Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 101,4 Mio. 91,4 Mio. 67,5 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,162 17,996 | +0,026 +0,14 % | 14.07. | 18,096 400 | 18,164 400 | 18,236 17,976 | 18,518 13,118 | 8.914 161.751 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,250 3,990 | -0,060 -1,39 % | 14.07. | 4,070 400 | 4,590 200 | 4,740 4,010 | 24,900 3,180 | 57.486 161.511 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,710 4,680 | 0,000 0,00 % | 14.07. | 4,710 200 | 5,180 100 | 4,790 4,690 | 11,690 3,200 | 57.235 161.325 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 197,50 201,30 | -2,15 -1,08 % | 14.07. | 199,25 76 | 201,20 75 | 204,50 197,45 | 214,70 92,74 | 798 159.798 | 10 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 48,510 49,010 | +0,025 +0,05 % | 14.07. | 19,540 100 | 78,14 100 | 49,080 48,435 | 50,81 37,555 | 8.868 159.697 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 133,45 133,36 | +0,04 +0,03 % | 14.07. | 133,47 400 | 133,55 400 | 133,53 132,69 | 133,76 106,68 | 1.199 159.692 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,800 1,670 | +0,010 +0,56 % | 14.07. | 1,490 100 | 1,810 200 | 1,820 1,655 | 3,160 0,751 | 137.376 158.629 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,805 25,670 | -0,035 -0,14 % | 14.07. | 25,880 1.500 | 25,940 1.500 | 25,990 25,550 | 26,800 21,685 | 6.106 157.562 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,620 13,600 | -0,010 -0,07 % | 14.07. | 12,260 100 | 14,230 4.900 | 13,640 13,580 | 15,240 12,960 | 12.860 156.974 | - | ||
| SNAIL INC A42EKD NASDAQ | 4,320 4,610 | 0,000 0,00 % | 14.07. | 4,200 300 | 4,930 200 | 4,520 4,170 | 10,700 1,893 | 45.667 156.758 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,166 2,148 | +0,026 +1,22 % | 14.07. | 2,120 1.652 | 2,204 1.587 | 2,246 2,082 | 3,980 0,576 | 72.781 156.730 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 98,63 100,26 | +0,07 +0,07 % | 14.07. | 98,28 200 | 104,27 100 | 99,20 97,77 | 127,82 97,22 | 2.485 155.108 | - | ||
| OOMA INC A14W64 NASDAQ | 20,550 20,420 | 0,000 0,00 % | 14.07. | 18,490 100 | 22,710 100 | 20,700 20,440 | 21,830 10,520 | 16.000 155.035 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,816 12,825 | +0,039 +0,31 % | 14.07. | 0,000 1.250 | 0,000 1.250 | 12,910 12,769 | 15,149 10,619 | 12.056 154.794 | - | ||
| CIRCUS SE A2YN35 Xetra | 4,745 4,695 | +0,050 +1,06 % | 14.07. | 4,705 623 | 4,740 10 | 4,800 4,640 | 23,500 4,580 | 32.719 154.670 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,910 7,880 | +0,020 +0,25 % | 14.07. | 7,810 513 | 8,040 498 | 7,960 7,640 | 11,480 3,400 | 19.743 153.905 | 5 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,416 18,462 | -0,046 -0,25 % | 14.07. | 18,458 1.400 | 18,620 1.400 | 18,462 18,342 | 19,348 16,742 | 8.338 153.177 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,610 6,730 | 0,000 0,00 % | 14.07. | 5,770 300 | 7,500 100 | 6,770 6,590 | 11,015 4,130 | 44.416 153.020 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,13 76,00 | +0,52 +0,69 % | 14.07. | 75,09 160 | 76,13 160 | 76,53 75,09 | 78,75 73,06 | 2.010 152.312 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,120 1,090 | 0,000 0,00 % | 14.07. | 1,040 300 | 1,150 400 | 1,155 1,075 | 225,60 1,025 | 169.941 151.991 | 3 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,490 27,510 | +0,010 +0,04 % | 14.07. | 27,090 100 | 31,510 400 | 27,820 27,485 | 31,820 17,465 | 9.973 151.265 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,480 1,480 | 0,000 0,00 % | 14.07. | 0,692 100 | 1,820 200 | 1,520 1,455 | 1,830 1,050 | 114.756 150.634 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 19,200 19,560 | +0,325 +1,72 % | 14.07. | 18,805 388 | 18,945 350 | 20,170 18,995 | 56,50 14,396 | 7.635 150.620 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,600 5,550 | -0,050 -0,88 % | 14.07. | 5,600 2.693 | 5,650 2.640 | 5,650 5,500 | 15,100 5,150 | 26.935 150.542 | 9 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,015 1,020 | +0,005 +0,50 % | 14.07. | 1,010 18.800 | 1,040 600 | 1,030 0,970 | 3,220 0,555 | 179.238 149.673 | 4 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,230 4,190 | +0,020 +0,48 % | 14.07. | 3,070 100 | 4,420 100 | 4,360 4,200 | 5,200 1,310 | 41.420 149.049 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,000 20,800 | +0,080 +0,38 % | 14.07. | 20,760 293 | 20,960 287 | 21,000 20,760 | 21,600 16,710 | 7.126 148.954 | 10 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,934 9,365 | +0,060 +0,60 % | 14.07. | 0,000 2.200 | 0,000 2.200 | 9,937 9,364 | 24,888 8,020 | 15.323 148.762 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,010 9,240 | -0,020 -0,22 % | 14.07. | 7,780 1.000 | 10,490 100 | 9,100 8,990 | 12,268 7,000 | 20.514 148.612 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 26,669 26,871 | -0,113 -0,42 % | 14.07. | 0,000 413 | 0,000 1.169 | 27,000 26,669 | 33,573 26,669 | 5.531 148.017 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,280 19,140 | 0,000 0,00 % | 14.07. | 19,270 100 | 19,340 100 | 19,290 19,160 | 20,100 13,900 | 9.285 147.530 | 3 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,908 0,929 | 0,000 -0,03 % | 14.07. | 0,800 400 | 0,908 400 | 0,956 0,900 | 1,415 0,770 | 200.622 147.526 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,702 18,586 | +0,098 +0,53 % | 14.07. | 0,000 1.200 | 0,000 1.200 | 18,712 18,630 | 18,980 13,384 | 7.888 147.413 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 200,20 205,80 | -0,70 -0,35 % | 14.07. | 200,00 51 | 201,90 50 | 209,40 199,00 | 277,30 77,00 | 723 147.127 | 6 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,600 43,205 | -0,295 -0,67 % | 14.07. | 0,000 540 | 0,000 540 | 44,305 42,825 | 48,495 26,750 | 3.387 146.884 | 5 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,000 46,080 | -0,315 -0,68 % | 14.07. | 46,000 100 | 50,90 200 | 47,690 45,500 | 48,500 41,010 | 5.889 146.848 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,630 4,720 | 0,000 0,00 % | 14.07. | 4,240 900 | 7,000 100 | 4,760 4,550 | 6,540 2,580 | 51.480 146.572 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 336,85 336,50 | -0,75 -0,22 % | 14.07. | 0,000 30 | 0,000 30 | 344,35 336,85 | 377,40 234,45 | 432 146.239 | - | ||
| VERU INC A41ES4 NASDAQ | 2,300 2,560 | -0,010 -0,43 % | 14.07. | 2,110 3.500 | 2,600 5.000 | 2,600 2,300 | 7,320 2,060 | 100.398 146.176 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,605 7,625 | -0,125 -1,62 % | 14.07. | 0,000 4.200 | 0,000 3.900 | 7,863 7,514 | 8,281 5,751 | 19.247 146.159 | 6 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 2,740 2,400 | 0,000 0,00 % | 14.07. | 2,590 100 | 2,750 100 | 2,790 2,440 | 85,20 2,080 | 71.164 146.086 | 1 | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 1,455 1,870 | -0,005 -0,34 % | 14.07. | 1,400 100 | 1,480 1.000 | 1,750 1,400 | 7.958,16 1,400 | 896.199 144.587 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,750 2,700 | +0,020 +0,73 % | 14.07. | 2,710 1.852 | 2,750 1.815 | 2,850 2,700 | 4,400 2,460 | 52.359 144.496 | 11 | ||
| AXT INC 914410 Tradegate | 50,64 44,330 | +0,22 +0,44 % | 14.07. | 51,02 30 | 51,60 197 | 51,14 44,500 | 128,55 1,600 | 2.961 144.405 | 1 | ||
| NETSKOPE INC A41FLH Tradegate | 12,500 11,250 | 0,000 0,00 % | 14.07. | 12,675 1.193 | 12,860 1.176 | 12,500 11,040 | 21,400 6,750 | 12.197 141.849 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,79 107,51 | +0,29 +0,27 % | 14.07. | 107,21 100 | 107,79 100 | 107,80 107,14 | 110,00 105,40 | 1.322 141.769 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 420,00 422,00 | -1,50 -0,36 % | 14.07. | 422,50 36 | 425,00 36 | 424,50 413,00 | 638,20 343,25 | 335 140.444 | 10 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,105 25,960 | +0,015 +0,06 % | 14.07. | 26,020 400 | 27,380 200 | 26,135 26,020 | 26,140 20,985 | 9.391 140.039 | 3 | ||
| AEYE INC A3EKNX NASDAQ | 1,310 1,290 | 0,000 0,00 % | 14.07. | 1,300 3.200 | 1,320 2.100 | 1,330 1,290 | 4,575 1,045 | 122.547 139.959 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.