Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAPTERS GROUP AG 661830 Xetra | 32,150 32,000 | 0,000 0,00 % | 12:02 | 31,950 16 | 32,150 12 | 32,200 31,700 | 49,500 25,100 | 7.618 243.252 | - | ||
| GITLAB INC A3C5G2 Tradegate | 28,060 29,045 | +0,680 +2,48 % | 02.06. | 28,170 107 | 28,885 104 | 29,095 27,320 | 45,000 16,060 | 8.660 242.896 | 2 | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 3,280 3,500 | -0,020 -0,61 % | 02.06. | 3,260 922 | 3,280 909 | 4,580 3,060 | 10,160 1,436 | 66.753 242.469 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,550 7,641 | +0,030 +0,40 % | 02.06. | 7,500 4.200 | 7,543 4.200 | 7,660 7,484 | 8,203 6,376 | 31.939 241.687 | - | ||
| TERAWULF INC 164383 Tradegate | 22,750 22,050 | -0,010 -0,04 % | 02.06. | 22,675 140 | 22,860 140 | 23,320 21,800 | 23,410 2,960 | 10.625 241.498 | 4 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,415 6,590 | -0,015 -0,23 % | 02.06. | 6,300 100 | 7,770 100 | 6,530 6,390 | 9,025 5,680 | 69.281 240.463 | 3 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 137,92 134,75 | +0,74 +0,54 % | 02.06. | 0,000 83 | 0,000 225 | 137,92 133,46 | 135,00 82,82 | 1.790 240.257 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,300 5,240 | 0,000 0,00 % | 02.06. | 2,120 100 | 6,930 100 | 5,350 5,210 | 10,430 4,640 | 66.542 239.207 | 5 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,802 0,843 | +0,008 +1,01 % | 02.06. | 0,770 100 | 0,869 100 | 0,845 0,786 | 2,535 0,495 | 367.293 238.863 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,220 4,200 | 0,000 0,00 % | 02.06. | 3,740 600 | 4,620 200 | 4,450 4,145 | 5,250 1,960 | 85.424 237.446 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 22,400 21,400 | 0,000 0,00 % | 02.06. | 0,000 1.300 | 0,000 1.300 | 23,800 21,200 | 29,200 6,150 | 10.318 235.613 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,610 25,550 | 0,000 0,00 % | 02.06. | 23,570 2.900 | 25,980 700 | 25,680 25,570 | 25,680 20,580 | 11.984 235.285 | 3 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,533 8,347 | +0,062 +0,73 % | 02.06. | 8,409 2.700 | 8,533 2.700 | 8,574 8,376 | 11,526 7,797 | 27.553 234.021 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 10,188 10,134 | +0,072 +0,71 % | 02.06. | 10,014 3.200 | 10,230 3.200 | 10,234 10,000 | 10,198 6,768 | 23.196 233.992 | 5 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 83,37 82,02 | -0,11 -0,13 % | 02.06. | 73,71 100 | 95,74 100 | 83,95 82,06 | 98,14 37,325 | 7.461 233.886 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,675 2,740 | -0,005 -0,19 % | 02.06. | 2,670 100 | 3,010 200 | 2,750 2,645 | 3,950 0,639 | 131.127 233.679 | 3 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,50 107,13 | -0,12 -0,11 % | 02.06. | 0,000
234 | 0,000 1.500 | 107,50 107,05 | 110,50 105,83 | 2.161 232.259 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,640 9,540 | +0,040 +0,42 % | 02.06. | 9,525 1.050 | 9,670 1.033 | 9,675 9,505 | 11,000 5,752 | 24.212 231.637 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,780 1,710 | 0,000 0,00 % | 02.06. | 1,600 500 | 1,950 300 | 1,820 1,680 | 3,365 0,628 | 395.646 231.310 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,493 0,536 | +0,002 +0,45 % | 02.06. | 0,485 3.400 | 0,496 3.400 | 0,539 0,485 | 3,125 0,423 | 455.132 231.133 | 9 | ||
| METAVIA INC A41VBC NASDAQ | 2,710 2,730 | 0,000 0,00 % | 02.06. | 2,590 100 | 2,800 400 | 2,730 2,330 | 18,810 0,971 | 2.306 230.006 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,450 18,486 | -0,016 -0,09 % | 02.06. | 18,326 1.800 | 18,606 1.800 | 18,473 18,438 | 18,825 18,013 | 12.450 229.877 | - | ||
