Anzeige
Mehr »
Dienstag, 26.05.2026 - Börsentäglich über 12.000 News
Hebt diese Aktie bald ab? Größtes Wolfram-Portfolio der USA vor der Neubewertung!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1697,1382,1190,1538,5367
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,012
+1.100 %
0,004
+700,00 %
0,030
+555,56 %
0,010
+300,00 %
0,002
+300,00 %
Flop-5-Werte
Kurs
%
0,001
-87,50 %
0,001
-60,00 %
0,031
-59,47 %
0,003
-56,25 %
Top-Volumen
Vol. (Euro)
65,9 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,210
3,230
-0,020
-0,62 %
21:19
3,180
400
3,230
100
3,320
3,070
3,490
1,100
90.440
203.622
1
26,135
24,710
+1,425
+5,77 %
19:05
25,530
1.770
25,745
1.750
26,295
24,395
39,400
14,100
7.933
203.223
-
15,190
15,890
-0,700
-4,41 %
21:19
15,090
400
15,200
400
15,750
15,070
26,670
14,200
20.710
201.725
-
91,60
91,20
+0,40
+0,44 %
21:21
91,40
550
91,60
550
92,00
91,40
96,00
48,300
2.190
201.028
22
447,00
369,50
+77,50
+20,97 %
20:40
448,00
5
451,00
5
458,50
378,00
973,00
285,00
455
198.043
-
7,600
7,550
+0,050
+0,66 %
20:36
7,610
200
7,600
100
7,620
7,545
8,520
6,940
32.118
196.409
-
7,030
7,030
0,000
0,00 %
18:33
7,030
3.288
7,150
24.000
7,240
7,030
7,250
5,220
27.634
195.789
2
27,800
27,470
+0,330
+1,20 %
20:53
27,650
3.800
27,970
100
27,870
27,400
28,820
20,955
9.410
194.417
5
87,24
87,38
-0,13
-0,15 %
20:01
87,24
360
87,81
360
87,81
87,00
91,00
85,58
2.220
194.217
-
25,020
24,690
+0,330
+1,34 %
21:06
24,960
200
25,430
300
25,100
24,900
25,360
19,190
9.610
193.032
-
3,795
3,595
+0,200
+5,56 %
21:20
3,780
400
3,820
300
3,880
3,560
12,590
1,835
72.958
193.022
2
239,83
241,26
-1,43
-0,59 %
18:30
239,50
100
248,72
100
242,27
239,50
287,31
192,61
2.469
192.931
-
10,500
10,800
-0,300
-2,78 %
17:35
10,520
400
10,540
972
10,900
10,500
16,700
10,100
18.079
192.144
1
263,25
286,30
-23,05
-8,05 %
21:02
263,75
200
264,30
200
283,40
261,55
380,55
161,00
704
191.627
2
25,810
25,650
+0,160
+0,62 %
21:23
25,790
200
25,890
600
25,900
25,730
26,000
19,840
12.060
189.491
-
3,765
3,900
-0,135
-3,46 %
21:24
3,750
300
3,770
1.300
3,920
3,740
4,630
1,650
72.822
189.464
-
12,160
12,690
-0,530
-4,18 %
20:45
12,020
400
12,400
200
14,740
12,070
1.445,00
4,084
17.913
189.158
-
0,363
0,448
-0,085
-18,97 %
02.01.
