Sonstige Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
UNILEVER PLC ADR A41MZQ Frankfurt	58,50 53,50	+5,00 +9,35 %	28.07.	58,50 500	59,50 500	58,50 53,50	63,00 47,200	5.400 310.000	6
SAP SE ADR 879535 Stuttgart	156,50 149,50	0,00 0,00 %	28.07.	156,50 45	158,50 60	159,00 148,00	254,00 127,50	556 86.576	40
COCA-COLA COMPANY CDR A3DK8J Frankfurt	18,300 17,400	+0,900 +5,17 %	28.07.	17,100 117	18,300 110	18,400 17,600	18,400 13,600	330 6.039	28
NVIDIA CORPORATION CDR A3DDVC Frankfurt	27,600 28,900	-1,300 -4,50 %	28.07.	27,100 1.000	27,800 1.000	27,600 26,700	33,200 23,400	35 966	220
BOEING COMPANY CDR A3DK9L Frankfurt	22,600 21,600	+1,000 +4,63 %	28.07.	22,600 120	23,400 120	22,600 21,800	26,600 18,400	30 678	170
PAYPAL HOLDINGS INC CDR A3C6JD München	2,360 2,360	0,000 0,00 %	28.07.	2,440 1.200	2,740 1.200	2,360 2,360	3,440 1,700	265 625	92
TESLA INC CDR A3DAPU München	17,300 17,100	+0,200 +1,17 %	28.07.	16,300 500	16,900 500	17,300 17,100	27,300 17,000	12 208	426
SAP SE CDR A410XN Frankfurt	8,800 7,700	+1,100 +14,29 %	28.07.	8,500 120	9,150 120	9,100 8,300	15,100 7,150	10 90	-
ALPHABET INC CDR A3DAPR Frankfurt	32,400 32,600	-0,200 -0,61 %	28.07.	32,800 700	33,400 600	32,400 32,200	40,200 19,400	0 0	666
ALPHABET INC DEP SHS CL A A42EGV Frankfurt	41,380 40,830	+0,550 +1,35 %	28.07.	41,970 300	42,980 300	41,380 40,770	47,215 39,840	0 0	-
ALPHABET INC DEP SHS CL B A42EJU Frankfurt	41,040 40,790	+0,250 +0,61 %	28.07.	41,790 300	42,820 300	41,040 40,690	47,175 39,920	0 0	-
AMAZON.COM INC CDR A3DAE3 Stuttgart	16,200 16,300	0,000 0,00 %	28.07.	16,200 127	16,700 113	16,600 15,800	20,400 13,800	0 0	265
APPLE INC CDR A3DAE2 Frankfurt	29,200 28,800	+0,400 +1,39 %	28.07.	29,600 500	30,200 400	29,200 29,200	29,200 17,800	0 0	629
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt	53,50 53,00	+0,50 +0,94 %	28.07.	58,50 200	61,50 200	55,00 53,50	69,00 48,000	0 0	-
JOHNSON & JOHNSON CDR A3ET7S Frankfurt	21,000 20,600	+0,400 +1,94 %	28.07.	21,000 300	21,600 300	21,000 21,000	21,000 13,200	0 0	19
MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf	11,500 11,200	+0,300 +2,68 %	28.07.	11,500 590	11,900 590	11,600 11,300	15,300 10,700	0 0	152
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt	11,300 10,900	+0,400 +3,67 %	28.07.	11,700 500	12,600 400	11,300 11,300	16,600 10,700	0 0	-
META PLATFORMS INC CDR A3C8SW Frankfurt	19,400 19,600	-0,200 -1,02 %	28.07.	19,400 700	19,900 700	19,400 19,400	26,800 17,500	0 0	313
MICROSOFT CORPORATION CDR A3C58P Stuttgart	16,900 16,700	0,000 0,00 %	28.07.	16,800 619	17,400 500	17,100 16,500	24,600 15,100	0 0	423
SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt	10,700 11,200	-0,500 -4,46 %	28.07.	11,400 180	12,800 160	10,900 10,700	20,000 10,700	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Sonstige

Aktienkurse der Aktien im Blickpunkt im Sonstige