Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,4 Mio. 32,1 Mio. 26,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCA AG A12UK5 Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 12:32 | 67,00 38 | 68,50 500 | 68,50 68,00 | 74,50 29,000 | 1.663 113.854 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 166,92 165,68 | +1,24 +0,75 % | 21:07 | 166,90 200 | 168,88 200 | 171,34 162,59 | 224,22 79,87 | 679 113.533 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,030 5,068 | -0,038 -0,75 % | 21:51 | 5,000 4.600 | 5,034 4.600 | 5,117 4,933 | 6,186 4,589 | 22.678 112.909 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,180 0,175 | +0,006 +3,21 % | 21:52 | 0,180 11.000 | 0,182 9.000 | 0,186 0,172 | 0,214 0,090 | 631.774 112.860 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,225 5,475 | -0,250 -4,57 % | 21:42 | 5,290 400 | 5,240 100 | 5,310 5,170 | 11,025 4,285 | 95.623 112.371 | 7 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,558 21,603 | -0,045 -0,21 % | 17:50 | 0,000 510 | 0,000 503 | 21,758 21,450 | 22,500 20,110 | 5.208 112.034 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 24,490 23,800 | +0,690 +2,90 % | 21:25 | 24,350 100 | 24,720 200 | 24,510 22,970 | 67,50 1,190 | 16.526 112.015 | 4 | ||
| WERELDHAVE NV 853289 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 20:25 | 21,500 240 | 21,550 240 | 21,700 21,450 | 23,500 15,600 | 5.185 111.868 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,350 5,950 | +0,400 +6,72 % | 21:51 | 6,260 270 | 6,390 260 | 6,370 6,000 | 14,082 4,030 | 18.210 111.684 | 19 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 138,32 139,85 | -1,53 -1,09 % | 21:49 | 137,13 100 | 139,39 100 | 141,98 134,87 | 166,88 88,21 | 9.212 110.195 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,875 1,920 | -0,045 -2,34 % | 21:51 | 1,890 2.700 | 1,890 1.300 | 1,950 1,860 | 2,820 0,533 | 236.776 109.591 | 4 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,595 1,370 | +0,225 +16,42 % | 21:53 | 1,580 1.900 | 1,610 100 | 1,610 1,385 | 2,260 0,916 | 305.338 109.330 | 1 | ||
| SINO AG 576550 Tradegate | 104,50 103,00 | +1,50 +1,46 % | 19:34 | 100,50 45 | 104,50 840 | 104,50 100,50 | 114,50 83,40 | 1.052 109.221 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,68 165,27 | +3,41 +2,06 % | 21:46 | 0,000 126 | 0,000 125 | 168,68 166,20 | 172,66 139,51 | 651 108.606 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,284 13,210 | +0,074 +0,56 % | 21:27 | 13,190 1.600 | 13,274 1.600 | 13,308 13,144 | 13,652 12,504 | 8.190 108.404 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 59,16 56,67 | +2,50 +4,40 % | 20:59 | 57,91 100 | 58,72 100 | 59,16 56,76 | 189,00 7,760 | 9.299 108.377 | 2 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 37,400 38,480 | -1,080 -2,81 % | 21:50 | 36,980 270 | 37,620 265 | 39,160 36,700 | 49,600 6,215 | 2.810 107.738 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 23,645 23,185 | +0,460 +1,98 % | 20:26 | 23,640 1.000 | 23,965 1.000 | 24,010 23,060 | 24,455 15,700 | 4.527 107.673 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,145 0,966 | +0,179 +18,51 % | 21:50 | 1,150 100 | 1,130 100 | 1,160 1,075 | 2,615 0,718 | 315.989 107.601 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,840 13,490 | +0,350 +2,59 % | 21:52 | 13,820 100 | 13,880 100 | 13,920 13,590 | 17,480 6,540 | 62.936 107.440 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,88 91,22 | -0,34 -0,37 % | 21:22 | 90,87 360 | 91,67 360 | 91,49 90,88 | 95,08 88,21 | 1.177 107.434 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 16,010 17,775 | -1,765 -9,93 % | 21:04 | 15,985 625 | 16,160 618 | 17,695 16,010 | 20,720 4,060 | 6.394 106.351 | 2 | ||
