Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
CEREBRAS SYSTEMS INC A40RUX NASDAQ	232,95 262,06	-29,11 -11,11 %	16:17	232,80 100	233,60 100	239,83 219,30	385,00 160,99	1,1 Mio. 143,2 Mio.	-
THYSSENKRUPP AG ADR A14RS4 Frankfurt	13,200 11,900	+1,300 +10,92 %	16:12	13,250 1.000	13,700 1.000	13,600 12,400	13,700 7,250	2.938 38.233	33
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt	24,600 25,000	-0,400 -1,60 %	15:37	25,200 800	26,200 800	26,000 23,800	35,600 3,080	523 13.052	-
COREWEAVE INC CDR A429HA Frankfurt	13,200 12,200	+1,000 +8,20 %	10:03	12,900 300	13,400 300	13,200 12,100	15,100 6,800	250 3.300	-
ALPHABET INC CDR A3DAPR Frankfurt	33,800 33,800	0,000 0,00 %	15:25	34,000 600	34,400 600	33,800 33,800	40,200 19,900	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	42,040 42,100	-0,060 -0,14 %	15:25	42,340 300	43,250 300	42,040 41,550	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,930 42,010	-0,080 -0,19 %	15:25	42,190 300	43,070 300	41,930 41,410	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	19,000 19,000	0,000 0,00 %	15:48	19,100 400	19,300 99	19,100 19,000	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	26,000 26,800	-0,800 -2,99 %	08:09	26,400 500	27,000 500	26,000 26,000	29,400 19,700	0 0	629
CISCO SYSTEMS INC CDR A3DK9N München	36,000 36,200	0,000 0,00 %	08:03	34,200 250	34,600 250	36,000 36,000	38,800 20,200	0 0	30
JPMORGAN CHASE & CO CDR A3DE3P Frankfurt	28,800 28,400	+0,400 +1,41 %	08:09	28,600 500	29,200 500	28,800 28,800	28,400 22,600	0 0	124
META PLATFORMS INC CDR A3C8SW München	18,700 18,700	0,000 0,00 %	08:03	18,600 1.000	20,200 1.000	18,700 18,700	26,800 17,800	0 0	313
MICROSOFT CORPORATION CDR A3C58P München	21,200 21,200	0,000 0,00 %	08:03	21,400 500	22,000 500	21,200 21,200	24,000 15,500	0 0	423
NVIDIA CORPORATION CDR A3DDVC Frankfurt	30,900 30,800	+0,100 +0,32 %	08:03	31,100 1.000	31,500 1.000	30,900 30,900	33,200 23,400	0 0	220
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	14,200 13,200	+1,000 +7,58 %	15:25	14,000 150	15,600 130	14,500 14,200	20,000 10,400	0 0	-
TESLA INC CDR A3DAPU München	17,300 17,300	0,000 0,00 %	08:03	17,750 500	18,150 500	17,300 17,300	27,300 16,600	0 0	426
VOLKSWAGEN AG ADR A2NB2Y München	7,650 7,650	0,000 0,00 %	08:00	7,200 1.000	7,450 1.000	7,650 7,650	10,800 7,350	0 0	600
VOLKSWAGEN AG CDR A40D83 Frankfurt	4,720 4,800	-0,080 -1,67 %	15:25	4,700 1.100	5,000 1.100	4,800 4,720	7,400 4,300	0 0	-
VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart	7,100 7,250	-0,150 -2,07 %	16:16	7,100 2.404	7,300 685	7,150 7,000	10,700 6,650	0 0	600
ZALANDO SE ADR ZAL1AD München	12,400 12,500	0,000 0,00 %	08:00	11,800 800	12,200 800	12,400 12,400	14,800 9,450	0 0	21

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige