Anzeige
Mehr »
Freitag, 17.07.2026 - Börsentäglich über 12.000 News
Von einer Mine zu drei: Wie Goldgroup die Geschichte still und leise verändert hat
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2271,1869,1277,1502,4324
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,020
+3.900 %
0,017
+3.300 %
0,010
+1.800 %
0,010
+1.800 %
Flop-5-Werte
Kurs
%
0,001
-98,46 %
0,001
-90,91 %
0,001
-87,50 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
59,03
57,87
+1,16
+2,00 %
18:04
58,75
600
59,05
600
59,14
57,47
61,54
43,565
1.854
108.910
-
16,584
16,773
-0,189
-1,13 %
19:09
16,585
1.200
16,737
1.200
16,682
16,523
18,206
12,888
6.567
108.714
-
20,780
21,330
-0,550
-2,58 %
18:25
20,680
300
20,860
100
21,320
20,780
28,070
13,150
8.985
108.294
-
9,675
10,260
-0,585
-5,70 %
18:59
9,600
100
9,800
400
10,290
9,470
18,550
8,300
17.295
108.007
-
5,030
5,110
-0,080
-1,57 %
19:16
4,910
200
5,270
100
5,100
4,910
21,005
5,110
24.992
107.454
-
12,048
11,744
+0,304
+2,59 %
18:08
12,190
2.500
12,234
2.500
12,190
11,300
40,000
6,800
9.280
107.286
-
8,590
8,310
+0,280
+3,37 %
19:18
8,490
200
8,590
100
8,610
8,005
13,990
7,070
21.738
106.878
-
25,840
25,780
+0,060
+0,23 %
19:10
25,750
100
25,790
100
25,920
25,395
27,110
18,920
9.423
106.784
-
62,74
63,49
-0,75
-1,18 %
19:10
62,53
200
63,10
100
63,09
61,92
64,45
38,800
5.733
106.766
-
2,380
2,340
+0,040
+1,71 %
19:19
2,360
2.600
2,370
100
2,410
2,250
8,000
1,195
56.233
106.670
6
14,900
15,020
-0,120
-0,80 %
19:14
14,940
700
15,120
700
15,200
14,480
32,100
12,600
7.221
106.333
-
26,965
26,950
+0,015
+0,06 %
18:46
26,855
1.200
27,005
1.200
27,045
26,965
26,955
21,755
3.935
106.260
-
133,59
135,82
-2,23
-1,64 %
18:02
132,80
100
137,51
200
133,59
130,37
232,90
38,970
1.546
105.956
-
1,940
1,795
+0,145
+8,08 %
19:15
1,930
500
1,950
400
1,980
1,760
3,305
1,550
60.336
105.345
-
4,550
4,430
+0,120
+2,71 %
19:21
4,540
400
4,610
1.300
4,610
4,225
11,690
3,200
28.823
104.965
-
14,300
14,170
+0,130
+0,92 %
18:52
14,370
100
14,300
200
14,410
13,900
14,790
6,390
12.093
104.795
-
3,200
3,220
-0,020
-0,62 %
17:45
3,200
15.625
3,295
18.210
3,300
3,150
4,165
0,670
32.000
104.700
-
76,00
76,00
0,00
0,00 %
17:35
76,50
1
76,50
1
76,00
76,00
78,40
56,50
1.370
104.120
-
20,930
22,075
-1,145
-5,19 %
18:55
20,910
100
20,930
900
20,930
20,590
26,080
15,520
8.780
103.855
-
8,720
8,765
-0,045
-0,51 %
19:23
8,720
100
8,730
700
8,830
8,685
9,780
7,595
24.677
103.790
7
43,680
43,810
-0,130
-0,30 %
19:22
43,460
200
44,270
200
44,190
43,680
51,18
40,410
4.425
103.183
-
13,580
13,686
-0,106
-0,77 %
18:16
13,582
1.600
13,776
1.500
13,768
13,504
14,104
12,522
7.514
102.749
-
49,920
50,31
-0,385
-0,77 %
19:16
49,480
400
49,650
100
49,920
48,945
58,35
30,470
2.758
102.696
-
3,795
3,805
-0,010
-0,26 %
18:58
3,775
5.300
3,805
5.300
3,810
3,710
19,510
3,715
27.025
102.225
7
67,40
66,50
+0,90
+1,35 %
17:15
66,45
200
68,90
100
69,10
67,09
101,00
24,475
4.955
101.830
-
191,16
192,32
-1,16
-0,60 %
19:25
190,54
200
190,98
200
191,16
189,78
194,42
152,02
534
101.784
-
654,02
657,90
-3,88
-0,59 %
19:19
653,44
100
653,88
100
654,38
651,00
662,28
534,67
156
101.718
-
5,790
5,600
+0,190
+3,39 %
19:22
5,780
100
5,810
100
5,800
5,150
13,820
4,620
35.259
101.409
-
0,750
0,747
+0,003
+0,40 %
19:20
0,742
100
0,750
100
0,751
0,683
2,725
0,557
148.569
101.234
2
23,600
23,585
+0,015
+0,06 %
17:52
23,580
2.000
24,070
2.000
23,985
23,255
30,780
22,560
4.285
101.009
-
128,10
120,86
+7,24
+5,99 %
19:20
126,00
200
128,15
100
128,10
120,28
129,85
7,605
5.677
100.476
-
10,115
10,150
-0,035
-0,34 %
19:22
10,110
100
10,140
200
10,155
10,100
11,420
9,880
13.452
99.919
-
344,80
348,31
-3,51
-1,01 %
11:10
345,00
100
346,27
32
347,44
343,30
354,78
286,30
287
98.916
-
2,630
3,490
-0,860
-24,64 %
19:15
2,530
2.600
2,640
100
2,860
2,470
255.645,00
3,040
53.239
98.519
-
25,435
24,875
+0,560
+2,25 %
19:35
24,430
1.300
25,435
1.200
25,435
24,110
33,925
16,104
4.012
98.495
-
6,406
6,550
-0,144
-2,20 %
18:31
6,458
3.300
6,619
3.300
6,589
6,359
7,350
3,663
15.145
98.099
5
6,690
6,820
-0,130
-1,91 %
19:23
6,680
300
6,700
200
6,780
6,620
11,015
4,130
24.528
97.966
-
12,200
12,425
-0,225
-1,81 %
19:19
12,200
100
12,230
200
12,440
12,190
13,515
9,570
14.944
97.875
4
16,800
16,788
+0,012
+0,07 %
17:38
16,704
3.000
16,744
1.800
16,898
16,602
20,245
15,096
5.817
97.642
4
15,320
15,340
-0,020
-0,13 %
19:15
15,310
100
15,330
100
15,380
15,310
15,460
11,260
6.965
97.248
1
10,492
10,564
-0,072
-0,68 %
18:05
10,506
2.000
10,540
2.000
10,514
10,444
10,746
8,652
9.214
96.602
-
70,29
69,67
+0,63
+0,90 %
19:36
69,83
400
70,29
400
70,29
68,94
145,25
45,472
1.386
96.252
-
5,031
5,030
+0,001
+0,02 %
18:39
4,909
4.450
5,038
4.450
5,031
4,888
6,432
3,734
19.461
96.226
-
18,670
18,620
+0,050
+0,27 %
19:17
18,600
200
18,700
400
18,940
18,670
21,000
16,270
12.279
95.898
1
6,920
6,930
-0,010
-0,14 %
19:15
6,850
200
7,080
100
7,250
6,680
19,440
6,820
22.734
95.715
-
0,374
0,374
0,000
0,00 %
19:38
0,374
16.500
0,385
12.000
0,378
0,353
2,950
0,360
260.057
95.626
9
24,495
24,500
-0,005
-0,02 %
19:12
24,360
100
24,490
200
24,510
24,450
25,860
20,060
5.389
95.043
-
0,441
0,427
+0,014
+3,28 %
18:01
0,433
13.900
0,448
13.500
0,441
0,410
1,049
0,364
224.250
94.773
5
31,510
31,830
-0,320
-1,01 %
19:17
31,300
200
31,630
100
31,730
31,400
32,725
23,800
4.069
94.487
2
7,980
8,010
-0,030
-0,37 %
19:15
7,910
100
8,000
100
8,140
7,880
30,000
6,140
17.377
94.149
-