Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,0 Mio. 191,0 Mio. 161,1 Mio. 115,1 Mio. 106,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,244 4,205 | +0,039 +0,93 % | 09:10 | 4,194 720 | 4,277 706 | 4,244 4,165 | 5,300 3,548 | 512 2.172 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 18,595 18,055 | +0,540 +2,99 % | 10:25 | 18,120 200 | 18,590 163 | 18,595 18,595 | 27,600 13,000 | 115 2.138 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,540 10,460 | -0,040 -0,38 % | 13.10. | 10,480 500 | 10,500 500 | 10,540 10,500 | 13,260 10,260 | 202 2.129 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,713 0,676 | +0,005 +0,71 % | 13.10. | 0,753 4.300 | 0,756 4.300 | 0,713 0,684 | 0,961 0,363 | 3.104 2.123 | 2 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,945 0,945 | 0,000 0,00 % | 09:41 | 0,915 3.400 | 0,955 3.200 | 0,945 0,945 | 2,220 0,460 | 2.246 2.122 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,450 11,500 | -0,050 -0,43 % | 13:24 | 11,450 530 | 11,600 520 | 11,600 11,400 | 12,000 8,780 | 183 2.116 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,700 15,680 | 0,000 0,00 % | 12.10. | 15,770 1.000 | 24,640 100 | 15,720 15,720 | 16,420 14,500 | 134 2.104 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,881 0,892 | -0,012 -1,29 % | 12:46 | 0,885 3.400 | 0,930 3.300 | 0,914 0,881 | 2,320 0,500 | 2.360 2.090 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,090 1,070 | +0,020 +1,87 % | 13:33 | 1,075 2.000 | 1,090 2.740 | 1,095 1,055 | 1,550 0,736 | 1.911 2.087 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,459 1,493 | -0,010 -0,68 % | 13.10. | 1,450 2.070 | 1,478 2.029 | 1,459 1,459 | 3,280 1,063 | 1.430 2.086 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 4,400 4,440 | -0,040 -0,90 % | 12:02 | 4,380 2.300 | 4,440 2.250 | 4,620 4,400 | 12,400 4,440 | 469 2.081 | 13 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 20,600 19,500 | +1,100 +5,64 % | 11:37 | 19,200 300 | 20,600 300 | 20,600 19,200 | 21,600 11,200 | 100 2.060 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,197 0,195 | +0,002 +0,77 % | 12:24 | 0,183 5.464 | 0,201 4.831 | 0,197 0,197 | 0,552 0,175 | 10.490 2.059 | 4 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,080 1,084 | -0,010 -0,92 % | 13.10. | 1,108 2.800 | 1,116 2.800 | 1,080 1,080 | 1,254 0,945 | 1.900 2.052 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,270 1,305 | -0,030 -2,31 % | 13.10. | 1,265 1.186 | 1,300 1.154 | 1,380 1,270 | 1,495 0,560 | 1.537 2.036 | 2 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,900 2,900 | 0,000 0,00 % | 13.10. | 1,400 100 | 3,370 1.000 | 2,910 2,900 | 3,400 1,590 | 971 2.031 | - | ||
| US GOLD CORP A2P14K Tradegate | 11,980 11,920 | +0,060 +0,50 % | 10:04 | 11,720 400 | 11,960 332 | 11,980 11,960 | 20,350 10,980 | 169 2.025 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 2,800 2,780 | +0,020 +0,72 % | 11:12 | 2,760 1.097 | 2,840 1.070 | 2,800 2,800 | 14,200 2,720 | 720 2.016 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,400 14,740 | -0,340 -2,31 % | 09:18 | 14,900 335 | 14,980 333 | 14,400 14,400 | 20,200 10,420 | 140 2.016 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,650 19,700 | -0,050 -0,25 % | 08:26 | 19,250 270 | 19,500 270 | 19,650 19,650 | 19,750 11,400 | 100 1.965 | - | ||
| FASTLY INC A2PH9T Tradegate | 24,200 24,200 | 0,000 0,00 % | 08:14 | 23,970 210 | 24,190 210 | 24,200 24,190 | 29,750 6,628 | 81 1.960 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,150 0,143 | +0,006 +4,46 % | 13:23 | 0,140 20.520 | 0,150 9.810 | 0,150 0,140 | 1,050 0,125 | 13.384 1.957 | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 9,550 10,300 | -0,200 -2,05 % | 13.10. | 9,650 1.043 | 9,900 1.100 | 9,550 9,550 | 14,000 8,400 | 204 1.948 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,595 2,560 | +0,035 +1,37 % | 12:17 | 2,535 1.188 | 2,595 1.153 | 2,595 2,595 | 2,760 1,400 | 750 1.946 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,750 4,925 | 0,000 0,00 % | 13.10. | 4,280 100 | 5,300 100 | 4,890 4,750 | 7,740 3,240 | 558 1.935 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,165 0,164 | +0,001 +0,37 % | 13:05 | 0,158 6.314 | 0,165 5.946 | 0,165 0,160 | 0,356 0,135 | 12.000 1.930 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,826 0,835 | +0,007 +0,85 % | 13.10. | 0,796 3.800 | 0,844 3.600 | 0,826 0,825 | 1,860 0,730 | 2.322 1.916 | 2 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,010 0,998 | -0,008 -0,79 % | 13.10. | 1,004 2.992 | 1,032 2.904 | 1,010 1,010 | 2,155 0,454 | 1.850 1.868 | 2 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,830 2,875 | 0,000 0,00 % | 13.10. | 2,580 100 | 3,230 100 | 2,860 2,830 | 4,470 2,170 | 887 1.859 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 36,800 37,400 | +0,200 +0,55 % | 13.10. | 37,000 136 | 37,400 134 | 36,800 36,800 | 70,00 30,400 | 50 1.840 | 5 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,000 6,020 | -0,020 -0,33 % | 13:17 | 5,980 555 | 6,000 1.272 | 6,000 6,000 | 6,800 1,360 | 304 1.824 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,065 3,055 | -0,025 -0,81 % | 13.10. | 3,090 1.700 | 3,095 1.700 | 3,065 3,055 | 3,325 2,460 | 590 1.803 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,180 0,187 | -0,007 -3,74 % | 12:31 | 0,170 11.758 | 0,188 10.639 | 0,180 0,180 | 0,458 0,140 | 10.000 1.800 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,460 4,560 | -0,100 -2,19 % | 11:15 | 4,560 600 | 4,680 600 | 4,460 4,460 | 5,850 3,900 | 400 1.784 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 1,870 1,820 | -0,030 -1,58 % | 13.10. | 1,720 100 | 2,130 100 | 1,890 1,870 | 12,950 1,770 | 1.540 1.784 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,566 0,528 | -0,007 -1,19 % | 13.10. | 0,473 1.500 | 0,673 100 | 0,618 0,528 | 1,265 0,476 | 3.859 1.780 | 5 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 09:57 | 14,200 227 | 14,300 889 | 14,200 14,200 | 16,000 12,300 | 125 1.775 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,100 1,140 | +0,020 +1,85 % | 13.10. | 0,432 100 | 1,080 400 | 1,120 1,090 | 4,240 1,090 | 2.251 1.769 | 1 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,520 45,080 | -0,300 -0,65 % | 13.10. | 46,380 220 | 46,420 220 | 45,540 45,040 | 51,90 34,520 | 39 1.760 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 15,820 15,820 | 0,000 0,00 % | 13:18 | 15,840 126 | 15,900 125 | 16,020 15,700 | 16,940 6,190 | 108 1.728 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 7,300 7,400 | -0,100 -1,35 % | 13:00 | 7,250 1.390 | 7,300 1.370 | 7,350 7,250 | 15,600 7,350 | 235 1.713 | 6 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,170 0,170 | +0,002 +1,19 % | 13.10. | 0,165 60.000 | 0,171 11.694 | 0,170 0,170 | 0,227 0,110 | 10.000 1.700 | 2 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 1,116 1,182 | -0,016 -1,41 % | 13.10. | 1,106 1.811 | 1,144 1.748 | 1,116 1,116 | 1,338 0,406 | 1.500 1.674 | - | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 8,350 8,150 | +0,450 +5,70 % | 13.10. | 7,850 510 | 8,200 496 | 8,350 8,350 | 13,710 7,600 | 200 1.670 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,320 8,500 | -0,020 -0,24 % | 13.10. | 8,220 609 | 8,480 589 | 8,320 8,320 | 10,850 6,180 | 200 1.664 | 1 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,083 0,082 | +0,001 +1,22 % | 11:14 | 0,079 30.000 | 0,083 11.997 | 0,083 0,083 | 0,095 0,039 | 20.000 1.660 | 8 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,656 0,657 | -0,001 -0,15 % | 11:59 | 0,644 6.218 | 0,656 12.500 | 0,656 0,656 | 1,095 0,471 | 2.500 1.640 | 8 | ||
| XCEL BRANDS INC A4123S NASDAQ | 0,402 0,454 | 0,000 0,00 % | 13.10. | 0,274 300 | 0,464 100 | 0,420 0,381 | 2,390 0,371 | 4.272 1.625 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,627 0,638 | -0,008 -1,18 % | 13.10. | 0,621 4.827 | 0,652 4.592 | 0,627 0,627 | 1,333 0,451 | 2.580 1.618 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,330 5,290 | +0,040 +0,76 % | 09:32 | 5,280 1.142 | 5,350 1.125 | 5,330 5,330 | 10,215 4,965 | 300 1.599 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.