Tradegate | 17,500 17,250 | +0,250 +1,45 % | 18:25 | 17,600 1.200 | 17,650 1.200 | 17,500 17,200 | 18,400 9,620 | 182 3.148 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 10,230 100 | 12,030 100 | 10,700 10,700 | 12,110 9,100 | 292 3.139 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 90,00 89,00 | +1,00 +1,12 % | 21:20 | 90,00 900 | 90,50 890 | 90,00 89,50 | 93,50 55,00 | 35 3.135 | 132 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,300 3,286 | +0,014 +0,43 % | 12:06 | 3,162 981 | 3,192 972 | 3,300 3,300 | 3,476 2,466 | 942 3.109 | 7 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 11,600 11,000 | +0,600 +5,45 % | 17:29 | 11,800 450 | 11,900 450 | 11,600 11,100 | 42,600 10,000 | 270 3.097 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,448 0,486 | +0,007 +1,59 % | 18.09. | 0,451 3.000 | 0,482 3.000 | 0,460 0,448 | 0,520 0,179 | 6.740 3.075 | 4 | ||
| OKEA ASA A2PLN0 Tradegate | 3,570 3,640 | -0,070 -1,92 % | 17:03 | 3,545 430 | 3,595 420 | 3,570 3,570 | 3,930 1,494 | 860 3.070 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,150 6,115 | +0,035 +0,57 % | 21:20 | 6,000 500 | 6,240 100 | 6,150 6,060 | 28,280 1,240 | 670 3.060 | 1 | ||
| FUNKWERK AG A40ZW0 Hamburg | 38,000 37,400 | +0,600 +1,60 % | 17:01 | 37,400 250 | 38,000 360 | 38,000 37,400 | 43,800 29,000 | 80 3.040 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 15:47 | 90,00 230 | 90,50 220 | 86,50 86,50 | 133,00 47,400 | 35 3.028 | 4 | ||
| RIM AG A40KXG Hamburg | 6,000 7,000 | -1,000 -14,29 % | 15:07 | 6,000 86 | 7,000 450 | 6,000 6,000 | 7,700 2,000 | 500 3.000 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,200 4,214 | -0,014 -0,33 % | 15:50 | 4,208 3.600 | 4,242 3.600 | 4,200 4,200 | 5,869 3,901 | 714 2.999 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | 0,000 0,00 % | 15.09. | 5,750 1.800 | 5,970 200 | 5,820 5,820 | 10,045 4,950 | 532 2.998 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,390 1,420 | -0,070 -4,79 % | 18.09. | 1,460 6.900 | 1,480 6.800 | 1,390 1,390 | 1,450 0,940 | 2.125 2.954 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 20:48 | 3,060 1.600 | 3,480 2.600 | 2,920 2,900 | 16,890 2,460 | 1.000 2.920 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 41,600 42,000 | +0,200 +0,48 % | 18.09. | 40,800 400 | 41,000 500 | 41,600 41,600 | 46,800 24,000 | 70 2.912 | 4 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,542 1,560 | 0,000 0,00 % | 21:31 | 1,542 6.553 | 1,582 6.211 | 1,602 1,524 | 2,300 1,012 | 1.873 2.911 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.