Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,1 Mio. 333,4 Mio. 157,6 Mio. 63,9 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOGENE LTD A0Q7UP NASDAQ | 0,439 0,496 | 0,000 0,00 % | 24.06. | 0,394 1.000 | 0,449 200 | 0,465 0,392 | 1,490 0,392 | 2,5 Mio. 105.002 | 3 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,790 12,690 | +0,020 +0,16 % | 24.06. | 5,590 100 | 20,030 100 | 12,875 12,740 | 13,240 12,600 | 12.155 104.702 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,780 0,859 | -0,002 -0,31 % | 24.06. | 0,710 100 | 0,894 300 | 0,870 0,770 | 11,600 0,765 | 141.720 104.597 | 3 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,300 | -0,100 -0,69 % | 24.06. | 14,300 702 | 14,700 681 | 14,500 14,100 | 17,400 14,000 | 7.234 104.161 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,435 1,520 | +0,005 +0,35 % | 24.06. | 1,300 4.300 | 1,460 9.100 | 1,510 1,415 | 11,000 1,125 | 83.009 103.933 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,175 27,800 | +0,460 +1,72 % | 24.06. | 26,775 1.200 | 26,830 1.800 | 27,595 26,505 | 32,300 15,434 | 3.823 103.701 | - | ||
| AXT INC 914410 Tradegate | 67,00 61,80 | +5,20 +8,41 % | 09:31 | 66,58 151 | 66,98 149 | 67,44 65,92 | 128,55 1,600 | 1.551 103.676 | 1 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,910 1,905 | -0,070 -3,54 % | 24.06. | 1,965 600 | 1,985 600 | 1,910 1,910 | 2,120 1,448 | 54.200 103.522 | 3 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,940 33,200 | +0,740 +2,23 % | 09:29 | 33,935 1.400 | 33,970 1.800 | 34,320 33,545 | 35,635 20,020 | 3.034 103.173 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,200 4,980 | 0,000 0,00 % | 24.06. | 5,170 200 | 5,970 100 | 5,200 4,950 | 5,765 1,010 | 45.800 103.150 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,635 5,720 | -0,015 -0,27 % | 24.06. | 4,820 100 | 6,740 300 | 5,885 5,590 | 6,080 4,830 | 58.459 102.346 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 0,514 0,507 | +0,010 +1,92 % | 24.06. | 0,485 100 | 0,540 100 | 0,519 0,494 | 1,745 0,494 | 263.919 102.099 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 1,950 1,950 | -0,010 -0,51 % | 24.06. | 1,900 800 | 2,040 400 | 1,980 1,925 | 13,000 1,452 | 84.437 101.744 | 2 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,500 1,670 | -0,010 -0,66 % | 24.06. | 1,500 5.000 | 1,710 100 | 1,670 1,485 | 11,000 1,465 | 101.875 101.684 | - | ||
| OCI NV A1W4QF Tradegate | 3,976 3,926 | +0,050 +1,27 % | 09:21 | 3,972 3.100 | 3,996 3.100 | 4,066 3,974 | 8,000 2,558 | 25.362 101.052 | 2 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,135 20,340 | -0,055 -0,27 % | 24.06. | 16,600 100 | 20,390 200 | 20,330 20,100 | 21,320 14,170 | 11.692 100.708 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,340 1,400 | 0,000 0,00 % | 24.06. | 1,240 400 | 1,700 100 | 1,450 1,335 | 2,260 0,916 | 93.475 100.415 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 9,780 9,360 | +0,420 +4,49 % | 09:18 | 9,780 517 | 9,920 505 | 9,910 9,780 | 18,840 3,400 | 10.160 100.160 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,400 25,165 | +1,235 +4,91 % | 07:59 | 26,505 189 | 27,000 377 | 27,000 26,400 | 39,400 14,100 | 3.720 99.828 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,845 36,318 | +0,527 +1,45 % | 08:30 | 36,267 500 | 36,715 600 | 36,900 36,804 | 49,194 34,405 | 2.700 99.439 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 5,160 4,820 | +0,020 +0,39 % | 24.06. | 5,110 100 | 5,220 3.000 | 5,200 4,880 | 5,200 2,650 | 24.214 98.635 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 7,960 7,960 | -0,100 -1,24 % | 24.06. | 8,040 250 | 8,200 245 | 8,180 7,820 | 8,180 1,202 | 12.371 98.164 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,231 0,256 | +0,002 +1,05 % | 24.06. | 0,218 100 | 0,264 100 | 0,260 0,223 | 1,500 0,212 | 530.806 98.081 | 4 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 337,98 338,00 | -0,02 -0,01 % | 09:28 | 337,84 100 | 337,92 100 | 338,38 337,06 | 447,90 267,60 | 290 97.929 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,655 