Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 516,6 Mio. 187,5 Mio. 97,6 Mio. 64,3 Mio. 63,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,524 1,662 | -0,138 -8,30 % | 21:49 | 1,522 1.980 | 1,537 1.960 | 1,679 1,509 | 3,100 0,821 | 118.478 184.152 | 4 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,495 2,500 | -0,005 -0,20 % | 21:59 | 2,470 400 | 2,490 100 | 2,565 2,455 | 2,785 0,967 | 109.951 183.466 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,405 9,405 | 0,000 0,00 % | 21:59 | 9,210 1.900 | 9,400 200 | 9,405 9,395 | 9,520 4,960 | 39.535 182.781 | - | ||
| FREECAST INC A40F8K NASDAQ | 4,030 4,340 | -0,310 -7,14 % | 21:58 | 4,010 600 | 4,110 300 | 4,540 3,880 | 12,180 0,501 | 56.203 181.733 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,835 1,810 | +0,025 +1,38 % | 21:59 | 1,820 2.100 | 1,860 100 | 1,865 1,775 | 4,420 1,230 | 118.744 181.607 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 220,45 220,95 | -0,50 -0,23 % | 16:00 | 219,50 100 | 220,10 100 | 221,20 219,85 | 225,75 189,32 | 820 181.216 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,410 8,110 | +0,300 +3,70 % | 21:59 | 8,410 200 | 8,430 100 | 8,600 8,120 | 13,990 7,070 | 36.686 180.288 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 214,90 211,60 | +3,30 +1,56 % | 21:39 | 215,40 24 | 217,50 23 | 219,90 210,20 | 236,70 134,72 | 842 180.268 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 45,145 45,120 | +0,025 +0,06 % | 21:59 | 45,070 100 | 45,260 100 | 45,340 44,920 | 45,740 31,350 | 10.244 180.042 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,292 10,128 | +0,164 +1,62 % | 21:51 | 10,280 550 | 10,382 550 | 10,360 10,062 | 11,332 8,312 | 17.497 179.865 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 7,223 7,096 | +0,127 +1,79 % | 21:52 | 7,062 3.000 | 7,237 3.000 | 7,335 6,986 | 7,257 3,663 | 25.178 179.783 | 5 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,960 3,850 | +0,110 +2,86 % | 21:59 | 3,750 500 | 4,050 200 | 4,030 3,850 | 8,250 0,610 | 66.201 179.775 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,860 3,850 | +0,010 +0,26 % | 21:59 | 3,840 200 | 3,890 100 | 3,890 3,800 | 7,795 3,510 | 53.887 178.933 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,870 18,590 | +0,280 +1,51 % | 21:58 | 18,870 100 | 18,940 200 | 19,020 18,320 | 21,660 17,140 | 21.430 178.715 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,630 11,520 | +0,110 +0,95 % | 21:57 | 11,610 100 | 11,650 200 | 11,690 11,580 | 16,710 11,200 | 22.683 177.695 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,34 156,84 | +1,50 +0,96 % | 18:24 | 156,70 210 | 157,36 210 | 158,42 155,84 | 168,76 113,74 | 1.122 176.002 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,320 5,380 | -0,060 -1,12 % | 21:59 | 5,290 100 | 5,360 600 | 5,450 5,250 | 11,690 3,200 | 44.888 175.410 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,02 52,94 | +0,08 +0,15 % | 21:54 | 53,03 600 | 53,93 600 | 53,95 52,78 | 68,72 48,240 | 3.286 175.221 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 54,38 52,88 | +1,50 +2,84 % | 20:33 | 53,83 400 | 54,27 400 | 54,38 52,41 | 104,31 49,500 | 3.293 174.886 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 127,00 125,40 | +1,60 +1,28 % | 17:05 | 126,60 25 | 127,00 223 | 127,00 123,80 | 242,00 120,60 | 1.385 173.416 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,390 2,640 | -0,250 -9,47 % | 21:59 | 2,380 100 | 2,390 900 | 2,625 2,380 | 20,960 1,870 | 85.731 173.254 | 3 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 156,16 155,04 | +1,12 +0,72 % | 17:41 | 156,06 200 | 156,76 200 | 156,70 154,68 | 157,50 126,60 | 1.105 172.471 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,285 2,335 | -0,050 -2,14 % | 09:31 | 2,300 1.400 | 2,320 1.400 | 2,340 2,285 | 4,220 2,100 | 75.000 172.392 | 1 | ||
