Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,8 Mio. 81,9 Mio. 73,2 Mio. 59,2 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,150 24,410 | 0,000 0,00 % | 30.12. | 10,270 200 | 24,930 6.000 | 24,250 24,150 | 25,510 23,400 | 9.546 144.274 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,376 0,368 | 0,000 0,00 % | 30.12. | 0,329 200 | 0,388 100 | 0,380 0,373 | 2,860 0,229 | 389.091 143.257 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,10 70,10 | 0,00 0,00 % | 30.12. | 70,00 120 | 70,30 40 | 70,10 69,80 | 70,70 33,800 | 2.030 141.974 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,415 33,450 | -0,035 -0,10 % | 30.12. | 33,370 630 | 33,515 630 | 33,465 33,300 | 34,265 20,640 | 4.248 141.689 | 5 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,430 27,300 | -0,020 -0,07 % | 30.12. | 27,430 383 | 27,465 383 | 27,445 27,260 | 28,180 23,270 | 5.143 140.754 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,950 6,965 | 0,000 0,00 % | 30.12. | 3,560 100 | 6,940 300 | 7,005 6,930 | 8,910 6,060 | 35.606 140.295 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 4,900 4,980 | -0,060 -1,21 % | 30.12. | 0,000 1.300 | 0,000 1.200 | 4,940 4,900 | 7,202 4,860 | 28.580 140.139 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,780 1,860 | 0,000 0,00 % | 30.12. | 0,722 500 | 2,770 200 | 1,820 1,760 | 29,440 1,760 | 84.880 139.359 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,198 11,198 | +0,004 +0,04 % | 30.12. | 11,162 493 | 11,220 491 | 11,228 11,130 | 12,990 5,651 | 12.466 139.276 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 42,150 41,500 | +0,300 +0,72 % | 30.12. | 0,000 800 | 0,000 800 | 42,150 41,250 | 49,250 8,050 | 3.333 138.887 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,790 1,670 | -0,014 -0,78 % | 30.12. | 0,000 6.000 | 0,000 6.000 | 1,790 1,612 | 1,802 0,520 | 79.328 138.329 | 2 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 88,85 88,58 | +0,05 +0,06 % | 30.12. | 88,63 280 | 88,96 280 | 88,85 88,30 | 89,64 67,34 | 1.562 138.211 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,500 1,545 | 0,000 0,00 % | 30.12. | 1,450 1.300 | 1,630 200 | 1,520 1,500 | 3,930 1,360 | 98.099 137.826 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,89 63,71 | +0,03 +0,05 % | 30.12. | 63,71 360 | 64,01 360 | 63,89 63,45 | 67,03 53,19 | 2.163 137.777 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,248 0,244 | +0,002 +0,81 % | 30.12. | 0,000 10.000 | 0,000 10.000 | 0,300 0,242 | 3,820 0,176 | 515.893 137.258 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,216 0,226 | 0,000 0,00 % | 30.12. | 0,202 3.400 | 0,240 100 | 0,226 0,215 | 2,370 0,188 | 3.383 136.321 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,495 11,615 | 0,000 0,00 % | 30.12. | 9,530 600 | 12,860 100 | 11,565 11,455 | 12,970 9,450 | 22.596 136.088 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 60,96 61,61 | 0,00 0,00 % | 30.12. | 41,160 100 | 61,05 200 | 61,20 60,95 | 65,78 42,620 | 7.792 136.046 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 64,51 64,76 | 0,00 0,00 % | 30.12. | 64,00 100 | 71,42 200 | 65,26 64,40 | 88,84 62,85 | 8.563 135.367 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,890 0,880 | -0,005 -0,56 % | 30.12. | 0,000 3.600 | 0,000 27.479 | 0,895 0,840 | 1,390 0,490 | 154.708 134.921 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 0,195 0,201 | 0,000 0,00 % | 30.12. | 0,188 500 | 0,208 200 | 0,218 0,161 | 25,700 0,162 | 3.776 134.665 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,925 1,829 | -0,018 -0,93 % | 30.12. | 0,000 570 | 0,000 570 | 1,932 1,827 | 4,126 1,621 | 70.784 134.068 | 3 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 508,30 506,80 | +0,40 +0,08 % | 30.12. | 507,40 21 | 508,70 21 | 508,30 505,50 | 542,60 373,25 | 264 133.898 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,265 5,257 | +0,002 +0,04 % | 30.12. | 5,243 4.000 | 5,285 4.000 | 5,289 5,227 | 6,189 3,234 | 25.462 133.868 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,780 4,910 | 0,000 0,00 % | 30.12. | 4,300 5.000 | 9,000 100 | 4,820 4,760 | 11,450 1,290 | 31.071 133.121 | 3 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,980 1,990 | 0,000 0,00 % | 30.12. | 1,790 200 | 2,330 50.000 | 1,990 1,970 | 11,760 1,570 | 77.981 133.086 | - | ||
