Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 16,1 Mio. 16,6 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,500 11,225 | 0,000 0,00 % | 24.04. | 11,250 1 | 11,450 5 | 11,500 11,350 | 12,050 10,850 | 6.389 26.224 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 18,440 18,710 | -0,270 -1,44 % | 17:34 | 18,220 300 | 18,460 300 | 18,610 18,440 | 19,580 12,900 | 1.407 26.201 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,099 0,099 | +0,000 +0,20 % | 19:31 | 0,099 32.000 | 0,100 100.000 | 0,103 0,097 | 0,199 0,070 | 259.206 25.930 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 26,174 25,666 | +0,508 +1,98 % | 17:16 | 25,596 500 | 26,498 400 | 26,174 25,840 | 36,484 15,364 | 1.000 25.926 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 86,65 86,39 | +0,26 +0,30 % | 18:43 | 86,78 1 | 86,88 6 | 86,65 86,65 | 97,81 75,98 | 6.679 25.875 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,715 2,100 | -0,385 -18,33 % | 19:22 | 1,700 3 | 1,720 2 | 1,715 1,715 | 8,333 1,580 | 106.382 26.019 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 8,530 8,200 | +0,330 +4,02 % | 19:21 | 8,490 1 | 8,590 1 | 8,530 8,530 | 20,910 4,055 | 28.669 25.755 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,110 41,200 | -0,090 -0,22 % | 14:03 | 41,052 500 | 41,438 1.448 | 41,210 41,080 | 42,222 36,512 | 622 25.626 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 85,40 84,93 | +0,47 +0,55 % | 19:22 | 85,03 1 | 85,93 1 | 85,40 85,39 | 89,37 44,900 | 6.010 25.618 | 3 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 42,000 42,100 | -0,100 -0,24 % | 16:50 | 41,400 75 | 42,000 146 | 42,400 41,500 | 57,20 32,600 | 609 25.427 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,020 10,140 | -0,120 -1,18 % | 17:28 | 10,010 2 | 10,110 1 | 10,020 10,010 | 15,430 8,085 | 5.199 25.375 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 110,00 110,01 | -0,01 -0,01 % | 10:00 | 109,87 101 | 110,48 217 | 110,00 109,57 | 111,13 106,45 | 230 25.278 | - | ||
| TERAWULF INC 164383 Tradegate | 2,760 2,680 | +0,080 +2,99 % | 17:27 | 2,670 20.000 | 2,720 12.400 | 2,760 2,670 | 8,640 1,900 | 9.262 25.259 | 4 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 11,020 11,120 | -0,100 -0,90 % | 19:21 | 10,920 2 | 11,030 1 | 11,020 11,020 | 11,130 4,610 | 16.738 25.257 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,525 5,600 | -0,075 -1,34 % | 18:34 | 5,520 5 | 5,540 7 | 5,530 5,525 | 18,210 4,780 | 41.937 25.187 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,770 2,560 | +0,210 +8,20 % | 18:37 | 2,770 5 | 2,870 1 | 2,790 2,740 | 8,660 2,560 | 29.620 25.164 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,990 25,000 | 0,000 0,00 % | 22.04. | 25,180 2 | 26,540 1 | 26,880 26,040 | 35,780 19,850 | 979 25.027 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Stuttgart | 0,660 0,628 | 0,000 0,00 % | 19:11 | 0,660 50.000 | 0,678 35.000 | 0,660 0,660 | 0,742 0,162 | 38.644 24.887 | 7 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 7,510 7,630 | -0,120 -1,57 % | 17:35 | 7,420 539 | 7,600 94 | 7,530 7,430 | 11,900 6,030 | 3.300 24.688 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 25,200 25,760 | -0,560 -2,17 % | 17:06 | 25,300 1 | 25,610 3 | 25,300 25,200 | 51,88 24,500 | 5.381 24.475 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,250 7,240 | +0,010 +0,14 % | 12:50 | 7,240 500 | 7,300 500 | 7,250 7,250 | 8,510 4,795 | 3.375 24.469 | 20 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,880 0,885 | -0,005 -0,56 % | 18:15 | 0,875 2.000 | 0,915 2.000 | 0,900 0,860 | 0,930 0,212 | 27.495 24.396 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,360 4,370 | 0,000 0,00 % | 24.04. | 4,230 1 | 4,270 1 | 4,450 4,300 | 12,975 4,090 | 198 24.365 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,536 0,544 | -0,008 -1,47 % | 17:09 | 0,527 9.500 | 0,542 9.300 | 0,540 0,520 | 0,574 0,190 | 46.115 24.290 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 7,000 6,610 | +0,390 +5,90 % | 19:20 | 6,940 160 | 7,000 160 | 7,000 6,600 | 26,150 3,670 | 3.578 24.247 | 5 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,756 7,770 | -0,014 -0,18 % | 18:27 | 7,777 1.600 | 7,915 1.600 | 7,910 7,756 | 9,869 6,690 | 3.099 24.210 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,550 0,516 | +0,034 +6,59 % | 18:46 | 0,532 1.000 | 0,550 1.800 | 0,590 0,512 | 1,145 0,301 | 43.795 24.186 | 2 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,750 0,104 | 751.753 24.179 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,120 9,130 | -0,010 -0,11 % | 18:23 | 9,220 2 | 9,240 2 | 9,120 9,120 | 24,170 6,960 | 17.060 24.144 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,180 4,220 | -0,040 -0,95 % | 19:23 | 4,180 2 | 4,190 3 | 4,185 4,170 | 7,810 3,570 | 57.618 35.105 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 4,220 4,150 | +0,070 +1,69 % | 18:57 | 4,130 920 | 4,220 3.414 | 4,220 4,090 | 7,475 3,800 | 5.650 23.620 | 2 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,050 | 165.552 23.554 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,275 0,275 | 0,000 0,00 % | 19:05 | 0,261 7.900 | 0,275 11.000 | 0,283 0,275 | 0,720 0,251 | 84.442 23.500 | 4 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,600 1,610 | -0,010 -0,62 % | 19:20 | 1,600 19 | 1,610 15 | 1,600 1,600 | 5,600 1,170 | 54.134 23.497 | 1 | ||
| AIR CANADA INC A12EGF Tradegate | 9,000 9,084
| -0,084 -0,92 % | 16:22 | 8,880 2.300 | 8,974 2.300 | 9,136 9,000 | 17,480 8,076 | 2.597 23.463 | 5 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,580 0,600 | -0,020 -3,33 % | 17:56 | 0,566 9.000 | 0,598 4.615 | 0,582 0,580 | 0,658 0,336 | 40.345 23.412 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,959 0,959 | 0,000 0,00 % | 17:25 | 0,958 3.300 | 0,968 3.300 | 0,965 0,948 | 1,447 0,915 | 24.503 23.340 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 0,361 0,380 | -0,020 -5,20 % | 15:30 | 0,367 5 | 0,382 2 | 0,361 0,361 | 18,218 0,303 | 78.273 23.330 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,433 6,396 | +0,037 +0,58 % | 19:16 | 6,350 5.100 | 6,431 4.800 | 6,479 6,323 | 7,883 5,799 | 3.640 23.247 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 12,768 12,525 | +0,243 +1,94 % | 18:01 | 12,275 900 | 12,620 850 | 12,780 12,645 | 24,756 8,160 | 1.825 23.234 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 12,920 12,695 | +0,225 +1,77 % | 16:39 | 12,750 800 | 12,815 800 | 12,920 12,665 | 25,640 11,000 | 1.819 23.166 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 22,880 22,920 | -0,040 -0,17 % | 18:23 | 23,000 1 | 23,160 3 | 22,880 22,820 | 34,490 8,160 | 29.914 23.112 | 2 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 56,07 55,54 | +0,53 +0,95 % | 15:49 | 55,45 1.200 | 56,49 1.200 | 56,62 55,25 | 62,86 48,975 | 413 23.101 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,420 11,420 | 0,000 0,00 % | 24.04. | 11,080 2 | 11,350 2 | 11,600 11,370 | 12,740 8,750 | 281 23.080 | 2 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 12:14 | 10,700 250 | 11,400 250 | 11,300 10,700 | 13,500 9,100 | 2.041 23.063 | 1 | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 16,740 16,839 | -0,099 -0,59 % | 17:25 | 16,700 33
| 17,234 300 | 16,930 16,448 | 30,700 11,940 | 1.370 23.055 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 11,950 11,660 | +0,290 +2,49 % | 19:17 | 11,850 2 | 11,950 5 | 11,950 11,950 | 12,680 9,920 | 26.434 22.994 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 48,740 49,270 | -0,530 -1,08 % | 16:40 | 48,630 1 | 49,060 1 | 48,740 48,740 | 61,00 40,470 | 3.292 22.866 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,340 25,430 | -0,090 -0,35 % | 19:19 | 25,310 2 | 25,460 1 | 25,340 25,270 | 29,620 21,080 | 4.455 22.784 | 3 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 18,750 18,550 | +0,200 +1,08 % | 18:23 | 18,630 1.610 | 18,730 1.610 | 18,750 18,620 | 27,880 16,120 | 1.216 22.708 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
