Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 174,0 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 9,100 8,900 | -0,050 -0,55 % | 16.10. | 9,050 443 | 9,150 435 | 9,100 8,750 | 9,100 3,700 | 304 2.661 | 3 | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,036 0,032 | +0,006 +20,00 % | 16.10. | 0,027 34.000 | 0,034 27.000 | 0,036 0,035 | 0,102 0,023 | 73.500 2.646 | 3 | ||
| PTX METALS INC A40KHN Frankfurt | 0,032 0,036 | -0,004 -12,09 % | 16.10. | 0,036 10.000 | 0,049 10.000 | 0,038 0,032 | 0,148 0,032 | 75.000 2.640 | - | ||
| AGENUS INC A403RK Tradegate | 5,400 6,000 | 0,000 0,00 % | 16.10. | 5,300 700 | 5,450 700 | 5,500 5,400 | 8,900 2,360 | 485 2.629 | - | ||
| ALBA SE 620990 Hamburg | 5,700 5,900 | -0,200 -3,39 % | 16.10. | 5,650 500 | 6,300 222 | 6,300 5,650 | 8,000 5,300 | 422 2.625 | - | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,476 0,483 | -0,007 -1,45 % | 16.10. | 0,471 3.000 | 0,530 3.000 | 0,476 0,476 | 0,810 0,068 | 5.488 2.612 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 74,40 74,00 | +1,00 +1,36 % | 16.10. | 0,000 50 | 0,000 50 | 74,40 73,60 | 75,00 35,000 | 35 2.603 | - | ||
| BTG CONSULTING PLC A0D9NA Stuttgart | 1,240 1,240 | 0,000 0,00 % | 16.10. | 1,250 2.400 | 1,350 1.481 | 1,340 1,220 | 1,430 1,150 | 2.000 2.580 | 1 | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,426 0,416 | +0,008 +1,91 % | 16.10. | 0,000 2.210 | 0,000 2.110 | 0,444 0,426 | 2,240 0,352 | 6.000 2.574 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,035 1,050 | -0,005 -0,48 % | 16.10. | 1,020 1.700 | 1,055 1.600 | 1,035 1,025 | 2,550 1,025 | 2.491 2.568 | 2 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,765 0,795 | -0,030 -3,77 % | 16.10. | 0,750 2.000 | 0,800 2.000 | 0,810 0,765 | 0,850 0,330 | 3.160 2.552 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 139,40 142,00 | -1,20 -0,85 % | 16.10. | 0,000 16 | 0,000 16 | 141,60 139,40 | 153,80 73,25 | 18 2.518 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 18,160 17,655 | +0,020 +0,11 % | 16.10. | 18,075 277 | 18,195 275 | 18,160 17,425 | 18,680 10,635 | 139 2.513 | - | ||
| KLONDIKE SILVER CORP A424J1 Frankfurt | 0,062 0,070 | -0,008 -11,43 % | 16.10. | 0,071 7.050 | 0,090 4.500 | 0,071 0,062 | 0,305 0,040 | 40.330 2.500 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,500 2,260 | +0,240 +10,62 % | 16.10. | 2,260 886 | 2,600 768 | 2,500 2,260 | 3,180 1,460 | 1.000 2.500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,500 | -0,500 -9,09 % | 16.10. | 4,500 2.000 | 5,500 500 | 5,000 4,500 | 10,800 4,040 | 500 2.500 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,658 1,628 | +0,034 +2,09 % | 16.10. | 1,588 1.400 | 1,660 1.400 | 1,658 1,580 | 3,630 1,564 | 1.512 2.484 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,060 2,030 | +0,010 +0,49 % | 16.10. | 1,820 200 | 2,260 100 | 2,060 1,980 | 3,050 1,760 | 1.397 2.471 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,548 0,536 | +0,028 +5,38 % | 16.10. | 0,514 4.281 | 0,526 4.183 | 0,548 0,548 | 4,994 0,534 | 4.500 2.466 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,720 | +0,050 +1,87 % | 16.10. | 2,470 200 | 2,690 100 | 2,820 2,725 | 5,800 2,510 | 1.231 2.464 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,060 8,160 | -0,100 -1,23 % | 16.10. | 8,060 400 | 8,240 500 | 8,220 8,060 | 15,450 7,700 | 300 2.448 | 6 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,040 3,960 | -0,020 -0,49 % | 16.10. | 3,960 761 | 4,180 718 | 4,040 4,040 | 4,480 2,060 | 600 2.424 | - | ||
