Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 124,1 Mio. 106,7 Mio. 97,8 Mio. 38,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADR 879535 Stuttgart | 153,50 140,00 | +13,50 +9,64 % | 15:05 | 153,50 66 | 155,50 32 | 153,50 148,00 | 254,00 127,50 | 200 30.350 | 40 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,320 4,300 | +0,020 +0,47 % | 15:01 | 4,320 1.000 | 4,620 2.515 | 4,400 4,220 | 5,000 3,380 | 54 232 | 92 | ||
| TESLA INC CDR A3DAPU München | 17,300 17,100 | +0,200 +1,17 % | 11:02 | 16,000 200 | 17,400 200 | 17,300 17,100 | 27,300 17,000 | 12 208 | 426 | ||
| SAP SE CDR A410XN Frankfurt | 8,800 7,700 | +1,100 +14,29 % | 10:05 | 8,350 120 | 9,100 120 | 9,100 8,300 | 15,100 7,150 | 10 90 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 09:55 | 32,400 250 | 33,000 950 | 32,200 32,200 | 40,200 19,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,770 40,830 | -0,060 -0,15 % | 09:55 | 40,920 300 | 43,420 300 | 40,770 40,770 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,690 40,790 | -0,100 -0,25 % | 09:55 | 40,670 300 | 42,750 300 | 40,690 40,690 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,600 17,300 | -0,700 -4,05 % | 14:31 | 16,600 400 | 17,200 400 | 16,600 15,800 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 27.07. | 29,400 300 | 30,400 200 | 29,200 29,200 | 29,000 17,800 | 0 0 | 629 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:12 | 21,800 120 | 22,800 120 | 21,800 21,800 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 09:55 | 57,00 100 | 58,50 100 | 55,00 55,00 | 69,00 48,000 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:06 | 21,200 300 | 22,000 300 | 21,000 21,000 | 20,800 13,200 | 0 0 | 19 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 91,40 91,60 | -0,20 -0,22 % | 08:07 | 88,80 100 | 92,80 100 | 91,40 91,40 | 128,50 88,00 | 0 0 | 19 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 09:55 | 6,000 4.960 | 6,650 4.532 | 5,950 5,900 | 9,504 5,900 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf | 11,500 11,200 | +0,300 +2,68 % | 12:30 | 11,400 900 | 12,000 900 | 11,600 11,300 | 15,300 10,700 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 09:55 | 11,300 200 | 12,700 200 | 11,300 11,300 | 16,600 10,700 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:06 | 19,500 400 | 20,200 300 | 19,400 19,400 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,700 16,400 | +0,300 +1,83 % | 15:02 | 16,800 100 | 17,600 114 | 16,700 16,500 | 24,600 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,700 28,900 | -2,200 -7,61 % | 08:10 | 27,000 100 | 27,600 100 | 26,700 26,700 | 33,200 23,400 | 0 0 | 220 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 09:55 | 10,800 190 | 12,800 160 | 10,900 10,900 | 20,000 11,200 | 0 0 | - |