Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,2 Mio. 305,5 Mio. 141,9 Mio. 83,2 Mio. 55,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVE HOLDING INC A3DKW8 NASDAQ | 3,420 3,460 | -0,040 -1,16 % | 21:59 | 3,270 100 | 3,420 100 | 3,500 3,370 | 7,530 2,340 | 81.041 182.316 | 3 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,790 10,790 | 0,000 0,00 % | 21:46 | 10,780 300 | 10,770 100 | 10,795 10,760 | 15,200 10,080 | 17.973 182.099 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,175 1,185 | -0,010 -0,84 % | 21:59 | 1,140 1.200 | 1,200 5.000 | 1,195 1,140 | 2,980 0,810 | 212.462 182.052 | 3 | ||
| AEYE INC A3EKNX NASDAQ | 2,050 2,040 | +0,010 +0,49 % | 21:59 | 2,040 300 | 2,100 200 | 2,100 1,980 | 4,575 0,708 | 112.871 181.207 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 107,00 107,04 | -0,04 -0,04 % | 12:57 | 105,96 300 | 107,34 300 | 107,88 105,82 | 108,48 13,100 | 1.693 180.956 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 189,60 188,86 | +0,74 +0,39 % | 12:56 | 189,58 400 | 189,62 400 | 189,90 189,14 | 189,50 144,80 | 953 180.498 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,980 3,010 | -0,030 -1,00 % | 21:59 | 2,870 1.800 | 3,090 400 | 3,240 2,630 | 11,865 2,820 | 74.224 180.396 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,080 13,380 | -0,300 -2,24 % | 22:00 | 13,090 100 | 13,890 5.000 | 13,230 13,080 | 13,545 11,325 | 16.977 178.529 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,095 6,200 | -0,105 -1,69 % | 21:59 | 6,070 500 | 6,110 300 | 6,340 6,060 | 9,285 4,330 | 63.972 178.481 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,817 7,730 | +0,087 +1,13 % | 13:29 | 7,821 5.269 | 7,828 6.673 | 7,943 7,815 | 8,000 4,023 | 22.641 178.479 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,850 8,920 | -0,070 -0,78 % | 13:26 | 8,840 1.700 | 8,900 1.690 | 8,970 8,850 | 10,290 7,710 | 19.921 177.773 | 7 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 19,820 20,195 | -0,375 -1,86 % | 22:00 | 17,380 900 | 23,010 200 | 20,390 19,570 | 27,710 2,170 | 21.410 176.348 | 1 | ||
| DRONE UCITS ETF A423E5 Tradegate | 7,270 7,251 | +0,019 +0,27 % | 13:03 | 7,069 1.485 | 7,206 1.457 | 7,300 7,091 | 7,910 5,195 | 24.165 175.803 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 3,560 3,220 | +0,340 +10,56 % | 22:00 | 3,280 100 | 3,800 100 | 3,840 3,340 | 21,600 1,900 | 269.604 174.658 | 1 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 7,360 7,060 | +0,300 +4,25 % | 21:59 | 7,250 500 | 8,420 200 | 7,650 7,010 | 39,600 1,700 | 34.559 174.188 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 14,705 14,365 | +0,340 +2,37 % | 13:14 | 14,705 205 | 14,885 700 | 14,900 14,600 | 20,720 4,060 | 11.782 174.093 | 2 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 24,980 26,210 | -1,230 -4,69 % | 21:59 | 16,560 100 | 39,580 100 | 25,770 24,010 | 34,120 8,090 | 14.269 173.803 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,980 15,680 | +0,300 +1,91 % | 13:24 | 15,840 316 | 15,980 500 | 16,200 15,820 | 40,200 10,600 | 10.867 173.612 | 14 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,86 108,19 | -0,34 -0,31 % | 12:30 | 107,89 300 | 107,95 300 | 108,55 107,83 | 110,27 105,40 | 1.603 173.102 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,390 8,620 | -0,230 -2,67 % | 21:58 | 7,950 200 | 9,120 100 | 8,550 8,350 | 12,750 7,970 | 49.990 172.919 | 4 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 22:00 | 1,320 100 | 1,370 200 | 1,370 1,200 | 119,02 1,080 | 160.233 171.846 | 4 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 33,125 33,060 | +0,065 +0,20 % | 12:52 | 32,880 1.000 | 33,015 1.000 | 33,925 32,380 | 33,875 14,320 | 5.126 171.161 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 13,000 12,530 | +0,470 +3,75 % | 21:59 | 5,000 500 | 12,900 800 | 13,000 12,780 | 16,820 10,780 | 16.649 170.312 | - | ||
| ASTERA LABS INC A404AF Tradegate | 291,00 294,00 | -3,00 -1,02 % | 13:27 | 290,00 60 | 291,00 20 | 296,00 291,00 | 305,00 86,00 | 575 168.957 | 1 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,580 1,590 | -0,010 -0,63 % | 21:59 | 1,560 100 | 1,620 900 | 1,650 1,540 | 12,190 0,641 | 118.056 168.891 | - | ||