| FIGMA INC A41DRC Tradegate | 16,480 16,480 | 0,000 0,00 % | 21:34 | 16,080 330 | 16,380 324 | 16,720 16,040 | 130,00 14,180 | 6.438 105.216 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 23,060 22,865 | +0,195 +0,85 % | 21:59 | 22,820 150 | 23,100 150 | 23,135 22,500 | 44,480 14,280 | 4.618 105.202 | 10 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 58,41 58,89 | -0,48 -0,81 % | 21:55 | 58,17 400 | 58,50 400 | 60,02 57,94 | 124,17 46,250 | 1.761 104.618 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,455 1,415 | +0,040 +2,83 % | 21:44 | 1,440 1.900 | 1,460 3.100 | 1,480 1,425 | 4,420 1,330 | 275.833 104.261 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 69,71 69,27 | +0,44 +0,64 % | 20:26 | 69,60 300 | 70,40 300 | 70,51 69,00 | 72,02 51,01 | 1.490 103.962 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 67,27 66,90 | +0,37 +0,55 % | 15:28 | 67,64 148 | 67,75 148 | 67,53 67,27 | 91,06 26,432 | 1.545 103.961 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 11,410 11,170 | +0,240 +2,15 % | 21:49 | 11,300 100 | 11,450 100 | 11,410 10,900 | 12,350 1,170 | 51.540 103.120 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,375 2,416 | -0,041 -1,70 % | 21:04 | 2,348 1.703 | 2,391 1.672 | 2,470 2,332 | 6,795 1,382 | 42.763 103.068 | 2 | ||
| NKARTA INC A2P797 NASDAQ | 3,100 3,280 | -0,180 -5,49 % | 21:51 | 3,100 1.400 | 3,110 800 | 3,280 3,040 | 3,630 1,655 | 154.764 102.898 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 67,50 67,00 | +0,50 +0,75 % | 21:54 | 68,00 117 | 68,50 116 | 67,50 62,50 | 70,95 23,620 | 1.585 102.650 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,150 0,121 | +0,029 +23,88 % | 21:53 | 0,150 300 | 0,150 100 | 0,154 0,124 | 0,823 0,107 | 3,7 Mio. 102.494 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,262 0,183 | +0,079 +43,17 % | 21:36 | 0,000 6.200 | 0,000 5.400 | 0,284 0,196 | 0,580 0,142 | 417.210 102.494 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 28,600 25,000 | +3,600 +14,40 % | 20:52 | 28,600 349 | 28,800 347 | 29,600 25,000 | 33,075 15,648 | 3.906 102.185 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 21,255 21,475 | -0,220 -1,03 % | 18:46 | 21,231 1.000 | 21,320 1.000 | 21,891 21,017 | 45,425 16,900 | 4.706 102.030 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,390 10,800 | -0,410 -3,80 % | 21:53 | 10,290 300 | 10,390 200 | 10,450 9,500 | 16,130 8,120 | 128.201 101.928 | 1 | ||
| MNTN INC A413T6 NASDAQ | 7,850 8,150 | -0,300 -3,68 % | 21:50 | 7,840 200 | 7,940 100 | 8,040 7,850 | 31,680 7,790 | 103.837 101.798 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,520 0,414 | +0,106 +25,60 % | 21:05 | 0,474 2.400 | 0,498 2.300 | 0,560 0,436 | 0,650 0,388 | 217.803 101.745 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 5,440 5,810 | -0,370 -6,37 % | 21:52 | 5,450 300 | 5,460 500 | 5,700 5,420 | 10,610 5,730 | 63.840 101.665 | 3 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 88,24 87,73 | +0,51 +0,58 % | 21:05 | 87,05 70 | 87,94 70 | 89,44 87,20 | 94,50 59,50 | 1.149 101.492 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,800 32,645 | +0,155 +0,47 % | 20:11 | 32,850 1.000 | 33,290 1.000 | 33,050 32,515 | 35,175 29,105 | 3.070 100.943 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,705 1,680 | +0,025 +1,49 % | 21:39 | 1,720 100 | 1,720 100 | 1,750 1,590 | 3,210 1,060 | 170.410 100.697 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,300 6,850 | -0,550 -8,03 % | 18:56 | 6,300 1.300 | 6,600 450 | 6,800 6,300 | 8,350 2,700 | 15.299 100.447 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,970 14,030 | -0,060 -0,43 % | 21:51 | 13,970 100 | 13,930 100 | 13,980 13,865 | 14,205 9,980 | 45.724 100.356 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,60 56,05 | -0,45 -0,80 % | 21:33 | 55,61 200 | 55,72 200 | 56,29 55,42 | 61,74 34,890 | 12.220 100.142 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 21,600 20,100 | +1,500 +7,46 % | 21:57 | 21,200 120 | 21,600 120 | 21,700 19,800 | 41,900 15,500 | 4.813 99.231 | - | ||
| FACC AG A1147K Tradegate | 13,840 13,680 | +0,160 +1,17 % | 19:41 | 13,860 230 | 13,980 230 | 14,200 13,640 | 15,840 6,300 | 7.032 99.166 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 4,920 4,960 | -0,040 -0,81 % | 21:50 | 4,910 500 | 4,900 200 | 4,965 4,785 | 10,430 4,950 | 102.316 99.091 | 5 | ||
| FERMI INC A41MPN Tradegate | 5,150 4,660 | +0,490 +10,52 % | 21:58 | 5,100 1.567 | 5,150 1.542 | 5,150 4,620 | 27,600 3,880 | 20.801 99.014 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.