Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Stuttgart | 511,00 505,00 | 0,00 0,00 % | 23.10. | 518,00 10 | 526,00 10 | 520,00 500,00 | 649,00 470,50 | 8 4.120 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 0,332 0,379 | -0,003 -1,01 % | 23.10. | 0,284 100 | 0,350 2.200 | 0,383 0,332 | 181,20 0,332 | 15.503 4.107 | 2 | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 66,50 | 0,00 0,00 % | 23.10. | 66,50 91 | 67,00 90 | 67,00 66,50 | 81,00 61,50 | 60 4.000 | 1 | ||
| EMMI AG 798263 Tradegate | 988,00 999,00 | -9,00 -0,90 % | 23.10. | 995,00 4 | 998,00 4 | 1.000,00 988,00 | 1.000,00 754,00 | 4 3.975 | 3 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,260 3,060 | +0,020 +0,62 % | 23.10. | 3,240 928 | 3,260 922 | 3,260 3,100 | 14,200 2,500 | 1.239 3.970 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,270 3,200 | +0,010 +0,31 % | 23.10. | 3,230 3.097 | 3,320 3.011 | 3,270 3,100 | 23,310 2,920 | 1.237 3.963 | 14 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 0,870 0,915 | -0,015 -1,68 % | 23.10. | 0,747 100 | 0,965 100 | 0,878 0,821 | 5,880 0,812 | 5.219 3.958 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 281,00 281,00 | +5,00 +1,81 % | 23.10. | 275,00 12 | 276,00 12 | 282,00 281,00 | 293,00 148,60 | 14 3.935 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 92,00 | +1,00 +1,10 % | 23.10. | 89,50 60 | 91,50 60 | 93,00 90,00 | 99,50 73,00 | 43 3.922 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 13,040 12,720 | +0,320 +2,52 % | 23.10. | 11,940 100 | 12,200 100 | 13,040 12,380 | 13,540 9,570 | 300 3.912 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,841 0,815 | +0,018 +2,19 % | 23.10. | 0,805 2.487 | 0,841 2.377 | 0,849 0,808 | 2,120 0,710 | 4.694 3.896 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,010 3,035 | +0,005 +0,17 % | 23.10. | 2,995 1.100 | 3,015 1.100 | 3,035 2,995 | 3,325 2,460 | 1.296 3.891 | 1 | ||
| FILTRONIC PLC 897725 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 23.10. | 2,800 1.100 | 3,100 1.000 | 2,900 2,900 | 6,900 1,310 | 1.333 3.866 | 5 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,480 0,484 | -0,004 -0,83 % | 23.10. | 0,477 4.613 | 0,491 4.481 | 0,502 0,480 | 4,994 0,480 | 8.000 3.862 | - | ||
| SINO AG 576550 Xetra | 124,00 123,50 | +0,50 +0,40 % | 23.10. | 123,50 62 | 125,00 20 | 125,00 123,00 | 129,00 85,00 | 31 3.860 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,750 6,610 | +0,060 +0,90 % | 23.10. | 5,210 100 | 7,670 100 | 6,750 6,710 | 8,560 5,260 | 1.175 3.842 | 1 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 23.10. | 33,200 1.610 | 34,000 500 | 33,200 33,200 | 35,000 28,000 | 115 3.818 | 2 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 760,00 766,00 | -1,00 -0,13 % | 23.10. | 759,00 5 | 763,00 5 | 764,00 760,00 | 771,00 537,00 | 5 3.809 | - | ||
| XAAR PLC 911961 Frankfurt | 1,860 2,060 | -0,200 -9,71 % | 23.10. | 1,860 700 | 1,940 5.000 | 1,890 1,860 | 2,060 1,080 | 2.000 3.780 | - | ||
| EXPION ENERGY INC A42GZN NASDAQ | 4,030 3,920 | +0,130 +3,33 % | 23.10. | 3,000 400 | 4,040 100 | 4,030 3,980 | 16,740 2,770 | 1.208 3.751 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 93,50 93,00 | +1,50 +1,63 % | 23.10. | 90,50 40 | 93,00 40 | 93,50 93,50 | 100,00 74,50 | 40 3.740 | 7 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 62,00 61,40 | 0,00 0,00 % | 23.10. | 61,80 60 | 62,20 50 | 62,00 62,00 | 68,20 42,100 | 60 3.720 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,538 0,532 | +0,032 +6,23 % | 23.10. | 0,504 6.200 | 0,508 6.100 | 0,562 0,538 | 0,686 0,326 | 6.779 3.686 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,360 1,400 | -0,010 -0,73 % | 23.10. | 1,350 2.300 | 1,380 2.234 | 1,390 1,360 | 1,450 0,197 | 2.645 3.673 | 3 | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,114 0,114 | 0,000 0,00 % | 23.10. | 0,114 17.544 | 0,134 14.925 | 0,117 0,104 | 0,446 0,104 | 31.292 3.661 