| ADITXT INC A42B47 NASDAQ | 0,113 0,117 | -0,004 -3,50 % | 21:59 | 0,114 100 | 0,123 100 | 0,150 0,092 | 52.477,20 0,107 | 2,6 Mio. 168.318 | 7 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,540 8,970 | -0,430 -4,79 % | 21:59 | 7,740 100 | 10,250 400 | 8,950 8,520 | 13,990 7,650 | 32.969 167.759 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,317 14,988 | +0,330 +2,20 % | 13:27 | 15,312 3.000 | 15,328 1.400 | 15,382 15,249 | 15,127 10,020 | 10.959 167.599 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 42,800 42,200 | +0,600 +1,42 % | 13:27 | 42,400 200 | 44,200 200 | 48,200 41,400 | 58,50 2,040 | 3.733 167.516 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 231,35 234,75 | -3,40 -1,45 % | 17:04 | 231,63 100 | 241,00 300 | 234,60 231,35 | 287,31 192,61 | 1.312 166.906 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,340 10,135 | +0,205 +2,02 % | 22:00 | 6,220 300 | 11,390 200 | 10,350 9,870 | 12,240 6,390 | 20.259 165.226 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,410 8,690 | -0,280 -3,22 % | 21:59 | 7,470 900 | 15,800 600 | 8,470 8,200 | 28,440 6,190 | 28.047 165.017 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,035 1,050 | -0,015 -1,43 % | 21:59 | 1,040 200 | 1,020 2.400 | 1,050 1,015 | 1,485 0,910 | 175.683 164.741 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,505 6,590 | -0,085 -1,29 % | 21:59 | 6,520 500 | 7,500 800 | 6,540 6,410 | 9,025 5,680 | 54.733 164.506 | 3 | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 5,050 4,560 | 0,000 0,00 % | 21:57 | 5,020 100 | 5,090 100 | 5,220 4,810 | - - | 47.122 163.726 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 22,600 23,000 | -0,400 -1,74 % | 13:04 | 22,000 500 | 22,200 500 | 23,600 22,600 | 29,200 6,150 | 7.012 163.722 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,946 18,774 | +0,172 +0,92 % | 13:17 | 18,876 2.700 | 18,940 2.700 | 18,946 18,860 | 19,708 14,844 | 8.647 163.481 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,175 11,895 | +0,280 +2,35 % | 22:00 | 10,170 300 | 12,250 300 | 12,180 11,970 | 13,180 9,570 | 30.981 163.415 | 4 | ||
| NET POWER INC A3EMMN NASDAQ | 2,050 2,005 | +0,045 +2,24 % | 22:00 | 1,800 700 | 2,390 100 | 2,200 1,965 | 4,935 1,485 | 110.450 162.165 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,620 13,770 | -0,150 -1,09 % | 22:00 | 12,150 100 | 13,650 100 | 13,750 13,600 | 15,240 12,960 | 12.737 160.795 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,255 1,330 | -0,075 -5,64 % | 21:28 | 1,190 100 | 1,310 100 | 1,310 1,255 | 1,790 0,278 | 124.801 160.196 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 8,550 9,050 | -0,500 -5,52 % | 13:19 | 8,550 5.500 | 8,750 5.500 | 8,900 8,550 | 10,100 3,240 | 18.299 160.009 | 6 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,405 3,450 | -0,045 -1,30 % | 22:00 | 3,470 500 | 4,110 100 | 3,480 3,355 | 4,910 2,595 | 83.810 159.431 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,830 5,990 | -0,160 -2,67 % | 21:59 | 5,750 300 | 7,220 100 | 5,950 5,750 | 9,500 3,520 | 43.857 159.352 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,365 1,510 | -0,145 -9,60 % | 21:59 | 1,360 2.700 | 1,490 400 | 1,560 1,365 | 11,600 0,765 | 150.980 159.099 | 3 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 45,535 44,910 | +0,625 +1,39 % | 13:12 | 45,415 230 | 46,055 220 | 46,710 45,400 | 64,00 17,284 | 3.459 158.379 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 136,86 140,63 | -3,77 -2,68 % | 22:00 | 136,73 200 | 164,50 700 | 137,72 135,89 | 161,37 114,75 | 6.867 156.801 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,790 2,780 | +0,010 +0,36 % | 22:00 | 2,780 600 | 2,880 200 | 2,870 2,790 | 4,580 1,770 | 70.397 156.454 | 2 | ||
| SKYAI INC A414LU NASDAQ | 1,650 1,830 | -0,180 -9,84 % | 22:00 | 1,650 3.700 | 1,700 1.000 | 1,770 1,650 | 16,050 1,415 | 104.321 155.861 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.