| OWLET INC A3EH8V NASDAQ | 5,230 5,480 | 0,000 0,00 % | 02.06. | 4,750 100 | 5,860 100 | 5,330 4,950 | 16,710 4,430 | 55.001 229.511 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,900 25,520 | -0,010 -0,04 % | 02.06. | 25,890 100 | 25,930 100 | 25,920 25,620 | 25,920 19,190 | 12.779 229.472 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,868 12,760 | -0,120 -0,92 % | 02.06. | 12,876 2.400 | 13,092 2.400 | 13,098 12,444 | 13,228 6,538 | 17.957 228.692 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,700 5,840 | -0,010 -0,18 % | 02.06. | 5,230 1.000 | 6,460 100 | 5,740 5,560 | 6,700 3,075 | 93.175 227.923 | 3 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,485 3,600 | +0,005 +0,14 % | 02.06. | 3,420 1.400 | 3,800 600 | 3,530 3,410 | 4,630 1,650 | 102.929 225.522 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,650 2,570 | 0,000 0,00 % | 02.06. | 1,980 200 | 2,670 100 | 2,745 2,530 | 4,470 1,740 | 118.037 224.934 | - | ||
| ADITXT INC A42B47 NASDAQ | 0,108 0,113 | -0,002 -1,73 % | 02.06. | 0,098 100 | 0,098 200 | 0,129 0,081 | 52.477,20 0,081 | 136.216 224.885 | 7 | ||
| CID HOLDCO INC A42CPF NASDAQ | 3,930 0,139 | 0,000 0,00 % | 02.06. | 3,620 100 | 4,390 100 | 4,550 3,420 | 1.860,00 3,275 | 3.093 224.152 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,030 25,260 | 0,000 0,00 % | 02.06. | 10,020 100 | 39,260 100 | 25,530 24,820 | 26,940 18,920 | 24.780 224.119 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,431 0,420 | -0,005 -1,03 % | 02.06. | 0,423 15.000 | 0,442 15.000 | 0,444 0,407 | 0,670 0,086 | 526.845 223.244 | 6 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,97 52,92 | -0,02 -0,04 % | 02.06. | 52,84 400 | 53,09 400 | 53,09 52,31 | 56,15 35,180 | 4.201 221.392 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,300 12,480 | 0,000 0,00 % | 02.06. | 4,920 200 | 12,750 1.100 | 12,540 12,300 | 83,26 8,920 | 38.575 221.309 | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 52,80 52,80 | 0,00 0,00 % | 12:15 | 52,80 833 | 53,00 1.785 | 53,00 52,80 | 55,80 47,000 | 4.167 220.818 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.138,80 1.119,37 | +7,75 +0,69 % | 02.06. | 0,000 50 | 0,000 10 | 1.139,54 1.115,09 | 1.139,37 601,44 | 193 218.852 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,870 1,830 | +0,020 +1,08 % | 02.06. | 1,660 6.000 | 1,940 100 | 1,940 1,610 | 3,160 0,751 | 2.865 218.474 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,446 11,394 | +0,012 +0,10 % | 02.06. | 11,418 3.000 | 11,450 3.000 | 11,446 11,336 | 11,440 9,295 | 19.098 217.484 | 5 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,580 31,400 | -0,020 -0,06 % | 02.06. | 13,180 100 | 45,920 100 | 31,620 30,840 | 32,275 26,150 | 24.900 217.124 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,554 0,490 | +0,006 +1,06 % | 02.06. | 0,514 1.700 | 0,570 100 | 0,576 0,487 | 30,000 0,127 | 1.400 214.772 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,65 61,32 | +0,13 +0,20 % | 02.06. | 61,26 400 | 61,72 400 | 63,14 60,99 | 96,89 28,667 | 3.432 214.130 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,238 5,174 | +0,020 +0,38 % | 02.06. | 5,182 2.500 | 5,253 2.000 | 5,246 5,136 | 5,432 3,612 | 41.173 213.188 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 79,50 78,50 | -1,00 -1,24 % | 02.06. | 80,00 125 | 80,50 124 | 80,50 77,50 | 80,00 40,000 | 2.678 212.813 | 40 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,110 14,930 | -0,270 -1,55 % | 02.06. | 13,380 100 | 19,020 100 | 17,900 16,700 | 18,000 6,760 | 14.140 212.109 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,530 8,430 | 0,000 0,00 % | 02.06. | 7,610 100 | 9,760 200 | 8,800 8,235 | 28,440 6,320 | 45.810 211.176 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,296 3,186 | -0,018 -0,54 % | 02.06. | 3,294 2.429 | 3,334 2.398 | 3,500 3,110 | 3,500 1,127 | 62.821 210.468 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 15,090 15,850 | 0,000 0,00 % | 02.06. | 6,170 100 | 23,990 100 | 15,900 15,090 | 45,000 15,090 | 21.725 209.433 | 1 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 10,574 10,354 | +0,134 +1,28 % | 02.06. | 10,282 3.000 | 10,588 3.000 | 10,576 10,074 | 11,098 4,399 | 20.453 209.078 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,930 6,220 | -0,030 -0,50 % | 02.06. | 5,760 200 | 6,530 7.000 | 6,580 5,850 | 9,030 2,400 | 140.262 208.329 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,280 5,380 | 0,000 0,00 % | 02.06. | 2,120 300 | 6,530 100 | 5,430 5,220 | 21,920 4,600 | 72.402 208.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.