Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,6 Mio. 152,3 Mio. 91,6 Mio. 71,6 Mio. 34,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGENTINA METALS CORP A42CJA Tradegate | 0,247 0,250 | +0,008 +3,17 % | 24.09. | 0,220 10.000 | 0,259 8.000 | 0,250 0,247 | 0,271 0,176 | 11.890 2.969 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,120 8,230 | -0,150 -1,81 % | 24.09. | 8,000 500 | 8,280 100 | 8,300 8,300 | 11,540 7,740 | 357 2.944 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,400 12,400 | 0,000 0,00 % | 24.09. | 12,100 500 | 12,200 500 | 12,400 12,400 | 16,100 9,650 | 236 2.926 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,600 1,805 | -0,205 -11,36 % | 18:37 | 1,600 3.800 | 1,657 3.700 | 1,650 1,600 | 2,342 0,933 | 1.772 2.910 | 4 | ||
| LARGO INC A3C7FD Tradegate | 0,535 0,610 | -0,075 -12,30 % | 14:02 | 0,463 10.820 | 0,512 9.760 | 0,600 0,535 | 2,415 0,490 | 5.367 2.895 | 6 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,264 0,278 | -0,014 -5,04 % | 15:39 | 0,268 12.000 | 0,278 8.000 | 0,266 0,264 | 0,396 0,144 | 10.898 2.880 | 5 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,135 0,122 | 0,000 0,00 % | 18:16 | 0,125 6.300 | 0,180 22.500 | 0,178 0,122 | 0,380 0,100 | 19.062 2.834 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,600 10,600 | +0,200 +1,92 % | 23.09. | 10,700 470 | 10,800 470 | 10,600 10,600 | 13,100 6,950 | 265 2.809 | 4 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 10,710 10,950 | +0,020 +0,19 % | 23.09. | 10,500 960 | 10,530 960 | 10,780 10,710 | 12,120 8,795 | 261 2.795 | 6 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,278 0,281 | 0,000 0,00 % | 24.09. | 0,275 18.590 | 0,282 18.064 | 0,278 0,272 | 0,359 0,200 | 10.232 2.788 | - | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,601 4,971 | -0,370 -7,44 % | 17:28 | 4,601 340 | 4,752 320 | 4,601 4,601 | 20,970 2,883 | 600 2.760 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 27,600 25,800 | +1,800 +6,98 % | 09:41 | 26,400 200 | 27,000 200 | 27,600 26,200 | 35,800 14,800 | 100 2.760 | - | ||
| KITRON ASA 911463 Tradegate | 8,950 9,230 | -0,280 -3,03 % | 13:51 | 9,045 350 | 9,135 340 | 9,035 8,945 | 10,720 4,550 | 305 2.742 | 1 | ||
| ENERGY FUELS INC CDIS A42FR7 Frankfurt | 9,840 10,260 | 0,000 0,00 % | 24.09. | 9,990 210 | 10,220 200 | 10,000 9,840 | 12,580 9,840 | 278 2.737 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,640 0,660 | -0,020 -3,03 % | 09:27 | 0,605 16.600 | 0,610 16.420 | 0,640 0,640 | 4,560 0,675 | 4.264 2.729 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,141 0,130 | +0,011 +8,49 % | 08:58 | 0,148 11.000 | 0,157 10.000 | 0,144 0,138 | 0,468 0,120 | 19.300 2.724 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 80,09 80,60 | -0,51 -0,63 % | 12:55 | 79,88 400 | 79,94 400 | 80,09 80,03 | 80,10 78,62 | 34 2.723 | 1 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 13,600 14,400 | 0,000 0,00 % | 24.09. | 13,900 500 | 14,700 500 | 13,600 13,600 | 17,000 5,400 | 200 2.720 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 16:36 | 1,300 100 | 1,320 100 | 1,310 1,280 | 1,730 1,220 | 2.328 2.688 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,294 1,318 | -0,024 -1,82 % | 18:24 | 1,260 8.000 | 1,294 7.800 | 1,294 1,284 | 6,000 1,019 | 2.050 2.632 | 7 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 24.09. | 13,000 800 | 13,100 800 | 13,300 12,900 | 17,000 4,580 | 200 2.620 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,800 25,810 | -0,010 -0,04 % | 24.09. | 25,050 100 | 26,210 100 | 25,690 25,690 | 26,100 25,200 | 100 2.580 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 4,180 4,170 | 0,000 0,00 % | 18:16 | 4,180 16.462 | 4,230 4.500 | 4,230 4,040 | 11,100 3,430 | 610 2.552 | 6 | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 16:28 | 1,340 100 | 1,370 10.100 | 1,460 1,330 | 12,390 0,620 | 2.077 2.537 | 6 | ||
