Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614,0 Mio. 335,5 Mio. 261,9 Mio. 94,1 Mio. 38,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAILPOINT INC A411ZN Tradegate | 18,050 18,300 | -0,100 -0,55 % | 02.10. | 18,050 230 | 18,450 220 | 18,100 18,050 | 19,950 9,620 | 60 1.084 | 1 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,090 0,096 | -0,010 -10,25 % | 02.10. | 0,090 11.215 | 0,112 8.972 | 0,090 0,090 | 0,292 0,088 | 12.000 1.082 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,800 1,750 | 0,000 0,00 % | 02.10. | 1,510 200 | 1,970 400 | 1,820 1,790 | 4,370 1,670 | 1.045 1.082 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,082 | +0,003 +3,07 % | 09:29 | 0,079 13.090 | 0,084 35.623 | 0,084 0,080 | 0,095 0,039 | 13.332 1.080 | 8 | ||
| POSTNL NV A1JJQC Tradegate | 0,831 0,834 | -0,003 -0,36 % | 11:24 | 0,831 7.000 | 0,834 6.000 | 0,832 0,828 | 1,279 0,815 | 1.299 1.078 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 7,150 5,900 | +1,250 +21,19 % | 08:05 | 5,950 100 | 7,000 3.000 | 7,150 7,150 | 13,600 5,700 | 150 1.072 | - | ||
| NICHOLS PLC 895696 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:55 | 12,400 175 | 13,900 150 | 12,400 12,400 | 13,400 9,950 | 85 1.054 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,610 1,635 | -0,025 -1,53 % | 08:56 | 1,605 1.890 | 1,695 1.620 | 1,610 1,610 | 2,340 1,330 | 650 1.046 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,615 2,615 | 0,000 0,00 % | 07:32 | 2,635 1.900 | 2,645 1.890 | 2,615 2,615 | 2,825 2,090 | 400 1.046 | 2 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,206 0,216 | -0,010 -4,63 % | 10:09 | 0,206 7.339 | 0,220 6.773 | 0,206 0,206 | 0,294 0,170 | 5.025 1.035 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,585 2,505 | +0,080 +3,19 % | 10:22 | 2,485 2.100 | 2,580 1.174 | 2,585 2,585 | 4,120 1,930 | 400 1.034 | 1 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 34,400 32,600 | +1,800 +5,52 % | 11:05 | 32,600 400 | 34,200 300 | 34,400 32,800 | 36,000 15,200 | 30 1.032 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 07:40 | 11,000 429 | 12,400 1.310 | 12,300 12,300 | 13,200 9,250 | 83 1.021 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,309 0,306 | +0,004 +1,15 % | 08:15 | 0,306 6.792 | 0,319 6.270 | 0,315 0,309 | 0,708 0,181 | 3.275 1.012 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,700 5,580 | +0,120 +2,15 % | 11:07 | 5,620 890 | 5,690 264 | 5,700 5,700 | 5,860 1,610 | 177 1.009 | 3 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,497 0,520 | -0,011 -2,17 % | 02.10. | 0,491 3.057 | 0,510 2.937 | 0,497 0,497 | 1,590 0,240 | 2.028 1.008 | - | ||
| PURECORE METALS INC A42ABN Tradegate | 1,005 1,030 | +0,005 +0,50 % | 02.10. | 0,992 2.019 | 1,035 1.928 | 1,005 1,005 | 1,145 0,962 | 1.000 1.005 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,224 0,235 | -0,008 -3,45 % | 02.10. | 0,236 4.250 | 0,245 5.000 | 0,224 0,224 | 0,309 0,073 | 4.481 1.004 | 2 | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,700 16,000 | 0,000 0,00 % | 02.10. | 16,000 431 | 17,000 347 | 16,700 16,700 | 18,200 15,200 | 60 1.002 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,657 0,661 | -0,004 -0,61 % | 10:46 | 0,647 1.524 | 0,673 1.464 | 0,657 0,657 | 0,832 0,530 | 1.523 1.001 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 02.10. | 126,00 160 | 127,00 160 | 125,00 125,00 | 144,00 105,00 | 8 1.000 | 92 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,323 0,316 | -0,017 -5,00 % | 02.10. | 0,319 9.431 | 0,358 8.378 | 0,323 0,293 | 0,584 0,101 | 3.080 992 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,860 4,760 | +0,100 +2,10 % | 09:34 | 4,540 2.900 | 4,880 690 | 4,860 4,560 | 5,200 2,600 | 215 985 | - | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 07:30 | 31,800 315 | 32,400 308 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,580 3,620 | -0,040 -1,10 % | 09:30 | 3,460 350 | 3,580 350 | 3,580 3,580 | 3,820 2,520 | 263 942 | 5 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 08:14 | 30,000 135 | 30,400 132 | 30,000 30,000 | 43,400 17,300 | 30 900 | 5 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 22,460 22,700 | -0,240 -1,06 % | 07:30 | 22,440 360 | 23,120 350 | 22,460 22,460 | 62,00 21,620 | 40 898 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,096 3,087 | +0,009 +0,29 % | 10:29 | 3,088 3.280 | 3,090 3.270 | 3,096 3,070 | 4,763 3,022 | 287 888 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 0,248 0,251 | -0,003 -1,28 % | 10:22 | 0,240 12.112 | 0,247 12.200 | 0,248 0,248 | 1,920 0,191 | 3.566 883 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,295 4,125 | +0,170 +4,12 % | 08:00 | 4,165 1.927 | 4,235 1.888 | 4,295 4,235 | 5,698 3,800 | 205 877 | 11 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,701 0,692 | -0,003 -0,43 % | 02.10. | 0,701 5.000 | 0,725 5.513 | 0,701 0,701 | 1,095 0,471 | 1.200 841 | 8 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,220 0,222 | -0,002 -0,90 % | 09:42 | 0,216 6.000 | 0,224 6.000 | 0,220 0,215 | 0,568 0,175 | 3.764 817 | 4 | ||
| MCEWEN INC A3DMEX Tradegate | 15,990 15,720 | +0,230 +1,46 % | 02.10. | 15,620 300 | 16,080 300 | 15,990 15,550 | 25,000 13,100 | 51 807 | 4 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,046 1,030 | +0,016 +1,55 % | 09:08 | 1,026 1.915 | 1,066 1.822 | 1,046 1,046 | 2,120 0,710 | 764 799 | 2 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,265 0,266 | -0,005 -1,85 % | 02.10. | 0,251 6.231 | 0,289 6.914 | 0,265 0,265 | 0,745 0,236 | 3.000 795 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,135 0,122 | 0,000 0,00 % | 02.10. | 0,122 10.000 | 0,170 11.600 | 0,135 0,122 | 0,380 0,100 | 5.750 776 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,165 2,240 | -0,035 -1,59 % | 02.10. | 2,120 709 | 2,270 661 | 2,165 2,160 | 3,150 1,190 | 341 738 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,520 10,440 | +0,080 +0,77 % | 11:21 | 10,500 500 | 10,560 500 | 10,520 10,500 | 13,260 10,260 | 70 736 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,500 10,600 | 0,000 0,00 % | 02.10. | 10,400 483 | 10,600 469 | 10,500 10,500 | 14,200 9,400 | 70 735 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,038 0,041 | -0,003 -7,84 % | 09:35 | 0,038 53.192 | 0,044 45.767 | 0,038 0,038 | 0,197 0,028 | 19.100 718 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,103 0,100 | +0,003 +2,71 % | 08:53 | 0,098 10.246 | 0,103 9.747 | 0,103 0,103 | 0,620 0,092 | 7.000 718 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 08:09 | 46,800 200 | 47,800 200 | 47,800 47,800 | 55,00 38,400 | 15 717 | 121 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,458 0,458 | 0,000 0,00 % | 10:16 | 0,458 4.290 | 0,466 4.122 | 0,476 0,458 | 1,550 0,436 | 1.550 716 | - | ||
| BILIA AB A2DS4F Tradegate | 12,440 12,750 | -0,310 -2,43 % | 09:54 | 12,480 400 | 12,490 400 | 12,490 12,440 | 14,210 10,390 | 57 709 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,029 0,027 | +0,002 +8,21 % | 02.10. | 0,027 39.799 | 0,035 35.000 | 0,029 0,029 | 0,055 0,020 | 24.201 702 | 1 | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,028 0,027 | +0,002 +5,66 % | 07:30 | 0,026 41.667 | 0,028 38.462 | 0,028 0,028 | 0,081 0,015 | 25.000 700 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,700 0,700 | 0,000 0,00 % | 11:02 | 0,685 3.000 | 0,740 5.000 | 0,700 0,685 | 1,000 0,620 | 1.000 700 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,960 7,080 | -0,120 -1,69 % | 07:30 | 7,060 287 | 7,110 631 | 6,960 6,960 | 8,095 3,801 | 100 696 | 6 | ||
| ESSITY AB A A2DS2Z Tradegate | 22,800 22,900 | -0,100 -0,44 % | 09:31 | 22,750 440 | 22,800 440 | 22,800 22,800 | 26,900 22,100 | 30 684 | 2 | ||
| TONKENS AGRAR AG A1EMHE Tradegate | 6,300 6,500 | -0,150 -2,33 % | 02.10. | 6,300 180 | 6,600 180 | 6,600 6,300 | 7,400 5,500 | 104 656 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.