Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 174,0 Mio. 122,4 Mio. 92,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,750 7,300 | -0,050 -0,74 % | 16.10. | 6,750 521 | 6,900 505 | 7,450 6,750 | 16,400 5,200 | 431 3.016 | 1 | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 979,00 989,00 | 0,00 0,00 % | 16.10. | 980,00 10 | 1.012,00 10 | 1.010,00 977,00 | 1.528,00 938,00 | 3 3.012 | - | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,170 1,170 | -0,010 -0,85 % | 16.10. | 1,170 2.663 | 1,180 2.616 | 1,180 1,170 | 1,270 0,975 | 2.502 2.951 | 1 | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,726 15,620 | +0,106 +0,68 % | 16.10. | 16,316 400 | 17,164 400 | 17,042 15,726 | 17,700 15,608 | 180 2.936 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,910 6,270 | -0,360 -5,74 % | 16.10. | 5,710 360 | 5,950 360 | 6,360 5,910 | 7,500 4,040 | 490 2.913 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 29,110 28,490 | +1,070 +3,82 % | 16.10. | 27,850 108 | 28,210 107 | 29,110 29,110 | 34,260 13,300 | 100 2.911 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,332 0,384 | -0,006 -1,78 % | 16.10. | 0,000 5.200 | 0,000 4.700 | 0,404 0,332 | 0,830 0,332 | 7.767 2.908 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,625 6,400 | -0,050 -0,88 % | 16.10. | 5,625 590 | 5,720 580 | 5,910 5,625 | 11,980 3,844 | 510 2.901 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,286 0,296 | 0,000 0,00 % | 16.10. | 0,286 3.600 | 0,302 6.623 | 0,290 0,280 | 0,545 0,254 | 10.000 2.900 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,955 0,940 | +0,015 +1,60 % | 16.10. | 0,925 3.249 | 0,950 3.143 | 0,955 0,940 | 2,220 0,460 | 3.022 2.879 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,940 4,054 | -0,086 -2,14 % | 16.10. | 3,910 844 | 4,160 794 | 4,162 3,940 | 5,720 2,138 | 693 2.873 | 5 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,270 0,281 | 0,000 0,00 % | 16.10. | 0,252 3.300 | 0,287 2.900 | 0,271 0,270 | 1,045 0,210 | 10.565 2.853 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,850 2,950 | -0,100 -3,39 % | 16.10. | 2,850 1.500 | 2,950 1.500 | 2,945 2,850 | 3,715 2,755 | 1.000 2.850 | - | ||
| BETSSON AB A40HBD Tradegate | 8,265 8,400 | -0,040 -0,48 % | 16.10. | 8,265 380 | 8,345 380 | 8,500 8,265 | 14,650 7,515 | 343 2.843 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 9,600 9,650 | -0,050 -0,52 % | 16.10. | 9,350 519 | 9,700 519 | 9,650 9,450 | 14,300 9,300 | 300 2.835 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,834 1,816 | +0,018 +0,99 % | 16.10. | 1,894 400 | 1,950 400 | 1,834 1,758 | 2,035 1,058 | 1.555 2.813 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,695 3,740 | 0,000 0,00 % | 16.10. | 3,650 500 | 4,200 100 | 3,750 3,690 | 5,290 3,350 | 1.516 2.785 | 3 | ||
| TOMTOM NV A2PK2B Tradegate | 3,812 3,850 | +0,038 +1,01 % | 16.10. | 3,754 830 | 3,792 820 | 3,832 3,812 | 7,160 3,464 | 721 2.763 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,161 0,166 | +0,002 +0,94 % | 16.10. | 0,000 9.600 | 0,000 9.300 | 0,171 0,160 | 0,935 0,160 | 16.947 2.736 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 7,900 7,900 | +0,020 +0,25 % | 16.10. | 7,860 3.850 | 7,900 140 | 7,960 7,720 | 9,500 7,720 | 349 2.720 | - | ||
| MDA SPACE LTD A4081S Tradegate | 25,400 25,600 | +0,200 +0,79 % | 16.10. | 25,000 159 | 25,200 158 | 25,600 25,400 | 32,000 23,800 | 107 2.719 | 2 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 72,95 72,95 | -0,45 -0,61 % | 16.10. | 73,00 83 | 73,80 82 | 73,45 72,55 | 85,30 45,600 | 37 2.698 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,420 10,180 | +0,120 +1,16 % | 16.10. | 10,280 320 | 10,320 310 | 10,420 10,200 | 13,260 10,140 | 258 2.677 | - | ||
| AGENUS INC A403RK Tradegate | 5,400 6,000 | 0,000 0,00 % | 16.10. | 5,300 700 | 5,450 700 | 5,500 5,400 | 8,900 2,360 | 485 2.629 | - | ||
