Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 38,3 Mio. 25,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERMI INC A41MPN Tradegate | 5,300 5,150 | +0,150 +2,91 % | 12:57 | 4,960 670 | 5,100 650 | 5,500 5,200 | 27,600 3,880 | 13.335 69.810 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 58,40 57,80 | +0,60 +1,04 % | 14:37 | 57,70 180 | 58,40 180 | 59,40 58,00 | 272,30 49,250 | 1.194 69.799 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,540 5,030 | +0,020 +0,36 % | 13.05. | 4,860 300 | 6,150 700 | 5,590 5,100 | 19,650 4,010 | 39.610 69.166 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,120 2,340 | -0,020 -0,93 % | 13.05. | 2,130 500 | 2,200 400 | 2,425 2,010 | 24,288 1,870 | 6.725 68.429 | 3 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,770 3,170 | -0,040 -1,42 % | 13.05. | 2,720 100 | 3,000 200 | 3,000 2,770 | 15,250 1,716 | 683 68.208 | 2 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,500 11,800 | -0,100 -0,79 % | 13.05. | 12,600 800 | 12,900 780 | 12,500 11,600 | 14,200 10,900 | 5.716 68.082 | 4 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,096 0,079 | -0,001 -1,44 % | 13.05. | 0,077 6.500 | 0,085 300 | 0,120 0,092 | 2,710 0,072 | 69.153 67.899 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 12,130 11,760 | -0,180 -1,46 % | 13.05. | 10,960 100 | 12,250 100 | 12,430 11,710 | 15,180 8,410 | 19.391 67.853 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,550 7,650 | +0,010 +0,13 % | 13.05. | 6,910 100 | 11,540 100 | 7,830 7,470 | 9,180 4,500 | 63.500 67.635 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,353 4,275 | +0,078 +1,82 % | 14:57 | 4,301 730 | 4,350 720 | 4,390 4,257 | 4,481 1,471 | 15.541 67.594 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 20,300 20,400 | -0,100 -0,49 % | 14:24 | 20,200 160 | 20,400 160 | 20,800 20,200 | 21,500 7,380 | 3.266 67.056 | 5 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,790 28,090 | -0,090 -0,31 % | 13.05. | 24,700 100 | 29,400 100 | 29,120 27,990 | 29,120 10,630 | 17.852 66.994 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,750 1,780 | 0,000 0,00 % | 13.05. | 1,580 800 | 1,810 100 | 1,820 1,750 | 5,330 0,576 | 141.024 66.684 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,650 8,629 | +0,022 +0,25 % | 14:08 | 8,530 1.280 | 8,656 2.560 | 8,650 8,531 | 12,484 7,050 | 7.725 66.570 | - | ||
| FASTLY INC A2PH9T Tradegate | 15,605 15,605 | 0,000 0,00 % | 14:49 | 15,605 320 | 15,755 320 | 15,790 15,390 | 29,750 5,424 | 4.217 65.965 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,115 5,130 | +0,005 +0,10 % | 13.05. | 4,670 100 | 5,700 20.000 | 5,350 5,020 | 11,015 4,130 | 70.661 65.959 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,520 7,080 | -0,560 -7,91 % | 14:13 | 6,580 760 | 6,780 730 | 7,180 6,520 | 10,150 5,150 | 9.673 65.812 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,400 21,100 | +0,300 +1,42 % | 14:19 | 21,300 1 | 21,400 40 | 21,400 21,050 | 27,550 18,900 | 3.068 65.097 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 48,190 47,590 | +0,600 +1,26 % | 14:23 | 47,030 200 | 47,730 200 | 48,650 46,910 | 60,46 20,810 | 1.360 65.001 | 4 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,110 4,200 | +0,010 +0,24 % | 13.05. | 4,110 400 | 4,470 100 | 4,190 4,015 | 12,590 1,835 | 83.700 64.977 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,355 23,035 | +0,320 +1,39 % | 14:27 | 23,210 650 | 23,470 640 | 23,355 22,700 | 76,60 20,910 | 2.830 64.751 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 13:23 | 565,00 29 | 570,00 251 | 565,00 565,00 | 570,00 450,00 | 114 64.410 | 3 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,92 104,44 | +0,48