| EINRIDE AB ADR A426XG Frankfurt | 3,495 3,500 | -0,005 -0,14 % | 08:08 | 3,490 1.440 | 3,750 1.500 | 3,495 3,495 | 10,748 3,040 | 716 2.502 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,110 7,315 | -0,205 -2,80 % | 17:38 | 7,165 1.400 | 7,240 1.400 | 7,180 7,110 | 9,030 7,250 | 350 2.499 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,514 0,514 | 0,000 0,00 % | 24.09. | 0,499 7.000 | 0,525 6.000 | 0,514 0,514 | 0,950 0,360 | 4.756 2.445 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,340 3,520 | -0,180 -5,11 % | 17:27 | 3,460 2.900 | 3,580 2.800 | 3,400 3,340 | 9,350 0,880 | 711 2.411 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,350 0,361 | -0,011 -3,07 % | 16:47 | 0,350 1.500 | 0,368 4.000 | 0,350 0,350 | 2,740 0,250 | 6.851 2.397 | 4 | ||
| 8X8 INC 907912 Tradegate | 2,060 2,020 | +0,040 +1,98 % | 17:21 | 2,040 2.450 | 2,060 2.410 | 2,060 1,970 | 2,420 1,370 | 1.198 2.396 | 1 | ||
| IN8BIO INC A4197Y Tradegate | 0,990 0,985 | +0,015 +1,54 % | 23.09. | 1,050 4.800 | 1,090 4.600 | 0,990 0,990 | 2,300 0,810 | 2.400 2.376 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,357 0,353 | +0,004 +1,13 % | 18:18 | 0,341 5.000 | 0,357 4.470 | 0,357 0,341 | 0,439 0,201 | 6.802 2.368 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 43,800 43,800 | 0,000 0,00 % | 24.09. | 43,000 350 | 43,200 350 | 43,800 43,600 | 52,00 33,600 | 54 2.355 | 56 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,620 15,180 | +0,440 +2,90 % | 18:25 | 15,420 700 | 15,580 700 | 15,620 15,620 | 20,000 8,065 | 150 2.343 | 2 | ||
| CLERE AG A3H230 Hamburg | 11,900 11,500 | +0,400 +3,48 % | 17:51 | 11,900 1.804 | 12,500 190 | 11,900 11,400 | 13,800 10,700 | 196 2.332 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,382 5,556 | -0,174 -3,13 % | 15:30 | 5,323 5.700 | 5,357 5.600 | 5,431 5,382 | 7,415 3,140 | 431 2.327 | 5 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 09:07 | 15,000 200 | 16,000 300 | 15,500 15,500 | 20,000 13,000 | 150 2.325 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,590 1,560 | +0,030 +1,92 % | 17:12 | 1,570 400 | 1,620 1.700 | 1,620 1,590 | 5,295 1,475 | 1.549 2.293 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,000 37,600 | +0,400 +1,09 % | 24.09. | 37,200 165 | 37,600 162 | 37,000 36,800 | 43,800 31,400 | 62 2.292 | 8 | ||
| NEONODE INC A2N6YA NASDAQ | 0,910 0,882 | +0,029 +3,23 % | 17:53 | 0,901 200 | 0,925 1.000 | 0,940 0,899 | 3,895 0,721 | 3.105 2.276 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 25,400 25,600 | +0,200 +0,79 % | 24.09. | 25,200 40 | 26,200 20 | 25,400 25,200 | 27,800 25,000 | 89 2.259 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,936 2,010 | -0,044 -2,22 % | 24.09. | 1,974 3.000 | 2,040 2.000 | 2,060 1,930 | 2,146 0,750 | 1.152 2.246 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,530 0,544 | -0,014 -2,57 % | 17:29 | 0,520 5.800 | 0,547 5.500 | 0,557 0,530 | 1,600 0,405 | 4.021 2.239 | 1 | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 9,992 10,416 | +0,046 +0,46 % | 24.09. | 9,660 500 | 9,794 500 | 10,322 9,992 | 10,408 7,241 | 220 2.231 | 1 | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,104 1,120 | -0,016 -1,43 % | 11:30 | 1,103 998 | 1,117 984 | 1,104 1,104 | 1,200 0,831 | 2.000 2.208 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,320 8,500 | -0,180 -2,12 % | 18:08 | 8,260 60 | 8,320 60 | 8,440 8,300 | 9,720 8,320 | 260 2.185 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,500 4,500 | 0,000 0,00 % | 17:29 | 4,520 500 | 4,640 500 | 4,580 4,500 | 5,850 3,900 | 470 2.128 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,507 0,505 | +0,003 +0,50 % | 18:28 | 0,506 500 | 0,511 100 | 0,509 0,504 | 2,335 0,455 | 4.558 2.125 | 1 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 14,000 15,100 | -1,100 -7,28 % | 09:10 | 14,600 2.044 | 15,300 1.962 | 14,000 14,000 | 29,650 13,500 | 150 2.100 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,474 0,472 | +0,002 +0,42 % | 17:35 | 0,448 2.000 | 0,498 1.878 | 0,498 0,450 | 0,880 0,372 | 4.199 2.089 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.