| ALBA SE 620990 Hamburg | 5,700 5,900 | -0,200 -3,39 % | 16.10. | 5,650 500 | 6,300 222 | 6,300 5,650 | 8,000 5,300 | 422 2.625 | - | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,476 0,483 | -0,007 -1,45 % | 16.10. | 0,471 3.000 | 0,530 3.000 | 0,476 0,476 | 0,810 0,068 | 5.488 2.612 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 74,40 74,00 | +1,00 +1,36 % | 16.10. | 0,000 50 | 0,000 50 | 74,40 73,60 | 75,00 35,000 | 35 2.603 | - | ||
| BTG CONSULTING PLC A0D9NA Stuttgart | 1,240 1,240 | 0,000 0,00 % | 16.10. | 1,250 2.400 | 1,350 1.481 | 1,340 1,220 | 1,430 1,150 | 2.000 2.580 | 1 | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,426 0,416 | +0,008 +1,91 % | 16.10. | 0,000 2.210 | 0,000 2.110 | 0,444 0,426 | 2,240 0,352 | 6.000 2.574 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,765 0,795 | -0,030 -3,77 % | 16.10. | 0,750 2.000 | 0,800 2.000 | 0,810 0,765 | 0,850 0,330 | 3.160 2.552 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 139,40 142,00 | -1,20 -0,85 % | 16.10. | 0,000 16 | 0,000 16 | 141,60 139,40 | 153,80 73,25 | 18 2.518 | - | ||
| KLONDIKE SILVER CORP A424J1 Frankfurt | 0,062 0,070 | -0,008 -11,43 % | 16.10. | 0,071 7.050 | 0,090 4.500 | 0,071 0,062 | 0,305 0,040 | 40.330 2.500 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,500 2,260 | +0,240 +10,62 % | 16.10. | 2,260 886 | 2,600 768 | 2,500 2,260 | 3,180 1,460 | 1.000 2.500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,500 | -0,500 -9,09 % | 16.10. | 4,500 2.000 | 5,500 500 | 5,000 4,500 | 10,800 4,040 | 500 2.500 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,658 1,628 | +0,034 +2,09 % | 16.10. | 1,588 1.400 | 1,660 1.400 | 1,658 1,580 | 3,630 1,564 | 1.512 2.484 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,060 2,030 | +0,010 +0,49 % | 16.10. | 1,820 200 | 2,260 100 | 2,060 1,980 | 3,050 1,760 | 1.397 2.471 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,548 0,536 | +0,028 +5,38 % | 16.10. | 0,514 4.281 | 0,526 4.183 | 0,548 0,548 | 4,994 0,534 | 4.500 2.466 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,720 | +0,050 +1,87 % | 16.10. | 2,470 200 | 2,690 100 | 2,820 2,725 | 5,800 2,510 | 1.231 2.464 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,060 8,160 | -0,100 -1,23 % | 16.10. | 8,060 400 | 8,240 500 | 8,220 8,060 | 15,450 7,700 | 300 2.448 | 6 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,040 3,960 | -0,020 -0,49 % | 16.10. | 3,960 761 | 4,180 718
| 4,040 4,040 | 4,480 2,060 | 600 2.424 | - | ||
| VALHI INC A2P55X NASDAQ | 14,780 14,270 | 0,000 0,00 % | 15.10. | 12,290 200 | 18,390 200 | 14,445 14,445 | 19,170 11,575 | 163 2.409 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,030 1,040 | -0,010 -0,96 % | 16.10. | 1,060 297 | 1,060 1.115 | 1,070 1,020 | 1,590 0,925 | 2.297 2.395 | 2 | ||
| NAVAN INC A41MYP Tradegate | 22,600 22,600 | 0,000 0,00 % | 16.10. | 22,400 200 | 22,600 200 | 22,600 22,400 | 26,400 7,200 | 106 2.392 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 145,60 145,80 | +2,20 +1,53 % | 16.10. | 143,20 22 | 143,60 22 | 147,40 145,60 | 242,00 120,20 | 16 2.331 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 16.10. | 9,850 500 | 13,000 500 | 11,900 10,900 | 18,100 10,400 | 204 2.326 | 8 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,680 0,685 | -0,005 -0,73 % | 16.10. | 0,680 4.565 | 0,690 4.474 | 0,685 0,680 | 0,810 0,498 | 3.353 2.293 | - | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,260 2,220 | +0,040 +1,80 % | 16.10. | 0,000 500 | 0,000 400 | 2,260 2,260 | 2,880 1,900 | 998 2.255 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,050 1,110 | 0,000 0,00 % | 16.10. | 1,170 500 | 1,350 300 | 1,050 1,040 | 3,200 1,040 | 58.556 2.248 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 16.10. | 7,100 1.000 | 7,400 1.700 | 7,400 7,100 | 10,000 6,600 | 300 2.220 | 156 | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 0,384 0,584 | -0,200 -34,25 % | 16.10. | 0,246 8.200 | 0,691 2.900 | 0,585 0,384 | 3,750 0,384 | 3.877 2.211 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.