Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 516,6 Mio. 188,8 Mio. 99,2 Mio. 64,3 Mio. 63,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,490 10,460 | 0,000 0,00 % | 06.07. | 4,390 100 | 16,710 100 | 10,640 10,460 | 14,230 9,670 | 14.278 109.752 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,830 37,650 | +0,150 +0,40 % | 06.07. | 15,670 100 | 51,57 1.000 | 38,000 37,360 | 38,140 23,300 | 4.481 109.724 | 3 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,510 4,240 | -0,010 -0,22 % | 06.07. | 3,850 100 | 5,040 100 | 4,540 4,270 | 33,250 3,545 | 43.611 109.102 | - | ||
| CEMTREX INC A426MV NASDAQ | 2,730 2,970 | -0,020 -0,73 % | 06.07. | 2,410 100 | 2,660 100 | 3,040 2,680 | 208,50 2,590 | 92.983 108.857 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 21,135 21,000 | +0,135 +0,64 % | 11:08 | 21,110 1.500 | 21,155 1.500 | 21,400 21,115 | 21,225 12,494 | 5.111 108.773 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,045 1,060 | -0,005 -0,48 % | 06.07. | 0,910 200 | 1,680 900 | 1,080 1,015 | 2,560 0,825 | 120.441 108.275 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,66 76,65 | +0,01 +0,02 % | 10:57 | 76,64 680 | 76,66 680 | 76,67 76,57 | 76,68 75,84 | 1.409 107.990 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,245 0,232 | -0,004 -1,77 % | 06.07. | 0,218 1.000 | 0,399 100 | 0,251 0,216 | 1,500 0,209 | 635.813 107.916 | 4 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,540 10,830 | +0,040 +0,38 % | 06.07. | 4,250 100 | 11,550 100 | 11,010 10,340 | 17,475 8,240 | 18.316 107.874 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,410 2,545 | -0,015 -0,62 % | 06.07. | 2,365 4.200 | 2,415 800 | 2,600 2,360 | 7,580 1,755 | 43.475 107.723 | 2 | ||
| OOMA INC A14W64 NASDAQ | 19,820 19,490 | 0,000 0,00 % | 06.07. | 16,180 300 | 23,230 100 | 19,850 19,400 | 21,830 10,520 | 8.630 107.432 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,090 2,080 | 0,000 0,00 % | 06.07. | 0,857 100 | 3,070 100 | 2,140 2,090 | 4,580 1,770 | 65.006 106.344 | 2 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,760 14,660 | 0,000 0,00 % | 06.07. | 13,900 1.000 | 14,990 200 | 14,760 14,640 | 16,490 13,800 | 7.644 106.297 | - | ||
| AXT INC 914410 Tradegate | 53,66 55,52 | -1,86 -3,35 % | 11:15 | 53,66 200 | 54,10 200 | 54,50 53,44 | 128,55 1,600 | 1.971 105.649 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,37 61,11 | 0,00 0,00 % | 06.07. | 62,39 3.600 | 63,11 3.600 | 63,46 63,02 | 125,59 57,86 | 3.639 104.981 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 7,790 7,120 | +0,100 +1,30 % | 06.07. | 6,880 100 | 12,300 100 | 8,005 7,120 | 9,410 2,610 | 26.434 104.664 | - | ||
| KALA BIO INC A4243T NASDAQ | 1,540 1,680 | 0,000 0,00 % | 06.07. | 1,380 200 | 2,130 100 | 2,010 1,500 | 990,00 -1,000 | 71.355 104.568 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,215 10,200 | +0,005 +0,05 % | 06.07. | 9,410 7.200 | 10,340 100 | 10,225 10,190 | 11,420 9,880 | 11.986 104.390 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 61,49 61,04 | +0,45 +0,74 % | 11:15 | 61,46 2.500 | 61,53 1.800 | 61,80 60,71 | 61,25 51,58 | 1.697 104.374 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,450 4,400 | 0,000 0,00 % | 06.07. | 3,850 100 | 4,560 100 | 4,690 4,190 | 6,885 1,083 | 28.575 104.216 | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,426 1,476 | -0,050 -3,39 % | 11:06 | 1,436 6.000 | 1,464 6.000 | 1,470 1,413 | 2,578 0,648 | 70.671 101.727 | 7 | ||
| MSG LIFE AG 513010 Hamburg | 3,900 3,920 | 0,000 0,00 % | 06.07. | 3,900 256 | 3,960 2.385 | 3,980 3,900 | 4,000 3,420 | 26.038 101.699 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,510 1,330 | 0,000 0,00 % | 06.07. | 0,637 1.000 | 1,570 300 | 1,600 1,320 | 79,00 1,220 | 89.481 101.531 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 14,100 15,100 | +0,200 +1,44 % | 06.07. | 13,700 661 | 13,900 800 | 15,200 13,600 | 19,500 8,300 | 7.128 101.241 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,400 13,500 | 0,000 0,00 % | 06.07. | 13,400 3.500 | 14,400 4.940 | 13,700 13,400 | 14,500 12,000 | 7.345 100.133 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,203 3,233 | -0,030 -0,92 % | 09:46 | 3,199 6.750 | 3,202 6.750 | 3,208 3,203 | 8,370 2,765 | 31.154 99.916 | - | ||