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 23.10. | 10,600 272 | 10,700 177 | 10,700 10,600 | 11,100 9,800 | 336 3.595 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,108 0,110 | +0,004 +4,05 % | 23.10. | 0,098 10.215 | 0,109 9.141 | 0,108 0,092 | 0,265 0,080 | 35.192 3.569 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,476 4,534 | -0,067 -1,47 % | 23.10. | 4,493 800 | 4,592 800 | 4,476 4,424 | 25,100 4,364 | 800 3.560 | 7 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,440 1,460 | -0,030 -2,04 % | 23.10. | 1,450 2.081 | 1,470 2.027 | 1,440 1,440 | 1,620 0,940 | 2.464 3.548 | 1 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,243 0,246 | -0,002 -0,82 % | 23.10. | 0,243 8.820 | 0,247 8.640 | 0,244 0,239 | 2,050 0,138 | 14.614 3.541 | - | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,170 2,310 | -0,010 -0,46 % | 23.10. | 1,930 200 | 2,420 100 | 2,180 2,170 | 52,80 1,755 | 1.658 3.540 | - | ||
| UCA AG A12UK5 Stuttgart | 57,50 59,00 | 0,00 0,00 % | 23.10. | 59,00 20 | 61,00 12 | 60,00 57,50 | 76,00 38,600 | 60 3.540 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,800 11,700 | +0,200 +1,72 % | 23.10. | 11,400 290 | 11,600 290 | 11,800 11,800 | 12,600 5,800 | 300 3.540 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 7,570 7,530 | +0,040 +0,53 % | 23.10. | 7,460 170 | 7,600 160 | 7,590 7,570 | 13,280 5,340 | 466 3.529 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 0,455 0,474 | -0,003 -0,55 % | 23.10. | 0,443 7.106 | 0,471 6.502 | 0,463 0,454 | 1,615 0,450 | 7.716 3.523 | 1 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,250 1,280 | 0,000 0,00 % | 23.10. | 1,150 100 | 1,260 200 | 1,280 1,250 | 3,350 1,020 | 7.682 3.514 | 2 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,660 4,560 | +0,100 +2,19 % | 23.10. | 4,640 500 | 4,660 207 | 4,660 4,560 | 8,800 4,340 | 750 3.495 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,092 0,094 | 0,000 0,00 % | 23.10. | 0,089 22.472 | 0,112 17.857 | 0,099 0,085 | 0,242 0,049 | 35.000 3.465 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,300 17,400 | -1,200 -6,49 % | 23.10. | 0,000 600 | 0,000 600 | 17,300 17,300 | 22,990 14,670 | 200 3.460 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,79 61,77 | +0,07 +0,12 % | 23.10. | 61,56 540 | 61,88 540 | 61,80 61,55 | 62,17 56,85 | 55 3.389 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,575 5,540 | +0,005 +0,09 % | 23.10. | 5,525 600 | 5,615 590 | 5,575 5,485 | 11,980 3,844 | 614 3.386 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,506 19,980 | -0,226 -1,15 % | 23.10. | 19,530 282 | 19,932 276 | 19,926 19,506 | 20,700 17,262 | 169 3.357 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,235 0,235 | +0,001 +0,30 % | 23.10. | 0,231 13.600 | 0,237 13.000 | 0,238 0,225 | 0,491 0,201 | 14.371 3.332 | 1 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,344 9,727 | +0,049 +0,53 % | 23.10. | 9,142 546 | 9,429 530 | 9,799 9,344 | 11,480 4,020 | 350 3.327 | 5 | ||
| CALUMET INC A40GBG Tradegate | 44,000 43,985 | -0,045 -0,10 % | 23.10. | 43,890 227 | 44,170 226 | 44,195 43,810 | 52,62 43,810 | 75 3.303 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,150 1,160 | +0,010 +0,88 % | 23.10. | 1,120 2.699 | 1,150 2.604 | 1,180 1,150 | 2,840 1,150 | 2.850 3.302 | 10 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,500 2,002 | +0,066 +4,60 % | 23.10. | 1,408 1.066 | 1,478 1.015 | 1,889 1,500 | 4,960 1,500 | 2.150 3.283 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,055 0,050 | +0,001 +1,10 % | 23.10. | 0,047 21.098 | 0,061 16.287 | 0,055 0,045 | 0,120 0,045 | 71.500 3.270 | - | ||
| VALEO SE ADR 920918 Frankfurt | 6,050 6,250 | -0,200 -3,20 % | 23.10. | 5,400 600 | 6,000 600 | 6,050 6,050 | 7,850 4,580 | 540 3.267 | 5 | ||
| INSTALCO AB A3DDPQ Tradegate | 3,784 3,808 | -0,040 -1,05 % | 23.10. | 3,816 820 | 3,830 810 | 4,052 3,744 | 4,052 1,995 | 851 3.266 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.