Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,9 Mio. 166,8 Mio. 144,1 Mio. 90,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,355 2,420 | -0,065 -2,69 % | 16.06. | 2,350 500 | 2,380 400 | 2,645 2,350 | 3,670 1,100 | 119.825 162.148 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 254,90 252,26 | +2,64 +1,05 % | 16.06. | 249,65 100 | 256,75 200 | 255,14 252,83 | 287,31 201,05 | 1.780 160.998 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,860 28,460 | -0,600 -2,11 % | 16.06. | 28,100 122 | 26,760 74 | 28,460 27,800 | 49,480 25,300 | 5.681 159.893 | 5 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,615 2,710 | -0,095 -3,51 % | 16.06. | 2,610 100 | 2,630 500 | 2,750 2,550 | 11,865 2,550 | 73.058 159.343 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,473 0,544
| -0,071 -13,05 % | 16.06. | 0,000 7.050 | 0,000 7.000 | 0,528 0,451 | 1,080 0,286 | 322.878 159.300 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,295 1,310 | -0,015 -1,14 % | 16.06. | 1,290 900 | 1,300 1.600 | 1,325 1,275 | 2,965 1,005 | 140.072 159.213 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,650 41,400 | +0,250 +0,60 % | 16.06. | 42,050 140 | 42,450 130 | 42,600 41,000 | 46,280 26,900 | 3.810 159.051 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,260 25,785 | +0,475 +1,84 % | 16.06. | 26,180 200 | 26,290 100 | 26,410 25,940 | 26,940 18,920 | 14.517 158.750 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,800 20,810 | -0,010 -0,05 % | 16.06. | 20,700 200 | 20,800 100 | 21,130 20,735 | 21,430 15,225 | 14.577 158.728 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,893 0,801 | +0,092 +11,53 % | 16.06. | 0,895 100 | 0,897 100 | 0,990 0,791 | 7,400 0,692 | 216.354 158.663 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,620 0,613 | +0,007 +1,08 % | 16.06. | 0,621 100 | 0,622 300 | 0,633 0,603 | 2,435 0,582 | 339.532 158.482 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,132 3,148 | -0,016 -0,51 % | 16.06. | 3,140 955 | 3,210 934 | 3,310 3,028 | 6,200 2,340 | 50.165 158.341 | 6 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 246,00 246,90 | -0,90 -0,36 % | 16.06. | 244,40 30 | 246,90 30 | 256,80 245,60 | 277,30 74,18 | 638 158.245 | 6 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,950 34,935 | +0,015 +0,04 % | 16.06. | 34,245 1.000 | 34,870 1.000 | 35,330 34,315 | 37,460 29,105 | 4.523 158.123 | - | ||
| FACC AG A1147K Tradegate | 16,720 17,060 | -0,340 -1,99 % | 16.06. | 16,540 190 | 16,680 500 | 17,440 16,720 | 17,900 6,300 | 9.209 158.013 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,170 4,460 | -0,290 -6,50 % | 16.06. | 4,170 500 | 4,170 100 | 4,480 4,100 | 5,540 0,780 | 58.068 157.919 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,275 3,285 | -0,010 -0,30 % | 16.06. | 3,260 500 | 3,280 900 | 3,300 3,255 | 4,730 3,225 | 55.900 157.197 | 3 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,954 0,850 | +0,104 +12,23 % | 16.06. | 0,954 600 | 0,948 500 | 0,955 0,880 | 1,415 0,567 | 189.396 156.419 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,667 0,663 | +0,005 +0,68 % | 16.06. | 0,667 300 | 0,675 100 | 0,674 0,653 | 2,535 0,495 | 324.945 156.342 | 4 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,785 8,100 | -0,315 -3,89 % | 16.06. | 7,780 100 | 7,800 200 | 8,190 7,745 | 10,610 4,880 | 41.428 154.775 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,550 16,110 | -0,560 -3,48 % | 16.06. | 15,420 100 | 15,680 100 | 16,000 15,350 | 18,780 3,970 | 13.604 154.770 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,350 9,030 | -0,680 -7,53 % | 16.06. | 8,210 1.218 | 8,310 1.203 | 9,190 8,350 | 29,200 1,850 | 17.577 153.988 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.619,00 1.601,00 | +18,00 +1,12 % | 16.06. | 0,000 2 | 0,000 2 | 1.620,00 1.593,00 | 1.871,00 1.476,00 | 95 153.524 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,440 10,100 | -0,660 -6,53 % | 16.06. | 9,420 1.063 | 9,680 1.031 | 10,300 9,440 | 17,350 4,850 | 15.443 152.789 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,050 