Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,3 Mio. 154,9 Mio. 123,2 Mio. 112,8 Mio. 111,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,775 29,350 | -0,385 -1,32 % | 29.05. | 28,775 1.200 | 29,545 1.200 | 29,620 28,725 | 32,300 15,068 | 7.506 219.221 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,404 3,406 | -0,038 -1,10 % | 29.05. | 3,412 1.465 | 3,472 1.440 | 3,458 3,304 | 5,490 1,308 | 65.137 219.055 | 7 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,000 19,000 | 0,000 0,00 % | 29.05. | 18,900 53 | 19,000 1.012 | 19,100 18,760 | 19,760 12,780 | 11.451 217.535 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,940 1,960 | +0,020 +1,04 % | 29.05. | 1,730 100 | 1,970 100 | 1,965 1,920 | 5,665 1,600 | 141.877 217.437 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 7,820 7,880 | -0,160 -2,00 % | 29.05. | 7,900 253 | 8,040 248 | 8,120 7,400 | 8,120 1,202 | 27.365 217.155 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,379 0,440 | 0,000 0,00 % | 29.05. | 0,340 900 | 0,357 5.300 | 0,397 0,360 | 11,440 0,178 | 995.695 217.105 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 605,00 605,40 | -1,65 -0,27 % | 29.05. | 605,30 100 | 608,30 100 | 611,40 599,50 | 950,00 273,36 | 359 217.073 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,478 8,602 | +0,087 +1,04 % | 29.05. | 8,320 4.000 | 8,482 4.000 | 8,668 8,303 | 8,773 3,831 | 25.597 216.441 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,120 17,920 | +0,110 +0,65 % | 29.05. | 15,000 100 | 19,530 100 | 18,000 16,940 | 20,300 15,480 | 17.904 215.516 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 9,780 10,190 | +0,030 +0,31 % | 29.05. | 8,740 100 | 9,830 600 | 9,930 9,650 | 12,940 5,650 | 33.341 215.345 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 107,18 107,50 | +0,04 +0,04 % | 29.05. | 107,02 1.000 | 107,24 1.000 | 108,50 107,18 | 109,26 89,70 | 1.991 215.039 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 242,40 232,40 | +3,10 +1,30 % | 29.05. | 237,80 42 | 240,70 41 | 242,40 229,80 | 277,30 74,18 | 915 214.577 | 6 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,270 21,840 | -0,010 -0,05 % | 29.05. | 19,340 1.600 | 21,290 100 | 21,910 21,240 | 28,070 13,150 | 24.300 214.063 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 274,25 274,10 | -0,40 -0,15 % | 29.05. | 274,55 1.000 | 274,90 1.000 | 276,00 274,00 | 276,00 195,36 | 779 213.853 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,900 29,700 | -0,400 -1,32 % | 29.05. | 30,000 200 | 30,500 200 | 30,200 29,700 | 31,600 13,000 | 7.114 212.629 | 21 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 1,050 0,935 | +0,010 +0,96 % | 29.05. | 0,970 1.000 | 1,100 1.100 | 1,065 0,913 | 1,415 0,333 | 290.415 212.176 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,050 15,380 | +0,010 +0,07 % | 29.05. | 13,650 100 | 15,050 200 | 15,170 14,930 | 18,470 14,860 | 22.436 210.978 | 5 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,530 5,830 | +0,030 +0,55 % | 29.05. | 5,020 1.300 | 5,520 400 | 5,780 5,495 | 11,015 4,130 | 86.084 210.833 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,095 19,120 | +0,075 +0,39 % | 29.05. | 19,010 800 | 19,090 200 | 19,240 18,950 | 21,660 17,140 | 23.707 209.919 | - | ||
| CORVEX INC A41L45 NASDAQ | 19,065 21,020 | +0,065 +0,34 % | 29.05. | 15,370 100 | 19,780 100 | 21,000 18,900 | 25,310 5,370 | 13.473 209.514 | 7 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,155 3,150 | +0,025 +0,80 % | 29.05. | 3,050 1.500 | 3,160 100 | 3,260 3,070 | 12,250 2,565 | 97.782 209.321 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,740 4,855 | +0,030 +0,64 % | 29.05. | 4,610 869 | 4,730 846 | 5,190 4,545 | 6,790 1,480 | 43.301 209.010 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,718 1,748 | -0,019 -1,07 % | 29.05. | 1,706 1.940 | 1,766 1.870 | 1,772 1,653 | 3,860 1,050 | 121.907 207.824 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 54,34 54,51 | +0,05 +0,09 % | 29.05. | 44,610 300 | 54,43 100 | 54,56 54,31 | 55,39 40,150 | 7.071 207.138 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,090 8,580 | +0,005 +0,06 % | 29.05. | 7,230 1.000 | 9,160 1.400 | 8,280 8,020 | 