Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,7 Mio. 131,5 Mio. 96,9 Mio. 50,8 Mio. 45,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITA PLC A4189D Tradegate | 3,375 3,525 | -0,150 -4,26 % | 09:04 | 3,320 3.100 | 3,390 3.000 | 3,375 3,375 | 4,780 2,440 | 344 1.161 | 1 | ||
| ZEDGE INC A2AJ7X Tradegate | 2,500 2,460 | 0,000 0,00 % | 19.10. | 2,460 409 | 2,520 397 | 2,500 2,500 | 3,780 1,970 | 458 1.145 | 6 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,415 0,403 | +0,010 +2,35 % | 19.10. | 0,389 5.146 | 0,409 4.895 | 0,415 0,414 | 0,706 0,240 | 2.709 1.124 | 5 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,150 | +0,050 +0,55 % | 09:07 | 9,100 1.962 | 9,200 120 | 9,200 9,200 | 14,900 4,860 | 120 1.104 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,481 0,483 | -0,002 -0,31 % | 07:51 | 0,472 4.156 | 0,487 3.953 | 0,481 0,481 | 0,988 0,245 | 2.287 1.100 | 2 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 19.10. | 9,550 400 | 9,800 400 | 10,000 10,000 | 15,624 9,600 | 110 1.100 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,050 0,048 | +0,002 +4,60 % | 09:04 | 0,044 50.126 | 0,052 40.984 | 0,050 0,048 | 0,850 0,033 | 22.000 1.095 | - | ||
| CALIDI BIOTHERAPEUTICS INC A42H0K NASDAQ | 0,767 0,810 | 0,000 0,00 % | 19.10. | 0,686 100 | 0,930 100 | 0,792 0,767 | 26,720 0,767 | 1.953 1.090 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 45,000 46,050 | -1,050 -2,28 % | 09:02 | 45,100 51 | 45,750 119 | 45,000 45,000 | 47,800 25,100 | 24 1.080 | - | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 5,400 5,550 | -0,150 -2,70 % | 07:32 | 5,450 800 | 5,550 800 | 5,400 5,400 | 6,300 5,200 | 200 1.080 | 3 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,800 1,795 | 0,000 0,00 % | 19.10. | 1,590 100 | 1,820 200 | 1,800 1,790 | 1,985 1,595 | 767 1.079 | 1 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,350 1,375 | +0,015 +1,12 % | 19.10. | 1,335 3.764 | 1,370 3.653 | 1,420 1,310 | 8,000 1,310 | 795 1.078 | 11 | ||
| NEKKAR ASA 899464 Tradegate | 1,370 1,415 | +0,015 +1,11 % | 19.10. | 1,340 3.800 | 1,345 3.800 | 1,370 1,370 | 1,525 0,910 | 783 1.073 | 2 | ||
| COREO AG A40KYB Tradegate | 0,373 0,438 | -0,035 -8,58 % | 19.10. | 0,373 2.950 | 0,442 2.490 | 0,471 0,373 | 4,400 0,330 | 2.428 1.072 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,675 2,620 | +0,065 +2,49 % | 19.10. | 2,565 1.200 | 2,595 1.200 | 2,675 2,675 | 4,200 2,365 | 400 1.070 | 3 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,236 0,240 | -0,006 -2,48 % | 19.10. | 0,238 6.316 | 0,248 6.008 | 0,236 0,236 | 0,464 0,202 | 4.500 1.062 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | +0,120 +1,14 % | 05.10. | 9,150 900 | 11,970 100
| 10,480 10,480 | 12,110 9,100 | 100 1.060 | - | ||
| PONSSE OYJ 902564 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:40 | 20,200 200 | 20,900 200 | 21,200 21,200 | 27,100 20,700 | 50 1.060 | 7 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,040 2,000 | 0,000 0,00 % | 16.10. | 1,630 100 | 2,210 100 | 2,010 2,010 | 3,700 1,690 | 782 1.055 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 5,190 5,110 | +0,070 +1,37 % | 19.10. | 5,080 620 | 5,170 600 | 5,190 5,190 | 5,280 3,825 | 200 1.038 | - | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 Tradegate | 10,260 10,330 | -0,080 -0,77 % | 19.10. | 10,220 489 | 10,420 480 | 10,260 10,260 | 16,170 10,260 | 100 1.026 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 09:04 | 15,400 340 | 15,500 330 | 15,500 15,500 | 24,500 15,300 | 65 1.008 | 5 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,250 25,045 | +0,180 +0,72 % | 19.10. | 25,030 1.300 | 25,080 1.300 | 25,250 24,980 | 25,835 20,760 | 39 983 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 19.10. | 7,050 500 | 7,500 400 | 7,700 7,100 | 15,100 6,800 | 125 962 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,384 0,374 | +0,010 +2,68 % | 09:06 | 0,370 13.800 | 0,382 13.400 | 0,384 0,384 | 1,040 0,220 | 2.500 960 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,20 80,00 | -0,80 -1,00 % | 09:18 | 79,00 65 | 79,40 379 | 79,20 79,20 | 96,00 58,60 | 12 950 | 22 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 2,880 2,920 | +0,020 +0,70 % | 19.10. | 2,860 420 | 3,060 360 | 2,940 2,880 | 4,100 2,800 | 325 944 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,410 9,434 | -0,024 -0,25 % | 09:06 | 9,410 857 | 9,596 840 | 9,410 9,410 | 12,300 6,580 | 100 941 | 7 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,011 2,020 | -0,009 -0,45 % | 08:19 | 2,011 1.000 | 2,042 1.469 | 2,011 2,011 | 3,748 1,893 | 467 939 | 1 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,300 0,295 | +0,004 +1,22 % | 19.10. | 0,285 7.043 | 0,299 6.698 | 0,312 0,298 | 0,868 0,145 | 3.042 917 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,244 0,248 | +0,018 +7,96 % | 19.10. | 0,212 8.052 | 0,246 8.072 | 0,244 0,244 | 0,580 0,175 | 3.697 902 | 2 | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 5,200 5,500 | -0,250 -4,59 % | 19.10. | 5,400 559 | 5,600 538 | 5,200 5,100 | 17,300 3,880 | 172 878 | 3 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,291 0,291 | -0,002 -0,68 % | 19.10. | 0,281 8.611 | 0,310 9.654 | 0,291 0,291 | 0,584 0,101 | 2.933 854 | 1 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,250 20,150 | +0,100 +0,50 % | 19.10. | 20,100 250 | 20,150 250 | 20,300 20,250 | 20,400 15,540 | 42 853 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,501 0,507 | -0,006 -1,18 % | 07:31 | 0,501 4.032 | 0,516 3.873 | 0,501 0,501 | 1,198 0,405 | 1.627 815 | 1 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,010 1,080 | +0,005 +0,50 % | 19.10. | 0,883 100 | 1,060 300 | 1,020 1,010 | 3,590 1,010 | 945 812 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,020 0,021 | -0,001 -2,91 % | 19.10. | 0,019 60.241 | 0,021 46.729 | 0,021 0,020 | 0,061 0,018 | 38.858 807 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,556 2,592 | -0,036 -1,39 % | 08:25 | 2,556 3.140 | 2,606 3.078 | 2,556 2,556 | 3,500 1,451 | 300 767 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,666 7,640 | +0,240 +3,23 % | 19.10. | 7,332 822 | 7,552 797 | 7,666 7,666 | 13,895 6,350 | 100 767 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 5,050 5,050 | 0,000 0,00 % | 19.10. | 5,050 1.003 | 5,100 983 | 5,050 5,050 | 11,100 4,820 | 150 758 | 3 | ||
| AWARE INC 902788 NASDAQ | 0,869 0,897 | 0,000 0,00 % | 19.10. | 0,777 100 | 1,070 100 | 0,924 0,869 | 2,530 0,869 | 971 752 | 3 | ||
| SUNDAY LAKE GOLD CORP A42NTG Tradegate | 1,061 - | -0,062 -5,54 % | 19.10. | 1,156 866 | 1,186 844 | 1,061 1,061 | 0,089 0,040 | 705 748 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 1,550 1,550 | +0,050 +3,33 % | 19.10. | 1,320 3.000 | 1,910 200 | 1,550 1,550 | 8,875 1,420 | 482 747 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,860 1,868 | -0,008 -0,43 % | 08:45 | 1,830 1.800 | 1,838 1.800 | 1,860 1,860 | 3,100 1,582 | 400 744 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,294 0,352 | -0,058 -16,48 % | 08:33 | 0,286 3.566 | 0,304 3.461 | 0,294 0,294 | 0,830 0,320 | 2.500 735 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 11,400 11,600 | -0,300 -2,56 % | 19.10. | 11,500 352 | 11,800 338 | 11,400 11,400 | 26,800 3,660 | 63 718 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,362 0,352 | +0,011 +2,99 % | 09:04 | 0,351 9.000 | 0,363 8.273 | 0,362 0,351 | 0,836 0,258 | 1.983 710 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 9,950 10,100 | -0,350 -3,40 % | 19.10. | 10,100 299 | 10,500 287 | 9,950 9,950 | 17,300 9,950 | 71 706 | 5 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 33,600 32,200 | 0,000 0,00 % | 19.10. | 30,800 163 | 33,800 148 | 33,600 31,800 | 47,000 11,600 | 21 706 | 126 | ||
| ZINZINO AB A12CNG Tradegate | 12,500 12,530 | -0,030 -0,24 % | 08:42 | 12,630 400 | 12,670 400 | 12,550 12,500 | 16,120 10,100 | 54 676 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.