Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805,9 Mio. 211,2 Mio. 202,7 Mio. 192,6 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SR BANCORP INC A3D9VH NASDAQ | 20,100 19,680 | 0,000 0,00 % | 01.07. | 18,500 200 | 24,040 100 | 20,100 19,680 | 20,100 13,500 | 8.205 101.425 | 3 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 113,00 112,30 | -1,47 -1,28 % | 01.07. | 103,48 100 | 126,96 400 | 114,80 113,00 | 122,02 66,00 | 1.683 100.834 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,630 14,570 | 0,000 0,00 % | 01.07. | 12,680 100 | 15,770 4.600 | 14,640 14,570 | 16,490 13,800 | 8.392 99.621 | - | ||
| WHITEHAWK MINERALS CORP A42CTK NASDAQ | 27,540 27,870 | 0,000 0,00 % | 01.07. | 27,250 200 | 43,610 200 | 28,130 27,540 | 28,130 25,500 | 4.673 99.250 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,340 1,350 | 0,000 0,00 % | 01.07. | 1,280 2.000 | 1,440 200 | 1,425 1,340 | 2,210 0,765 | 147.820 99.065 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,620 9,610 | +0,060 +0,63 % | 01.07. | 9,370 100 | 9,730 200 | 9,710 9,300 | 13,820 4,620 | 23.151 98.655 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 25,680 26,250 | +0,100 +0,39 % | 01.07. | 19,570 200 | 25,920 100 | 27,290 25,350 | 29,100 3,190 | 7.104 98.603 | 2 | ||
| JET.AI INC A426T4 NASDAQ | 8,010 8,140 | +0,030 +0,38 % | 01.07. | 7,240 100 | 8,120 100 | 8,060 7,700 | 800,00 5,505 | 19.618 97.872 | 3 | ||
| FABRIC.AI INC A41A9N NASDAQ | 3,550 3,690 | 0,000 0,00 % | 01.07. | 3,570 100 | 3,580 100 | 3,800 3,510 | 8,850 1,710 | 35.136 97.725 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,480 1,290 | 0,000 0,00 % | 01.07. | 1,380 100 | 1,460 100 | 1,495 1,270 | 3,225 1,050 | 79.483 97.387 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,808 3,596 | +0,048 +1,28 % | 01.07. | 3,708 1.079 | 3,798 1.049 | 3,808 3,636 | 4,980 1,565 | 25.891 96.746 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,727 14,968 | -0,241 -1,61 % | 08:05 | 14,665 1.200 | 14,810 1.200 | 15,007 14,627 | 15,991 10,399 | 6.495 95.955 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,620 1,530 | 0,000 0,00 % | 01.07. | 1,600 100 | 1,630 300 | 1,680 1,560 | 6,760 1,350 | 77.434 95.663 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 5,840 5,710 | 0,000 0,00 % | 01.07. | 4,600 100 | 6,750 200 | 5,840 5,670 | 13,360 5,145 | 21.620 95.505 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,080 3,060 | -0,010 -0,32 % | 01.07. | 3,060 200 | 3,090 1.700 | 3,120 3,025 | 4,470 1,820 | 44.563 95.469 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,800 7,680 | +0,060 +0,78 % | 01.07. | 7,540 797 | 7,900 758 | 7,860 7,520 | 18,305 6,950 | 12.195 95.438 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,750 3,885 | 0,000 0,00 % | 01.07. | 3,430 200 | 4,000 200 | 3,975 3,745 | 6,080 3,100 | 48.222 95.065 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,440 8,610 | +0,090 +1,08 % | 01.07. | 8,200 488 | 8,440 474 | 8,660 8,200 | 11,480 3,218 | 11.326 94.960 | 5 | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 73,64 74,83 | +0,67 +0,92 % | 01.07. | 64,72 100 | 96,78 1.400 | 74,89 73,64 | 75,06 42,780 | 1.498 94.944 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,100 11,270 | +0,060 +0,54 % | 01.07. | 9,960 100 | 13,780 100 | 11,380 11,050 | 17,475 8,240 | 14.257 94.865 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 21,300 21,055 | +0,245 +1,16 % | 08:30 | 21,000 5.000 | 21,300 5.000 | 21,500 21,100 | 26,445 9,111 | 4.393 93.702 | 12 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,945 1,090 | +0,029 +3,16 % | 01.07. | 0,916 9.300 | 0,980 3.900 | 1,110 0,920 | 4,710 0,572 | 176.859 93.450 | 7 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,240 5,260 | +0,100 +1,95 % | 01.07. | 5,100 983 | 5,200 958 | 5,300 5,200 | 12,800 3,000 | 17.719 92.544 | 10 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 138,21 139,33 | +0,36 +0,26 % | 01.07. | 136,43 44 | 138,41 44 | 140,10 138,21 | 140,10 85,46 | 665 92.539 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,670 7,311 | -0,001 -0,01 % | 01.07. | 7,739 1.950 | 7,897 1.900 | 7,783 7,299 | 23,617 6,060 | 12.290 92.336 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,830 15,670 | +0,090 +0,57 % | 01.07. | 15,560 643 | 15,860 630 | 15,890 15,470 | 15,910 11,920 | 5.842 91.559 | 8 | ||