0,346
800
0,370
100
0,363
0,310
6,210
0,310
575.929
188.937
-
26,120
27,400
-1,280
-4,67 %
20:54
26,180
200
26,400
200
27,260
26,120
30,600
13,685
7.046
188.509
5
67,47
67,75
-0,28
-0,41 %
21:26
67,50
480
67,63
480
67,70
67,27
73,70
64,95
2.794
188.402
5
21,200
21,600
-0,400
-1,85 %
17:35
21,150
978
21,450
150
21,450
21,000
27,550
18,900
8.878
188.208
-
8,580
8,500
+0,080
+0,94 %
21:16
8,580
100
8,580
100
8,580
8,310
13,910
7,145
38.414
188.007
2
15,548
15,582
-0,034
-0,22 %
21:15
15,566
9.637
15,606
9.612
16,008
15,548
25,724
12,729
11.882
187.620
-
16,185
16,160
+0,025
+0,15 %
21:25
16,160
100
16,180
100
16,500
16,090
20,915
10,510
22.725
186.677
2
13,420
13,340
+0,080
+0,60 %
21:22
13,400
100
13,550
300
13,465
13,305
13,545
11,325
14.948
186.551
-
7,555
7,550
+0,005
+0,07 %
21:25
7,540
100
7,540
100
7,560
7,520
9,720
7,220
36.562
186.416
1
10,580
10,800
-0,220
-2,04 %
21:19
10,570
100
10,610
200
11,500
10,525
17,475
8,240
25.274
185.938
-
1,405
1,410
-0,005
-0,35 %
21:22
1,420
1.200
1,420
100
1,460
1,400
2,965
1,005
137.963
185.655
-
12,464
12,254
+0,210
+1,71 %
20:05
12,340
2.500
12,396
4.900
12,600
12,108
19,800
9,750
14.758
184.943
22
29,990
31,090
-1,100
-3,54 %
21:19
29,710
200
30,430
100
30,710
29,670
31,950
10,920
7.746
184.906
1
42,580
42,380
+0,200
+0,47 %
21:03
42,520
100
42,710
100
42,820
42,330
43,900
31,350
7.862
184.451
-
0,480
0,390
+0,090
+23,10 %
21:25
0,479
2.600
0,481
1.300
0,480
0,397
5,500
0,280
427.701
183.512
-
19,870
19,790
+0,080
+0,40 %
21:20
19,850
300
19,870
100
20,180
19,730
21,430
14,870
19.673
182.739
1
35,325
35,690
-0,365
-1,02 %
21:19
35,355
1.000
35,795
560
35,795
35,315
35,815
29,105
5.133
182.196
-
2,295
2,120
+0,175
+8,25 %
21:12
2,270
300
2,300
100
2,410
2,150
6,760
1,950
86.591
182.010
1
43,660
43,850
-0,190
-0,43 %
19:18
43,660
400
43,885
400
43,925
43,640
43,990
32,700
4.153
181.867
-
5,060
4,875
+0,185
+3,79 %
21:17
5,060
2.000
5,140
2.000
5,190
4,765
6,790
1,480
36.392
181.523
-
19,940
20,060
-0,120
-0,60 %
21:37
19,830
1.100
19,950
1.100
20,200
19,530
20,980
16,710
9.145
181.352
10
5,315
5,195
+0,120
+2,31 %
21:19
5,340
200
5,350
2.300
5,345
5,230
10,695
4,290
50.683
180.965
8
2,060
1,925
+0,135
+7,01 %
21:12
2,060
100
2,050
100
2,130
1,980
4,935
1,485
118.699
179.962
-
19,024
19,380
-0,356
-1,84 %
19:09
19,062
1.100
19,142
1.100
19,358
19,024
19,708
14,844
9.321
178.502
-
0,952
1,100
-0,148
-13,47 %
20:18
0,960
200
0,965
10.800
1,080
0,950
2,140
0,379
183.806
178.331
-
15,850
16,035
-0,185
-1,15 %
21:29
15,845
1.000
16,045
1.000
16,135
15,250
19,100
7,105
11.348
178.074
1
24,515
23,555
+0,960
+4,08 %
21:00
24,530
100
24,550
100
24,635
24,470
25,760
13,760
10.279
177.234
-
7,120
6,985
+0,135
+1,93 %
21:39
7,050
2.900
7,125
2.900
7,120
6,750
12,260
3,044
25.524
176.572
-
58,76
56,12
+2,64
+4,70 %
20:48
57,65
100
60,86
100
58,99
56,77
102,50
24,475
5.592
175.575
-
10,800
10,800
0,000
0,00 %
21:00
10,790
1.000
10,820
100
10,810
10,790
15,200
10,050
18.837
175.337
-
5,227
5,201
+0,026
+0,50 %
21:35
5,144
2.500
5,224
2.500
5,261
5,114
5,287
3,612
33.655
175.323
-
30,635
30,875
-0,240
-0,78 %
16:41
30,430
350
30,795
350
31,055
30,635
34,495
21,195
5.673
175.318
-
2,650
4,620
-1,970
-42,64 %
21:29
2,575
1.290
2,640
1.250
4,785
2,290
5,389
3,225
65.104
175.123
-