Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,4 Mio. 126,3 Mio. 118,2 Mio. 62,8 Mio. 56,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL A A42EGV NASDAQ | 48,230 47,770 | 0,000 0,00 % | 18:00 | 48,130 400 | 48,250 200 | 48,310 47,600 | 53,13 46,300 | 31.882 1,2 Mio. | - | ||
| MONGODB INC A2DYB1 Tradegate | 329,00 374,70 | -45,70 -12,20 % | 18:18 | 329,95 200 | 330,40 200 | 342,25 319,00 | 413,00 185,52 | 3.138 1,0 Mio. | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 43,670 38,890 | +4,780 +12,29 % | 18:20 | 43,815 700 | 43,995 400 | 49,460 43,670 | 45,000 16,060 | 12.506 578.016 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 83,00 83,40 | -0,40 -0,48 % | 17:02 | 83,20 610 | 83,60 600 | 84,00 82,60 | 93,60 75,80 | 2.175 180.054 | 12 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 13:50 | 7,550 1.000 | 7,800 1.600 | 7,800 7,450 | 10,000 6,600 | 1.005 7.839 | 156 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 16,600
15,900 | 0,000 0,00 % | 01.09. | 13,900 150 | 15,400 130 | 16,800 16,600 | 20,000 10,400 | 280 4.664 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,400 26,400 | 0,000 0,00 % | 14:12 | 25,400 800 | 26,400 800 | 26,400 24,200 | 35,600 3,200 | 20 526 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 09:55 | 33,000 700 | 33,400 600 | 33,000 33,000 | 40,200 22,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,010 41,470 | -1,460 -3,52 % | 09:55 | 40,800 250 | 41,720 240 | 40,010 39,970 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 08:04 | 17,900 700 | 18,400 700 | 18,000 18,000 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 08:04 | 28,200 500 | 28,800 500 | 27,800 27,800 | 29,400 19,800 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 08:00 | 29,400 500 | 30,000 500 | 29,400 29,400 | 33,400 21,000 | 0 0 | 105 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,400 21,400 | 0,000 0,00 % | 17:32 | 21,200 594 | 21,800 500 | 21,400 21,000 | 24,000 15,100 | 0 0 | 423 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,500 6,550 | 0,000 0,00 % | 09:55 | 6,600 1.000 | 7,100 1.000 | 6,550 6,500 | 7,150 5,700 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,000 30,500 | -0,500 -1,64 % | 08:00 | 31,400 1.000 | 31,800 1.000 | 30,000 30,000 | 33,200 23,400 | 0 0 | 220 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 09:55 | 23,800 220 | 24,000 210 | 26,000 25,800 | 28,600 10,000 | 0 0 | 18 | ||
| TESLA INC CDR A3DAPU Frankfurt | 19,000 19,650 | -0,650 -3,31 % | 08:40 | 18,500 120 | 19,700 120 | 19,000 19,000 | 27,000 16,150 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,350 1.000 | 7,550 1.000 | 7,650 7,650 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,800 4,940 | -0,140 -2,83 % | 09:55 | 4,740 1.100 | 5,100 1.000 | 4,860 4,800 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,350 7,500 | 0,000 0,00 % | 08:04 | 7,200 1.700 | 7,450 1.700 | 7,350 7,350 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.