| VALHI INC A2P55X NASDAQ | 14,780 14,270 | 0,000 0,00 % | 15.10. | 12,290 200 | 18,390 200 | 14,445 14,445 | 19,170 11,575 | 163 2.409 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,030 1,040 | -0,010 -0,96 % | 16.10. | 1,060 297 | 1,060 1.115 | 1,070 1,020 | 1,590 0,925 | 2.297 2.395 | 2 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 145,60 145,80 | +2,20 +1,53 % | 16.10. | 143,20 22 | 143,60 22 | 147,40 145,60 | 242,00 120,20 | 16 2.331 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 16.10. | 9,850 500 | 13,000 500 | 11,900 10,900 | 18,100 10,400 | 204 2.326 | 8 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,680 0,685 | -0,005 -0,73 % | 16.10. | 0,680 4.565 | 0,690 4.474 | 0,685 0,680 | 0,810 0,498 | 3.353 2.293 | - | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,260 2,220 | +0,040 +1,80 % | 16.10. | 0,000 500 | 0,000 400 | 2,260 2,260 | 2,880 1,900 | 998 2.255 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,050 1,110 | 0,000 0,00 % | 16.10. | 1,170 500 | 1,350 300 | 1,050 1,040 | 3,200 1,040 | 58.556 2.248 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 16.10. | 7,100 1.000 | 7,400 1.700 | 7,400 7,100 | 10,000 6,600 | 300 2.220 | 156 | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 0,384 0,584 | -0,200 -34,25 % | 16.10. | 0,246 8.200 | 0,691 2.900 | 0,585 0,384 | 3,750 0,384 | 3.877 2.211 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,357 0,370 | 0,000 0,00 % | 15.10. | 0,295 100 | 0,380 100 | 0,370 0,354 | 0,820 0,341 | 827 2.161 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,494 0,506 | -0,005 -0,90 % | 16.10. | 0,494 4.225 | 0,502 4.147 | 0,498 0,494 | 0,550 0,230 | 4.311 2.144 | 2 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 11,800 12,800 | -0,100 -0,84 % | 16.10. | 11,700 290 | 12,100 280 | 12,600 11,800 | 17,000 4,580 | 181 2.137 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 16.10. | 1,560 4.800 | 1,580 1.347 | 1,580 1,560 | 3,400 1,210 | 1.350 2.123 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 175,00 180,00 | -5,00 -2,78 % | 16.10. | 190,00 7 | 175,00 79 | 175,00 175,00 | 250,00 155,00 | 12 2.100 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,188 0,179 | +0,005 +2,84 % | 16.10. | 0,171 7.000 | 0,194 6.000 | 0,191 0,184 | 0,458 0,140 | 11.174 2.100 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,230 6,245 | -0,100 -1,58 % | 16.10. | 6,230 200 | 6,430 200 | 6,295 6,120 | 8,095 3,801 | 338 2.091 | 6 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 52,60 53,40 | 0,00 0,00 % | 16.10. | 52,70 188 | 53,00 187 | 54,00 52,60 | 78,80 49,000 | 39 2.087 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,172 0,165 | +0,005 +2,69 % | 16.10. | 0,159 13.900 | 0,175 12.600 | 0,172 0,157 | 0,299 0,065 | 12.001 2.046 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,300 | -0,100 -0,70 % | 16.10. | 14,200 4.596 | 14,300 544 | 14,200 13,500 | 16,000 12,300 | 142 2.016 | - | ||
| MERCK & CO INC CDR A41033 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 16.10. | 19,700 300 | 20,800 300 | 19,900 19,600 | 21,600 11,200 | 100 1.990 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,230 2,140 | -0,120 -5,11 % | 16.10. | 1,830 100 | 2,360 100 | 2,230 2,160 | 5,400 2,090 | 1.910 1.983 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,255 2,160 | 0,000 0,00 % | 16.10. | 1,970 200 | 2,650 100 | 2,255 2,160 | 5,400 2,020 | 1.587 1.979 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,370 4,590 | 0,000 0,00 % | 16.10. | 4,370 2.288 | 4,690 2.132 | 4,670 4,355 | 6,350 3,555 | 432 1.973 | 2 | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,140 2,680 | +0,080 +2,61 % | 16.10. | 3,020 1.000 | 3,100 970 | 3,140 3,120 | 7,500 2,500 | 630 1.966 | 6 | ||
| EMMI AG 798263 Tradegate | 977,00 980,00 | +4,00 +0,41 % | 16.10. | 971,00 4 | 974,00 4 | 979,00 977,00 | 979,00 754,00 | 2 1.956 | 3 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,615 4,597 | -0,106 -2,25 % | 16.10. | 4,655 1.075 | 4,781 1.046 | 4,736 4,615 | 4,736 1,879 | 413 1.919 | 6 | ||
| BOIRON SA 873532 Stuttgart | 18,200 17,550 | 0,000 0,00 % | 16.10. | 18,200 1.099 | 19,000 1.053 | 19,100 17,550 | 30,650 16,450 | 101 1.904 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,100 12,940 | +0,100 +0,77 % | 16.10. | 12,960 240 | 13,020 239 | 13,100 13,100 | 17,280 12,300 | 143 1.873 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.