Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,9 Mio. 51,0 Mio. 33,9 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 42,140 0,460 | 162.848 66.369 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 316,54 319,58 | -3,04 -0,95 % | 16:05 | 315,74 100 | 316,04 100 | 319,46 316,36 | 635,26 194,00 | 208 66.143 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,850 5,925 | -0,075 -1,27 % | 14:17 | 5,655 2.000 | 5,775 2.000 | 6,110 5,840 | 10,000 2,660 | 11.068 65.571 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 16:03 | 1,990 200 | 2,100 1.100 | 2,120 1,960 | 232,80 1,840 | 37.781 65.056 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,080 7,050 | +0,030 +0,43 % | 14:44 | 6,990 800 | 7,030 800 | 7,150 7,060 | 9,650 6,770 | 9.102 64.890 | - | ||
| ANTERIX INC A2PP3J Tradegate | 94,50 92,00 | +2,50 +2,72 % | 16:06 | 93,00 200 | 94,50 200 | 97,00 92,50 | 98,00 15,900 | 677 64.480 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,200 15,770 | 0,000 0,00 % | 02.07. | 15,200 400 | 15,970 200 | 15,360 15,180 | 18,780 3,970 | 8.528 64.468 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 37,540 37,940 | -0,400 -1,05 % | 15:33 | 36,110 100 | 38,960 900 | 38,020 37,540 | 40,810 19,570 | 1.790 64.467 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,570 22,655 | -0,085 -0,38 % | 16:00 | 22,525 4.000 | 22,545 4.500 | 22,710 22,550 | 22,675 18,342 | 2.835 64.154 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,080 2,980 | +0,100 +3,36 % | 16:02 | 3,050 100 | 3,100 100 | 3,090 2,860 | 117,98 2,770 | 25.421 64.150 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,361 0,361 | 0,000 0,00 % | 16:12 | 0,361 3.700 | 0,367 7.000 | 0,369 0,359 | 0,670 0,200 | 175.483 64.128 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,370 11,110 | +0,260 +2,34 % | 15:58 | 11,300 200 | 11,430 100 | 11,530 11,340 | 12,140 5,700 | 36.362 63.954 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,753 8,695 | +0,058 +0,67 % | 15:55 | 8,689 3.600 | 8,748 3.600 | 8,918 8,559 | 11,098 4,720 | 7.371 63.928 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,68 66,42 | +0,26 +0,39 % | 16:14 | 66,65 1.800 | 66,67 1.500 | 66,68 66,33 | 66,92 53,70 | 957 63.745 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,375 6,435 | -0,060 -0,93 % | 16:03 | 6,370 200 | 6,380 100 | 6,470 6,370 | 13,560 3,880 | 21.322 63.289 | - | ||
| LECHWERKE AG 645800 Tradegate | 67,00 68,50 | -1,50 -2,19 % | 15:08 | 67,00 32 | 68,00 165 | 67,50 67,00 | 76,00 64,00 | 943 63.288 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 7,510 7,410 | +0,100 +1,35 % | 16:02 | 7,500 200 | 7,550 300 | 7,570 7,450 | 12,360 1,960 | 12.616 63.014 | 5 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,404 18,410 | -0,006 -0,03 % | 15:36 | 18,407 1.800 | 18,425 1.800 | 18,539 18,402 | 18,825 18,013 | 3.409 62.790 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,120 4,310 | -0,190 -4,41 % | 14:01 | 0,000 1.180 | 0,000 1.170 | 4,230 4,060 | 6,120 3,790 | 15.166 62.706 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,762 9,104 | -0,342 -3,76 % | 16:08 | 8,694 3.000 | 8,744 3.000 | 9,154 8,762 | 13,640 3,636 | 6.931 62.624 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 210,60 206,90 | +3,70 +1,79 % | 15:56 | 208,50 90 | 210,50 200 | 212,00 206,10 | 277,30 74,18 | 298 62.246 | 6 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,570 6,460 | +0,110 +1,70 % | 16:02 | 6,560 200 | 6,580 100 | 6,660 6,460 | 19,175 5,355 | 37.095 62.150 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,710 4,520 | +0,190 +4,20 % | 16:01 | 4,730 100 | 4,720 100 | 4,750 4,565 | 11,760 1,560 | 18.917 61.622 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 19,865 20,250 | -0,385 -1,90 % | 15:33 | 19,800 600 | 20,040 500 | 20,380 19,865 | 27,690 7,682 | 3.031 61.133 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,953 4,009 | -0,056 -1,41 % | 14:57 | 3,958 3.300 | 3,971 5.200 | 4,057 3,953 | 4,267 2,032 | 15.211 61.000 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 104,44 103,76 | +0,68 +0,66 % | 16:00 | 103,92 1.000 | 103,96 1.000 | 104,44 103,48 | 105,64 82,10 | 588 60.921 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 9,950 10,002 | -0,052 -0,52 % | 15:18 | 9,931 2.100 | 9,979 2.100 | 10,202 9,950 | 24,600 9,117 | 5.920 59.625 | 3 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 25,800 25,620 | +0,180 +0,70 % | 16:01 | 25,800 200 | 25,820 100 | 26,060 25,730 | 26,600 13,600 | 2.693 59.605 | 4 | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,240 7,370 | 0,000 0,00 % | 02.07. | 6,590 300 | 7,330 200 | 7,290 7,290 | 9,280 2,240 | 8.567 59.585 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,400 2,545 | -0,145 -5,70 % | 16:17 | 2,360 1.700 | 2,395 6.300 | 2,600 2,400 | 7,580 1,755 | 23.556 59.525 | 2 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 825,98 827,67 | -2,79 -0,34 % | 03.07. | 825,84 14 | 831,59 14 | 826,79 825,97 | 826,79 748,01 | 72 59.472 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 23,130 23,275 | -0,145 -0,62 % | 15:35 | 23,315 1.400 | 23,380 4.300 | 23,350 23,100 | 26,530 14,978 | 2.551 58.959 | - | ||
| KALRAY SA A2JNET Stuttgart | 9,070 9,260 | -0,190 -2,05 % | 15:46 | 9,100 30 | 9,170 97 | 9,350 8,970 | 15,780 3,030 | 6.491 58.716 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,630 1,410 | +0,220 +15,60 % | 16:03 | 1,600 100 | 1,650 700 | 1,630 1,480 | 3,225 1,050 | 65.972 58.497 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,691 0,719 | -0,028 -3,91 % | 16:03 | 0,680 10.000 | 0,710 600 | 0,839 0,655 | 14,200 0,650 | 100.723 58.470 | 2 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 38,800 39,200 | -0,400 -1,02 % | 15:40 | 38,600 156 | 39,200 153 | 39,200 38,600 | 43,800 31,400 | 1.500 58.415 | 8 | ||
| ALFEN NV A2JGMQ Tradegate | 14,300 14,660 | -0,360 -2,46 % | 14:23 | 14,330 700 | 14,380 700 | 14,630 14,170 | 19,840 8,078 | 4.094 58.387 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 13,700 13,200 | +0,500 +3,79 % | 16:11 | 13,700 2.200 | 13,800 2.200 | 13,700 12,900 | 29,200 6,150 | 4.432 58.384 | 3 | ||
| DATAGROUP SE A41YEV Xetra | 75,90 75,90 | 0,00 0,00 % | 14:20 | 75,90 407 | 75,80 1 | 75,90 75,90 | 78,40 56,50 | 769 58.367 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,901 2,802 | +0,099 +3,53 % | 15:53 | 2,848 11.000 | 2,884 11.000 | 2,901 2,791 | 3,748 1,418 | 20.554 58.301 | 1 | ||
| INNIO NV A42DTV Frankfurt | 32,430 31,650 | +0,780 +2,46 % | 16:01 | 31,520 300 | 32,250 300 | 34,600 32,360 | 36,500 26,590 | 1.710 57.723 | - | ||
| TRAEGER INC A426QE NASDAQ | 74,22 74,50 | +1,12 +1,53 % | 02.07. | 66,91 300 | 74,69 200 | 75,26 72,24 | 102,50 24,475 | 2.305 57.491 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,786 11,872 | -0,086 -0,72 % | 16:18 | 11,742 990 | 11,814 540 | 11,986 11,786 | 16,968 8,413 | 4.853 57.443 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,710 13,220 | +0,490 +3,71 % | 15:41 | 12,960 400 | 13,460 200 | 13,710 13,180 | 16,630 9,970 | 8.404 57.376 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,550 9,610 | -0,060 -0,62 % | 16:01 | 9,450 100 | 9,650 300 | 9,640 9,440 | 14,500 1,570 | 7.608 57.200 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,875 5,884 | -0,009 -0,15 % | 16:12 | 5,879 3.600 | 5,906 3.600 | 5,913 5,875 | 5,930 4,736 | 9.611 56.799 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 13,800 15,100 | -1,300 -8,61 % | 16:05 | 13,600 2.300 | 13,700 2.200 | 15,200 13,800 | 19,500 8,300 | 3.938 56.618 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 17,358 17,312 | +0,046 +0,27 % | 15:29 | 17,502 1.870 | 17,536 5.100 | 17,398 17,290 | 18,916 13,280 | 3.256 56.531 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 28,400 28,820 | -0,420 -1,46 % | 15:12 | 28,352 1.188 | 28,496 791 | 28,700 28,400 | 33,951 28,698 | 1.972 56.480 | 1 | ||
| RIBER SA 938526 Stuttgart | 10,980 11,220 | -0,240 -2,14 % | 15:59 | 10,920 114 | 11,040 697 | 11,140 10,820 | 17,220 2,905 | 5.128 56.465 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.