11,190 6,490 | 36.548 204.675 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 2,130 1,990 | -0,015 -0,70 % | 29.05. | 1,920 400 | 6,490 1.700 | 2,180 1,990 | 2,520 1,165 | 133.151 203.734 | 2 | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 18,010 18,800 | -0,180 -0,99 % | 29.05. | 16,010 200 | 18,340 1.500 | 18,610 18,000 | 22,990 14,970 | 25.275 203.179 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,850 43,645 | +0,155 +0,35 % | 29.05. | 43,585 400 | 43,795 400 | 44,360 43,690 | 44,360 32,700 | 4.629 203.141 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 25,120 24,230 | +0,100 +0,40 % | 29.05. | 0,000 500 | 0,000 400 | 25,120 24,020 | 25,120 7,682 | 8.247 201.677 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Frankfurt | 13,620 14,780 | -1,160 -7,85 % | 29.05. | 13,600 300 | 14,500 27 | 14,980 13,620 | 14,980 11,800 | 14.399 201.594 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,130 1,120 | 0,000 0,00 % | 29.05. | 1,050 4.000 | 1,140 200 | 1,140 1,070 | 3,280 0,981 | 196.693 201.056 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,520 25,380 | 0,000 0,00 % | 29.05. | 25,480 100 | 25,540 200 | 25,520 25,320 | 25,520 19,190 | 11.600 200.420 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 14,000 14,860 | +0,080 +0,57 % | 29.05. | 13,690 733 | 13,960 718 | 15,910 14,000 | 17,300 10,150 | 13.475 200.114 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 15,010 15,780 | +0,170 +1,15 % | 29.05. | 13,370
500 | 16,210 200 | 16,480 14,580 | 67,50 1,190 | 30.306 199.982 | 4 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,995 6,160 | +0,005 +0,08 % | 29.05. | 5,430 100 | 6,000 100 | 6,390 5,995 | 9,500 3,520 | 55.509 199.786 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 4,155 4,185 | +0,005 +0,12 % | 29.05. | 4,140 100 | 4,190 800 | 4,205 4,135 | 7,945 3,510 | 62.853 199.372 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,480 25,390 | -0,030 -0,12 % | 29.05. | 24,630 100 | 25,590 100 | 25,630 25,440 | 25,630 20,510 | 10.021 199.144 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 158,60 159,40 | +2,10 +1,34 % | 29.05. | 155,20 96 | 157,70 95 | 161,30 152,50 | 398,80 107,70 | 1.254 199.005 | 13 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 78,96 85,82 | -0,18 -0,23 % | 29.05. | 78,72 127 | 79,54 125 | 88,00 78,96 | 97,00 8,284 | 2.364 198.479 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,210 3,190 | 0,000 0,00 % | 29.05. | 2,750 800 | 3,220 300 | 3,260 3,180 | 5,710 2,800 | 80.791 195.133 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,910 3,940 | 0,000 0,00 % | 29.05. | 3,800 29.500 | 4,000 500 | 3,945 3,885 | 7,190 3,780 | 74.768 194.664 | 3 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,130 2,060 | +0,010 +0,47 % | 29.05. | 2,060 100 | 2,200 3.700 | 2,130 2,060 | 2,820 0,533 | 111.156 194.419 | 4 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 71,20 66,60 | -0,50 -0,70 % | 29.05. | 71,40 140 | 72,00 138 | 71,20 66,10 | 272,30 49,250 | 2.805 193.980 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 0,673 0,716 | +0,030 +4,67 % | 29.05. | 0,640 100 | 0,655 600 | 0,737 0,648 | 3,200 0,281 | 559.726 193.464 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 7,420 7,220 | -0,120 -1,59 % | 29.05. | 7,460 670 | 7,600 656 | 7,900 6,800 | 7,900 2,380 | 26.270 193.259 | 4 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,420 16,110 | +0,040 +0,26 % | 29.05. | 13,730 100 | 16,090 100 | 15,750 15,400 | 20,915 10,510 | 33.978 193.204 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,250 1,320 | -0,020 -1,57 % | 29.05. | 1,240 4.845 | 1,290 4.648 | 1,400 1,210 | 29,200 0,900 | 153.127 193.036 | - | ||
| STEICO SE A0LR93 Xetra | 20,800 20,950 | -0,150 -0,72 % | 29.05. | 20,700 30 | 20,950 500 | 21,100 20,600 | 27,550 18,900 | 9.262 192.772 | - | ||
| RYTHM INC A40KCH NASDAQ | 24,965 25,450 | 0,000 0,00 % | 29.05. | 24,500 100 | 36,500 400 | 25,255 24,750 | 49,510 14,460 | 8.067 191.820 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,605 25,655 | -0,035 -0,14 % | 29.05. | 25,605 1.500 | 25,670 1.500 | 25,865 25,605 | 26,075 21,060 | 7.405 191.078 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.