Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,2 Mio. 88,7 Mio. 83,1 Mio. 81,0 Mio. 54,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROTAL CORP A2JNFH Tradegate | 0,338 0,345 | -0,007 -2,03 % | 14:46 | 0,328 9.500 | 0,350 9.000 | 0,348 0,338 | 0,439 0,201 | 10.930 3.744 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 28,570 27,730 | +0,840 +3,03 % | 15:52 | 28,270 400 | 28,660 400 | 28,570 28,570 | 34,260 13,300 | 130 3.714 | 1 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,518 1,542 | 0,000 0,00 % | 18:32 | 1,520 7.477 | 1,558 54 | 1,552 1,518 | 2,300 1,012 | 2.392 3.711 | 2 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 18,300 18,200 | -0,300 -1,61 % | 21.09. | 18,800 540 | 18,900 530 | 18,300 18,300 | 18,800 10,200 | 200 3.660 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,560 3,600 | -0,120 -3,26 % | 21.09. | 3,520 1.800 | 3,680 1.700 | 3,560 3,560 | 4,300 2,420 | 1.020 3.631 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,089 0,089 | +0,001 +0,68 % | 18:53 | 0,082 37.000 | 0,089 34.000 | 0,089 0,080 | 0,850 0,070 | 43.504 3.602 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,256 0,267 | -0,002 -0,78 % | 21.09. | 0,256 12.943 | 0,266 12.000 | 0,281 0,255 | 0,458 0,140 | 13.357 3.598 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,398 0,402 | 0,000 0,00 % | 21.09. | 0,370 2.800 | 0,420 2.400 | 0,398 0,398 | 0,715 0,226 | 9.004 3.584 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 21,035 20,895 | +0,140 +0,67 % | 16:55 | 20,905 1.000 | 21,130 1.000 | 21,035 20,865 | 26,530 17,200 | 171 3.583 | - | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 18:32 | 12,500 1.000 | 12,800 1.000 | 12,600 12,500 | 14,600 7,200 | 286 3.575 | 20 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 14:34 | 35,600 200 | 36,000 200 | 35,600 35,200 | 39,200 29,800 | 100 3.560 | 3 | ||
| REV EXPLORATION CORP A410MR Tradegate | 1,080 1,140 | -0,060 -5,26 % | 18:12 | 1,080 4.000 | 1,100 4.000 | 1,080 1,080 | 1,170 0,432 | 3.283 3.546 | 2 | ||
| SAILPOINT INC A411ZN Tradegate | 18,350 17,750 | +0,600 +3,38 % | 15:30 | 18,000 1.200 | 18,100 1.200 | 18,350 18,350 | 18,400 9,620 | 193 3.542 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 6,947 6,969 | -0,131 -1,85 % | 21.09. | 7,045 4.260 | 7,095 4.230 | 6,947 6,947 | 8,811 3,510 | 501 3.480 | 2 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,540 24,780 | -0,240 -0,97 % | 13:19 | 24,740 250 | 25,340 240 | 24,540 24,540 | 33,600 24,000 | 140 3.436 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 0,629 0,616 | +0,013 +2,04 % | 18:35 | 0,626 100 | 0,655 3.200 | 0,637 0,620 | 28,320 0,603 | 6.020 3.435 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,450 34,030 | +0,420 +1,23 % | 15:00 | 33,960 300 | 34,255 300 | 34,450 33,845 | 40,205 30,240 | 100 3.415 | 1 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,395 3,320 | +0,075 +2,26 % | 17:18 | 3,330 1.000 | 3,410 900 | 3,395 3,395 | 4,300 2,600 | 1.000 3.395 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,358 22,428 | -0,070 -0,31 % | 14:29 | 22,277 494 | 22,578 488 | 22,358 22,233 | 23,011 20,110 | 152 3.389 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 18:13 | 20,400 200 | 21,400 200 | 20,400 19,900 | 25,200 10,100 | 165 3.366 | - | ||
| ALM BRAND A/S 886785 Tradegate | 2,398 2,296 | +0,060 +2,57 % | 21.09. | 2,292 1.400 | 2,302 1.400 | 2,398 2,398 | 2,398 2,014 | 1.400 3.357 | 1 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,020 8,030 | -0,010 -0,12 % | 15:30 | 7,950 100 | 8,070 100 | 8,020 8,020 | 8,250 3,780 | 417 3.344 | - | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,555 0,480 | +0,075 +15,62 % | 13:43 | 0,494 4.100 | 0,540 6.000 | 0,555 0,505 | 2,370 0,170 | 6.000 3.330 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 1,850 1,730 | +0,120 +6,94 % | 16:57 | 1,680 1.200 | 1,850 1.100 | 1,850 1,700 | 3,000 1,690 | 1.773 3.280 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,865 1,865 | 0,000 0,00 % | 18:40 | 1,870 300 | 2,560 200 | 1,890 1,860 | 2,370 1,570 | 3.545 3.279 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,330 0,318 | +0,012 +3,90 % | 08:13 | 0,326 3.100 | 0,330 3.100 | 0,330 0,324 | 0,979 0,315 | 10.000 3.270 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,40 53,20 | -0,20 -0,38 % | 21.09. | 52,20 60 | 52,80 59 | 53,20 52,40 | 56,00 48,100 | 62 3.250 | 2 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 48,380 47,740 | -0,140 -0,29 % | 21.09. | 48,800 210 | 48,840 210 | 48,380 48,060 | 51,90 33,240 | 67 3.241 | - | ||
