Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,072 0,071 | +0,001 +1,13 % | 09:48 | 0,070 14.085 | 0,074 13.405 | 0,074 0,071 | 0,119 0,054 | 26.500 1.938 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,300 19,300 | 0,000 0,00 % | 11:13 | 19,400 270 | 19,600 260 | 19,300 19,300 | 19,750 11,400 | 100 1.930 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,374 0,372 | +0,002 +0,65 % | 09:34 | 0,364 14.100 | 0,373 13.700 | 0,380 0,364 | 1,040 0,220 | 5.138 1.923 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,100 12,940 | +0,100 +0,77 % | 16.10. | 13,040 383 | 13,060 382 | 13,100 13,100 | 17,280 12,300 | 143 1.873 | 5 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,099 0,093 | +0,006 +6,45 % | 16.10. | 0,077 19.523 | 0,106 14.050 | 0,099 0,099 | 0,229 0,080 | 18.905 1.872 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,650 11,600 | +0,050 +0,43 % | 10:57 | 11,600 440 | 11,650 440 | 11,650 11,650 | 12,300 10,850 | 160 1.864 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 5,100 5,150 | -0,050 -0,97 % | 16.10. | 5,100 1.100 | 5,150 1.000 | 5,100 5,100 | 5,200 2,120 | 360 1.836 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,697 0,671 | +0,026 +3,87 % | 10:48 | 0,670 4.480 | 0,689 3.200 | 0,697 0,679 | 1,600 0,597 | 2.635 1.818 | 9 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 5,020 5,050 | -0,030 -0,59 % | 11:35 | 4,975 604 | 5,170 580 | 5,150 5,000 | 5,120 1,220 | 360 1.813 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,045 0,041 | +0,004 +8,70 % | 14:14 | 0,040 64.409 | 0,048 32.000 | 0,049 0,040 | 0,350 0,040 | 39.337 1.767 | 3 | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,396 0,472 | -0,076 -16,10 % | 13:21 | 0,505 1.000 | 0,995 2.000 | 0,995 0,396 | 1,490 0,244 | 2.900 1.747 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Frankfurt | 6,960 6,830 | +0,130 +1,90 % | 08:01 | 6,810 5.000 | 6,930 5.000 | 6,960 6,960 | 6,920 3,445 | 250 1.740 | 5 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 07:41 | 7,000 581 | 7,150 564 | 6,950 6,950 | 8,050 3,680 | 250 1.738 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 29,800 30,600 | 0,000 0,00 % | 16.10. | 30,000 42 | 31,200 400 | 31,000 29,600 | 36,000 16,200 | 56 1.736 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,614 1,650 | -0,036 -2,18 % | 12:01 | 1,618 1.860 | 1,622 1.850 | 1,640 1,614 | 2,055 0,641 | 1.041 1.707 | - | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 3,100 2,320 | +0,780 +33,62 % | 12:08 | 2,800 5.000 | 3,100 2.000 | 3,100 3,100 | 3,340 0,710 | 550 1.705 | - | ||
| VASTNED NV 806919 Tradegate | 27,800 27,850 | -0,150 -0,54 % | 16.10. | 27,700 90 | 27,800 90 | 27,800 27,800 | 31,600 26,950 | 60 1.668 | - | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,164 0,150 | +0,014 +9,07 % | 09:29 | 0,155 5.000 | 0,173 5.000 | 0,164 0,155 | 0,161 0,092 | 10.160 1.662 | 2 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 13,060 12,990 | +0,070 +0,54 % | 10:13 | 12,930 470 | 13,030 460 | 13,190 13,060 | 17,165 6,886 | 125 1.642 | 7 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,310 0,293 | +0,006 +1,81 % | 16.10. | 0,295 5.094 | 0,326 4.607 | 0,310 0,310 | 0,510 0,216 | 5.300 1.640 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,270 4,292 | -0,022 -0,51 % | 09:04 | 4,242 1.300 | 4,254 1.300 | 4,280 4,270 | 5,570 2,588 | 383 1.636 | 9 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,150 8,350 | 0,000 0,00 % | 16.10. | 8,000 627 | 8,200 609 | 8,150 8,150 | 14,300 6,550 | 200 1.630 | 1 | ||
| LARGO INC A3C7FD Tradegate | 0,400 0,398 | +0,002 +0,50 % | 08:44 | 0,378 7.840 | 0,439 6.920 | 0,400 0,398 | 1,648 0,346 | 4.029 1.609 | 6 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,826 1,793 | +0,015 +0,83 % | 16.10. | 1,764 3.386 | 1,854 3.300 | 1,826 1,781 | 2,894 1,640 | 890 1.605 | 2 | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,055 0,034 | +0,021 +61,76 % | 09:29 | 0,033 30.400 | 0,053 20.000 | 0,055 0,031 | 0,077 0,031 | 30.000 1.571 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 8,500 8,500 | +0,050 +0,59 % | 16.10. | 8,550 400 | 8,700 400 | 8,600 8,450 | 8,605 5,100 | 185 1.569 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,854 0,850 | +0,006 +0,71 % | 16.10. | 0,824 3.700 | 0,846 3.600 | 0,860 0,836 | 2,596 0,836 | 1.850 1.554 | 1 | ||