| SNAP INC A2DLMS Tradegate | 4,165 4,270 | -0,105 -2,46 % | 21:51 | 4,165 1.681 | 4,175 1.676 | 4,330 4,125 | 8,934 3,335 | 40.923 172.188 | 54 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,370 12,780 | -0,410 -3,21 % | 21:58 | 12,360 300 | 12,480 400 | 12,650 12,370 | 13,515 9,570 | 30.313 171.897 | 4 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,785 2,605 | +0,180 +6,91 % | 21:59 | 2,590 100 | 2,790 700 | 2,820 2,515 | 7,530 2,320 | 101.119 171.728 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,275 4,290 | -0,015 -0,35 % | 21:59 | 4,270 500 | 4,280 400 | 4,345 4,180 | 13,900 2,075 | 63.800 171.562 | 8 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,590 1,610 | -0,020 -1,24 % | 21:59 | 1,600 100 | 1,600 200 | 1,655 1,590 | 3,110 1,220 | 127.082 170.365 | 6 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,900 6,900 | 0,000 0,00 % | 21:54 | 6,700 500 | 6,900 450 | 7,300 6,750 | 8,350 2,700 | 24.510 170.344 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,680 21,470 | +0,210 +0,98 % | 21:59 | 21,650 100 | 21,700 100 | 21,730 21,040 | 28,070 13,150 | 17.256 170.288 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,395 9,166 | +0,229 +2,50 % | 21:43 | 9,358 2.200 | 9,444 2.200 | 9,524 9,128 | 24,888 8,020 | 18.271 169.967 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 26,200 27,400 | -1,200 -4,38 % | 21:52 | 25,600 130 | 26,200 130 | 30,200 24,800 | 28,400 16,900 | 6.091 169.770 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,310 42,605 | -0,295 -0,69 % | 21:20 | 39,420 400 | 45,630 100 | 43,450 42,000 | 51,00 32,790 | 6.070 169.738 | 5 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,65 55,06 | -0,41 -0,74 % | 20:19 | 54,66 400 | 54,77 400 | 55,12 54,62 | 55,64 45,560 | 3.077 169.218 | - | ||
| ENNIS INC 850998 NASDAQ | 21,230 21,520 | -0,290 -1,35 % | 21:59 | 21,230 200 | 21,270 200 | 21,455 21,110 | 22,330 16,340 | 14.728 168.174 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,322 2,428 | -0,106 -4,37 % | 21:55 | 2,318 2.158 | 2,360 2.118 | 2,476 2,322 | 5,490 1,832 | 70.183 167.448 | 7 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,886 9,799 | +0,087 +0,89 % | 20:16 | 9,838 2.100 | 9,893 2.100 | 9,890 9,776 | 10,190 7,820 | 16.735 164.368 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,620 6,380 | +0,240 +3,76 % | 21:59 | 6,640 200 | 6,700 200 | 6,750 6,480 | 10,610 4,880 | 43.805 164.244 | 3 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 51,56 51,81 | -0,26 -0,49 % | 20:26 | 51,51 400 | 52,06 400 | 52,09 51,08 | 96,89 29,496 | 3.178 164.168 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,030 20,720 | +0,310 +1,50 % | 21:59 | 20,750 100 | 21,290 100 | 21,180 20,120 | 24,625 19,750 | 14.460 163.722 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,420 16,000 | -0,580 -3,62 % | 20:30 | 15,330 652 | 15,480 645 | 16,260 15,400 | 16,200 12,010 | 10.357 163.045 | 8 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,805 1,910 | -0,105 -5,50 % | 21:59 | 1,810 1.000 | 1,830 700 | 1,915 1,800 | 4,210 1,420 | 105.269 162.925 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 20:08 | 6,300 5.000 | 6,350 945 | 6,400 6,200 | 15,100 5,150 | 25.845 162.866 | 9 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,350 6,190 | +0,160 +2,58 % | 21:59 | 6,320 200 | 6,350 100 | 6,470 6,170 | 21,920 4,540 | 45.814 162.515 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,060 5,025 | +0,035 +0,70 % | 22:00 | 4,890 3.900 | 5,070 1.100 | 5,075 5,020 | 7,215 4,775 | 42.643 162.030 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.717,00 1.728,00 | -11,00 -0,64 % | 20:15 | 0,000 2 | 0,000 2 | 1.731,00 1.712,00 | 1.871,00 1.476,00 | 94 161.850 | 9 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 346,88 349,04 | -2,16 -0,62 % | 14:56 | 347,00 100 | 348,56 100 | 348,32 346,88 | 447,38 268,80 | 465 161.777 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,405 25,845 | +0,560 +2,17 % | 21:49 | 25,375 1.200 | 26,345 1.200 | 26,405 25,505 | 32,300 15,560 | 6.213 161.408 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 153,90 146,30 | +7,60 +5,19 % | 19:11 | 151,10 20 | 153,60 20 | 157,90 145,30 | 398,80 125,00 | 1.061 161.294 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.