+0,46 % | 14:49 | 104,94 3.000 | 104,96 3.000 | 105,06 104,38 | 108,40 89,70 | 615 64.400 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,230 4,240 | +0,010 +0,24 % | 13.05. | 3,810 200 | 4,300 100 | 4,250 4,175 | 8,420 3,845 | 77.640 64.210 | 4 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 18,600 18,000 | +0,600 +3,33 % | 14:45 | 18,300 200 | 18,600 200 | 18,700 18,300 | 20,200 6,150 | 3.468 64.072 | 3 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,150 41,120 | 0,000 0,00 % | 08.05. | 16,620 100 | 49,060 100 | 42,530 42,150 | 50,69 41,010 | 1.906 64.051 | 2 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,600 25,550 | 0,000 0,00 % | 13.05. | 10,240 100 | 28,000 1.300 | 25,610 25,560 | 25,690 24,070 | 2.639 63.997 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,090 8,130 | +0,010 +0,12 % | 13.05. | 3,320 100 | 8,950 1.000 | 8,090 7,710 | 13,990 7,650 | 54.415 63.865 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,255 2,330 | +0,005 +0,22 % | 13.05. | 2,020 100 | 2,450 100 | 2,320 2,190 | 5,150 2,060 | 160.196 63.851 | 8 | ||
| TRON INC A3EQA0 NASDAQ | 2,095 2,030 | -0,005 -0,24 % | 13.05. | 1,990 200 | 2,150 2.300 | 2,190 2,050 | 11,590 0,421 | 5.383 63.798 | 2 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,560 6,120 | +0,040 +0,72 % | 13.05. | 4,650 100 | 5,920 100 | 5,890 5,000 | 16,080 2,120 | 35.087 63.670 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,230 29,260 | +0,030 +0,10 % | 13.05. | 12,840 100 | 29,260 200 | 29,300 29,200 | 30,915 23,250 | 13.954 63.007 | - | ||
| OOMA INC A14W64 NASDAQ | 18,870 18,360 | 0,000 0,00 % | 13.05. | 18,750 100 | 21,060 200 | 19,040 18,600 | 19,290 10,520 | 23.390 62.944 | 2 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 28,250 28,250 | 0,000 0,00 % | 14:53 | 28,250 177 | 28,450 200 | 28,650 28,250 | 52,75 27,800 | 2.213 62.917 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,575 30,500 | +0,075 +0,25 % | 14:47 | 30,605 1.500 | 30,715 1.500 | 30,655 30,505 | 31,515 14,680 | 2.060 62.863 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,955 38,840 | +0,115 +0,30 % | 13:38 | 38,995 800 | 39,015 800 | 38,955 38,730 | 42,360 33,810 | 1.617 62.762 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,020 5,940 | +0,080 +1,35 % | 14:55 | 5,980 2.600 | 6,020 2.600 | 6,020 5,980 | 7,190 5,660 | 10.400 62.504 | 3 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,080 2,040 | 0,000 0,00 % | 13.05. | 2,250 200 | 2,450 500 | 2,150 2,070 | 6,760 1,950 | 18.076 62.484 | 1 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 153,82 152,84 | +0,98 +0,64 % | 14:02 | 153,56 480 | 153,64 600 | 154,08 152,52 | 153,42 103,96 | 405 62.314 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,310 4,120 | +0,090 +2,13 % | 13.05. | 3,800 100 | 4,700 5.200 | 4,330 4,020 | 5,240 2,370 | 36.222 61.958 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,170 10,165 | 0,000 0,00 % | 13.05. | 9,220 200 | 10,240 100 | 10,200 10,165 | 11,420 9,880 | 15.001 61.696 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,905 9,885 | +0,005 +0,05 % | 13.05. | 6,830 100 | 15,820 200 | 9,990 9,785 | 10,100 6,230 | 39.729 61.455 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,470 7,220 | +0,070 +1,09 % | 13.05. | 2,800 100 | 6,940 100 | 6,520 6,340 | 28,280 1,240 | 221 60.894 | 1 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,940 4,812 | +0,128 +2,66 % | 14:30 | 4,852 845 | 4,948 820 | 4,980 4,856 | 4,916 1,235 | 12.271 60.319 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 5,035 5,320 | -0,035 -0,69 % | 13.05. | 4,180 100 | 4,740 100 | 5,510 4,960 | 5,510 2,190 | 707 60.291 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,720 15,860 | -0,010 -0,06 % | 13.05. | 13,860 200 | 17,550 100 | 15,810 15,580 | 18,470 14,860 | 16.511 60.271 | 5 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,656 0,622 | 0,000 0,00 % | 13.05. | 0,633 500 | 0,715 100 | 0,660 0,615 | 4,940 0,484 | 156.856 60.211 | - | ||
| WERELDHAVE NV 853289 Tradegate | 21,700 21,550 | +0,150 +0,70 % | 10:51 | 21,600 700 | 21,700 700 | 21,700 21,550 | 23,500 15,660 | 2.765 59.706 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,985 8,000 | -0,005 -0,06 % | 13.05. | 7,920 100 | 8,280 400 | 8,020 7,975 | 8,290 7,235 | 25.227 59.658 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 16,276 16,206 | +0,070 +0,43 % | 14:46 | 16,279 6.143 | 16,286 18.421 | 16,306 16,176 | 25,724 12,729 | 3.669 59.649 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.