15,370 | -0,320 -2,08 % | 16.06. | 15,030 300 | 15,080 100 | 15,615 14,890 | 19,560 8,260 | 19.193 152.579 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 13,110 13,115 | -0,005 -0,04 % | 16.06. | 13,100 500 | 13,130 100 | 13,360 13,110 | 13,515 9,570 | 26.827 152.304 | 4 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,700 2,730 | -0,030 -1,10 % | 16.06. | 2,696 13.000 | 2,775 13.000 | 2,818 2,652 | 2,846 1,950 | 55.204 151.787 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,815 3,840 | -0,025 -0,65 % | 16.06. | 3,810 100 | 3,800 100 | 3,920 3,765 | 13,900 2,075 | 62.045 151.649 | 8 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,550 16,050 | -0,500 -3,12 % | 16.06. | 15,300 200 | 15,580 100 | 16,390 15,530 | 16,390 8,640 | 14.811 151.370 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 94,02 100,05 | -6,03 -6,03 % | 16.06. | 89,84 60 | 90,88 60 | 101,80 92,86 | 106,90 9,464 | 1.549 151.036 | - | ||
| JFROG LTD A2QCJN Tradegate | 68,40 69,42 | -1,02 -1,47 % | 16.06. | 66,90 60 | 68,08 50 | 70,42 68,40 | 76,54 29,800 | 2.203 150.729 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,350 2,340 | +0,010 +0,43 % | 16.06. | 2,340 1.300 | 2,370 2.000 | 2,405 2,305 | 3,460 1,105 | 83.581 150.423 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 45,000 41,800 | +3,200 +7,66 % | 16.06. | 44,200 72 | 45,000 70 | 45,400 39,400 | 59,00 39,400 | 3.455 150.125 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,262 0,261 | +0,001 +0,46 % | 16.06. | 0,261 100 | 0,260 100 | 0,317 0,234 | 3,530 0,220 | 672.692 150.079 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,282 0,332 | -0,050 -15,06 % | 16.06. | 0,268 5.000 | 0,290 7.636 | 0,349 0,249 | 1,310 0,195 | 533.396 149.820 | 2 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,690 7,730 | -0,040 -0,52 % | 16.06. | 7,640 100 | 7,710 100 | 7,880 7,480 | 13,990 7,070 | 41.557 149.254 | - | ||
| RUBRIK INC A40A36 Tradegate | 59,80 60,30 | -0,50 -0,83 % | 16.06. | 59,30 168 | 59,90 166 | 61,50 59,20 | 86,50 36,150 | 2.477 149.224 | - | ||
| REDDIT INC A406FX Tradegate | 152,00 157,00 | -5,00 -3,18 % | 16.06. | 150,00 46 | 152,00 45 | 158,00 150,00 | 226,00 104,00 | 963 149.135 | 66 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,515 1,550 | -0,035 -2,26 % | 16.06. | 1,500 1.000 | 1,520 200 | 1,545 1,400 | 4,550 0,337 | 113.419 148.357 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,700 37,965 | -1,265 -3,33 % | 16.06. | 36,140 900 | 36,620 900 | 38,210 36,500 | 41,035 21,270 | 3.923 147.592 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,310 21,770 | -0,460 -2,11 % | 16.06. | 21,280 100 | 21,390 100 | 21,890 21,270 | 22,040 17,550 | 12.803 147.098 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,652 5,344 | +0,308 +5,76 % | 16.06. | 5,580 897 | 5,670 882 | 5,652 5,398 | 7,720 1,710 | 26.730 145.549 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,540 4,520 | +0,020 +0,44 % | 16.06. | 4,550 100 | 4,590 100 | 4,770 4,310 | 661,20 4,060 | 44.458 145.388 | 2 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 8,580 8,580 | 0,000 0,00 % | 16.06. | 8,430 100 | 8,770 100 | 8,990 8,200 | 39,600 1,700 | 20.017 144.839 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,835 5,028 | -0,193 -3,84 % | 16.06. | 4,783 2.090 | 4,839 2.066 | 5,106 4,821 | 6,638 2,160 | 29.697 144.641 | 11 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,872 7,784 | +0,088 +1,13 % | 16.06. | 7,534 731 | 7,872 699 | 7,950 7,568 | 8,475 3,361 | 18.452 144.087 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,610 2,605 | +0,005 +0,19 % | 16.06. | 2,600 1.000 | 2,620 500 | 2,635 2,470 | 3,925 0,965 | 81.467 143.705 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 57,44 55,89 | +1,56 +2,78 % | 16.06. | 57,46 1.306 | 57,50 1.306 | 57,70 57,19 | 71,44 42,958 | 2.489 143.164 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 12,950 9,820 | +3,130 +31,87 % | 16.06. | 12,750 100 | 12,950 100 | 13,270 9,980 | 18,550 9,700 | 18.667 142.403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.