| NVE CORPORATION 766101 Tradegate | 86,50 87,00 | -0,50 -0,57 % | 10:24 | 86,50 100 | 87,00 100 | 89,00 86,50 | 103,00 50,50 | 1.120 99.112 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,220 14,170 | -0,060 -0,42 % | 06.07. | 5,680 100 | 22,570 100 | 14,440 14,130 | 18,470 13,800 | 12.706 98.670 | 5 | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 1,775 1,860 | 0,000 0,00 % | 06.07. | 1,590 2.200 | 2,060 300 | 1,880 1,730 | 3,890 0,980 | 64.460 98.375 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,020 38,640 | 0,000 0,00 % | 06.07. | 15,210 300 | 57,41 400 | 38,590 38,010 | 40,020 28,200 | 3.691 98.059 | 5 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,456 2,506 | -0,050 -2,00 % | 11:05 | 2,459 2.120 | 2,462 2.120 | 2,515 2,450 | 8,372 2,408 | 39.282 96.999 | 9 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,130 2,070 | 0,000 0,00 % | 06.07. | 1,910 100 | 2,380 100 | 2,180 2,070 | 13,000 1,452 | 348 96.930 | 2 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,120 3,010 | -0,010 -0,32 % | 06.07. | 1,270 800 | 5,000 200 | 3,160 2,970 | 92,74 2,610 | 41.881 96.670 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,380 24,120 | 0,000 0,00 % | 06.07. | 9,810 100 | 27,370 300 | 24,390 24,300 | 25,600 23,470 | 4.434 96.637 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,267 7,180 | +0,087 +1,21 % | 11:18 | 7,367 684 | 7,514 1.400 | 7,550 7,050 | 11,000 4,121 | 13.083 96.597 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 143,06 144,12 | -1,06 -0,74 % | 11:11 | 143,02 240 | 143,08 240 | 143,44 142,82 | 155,00 104,54 | 673 96.457 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 35,205 35,390 | -0,185 -0,52 % | 11:17 | 35,050 900 | 35,205 1.100 | 35,430 34,925 | 41,035 21,270 | 2.741 96.394 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 62,52 64,12 | -1,60 -2,50 % | 11:06 | 62,26 400 | 62,48 400 | 64,24 62,48 | 69,67 42,660 | 1.527 95.718 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,615 1,630 | +0,005 +0,31 % | 06.07. | 1,600 100 | 1,730 100 | 1,650 1,590 | 11,000 1,125 | 77.002 95.695 | 2 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,760 2,990 | +0,030 +1,10 % | 06.07. | 2,430 200 | 4,360 200 | 3,030 2,700 | 37,500 1,265 | 781 95.684 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,385 1,410 | +0,005 +0,36 % | 06.07. | 0,589 800 | 1,610 400 | 1,450 1,360 | 2,980 0,954 | 104.749 95.641 | 6 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,090 28,930 | 0,000 0,00 % | 06.07. | 19,450 100 | 41,750 100 | 28,840 27,990 | 38,560 24,120 | 7.427 95.232 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 133,05 133,07 | -0,02 -0,02 % | 11:11 | 133,04 600 | 133,06 400 | 133,05 132,68 | 133,25 105,99 | 715 95.106 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,096 8,143 | +0,020 +0,25 % | 06.07. | 8,032 369 | 8,135 368 | 8,310 7,914 | 11,150 4,541 | 11.766 94.908 | 6 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,760 15,815 | +0,040 +0,25 % | 06.07. | 6,410 100 | 15,900 100 | 15,880 15,760 | 17,520 3,120 | 7.964 94.732 | 3 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 59,24 60,22 | -0,98 -1,63 % | 11:10 | 58,25 180 | 59,24 170 | 60,02 57,93 | 79,11 26,820 | 1.607 94.543 | 6 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,060 3,250 | -0,020 -0,65 % | 06.07. | 2,860 100 | 3,550 200 | 3,270 3,060 | 5,710 2,800 | 51.893 93.985 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,039 0,045 | 0,000 -1,03 % | 06.07. | 0,037 900 | 0,040 1.000 | 0,043 0,034 | 11,060 0,034 | 1,2 Mio. 93.825 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 92,50 92,00 | -0,50 -0,54 % | 06.07. | 92,00 66 | 93,50 65 | 97,00 92,50 | 98,00 15,900 | 990 93.726 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 35,210 35,040 | +0,020 +0,06 % | 06.07. | 30,440 100 | 55,65 100 | 35,380 34,900 | 35,740 24,210 | 5.706 93.591 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.