| NAGA GROUP AG A41YCM Xetra | 4,000 3,100 | 0,000 0,00 % | 01.07. | 4,000 6 | 4,000 7 | 4,000 3,180 | 7,900 1,310 | 25.206 91.425 | 3 | ||
| IMMATICS NV A2P72S Tradegate | 8,705 8,860 | +0,055 +0,64 % | 01.07. | 8,540 703 | 8,755 685 | 8,805 8,595 | 10,490 4,292 | 10.267 90.353 | - | ||
| ENNIS INC 850998 NASDAQ | 21,720 21,285 | 0,000 0,00 % | 01.07. | 18,710 100 | 23,880 100 | 21,865 21,460 | 22,330 16,340 | 14.800 90.266 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,130 6,480 | 0,000 0,00 % | 01.07. | 5,770 100 | 8,150 600 | 7,210 6,440 | 7,210 1,890 | 20.318 90.189 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 1,100 1,160 | +0,020 +1,85 % | 01.07. | 1,050 200 | 1,100 100 | 1,160 1,055 | 10,200 0,939 | 118.236 89.809 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,780 1,730 | 0,000 0,00 % | 01.07. | 1,700 400 | 1,740 100 | 1,790 1,730 | 3,130 1,190 | 77.887 89.211 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,650 14,050 | 0,000 0,00 % | 01.07. | 13,450 554 | 13,800 554 | 13,950 13,550 | 34,650 7,160 | 6.365 87.831 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,240 3,208 | +0,045 +1,41 % | 01.07. | 3,173 3.151 | 3,236 3.089 | 3,311 3,200 | 8,088 2,638 | 27.143 87.681 | 5 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 51,00 47,600 | 0,00 0,00 % | 01.07. | 50,50 298 | 51,00 292 | 51,00 47,000 | 78,50 34,800 | 1.743 87.270 | 16 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,110 1,200 | -0,010 -0,89 % | 01.07. | 1,020 2.100 | 1,040 100 | 1,320 1,060 | 3,530 0,853 | 187.100 86.586 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 11,150 12,210 | +0,045 +0,41 % | 01.07. | 11,070 600 | 23,580 600 | 12,690 11,125 | 21,000 2,605 | 10.288 86.569 | - | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 7,190 7,190 | -0,430 -5,64 % | 01.07. | 7,190 1.400 | 8,000 100 | 8,100 6,150 | 225,00 4,700 | 23.846 86.448 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,820 36,780 | 0,000 0,00 % | 01.07. | 32,450 100 | 59,04 100 | 37,300 36,820 | 39,930 26,580 | 2.704 86.377 | 2 | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 4,940 5,190 | -0,230 -4,45 % | 01.07. | 4,900 200 | 5,220 300 | 5,540 4,940 | 88,56 4,249 | 25.331 86.255 | 1 | ||
| SUJA LIFE INC A42ABM NASDAQ | 10,490 10,160 | -0,080 -0,76 % | 01.07. | 8,990 100 | 11,850 200 | 10,690 10,040 | 18,390 8,750 | 15.080 85.675 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,900 1,170 | -0,010 -1,10 % | 01.07. | 0,900 200 | 0,989 100 | 1,160 0,860 | 3,100 0,860 | 120.451 85.613 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,580 4,880 | 0,000 0,00 % | 01.07. | 4,440 100 | 4,990 100 | 4,810 4,490 | 19,650 3,300 | 21.301 85.321 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,432 0,441 | -0,002 -0,46 % | 01.07. | 0,414 8.000 | 0,460 800 | 0,460 0,416 | 2,025 0,127 | 269.744 85.129 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,440 10,110 | +0,070 +0,68 % | 01.07. | 10,330 200 | 15,120 200 | 10,440 10,020 | 16,955 10,010 | 13.943 85.118 | 2 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,270 6,610 | 0,000 0,00 % | 01.07. | 5,960 100 | 7,100 200 | 6,810 6,270 | 21,005 5,800 | 17.228 85.059 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 3,770 3,280 | 0,000 0,00 % | 01.07. | 3,470 100 | 3,790 100 | 3,890 3,350 | 3,890 1,135 | 29.381 84.392 | 1 | ||
| TECAN GROUP AG 922557 Tradegate | 189,90 175,80 | -0,20 -0,11 % | 01.07. | 189,70 17 | 190,40 17 | 193,80 179,80 | 193,80 121,40 | 448 84.371 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.