Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,4 Mio. 113,8 Mio. 78,4 Mio. 64,7 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENATECH INC A40HQQ Tradegate | 1,268 1,286 | +0,042 +3,43 % | 15.09. | 1,198 1.380 | 1,255 1.320 | 1,302 1,221 | 6,000 1,019 | 3.533 4.429 | 7 | ||
| FROSTA AG 606900 Tradegate | 103,50 103,50 | +0,50 +0,49 % | 15.09. | 102,00 974 | 103,50 855 | 103,50 102,50 | 107,00 85,20 | 43 4.426 | 1 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,177 0,187 | -0,010 -5,35 % | 15.09. | 0,177 5.000 | 0,216 5.000 | 0,178 0,177 | 0,520 0,173 | 25.000 4.425 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,740 11,000 | +0,020 +0,19 % | 15.09. | 10,670 937 | 10,760 929 | 10,740 10,720 | 12,220 9,245 | 412 4.425 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 11,050 11,210 | -0,160 -1,43 % | 15.09. | 10,080 250 | 11,720 250 | 11,140 11,050 | 21,980 10,690 | 400 4.420 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,680 16,900 | +0,100 +0,60 % | 15.09. | 16,370 366 | 16,790 357 | 16,710 16,310 | 18,300 14,600 | 263 4.386 | 4 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,221 0,220 | +0,006 +2,79 % | 15.09. | 0,210 4.500 | 0,219 4.100 | 0,232 0,221 | 0,732 0,200 | 19.227 4.380 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,310 6,515 | 0,000 0,00 % | 15.09. | 5,720 100 | 7,490 200 | 6,540 6,310 | 28,280 1,240 | 980 4.367 | 1 | ||
| FIGMA INC A41DRC Xetra | 20,800 20,650 | +0,150 +0,73 % | 15.09. | 20,750 1.200 | 20,800 1.200 | 20,800 20,250 | 26,500 14,860 | 212 4.352 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 58,00 58,00 | 0,00 0,00 % | 15.09. | 57,00 500 | 62,00 45 | 58,00 57,50 | 65,50 42,600 | 75 4.350 | - | ||
| SOLID STATE PLC 912105 Stuttgart | 2,040 2,160 | 0,000 0,00 % | 15.09. | 2,160 935 | 2,180 1.117 | 2,220 2,000 | 2,400 1,500 | 2.000 4.280 | 2 | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 48,000 48,200 | 0,000 0,00 % | 15.09. | 47,800 125 | 48,400 123 | 48,000 48,000 | 51,50 32,000 | 89 4.272 | - | ||
| RIBER SA 938526 Stuttgart | 8,100 8,180 | 0,000 0,00 % | 15.09. | 8,110 2.466 | 8,230 2.430 | 8,400 8,090 | 17,220 2,905 | 505 4.219 | 2 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,910 6,000 | 0,000 0,00 % | 15.09. | 5,340 100 | 5,990 700 | 5,990 5,910 | 10,790 4,900 | 880 4.205 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 16,510 16,690 | +0,090 +0,55 % | 15.09. | 15,000 100 | 18,830 100 | 16,520 16,510 | 82.883,81 12,740 | 367 4.195 | 3 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 16,105 15,900 | +0,040 +0,25 % | 15.09. | 15,985 210 | 16,145 200 | 16,230 15,720 | 17,998 13,212 | 262 4.192 | - | ||
| HF COMPANY 909944 Stuttgart | 4,200 4,130 | 0,000 0,00 % | 15.09. | 4,200 1.000 | 4,550 110 | 4,200 4,020 | 5,600 3,300 | 1.040 4.181 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 59,28 61,24 | +0,80 +1,37 % | 15.09. | 57,26 52 | 59,60 50 | 61,18 59,28 | 86,90 38,940 | 69 4.169 | 11 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 80,70 80,50 | 0,00 0,00 % | 15.09. | 81,20 325 | 81,50 107 | 81,80 80,20 | 91,10 55,90 | 51 4.162 | 2 | ||
| BASF SE ADR 936785 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15.09. | 12,800 940 | 13,300 910 | 12,800 12,600 | 13,800 10,200 | 328 4.133 | 74 | ||
| BENETEAU SA 882042 Stuttgart | 5,260 5,370 | 0,000 0,00 % | 15.09. | 5,270 156 | 5,310 978 | 5,360 5,260 | 8,790 5,260 | 776 4.131 | - | ||
| ATRICURE INC A0ES9W Tradegate | 49,000 48,400 | +0,200 +0,41 % | 15.09. | 48,600 100 | 48,800 100 | 49,000 48,000 | 49,000 23,000 | 85 4.125 | 9 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,830 26,510 | +0,290 +1,09 %
| 15.09. | 26,370 100 | 26,710 100 | 26,910 26,830 | 34,260 13,300 | 153 4.117 | 1 | ||