| TORM PLC A2AGBV Tradegate | 17,050 16,895 | -0,010 -0,06 % | 30.12. | 0,000 590 | 0,000 590 | 17,145 16,980 | 22,880 11,100 | 7.792 132.858 | 5 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,375 1,410 | 0,000 0,00 % | 30.12. | 1,240 100 | 1,510 100 | 1,405 1,370 | 3,220 0,237 | 100.817 132.626 | 4 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,622 0,568 | +0,016 +2,64 % | 30.12. | 0,590 8.474 | 0,622 11.990 | 0,628 0,590 | 0,628 0,161 | 217.740 132.626 | - | ||
| SEER INC A2QG88 NASDAQ | 1,820 1,820 | 0,000 0,00 % | 30.12. | 1,650 1.700 | 1,830 2.400 | 1,850 1,815 | 2,475 1,640 | 79.101 132.395 | 1 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,21 585,94 | -0,04 -0,01 % | 30.12. | 586,18 53 | 586,65 52 | 586,31 584,98 | 597,01 437,05 | 226 132.360 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,990 13,990 | 0,000 0,00 % | 30.12. | 12,350 200 | 16,010 200 | 14,010 13,985 | 15,255 12,790 | 10.184 131.952 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,815 0,879 | 0,000 0,00 % | 30.12. | 0,800 1.600 | 0,923 500 | 0,828 0,810 | 3,380 0,750 | 1.666 131.438 | 3 | ||
| INNODATA INC 907651 Tradegate | 44,260 44,260 | -0,480 -1,07 % | 30.12. | 0,000 230 | 0,000 227 | 44,260 43,700 | 81,50 23,200 | 2.970 131.191 | 3 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,69 108,83 | -0,01 -0,01 % | 30.12. | 108,49 300 | 108,87 300 | 108,87 108,13 | 110,47 106,56 | 1.206 131.042 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,544 0,548 | -0,004 -0,71 % | 30.12. | 0,540 41.600 | 0,549 100 | 0,549 0,541 | 1,850 0,180 | 243.576 130.698 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,780 8,740 | 0,000 0,00 % | 30.12. | 7,320 200 | 10,310 37.700 | 8,790 8,780 | 12,750 7,670 | 21.370 130.552 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,895 27,815 | +0,015 +0,05 % | 30.12. | 27,760 800 | 27,950 800 | 27,920 27,755 | 28,320 19,320 | 4.685 130.216 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 39,900 40,130 | -0,230 -0,57 % | 30.12. | 0,000 300 | 42,940 200 | 40,490 39,900 | 42,000 21,860 | 5.445 129.826 | 5 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,573 0,605 | -0,032 -5,24 % | 30.12. | 0,580 300 | 0,592 2.400 | 0,600 0,573 | 1,795 0,341 | 219.212 129.543 | 2 | ||
| DULUTH HOLDINGS INC A2ABDD NASDAQ | 2,110 2,070 | 0,000 0,00 % | 30.12. | 1,820 1.900 | 2,360 200 | 2,150 2,065 | 4,225 1,660 | 61.197 129.357 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,640 3,900 | 0,000 0,00 % | 30.12. | 3,440 200 | 4,080 100 | 3,725 3,580 | 53,98 2,600 | 39.239 129.236 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,215 1,210 | 0,000 0,00 % | 30.12. | 1,210 8.400 | 1,350 2.300 | 1,220 1,215 | 4,510 0,954 | 112.426 129.092 | 6 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,19 108,34 | -0,33 -0,31 % | 30.12. | 0,000 102 | 0,000 101 | 108,65 107,95 | 111,13 105,39 | 1.190 128.726 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 358,74 353,24 | -0,19 -0,05 % | 30.12. | 354,33 16 | 355,19 16 | 358,80 354,81 | 367,00 242,94 | 361 128.710 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,851 0,863 | +0,011 +1,31 % | 30.12. | 0,000 5.000 | 0,000 5.000 | 0,929 0,810 | 2,690 0,600 | 149.735 128.702 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,315 4,220 | 0,000 0,00 % | 30.12. | 3,670 100 | 5,210 100 | 4,380 4,270 | 7,040 2,950 | 38.303 128.427 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,220 8,220 | 0,000 0,00 % | 30.12. | 8,120 200 | 9,440 100 | 8,230 8,190 | 8,660 7,150 | 18.181 128.245 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,960 4,070 | 0,000 0,00 % | 30.12. | 3,310 1.000 | 4,600 300 | 4,080 3,780 | 6,760 1,890 | 37.847 128.008 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,850 4,680 | +0,030 +0,62 % | 30.12. | 4,750 1.000 | 4,880 1.000 | 4,850 4,730 | 5,440 1,535 | 26.599 127.940 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .