Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,9 Mio. 255,3 Mio. 239,8 Mio. 92,0 Mio. 79,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBER SA 938526 Stuttgart | 8,230 8,100 | 0,000 0,00 % | 16.09. | 8,240 2.427 | 8,360 2.392 | 8,390 8,120 | 17,220 2,905 | 460 3.855 | 2 | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,087 0,130 | 0,000 0,00 % | 16.09. | 0,087 3.000 | 0,100 24.500 | 0,146 0,083 | 0,380 0,083 | 36.170 3.849 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,250 0,242 | +0,008 +3,31 % | 16.09. | 0,233 8.595 | 0,250 7.991 | 0,253 0,250 | 0,458 0,140 | 15.136 3.810 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 16.09. | 0,032 6.250 | 0,045 4.450 | 0,038 0,038 | 0,160 0,001 | 100.000 3.800 | - | ||
| USBC INC A411UJ NASDAQ | 0,470 0,473 | +0,017 +3,64 % | 16.09. | 0,401 1.800 | 0,501 1.800 | 0,470 0,441 | 1,370 0,290 | 8.780 3.779 | 3 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 16.09. | 3,420 585 | 4,240 472 | 3,520 3,500 | 3,880 2,320 | 1.074 3.763 | 5 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,549 0,554 | +0,025 +4,77 % | 16.09. | 0,510 3.926 | 0,537 3.721 | 0,571 0,549 | 1,600 0,405 | 6.675 3.754 | 1 | ||
| LECTRA SA 874052 Stuttgart | 20,750 21,300 | 0,000 0,00 % | 16.09. | 20,750 83 | 20,900 71 | 21,400 20,450 | 25,200 15,100 | 181 3.747 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,320 3,322 | -0,004 -0,12 % | 16.09. | 3,306 2.000 | 3,362 2.000 | 3,320 3,266 | 5,700 2,222 | 1.129 3.725 | 3 | ||
| MACROGENICS INC A1W6ND Tradegate | 3,500 3,500 | -0,080 -2,23 % | 16.09. | 3,540 1.695 | 3,580 1.674 | 3,500 3,500 | 4,320 1,120 | 1.060 3.710 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,756 0,770 | +0,004 +0,53 % | 16.09. | 0,740 4.732 | 0,762 4.581 | 0,770 0,756 | 4,994 0,756 | 4.810 3.700 | - | ||
| CEVA INC A0BKYT Tradegate | 24,200 24,200 | 0,000 0,00 % | 16.09. | 24,200 124 | 24,400 122 | 24,200 24,200 | 45,200 15,000 | 152 3.678 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,540 3,780 | -0,020 -0,56 % | 16.09. | 3,540 848 | 3,560 845 | 3,800 3,540 | 14,200 3,200 | 1.021 3.661 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,130 0,138 | 0,000 0,00 % | 16.09. | 0,130 10.000 | 0,178 10.000 | 0,147 0,119 | 0,250 0,055 | 25.000 3.650 | 3 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,100 12,000 | 0,000 0,00 % | 16.09. | 11,900 336 | 12,200 325 | 12,100 12,100 | 23,600 6,100 | 300 3.630 | - | ||
| ELMET GROUP CO A4274M Frankfurt | 18,050 16,924 | +1,126 +6,65 % | 16.09. | 17,086 600 | 17,520 - | 18,050 17,016 | 19,308 13,494 | 207 3.621 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 17,900 17,900 | 0,000 0,00 % | 16.09. | 17,800 226 | 17,900 224 | 17,900 17,900 | 19,800 12,400 | 200 3.580 | 3 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 31,500 31,200 | +0,300 +0,96 % | 16.09. | 31,400 200 | 32,500 200 | 32,100 31,500 | 33,500 29,200 | 111 3.533 | 9 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 2,940 2,940 | +0,020 +0,68 % | 16.09. | 2,890 1.734 | 2,940 1.695 | 2,940 2,920 | 10,480 2,920 | 1.200 3.524 | 11 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,612 0,633 | +0,005 +0,79 % | 16.09. | 0,607 100 | 0,727 1.600 | 0,630 0,612 | 1,610 0,612 | 12.063 3.519 | - | ||
| SIG PLC 888153 Stuttgart | 0,102 0,101 | 0,000 0,00 % | 16.09. | 0,102 5.000 | 0,133 5.000 | 0,107 0,091 | 0,124 0,065 | 35.200 3.485 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 11,800 10,700 | -0,200 -1,67 % | 16.09. | 11,900 338 | 12,000 333 | 11,800 10,800 | 26,800 3,660 | 308 3.480 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,555 0,567 | -0,006 -1,07 % | 16.09. | 0,550 5.463 | 0,572 5.238 | 0,576 0,555 | 1,240 0,352 | 6.222 3.458 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 19,100 19,000 | -0,500 -2,55 % | 16.09. | 19,400 206 | 19,700 202 | 19,100 18,700 | 29,480 11,300 | 182 3.452 | 2 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,195 0,199 | +0,005 +2,63 % | 16.09. | 0,178 11.262 | 0,202 9.858 | 0,208 0,195 | 0,302 0,096 | 17.306 3.451 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 16.09. | 5,400 278 | 5,600 278 | 5,710 5,400 | 6,620 4,610 | 600 3.426 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 64,60 64,40 | 0,00 0,00 % | 16.09. | 64,40 50 | 64,80 50 | 64,80 64,60 | 68,20 42,100 | 53 3.424 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 16.09. | 3,320 1.000 | 3,900 800 | 3,460 3,420 | 7,700 2,960 | 1.000 3.420 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,250 11,400 | -0,050 -0,44 % | 16.09. | 11,250 280 | 11,350 280 | 11,400 11,250 | 12,800 10,850 | 301 3.387 | 2 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 62,50 | +1,00 +1,63 % | 16.09. | 61,00 164 | 62,50 159 | 62,50 62,00 | 72,50 44,200 | 54 3.374 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,450 1,375 | -0,025 -1,69 % | 16.09. | 0,000 690 | 0,000 2.000 | 1,505 1,450 | 13,400 1,210 | 2.243 3.365 | 2 | ||
| ASCOM HOLDING AG 885933 Stuttgart | 5,330 5,260 | 0,000 0,00 % | 16.09. | 5,320 940 | 5,800 1.162 | 5,600 5,200 | 7,350 3,495 | 600 3.354 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 16.09. | 33,200 2.500 | 34,000 500 | 33,200 33,000 | 35,000 28,000 | 100 3.320 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,200 32,300 | -0,100 -0,31 % | 16.09. | 32,200 100 | 32,400 100 | 32,300 32,200 | 37,400 31,800 | 102 3.285 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,726 0,716 | -0,010 -1,36 % | 16.09. | 0,715 5.599 | 0,756 5.289 | 0,726 0,691 | 1,095 0,471 | 4.501 3.255 | 8 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.250,00 3.280,00 | 0,00 0,00 % | 16.09. | 3.220,00 1 | 3.270,00 1 | 3.250,00 3.250,00 | 3.860,00 3.160,00 | 1 3.250 | 40 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Stuttgart | 15,700 15,600 | 0,000 0,00 % | 16.09. | 15,700 445 | 15,900 314 | 16,100 15,300 | 18,800 13,700 | 200 3.210 | 6 | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 3,530 2,640 | +0,890 +33,71 % | 16.09. | 3,446 1.000 | 3,538 1.000 | 3,622 3,466 | 3,622 1,360 | 896 3.204 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 1,660 1,650 | 0,000 0,00 % | 16.09. | 1,450 100 | 2,420 100 | 1,710 1,650 | 15,340 1,600 | 2.591 3.181 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,678 1,608 | +0,014 +0,84 % | 16.09. | 1,632 616 | 1,694 600 | 1,678 1,628 | 2,000 0,771 | 1.909 3.160 | 1 | ||
| EUROBIO SCIENTIFIC A2DVTN Stuttgart | 21,300 19,900 | 0,000 0,00 % | 16.09. | 21,300 469 | 25,000 400 | 21,600 19,300 | 25,450 18,800 | 155 3.141 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,100 100 | 12,620 100 | 10,780 10,780 | 12,110 9,100 | 292 3.139 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,920 4,880 | +0,020 +0,41 % | 16.09. | 4,850 640 | 4,940 630 | 4,920 4,920 | 5,160 2,840 | 630 3.100 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,145 3,090 | +0,030 +0,96 % | 16.09. | 3,085 500 | 3,140 500 | 3,145 3,080 | 4,440 3,010 | 1.003 3.089 | 3 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 30,500 30,600 | +0,070 +0,23 % | 16.09. | 30,180 67 | 30,670 66 | 31,520 30,490 | 37,200 14,400 | 98 3.067 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,940 5,100 | +0,175 +3,67 % | 15.09. | 4,430 100 | 5,800 1.000 | 5,120 4,905 | 7,740 3,240 | 638 3.026 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | 0,000 0,00 % | 15.09. | 2,400 100 | 6,120 100 | 5,930 5,750 | 10,045 4,950 | 532 2.998 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 2,700 2,650 | +0,140 +5,47 % | 16.09. | 2,730 2.600 | 3,030 100 | 2,700 2,520 | 12,200 2,510 | 1.119 2.992 | 4 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,730 1,720 | 0,000 0,00 % | 16.09. | 1,700 1.764 | 1,760 1.695 | 1,730 1,730 | 2,760 1,326 | 1.727 2.988 | 3 | ||
| RWE AG ADR 879513 Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 16.09. | 59,00 300 | 60,50 200 | 59,50 57,50 | 62,50 34,600 | 50 2.975 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.