Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOMBARDIER INC A3DMJG Tradegate | 178,30 175,00 | +3,30 +1,89 % | 11:08 | 178,30 50 | 179,90 50 | 179,90 174,00 | 235,00 92,74 | 396 70.180 | 10 | ||
| NOVARTIS AG ADR 907122 Tradegate | 122,00 134,00 | -12,00 -8,96 % | 10:57 | 120,00 170 | 122,00 170 | 122,00 119,00 | 144,00 103,00 | 506 61.126 | 92 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,580 39,740 | -0,160 -0,40 % | 10:55 | 39,660 300 | 39,720 300 | 39,840 39,580 | 54,80 30,450 | 546 21.678 | 35 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,800 32,500 | -0,700 -2,15 % | 10:43 | 31,700 100 | 32,300 100 | 31,800 31,800 | 33,200 23,500 | 50 1.590 | 220 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,800 32,800 | 0,000 0,00 % | 11:02 | 32,800 61 | 33,200 151 | 32,800 32,600 | 40,200 23,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,480 40,450 | +0,030 +0,07 %
| 09:55 | 40,480 300 | 42,550 300 | 40,480 40,440 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,250 40,220 | +0,030 +0,07 % | 09:55 | 40,250 300 | 42,320 300 | 40,250 40,210 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:03 | 18,100 90 | 18,700 90 | 18,200 18,200 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:03 | 27,400 60 | 28,400 60 | 27,400 27,400 | 29,400 19,800 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 30,400 30,400 | 0,000 0,00 % | 08:03 | 29,800 100 | 30,800 100 | 30,400 30,400 | 33,400 22,000 | 0 0 | 105 | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 19,900 | 0,000 0,00 % | 08:03 | 19,700 300 | 20,200 300 | 19,900 19,900 | 26,000 17,800 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,000 22,000 | 0,000 0,00 % | 08:03 | 22,000 350 | 22,400 100 | 22,000 22,000 | 23,400 15,500 | 0 0 | 423 | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,400 18,000 | -0,600 -3,33 % | 08:03 | 16,500 70 | 17,300 60 | 17,400 17,400 | 19,200 13,600 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 08:31 | 3,060 540 | 3,640 540 | 3,040 3,040 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,700 | 0,000 0,00 % | 09:55 | 14,600 140 | 17,400 120 | 14,600 14,600 | 20,000 10,400 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:03 | 18,250 200 | 19,650 200 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:31 | 8,700 120 | 9,550 120 | 8,700 8,700 | 9,100 5,650 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,050 7,900 | 0,000 0,00 % | 11:05 | 8,050 621 | 8,450 1.009 | 8,050 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 09:55 | 5,250 1.000 | 5,650 900 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:03 | 7,950 190 | 8,450 180 | 7,850 7,850 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.