0,709 | -0,001 -0,11 % | 24.06. | 0,655 100 | 0,682 100 | 0,710 0,654 | 2,725 0,557 | 216.095 96.970 | 2 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,960 3,830 | +0,010 +0,25 % | 24.06. | 3,940 500 | 4,550 100 | 3,910 3,910 | 5,295 1,110 | 37.216 96.565 | 1 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,300 2,410 | -0,005 -0,22 % | 24.06. | 2,300 1.600 | 2,370 1.000 | 2,380 2,290 | 10,520 2,290 | 60.354 96.224 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,170 24,380 | -0,120 -0,52 % | 24.06. | 23,670 339 | 24,020 334 | 24,690 23,160 | 33,540 11,270 | 4.002 96.102 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 17,628 17,208 | +0,420 +2,44 % | 09:11 | 17,618 1.000 | 17,678 1.000 | 17,798 17,300 | 50,30 11,000 | 5.406 95.694 | 2 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,170 13,200 | 0,000 0,00 % | 24.06. | 11,830 100 | 17,360 200 | 13,430 13,095 | 18,510 5,745 | 12.991 95.659 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,390 4,570 | 0,000 0,00 % | 24.06. | 3,880 100 | 4,410 200 | 4,520 4,390 | 4,890 2,480 | 23.569 95.639 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,260 1,230 | +0,010 +0,80 % | 24.06. | 1,260 2.100 | 1,260 1.400 | 1,270 1,235 | 2,980 0,954 | 96.247 95.554 | 6 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,380 3,540 | -0,010 -0,30 % | 24.06. | 3,110 100 | 3,750 100 | 3,700 3,300 | 10,440 3,300 | 36.958 95.242 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,125 1,135 | 0,000 0,00 % | 24.06. | 1,060 200 | 1,120 300 | 1,155 1,115 | 2,135 0,940 | 116.916 95.135 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 24,750 25,630 | +0,175 +0,71 % | 24.06. | 21,830 100 | 26,000 2.900 | 24,910 24,500 | 31,950 12,310 | 6.725 94.892 | 1 | ||
| JET.AI INC A426T4 NASDAQ | 6,950 7,030 | -0,010 -0,14 % | 24.06. | 6,870 100 | 7,380 200 | 6,950 6,730 | 800,00 5,505 | 28.173 94.840 | 3 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,420 4,600 | 0,000 0,00 % | 24.06. | 2,080 100 | 6,210 100 | 4,850 4,420 | 6,885 1,083 | 30.905 94.376 | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 0,730 0,730 | +0,000 +0,01 % | 23.06. | 0,730 7.000 | 0,795 1.200 | 0,938 0,700 | 14,800 0,700 | 500.906 94.319 | 3 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,640 26,300 | 0,000 0,00 % | 24.06. | 22,140 100 | 31,630 100 | 27,130 26,250 | 38,560 24,120 | 10.583 93.926 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,110 2,150 | +0,010 +0,48 % | 24.06. | 1,820 100 | 2,610 300 | 2,220 2,070 | 4,690 1,275 | 80.572 93.498 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,250 6,359 | -0,109 -1,71 % | 09:27 | 6,141 500 | 6,250 1.500 | 6,320 6,109 | 12,510 6,238 | 15.000 93.038 | 6 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,635 22,685 | +0,005 +0,02 % | 24.06. | 22,620 300 | 24,310 200 | 22,790 22,615 | 23,580 19,435 | 4.958 92.862 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,550 2,740 | 0,000 0,00 % | 24.06. | 2,430 900 | 2,910 200 | 2,970 2,550 | 9,450 0,730 | 57.253 92.469 | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 77,91 78,19 | -0,28 -0,36 % | 09:29 | 77,68 400 | 77,91 400 | 78,60 77,54 | 128,08 50,12 | 1.189 92.468 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,710 1,730 | -0,010 -0,58 % | 24.06. | 1,700 200 | 1,900 2.000 | 1,760 1,700 | 3,305 1,550 | 68.833 92.300 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,590 20,800 | +0,100 +0,47 % | 24.06. | 17,470 100 | 25,710 100 | 22,040 21,520 | 29,395 15,950 | 7.605 91.553 | 2 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,100 4,100 | +0,060 +1,49 % | 24.06. | 3,720 300 | 4,140 100 | 4,180 3,940 | 5,200 1,310 | 36.484 91.174 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,400 0,463 | 0,000 0,00 % | 24.06. | 0,370 100 | 0,406 100 | 0,479 0,390 | 1,735 0,390 | 269.026 91.093 | 4 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.681,00 1.664,00 | +6,00 +0,36 % | 24.06. | 1.666,00 7 | 1.685,00 6 | 1.695,00 1.656,00 | 1.871,00 1.476,00 | 54 90.893 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.