| IMAX CORPORATION 896801 Tradegate | 45,600 46,000 | +0,200 +0,44 % | 16.10. | 44,800 224 | 45,600 219 | 46,200 45,600 | 50,50 27,800 | 34 1.552 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,370 1,346 | -0,008 -0,58 % | 16.10. | 1,366 3.665 | 1,420 3.522 | 1,382 1,330 | 2,560 0,944 | 1.143 1.551 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,155 0,149 | +0,005 +3,62 % | 08:54 | 0,216 4.630 | 0,230 4.350 | 0,155 0,141 | 0,383 0,124 | 10.000 1.546 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,080 3,060 | +0,020 +0,65 % | 13:52 | 3,080 1.624 | 3,150 1.584 | 3,100 3,080 | 10,300 2,410 | 500 1.544 | 10 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,390 1,410 | -0,020 -1,42 % | 13:49 | 1,390 1.800 | 1,420 1.700 | 1,430 1,340 | 1,560 1,110 | 1.094 1.541 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,099 0,095 | +0,006 +6,24 % | 16.10. | 0,090 11.864 | 0,096 10.378 | 0,099 0,090 | 0,210 0,088 | 15.641 1.540 | 2 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,160 0,160 | 0,000 0,00 % | 10:10 | 0,153 10.000 | 0,160 10.000 | 0,160 0,160 | 0,935 0,160 | 9.600 1.531 | 2 | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,189 0,204 | -0,015 -7,35 % | 11:20 | 0,189 7.717 | 0,214 7.123 | 0,210 0,189 | 0,484 0,162 | 7.212 1.514 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 14,970 15,060 | 0,000 0,00 % | 16.10. | 5,960 1.300 | 23,840 100 | 15,180 14,970 | 27,700 13,990 | 394 1.497 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,615 0,615 | 0,000 0,00 % | 14:11 | 0,000 2.520 | 0,000 2.421 | 0,615 0,615 | 0,800 0,480 | 2.400 1.476 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 28,400 | +0,600 +2,11 % | 08:47 | 28,400 130 | 29,000 400 | 29,000 29,000 | 35,400 27,400 | 50 1.450 | - | ||
| CAPITAN SILVER CORP A3D8PN Frankfurt | 1,172 1,258 | -0,086 -6,84 % | 09:41 | 1,172 900 | 1,232 900 | 1,230 1,168 | 1,472 0,990 | 1.200 1.441 | 2 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,171 0,181 | -0,010 -5,52 % | 12:28 | 0,172 17.517 | 0,190 15.829 | 0,195 0,166 | 0,312 0,139 | 8.050 1.427 | - | ||
| VITURA SA A0JJ3N Stuttgart | 2,760 2,760 | 0,000 0,00 % | 13:46 | 2,780 360 | 3,280 305 | 2,860 2,700 | 5,500 2,640 | 500 1.420 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,555 0,585 | 0,000 0,00 % | 16.10. | 0,535 3.100 | 0,580 2.900 | 0,555 0,550 | 1,350 0,525 | 2.560 1.418 | 2 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 35,380 35,600 | -0,220 -0,62 % | 12:55 | 35,360 85 | 36,220 83 | 35,380 35,380 | 43,480 21,250 | 40 1.415 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,355 2,310 | +0,045 +1,95 % | 09:57 | 2,315 2.200 | 2,400 2.100 | 2,355 2,350 | 4,120 1,930 | 600 1.412 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,30 66,90 | +0,40 +0,60 % | 09:47 | 67,40 74 | 67,70 73 | 67,30 66,70 | 89,10 63,50 | 21 1.401 | - | ||
| NICE LTD ADR 905394 Tradegate | 99,00 99,50 | -0,50 -0,50 % | 13:54 | 99,50 40 | 102,00 40 | 99,50 99,00 | 122,00 71,50 | 14 1.391 | - | ||
| HEICO CORPORATION 889997 Tradegate | 274,80 275,60 | -0,80 -0,29 % | 13:42 | 275,00 22 | 278,40 22 | 279,60 274,80 | 327,20 220,00 | 5 1.388 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,370 4,430 | 0,000 0,00 % | 16.10. | 3,860 100 | 5,450 100 | 4,390 4,370 | 8,960 4,330 | 553 1.350 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 0,954 0,919 | 0,000 0,00 % | 13.10. | 0,769 100 | 1,030 100 | 0,880 0,880 | 1,330 0,855 | 1.400 1.335 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 17,100 17,200 | -0,200 -1,16 % | 16.10. | 17,100 360 | 17,400 345 | 17,300 17,100 | 25,400 16,400 | 76 1.315 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.