| CAPMAN OYJ 657298 München | 1,782 1,772 | +0,010 +0,56 % | 15.09. | 1,648 500 | 1,860 500 | 1,782 1,772 | 1,950 1,756 | 2.300 4.099 | 3 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 64,20 65,00 | -0,20 -0,31 % | 15.09. | 64,20 50 | 64,60 50 | 65,20 64,20 | 68,20 42,100 | 63 4.085 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,560 1,660 | 0,000 0,00 % | 15.09. | 0,735 100 | 1,990 100 | 1,630 1,560 | 5,295 1,560 | 3.895 4.084 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 39,340 39,600 | -0,200 -0,51 % | 15.09. | 39,420 253 | 39,660 252 | 39,640 39,340 | 40,000 23,640 | 103 4.053 | - | ||
| SURGE DIGITAL INC A42HT2 Tradegate | 0,193 0,193 | +0,002 +0,94 % | 15.09. | 0,186 8.061 | 0,197 7.619 | 0,206 0,193 | 0,560 0,173 | 19.798 4.037 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,556
0,544 | +0,002 +0,36 % | 15.09. | 0,540 3.706 | 0,568 3.517 | 0,566 0,544 | 1,600 0,405 | 7.255 4.029 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,118 0,122 | -0,008 -6,35 % | 15.09. | 0,115 9.600 | 0,138 8.000 | 0,133 0,118 | 0,230 0,076 | 30.555 3.986 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 1,125 1,020 | +0,105 +10,29 % | 15.09. | 1,020 8.608 | 1,130 5.000 | 1,125 1,020 | 1,520 0,786 | 3.591 3.984 | 6 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 75,00 75,00 | -2,50 -3,23 % | 15.09. | 77,00 64 | 77,50 64 | 75,00 75,00 | 89,50 46,800 | 53 3.975 | 4 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,950 6,050 | -0,150 -2,46 % | 15.09. | 5,950 2.712 | 6,200 1.250 | 5,950 5,950 | 6,250 4,760 | 668 3.975 | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,830 0,850 | +0,010 +1,22 % | 15.09. | 0,755 1.000 | 0,937 100 | 0,830 0,750 | 5,160 0,660 | 35.404 3.948 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,579 0,617 | -0,013 -2,12 % | 15.09. | 0,578 5.194 | 0,624 4.810 | 0,640 0,579 | 1,500 0,338 | 6.473 3.928 | - | ||
| SAMSARA INC A3C9GD Tradegate | 36,000 37,200 | -0,200 -0,55 % | 15.09. | 35,600 140 | 36,600 136 | 37,200 35,800 | 38,600 21,600 | 107 3.911 | 4 | ||
| STEAKHOLDER FOODS LTD ADR A42GU9 NASDAQ | 2,010 2,170 | 0,000 0,00 % | 15.09. | 1,830 100 | 2,160 1.000 | 2,100 2,010 | 20,640 1,089 | 4.202 3.879 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,227 0,235 | -0,015 -6,19 % | 15.09. | 0,236 8.474 | 0,248 8.048 | 0,240 0,227 | 1,055 0,145 | 16.580 3.850 | 2 | ||
| ALBA SE 620990 Hamburg | 6,400 6,400 | 0,000 0,00 % | 15.09. | 6,400 400 | 6,800 500 | 6,400 6,400 | 8,000 6,150 | 600 3.840 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 118,60 120,75 | -1,25 -1,04 % | 15.09. | 119,50 83 | 120,20 83 | 120,75 118,60 | 138,10 100,80 | 32 3.801 | 10 | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 758,00 728,00 | +30,00 +4,12 % | 15.09. | 736,00 10 | 758,00 10 | 758,00 728,00 | 912,00 704,00 | 5 3.790 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,051 0,051 | 0,000 0,00 % | 15.09. | 0,050 40.000 | 0,081 15.000 | 0,055 0,051 | 0,100 0,023 | 75.000 3.788 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,535 1,601 | -0,031 -1,98 % | 15.09. | 1,541 1.100 | 1,590 1.100 | 1,639 1,535 | 9,100 1,499 | 2.398 3.777 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Düsseldorf | 2,522 2,552 | -0,030 -1,18 % | 15.09. | 2,482 1.420 | 2,544 1.420 | 2,522 2,500 | 3,866 2,119 | 1.500 3.750 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 414,00 370,00 | +44,00 +11,89 % | 15.09. | 400,00 8 | 418,00 10 | 414,00 390,00 | 500,00 60,00 | 9 3.726 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | 0,000
0,00 % | 15.09. | 10,500 70 | 10,700 802 | 10,700 10,500 | 11,100 9,800 | 346 3.702 | - | ||
| QUADIENT SA 919272 Stuttgart | 12,420 12,420 | 0,000 0,00 % | 15.09. | 12,420 809 | 12,460 805 | 12,420 12,260 | 16,800 10,500 | 300 3.696 | 2 | ||
| PHAROL SA 895464 Tradegate | 0,089 0,090 | 0,000 -0,22 % | 15.09. | 0,087 17.300 | 0,091 16.500 | 0,089 0,089 | 0,093 0,059 | 41.555 3.694 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,543 0,595 | +0,012 +2,22 % | 15.09. | 0,485 500 | 0,550 700 | 0,600 0,543 | 4,180 0,543 | 19.473 3.686 | - | ||
| LAZARD INC A3E4V8 Tradegate | 33,600 34,400 | 0,000 0,00 % | 15.09. | 33,200 301 | 33,800 295 | 34,600 32,800 | 47,400 32,800 | 109 3.652 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.