| ENDOVIA HEALTH SCIENCES INC A42DD1 NASDAQ | 0,240 0,251 | +0,001 +0,55 % | 21.09. | 0,218 100 | 0,243 200 | 0,240 0,240 | 11,640 0,233 | 18.554 3.222 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 9,760 10,100 | -0,340 -3,37 % | 12:17 | 9,940 700 | 10,150 900 | 9,760 9,760 | 12,460 4,700 | 330 3.221 | 2 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,207 0,201 | +0,006 +2,99 % | 16:54 | 0,194 16.000 | 0,207 15.000 | 0,207 0,197 | 0,416 0,166 | 16.150 3.205 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,800 0,720 | +0,080 +11,11 % | 09:25 | 0,720 3.001 | 0,800 3.887 | 0,800 0,750 | 2,940 0,650 | 4.000 3.200 | - | ||
| PARROT SA A0J3D7 Stuttgart | 9,210 9,100 | 0,000 0,00 % | 18:31 | 9,210 175 | 9,390 163 | 9,610 9,080 | 13,160 5,340 | 345 3.190 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,450 2,430 | +0,020 +0,82 % | 18:46 | 2,350 480 | 2,450 480 | 2,450 2,350 | 9,200 2,360 | 1.355 3.185 | 4 | ||
| LAZARD INC A3E4V8 Tradegate | 31,800 31,200 | -0,200 -0,62 % | 21.09. | 32,000 630 | 32,200 630 | 31,800 31,800 | 47,400 31,200 | 100 3.180 | 5 | ||
| SERVICENOW INC CDR A404RH Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 10:31 | 10,400 957 | 11,200 900 | 10,600 10,400 | 15,300 6,250 | 300 3.180 | 16 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,130 1,100 | +0,030 +2,73 % | 16:55 | 1,080 300 | 1,150 100 | 1,130 1,100 | 15,140 0,530 | 3.237 3.178 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,150 0,151 | -0,004 -2,60 % | 21.09. | 0,151 6.000 | 0,158 10.000 | 0,150 0,144 | 0,500 0,143 | 21.000 3.144 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | -0,040 -0,37 % | 09.09. | 10,180 100 | 13,740 700 | 10,700 10,700 | 12,110 9,100 | 292 3.139 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 90,00 89,00 | -0,50 -0,55 % | 21.09. | 88,50 910 | 89,00 900 | 90,00 89,50 | 93,50 55,00 | 35 3.135 | 132 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 29,600 | 0,000 0,00 % | 13:30 | 28,400 74 | 29,800 17 | 29,600 28,400 | 35,400 27,400 | 110 3.124 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,480 0,485 | -0,005 -1,03 % | 16:29 | 0,505 3.000 | 0,527 2.900 | 0,488 0,475 | 0,950 0,450 | 6.500 3.117 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,782 0,770 | +0,004 +0,51 % | 21.09. | 0,764 9.830 | 0,782 9.590 | 0,786 0,774 | 4,994 0,742 | 4.005 3.116 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,346 1,338 | 0,000 0,00 % | 21.09. | 1,328 2.420 | 1,346 2.380 | 1,346 1,346 | 1,940 1,110 | 2.300 3.096 | - | ||
| XOS INC A3E3XV Tradegate | 2,200 2,220 | -0,020 -0,90 % | 15:32 | 2,180 7.000 | 2,240 6.700 | 2,200 2,180 | 6,500 1,780 | 1.402 3.084 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:28 | 13,100 1.000 | 13,300 1.000 | 13,100 13,000 | 20,600 11,800 | 233 3.052 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 17:29 | 11,600 100 | 12,200 100 | 12,000 11,000 | 27,600 11,800 | 254 3.048 | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,650 0,651 | -0,001 -0,12 % | 18:35 | 0,600 200 | 0,702 100 | 0,650 0,650 | 5,160 0,651 | 4.682 3.043 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,332 1,368 | -0,036 -2,63 % | 13:23 | 1,362 1.500 | 1,388 1.500 | 1,382 1,332 | 1,800 1,010 | 2.229 3.025 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 60,50 55,00 | +5,50 +10,00 % | 09:16 | 58,00 60 | 62,00 60 | 60,50 57,00 | 89,50 31,200 | 50 3.025 | 33 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.