Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
NOVARTIS AG ADR 907122 Tradegate	119,00 119,00	0,00 0,00 %	08:02	119,00 191	120,00 43	119,00 119,00	144,00 103,00	53 6.307	92
ASML HOLDING NV CDR A4124Z Frankfurt	30,200 31,200	0,000 0,00 %	08.09.	30,000 400	31,800 400	30,200 29,600	36,000 13,100	80 2.416	-
ALPHABET INC CDR A3DAPR Stuttgart	33,000 33,200	0,000 0,00 %	08:03	33,000 31	33,600 149	33,000 33,000	40,200 23,600	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	40,440 40,450	0,000 0,00 %	08.09.	40,290 250	43,420 240	40,480 40,440	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	40,210 40,220	0,000 0,00 %	08.09.	40,070 250	43,180 240	40,250 40,210	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Frankfurt	18,300 18,100	+0,200 +1,10 %	08:04	18,300 400	18,900 400	18,300 18,300	20,200 13,900	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	27,400 27,400	0,000 0,00 %	08:04	27,400 300	28,400 300	27,400 27,400	29,400 19,800	0 0	629
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt	27,500 28,500	-1,000 -3,51 %	08:08	27,500 120	29,000 120	27,500 27,500	34,600 23,500	0 0	54
GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt	30,200 30,600	-0,400 -1,31 %	08:01	30,000 100	31,000 100	30,200 30,200	33,400 21,000	0 0	105
INTEL CORPORATION CDR A3DQG5 Frankfurt	34,800 32,200	0,000 0,00 %	08.09.	33,800 148	39,000 129	34,800 32,400	47,000 8,300	0 0	126
META PLATFORMS INC CDR A3C8SW München	19,900 19,900	0,000 0,00 %	08:03	19,900 300	20,800 300	19,900 19,900	26,000 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:03	20,800 100	22,000 100	21,200 21,200	23,400 15,500	0 0	423
NOVARTIS AG CDR A41250 Frankfurt	16,300 16,300	0,000 0,00 %	08:04	16,300 100	17,100 100	16,300 16,300	19,200 13,600	0 0	-
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,900 31,200	-0,300 -0,96 %	08:01	30,900 100	31,500 100	30,900 30,900	33,200 23,500	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,600 14,700	0,000 0,00 %	08.09.	15,100 140	17,900 120	14,600 14,600	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	19,650 19,650	0,000 0,00 %	08:03	19,000 200	20,400 200	19,650 19,650	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y Stuttgart	8,100 8,150	-0,050 -0,61 %	08:10	8,000 625	8,450 592	8,100 8,100	10,600 6,900	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	5,300 5,150	0,000 0,00 %	08.09.	5,250 1.000	5,700 900	5,300 5,100	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt	8,000 8,150	-0,150 -1,84 %	08:04	8,000 800	8,500 800	8,000 8,000	10,800 6,750	0 0	600
WELLS FARGO & COMPANY CDR A4102V Frankfurt	14,800 15,100	-0,300 -1,99 %	08:04	14,800 500	15,600 400	14,800 14,800	16,500 12,300	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige