Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,3 Mio. 279,9 Mio. 207,6 Mio. 67,4 Mio. 50,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,840 40,160 | -0,320 -0,80 % | 21:27 | 39,620 150 | 39,840 150 | 40,140 39,520 | 54,80 30,450 | 2.817 112.132 | 35 | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 138,00 | -4,00 -2,90 % | 20:47 | 133,00 40 | 134,00 39 | 134,00 132,00 | 144,00 103,00 | 252 33.450 | 92 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 32,500 32,300 | +0,200 +0,62 % | 17:22 | 32,000 100 | 32,400 100 | 32,500 31,700 | 33,200 23,500 | 221 7.182 | 220 | ||
| TESLA INC CDR A3DAPU München | 19,650 20,000 | -0,350 -1,75 % | 13:09 | 18,450 200 | 19,850 200 | 19,700 19,650 | 27,300 16,600 | 100 1.965 | 426 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 59,50 57,00 | +2,50 +4,39 % | 14:42 | 59,00 60 | 62,00 60 | 59,50 58,00 | 89,50 31,200 | 30 1.785 | 33 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 205,00 210,00 | -5,00 -2,38 % | 13:38 | 202,00 50 | 207,00 50 | 206,00 205,00 | 401,00 186,50 | 4 820 | 42 | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,800 33,000 | -0,200 -0,61 % | 21:56 | 33,000 250 | 33,600 399 | 33,200 32,800 | 40,200 23,000 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,450 40,840 | -0,390 -0,95 % | 15:25 | 40,430 200 | 43,570 200 | 40,490 40,450 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,220 40,610 | -0,390 -0,96 % | 15:25 | 40,200 200 | 43,310 200 | 40,260 40,220 | 47,175 39,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 08:09 | 18,200 90 | 18,800 80 | 18,400 18,400 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 08:09 | 27,400 60 | 28,400 60 | 27,400 27,400 | 29,400 19,800 | 0 0 | 629 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 30,400 30,400 | 0,000 0,00 % | 08:07 | 30,000 100 | 31,000 100 | 30,400 30,400 | 33,400 22,000 | 0 0 | 105 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,000 22,000 | 0,000 0,00 % | 08:06 | 21,200 100 | 22,400 100 | 22,000 22,000 | 23,400 15,500 | 0 0 | 423 | ||
| NOVARTIS AG CDR A41250 Frankfurt | 18,000 19,200 | -1,200 -6,25 % | 08:09 | 18,200 60 | 19,000 60 | 18,000 18,000 | 19,200 13,600 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:37 | 3,000 540 | 3,580 540 | 3,100 3,100 | 4,300 2,120 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 15:25 | 14,600 140 | 16,400 130 | 14,700 14,600 | 20,000 10,400 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 7,900 8,050 | -0,150 -1,86 % | 21:55 | 7,850 892 | 8,300 602 | 8,000 7,800 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,150 5,300 | -0,150 -2,83 % | 15:25 | 5,150 1.000 | 5,550 1.000 | 5,200 5,100 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:09 | 7,850 200 | 8,350 180 | 7,900 7,900 | 10,800 6,750 | 0 0 | 600 | ||
| VONOVIA SE ADR A143UW Stuttgart | 9,050 9,300 | -0,250 -2,69 % | 21:55 | 9,050 100 | 9,750 818 | 9,150 9,000 | 14,200 9,000 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.