Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,9 Mio. 99,8 Mio. 83,0 Mio. 71,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,700 14,270 | +2,430 +17,03 % | 20:23 | 0,000 1.000 | 0,000 5.000 | 16,975 14,600 | 40,410 11,125 | 252.020 4,0 Mio. | 3 | ||
| SAP SE ADR 879535 Stuttgart | 151,50 128,00 | +23,50 +18,36 % | 19:50 | 151,50 33 | 153,00 13 | 151,50 139,00 | 254,00 127,50 | 174 24.879 | 40 | ||
| SAP SE CDR A410XN Frankfurt | 7,700 7,150 | +0,550 +7,69 % | 08:07 | 8,150 180 | 8,750 180 | 7,700 7,700 | 15,100 7,150 | 1.000 7.700 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:55 | 23,800 900 | 24,800 900 | 27,200 25,000 | 35,600 2,860 | 100 2.684 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 11,300 14,100 | -2,800 -19,86 % | 10:15 | 10,900 190 | 12,100 170 | 11,300 11,300 | 20,000 14,100 | 17 194 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 09:55 | 54,00 500 | 55,00 500 | 60,50 60,50 | 64,50 17,300 | 0 0 | 178 | ||
| ALPHABET INC CDR A3DAPR Düsseldorf | 32,000 31,800 | +0,200 +0,63 % | 19:30 | 32,000 200 | 33,200 200 | 32,000 32,000 | 39,800 19,300 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,020 40,390 | -0,370 -0,92 % | 09:55 | 41,340 300 | 42,230 300 | 40,020 39,980 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,000 40,130 | +0,870 +2,17 % | 14:50 | 41,210 300 | 42,150 300 | 41,000 39,920 | 47,175 40,060 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,300 16,500 | -0,200 -1,21 % | 18:33 | 16,300 123 | 16,800 112 | 16,800 16,200 | 20,400 13,800 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 08:12 | 29,200 500 | 29,800 500 | 28,800 28,800 | 29,000 17,800 | 0 0 | 629 | ||
| INTEL CORPORATION CDR A3DQG5 München | 34,600 35,000 | 0,000 0,00 % | 08:06 | 30,000 1.000 | 33,200 1.000 | 34,600 34,600 | 50,000 7,000 | 0 0 | 126 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:12 | 19,500 700 | 20,000 600 | 19,600 19,600 | 26,800 17,500 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,800 16,400 | +0,400 +2,44 % | 19:50 | 16,800 619 | 17,200 214 | 16,900 16,200 | 24,600 15,100 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,900 28,800 | +0,100 +0,35 % | 08:12 | 27,100 1.000 | 27,500 1.000 | 28,900 28,900 | 33,200 23,400 | 0 0 | 220 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,280 4,440 | -0,160 -3,60 % | 19:31 | 4,280 2.635 | 4,400 2.591 | 4,320 4,100 | 5,000 3,380 | 0 0 | 92 | ||
| TESLA INC CDR A3DAPU München | 17,100 17,100 | 0,000 0,00 % | 08:10 | 16,450 500 | 16,850 500 | 17,100 17,100 | 27,300 17,000 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 08:12 | 6,900 1.800 | 7,550 1.600 | 7,150 7,150 | 10,800 6,950 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,640 4,740 | -0,100 -2,11 % | 09:55 | 4,660 1.100 | 4,980 1.100 | 4,680 4,640 | 7,400 4,580 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 08:12 | 6,900 1.800 | 7,150 1.700 | 6,950 6,950 | 10,800 6,750 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.