Anzeige
Mehr »
Montag, 20.07.2026 - Börsentäglich über 12.000 News
42 Proben im Labor - Jetzt beginnt die spannendste Phase für diese Wolfram-Aktie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1854,1419,1412,1502,5064
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,066
+65.400 %
0,119
+3.873 %
0,003
+2.900 %
0,003
+2.500 %
6,530
+2.154 %
Flop-5-Werte
Kurs
%
0,001
-79,17 %
0,002
-57,14 %
0,011
-48,84 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,540
6,650
-0,110
-1,65 %
16:12
6,490
100
6,570
200
6,660
6,540
21,920
4,540
17.870
57.602
-
1,914
2,055
-0,141
-6,86 %
15:22
1,916
1.640
1,928
1.600
2,025
1,914
2,790
1,752
29.060
57.582
1
12,190
12,260
-0,070
-0,57 %
16:26
12,190
3.300
12,210
2.400
12,280
12,190
26,270
11,325
9.422
57.324
-
10,550
10,850
-0,300
-2,76 %
16:41
10,550
100
10,590
100
10,620
10,510
14,420
10,565
12.166
56.997
1
16,940
17,180
-0,240
-1,40 %
16:26
16,630
100
16,980
100
17,170
16,610
24,210
16,765
4.857
56.769
-
61,10
62,85
-0,20
-0,33 %
17.07.
63,55
80
64,45
80
61,10
61,10
76,00
36,400
925
56.518
3
29,045
29,050
-0,005
-0,02 %
16:41
29,050
800
29,050
1.000
29,055
29,040
29,755
28,385
4.690
56.302
-
31,130
30,990
+0,140
+0,45 %
17.07.
27,900
100
34,600
100
31,130
30,910
32,000
23,750
3.404
56.288
2
8,200
8,700
-0,500
-5,75 %
16:32
8,170
200
8,210
100
8,240
8,190
11,150
7,970
12.016
56.224
4
1,720
1,765
-0,045
-2,55 %
16:01
1,721
5.820
1,723
5.810
1,789
1,710
3,332
1,591
32.501
56.215
13
14,480
14,560
+0,010
+0,07 %
17.07.
14,470
100
14,640
800
14,480
14,480
16,490
13,800
5.200
56.176
-
2,540
3,490
-0,950
-27,22 %
16:36
2,500
100
2,550
200
2,770
2,190
255.645,00
2,470
33.165
56.122
-
1,390
1,230
+0,160
+13,01 %
16:38
1,370
1.000
1,470
200
1,540
1,380
14,800
0,700
43.100
55.938
3
0,796
0,854
-0,059
-6,88 %
16:40
0,792
100
0,799
200
0,839
0,790
2,410
0,378
77.665
55.909
2
155,54
154,04
+1,50
+0,97 %
16:02
155,58
660
155,62
660
156,80
154,30
168,76
115,66
359
55.770
-
9,020
8,980
0,000
0,00 %
17.07.
8,950
100
15,700
1.300
9,020
9,020
9,480
8,020
7.154
55.709
-
55,65
53,30
+2,35
+4,41 %
15:44
54,67
200
55,03
200
55,65
53,00
69,17
39,575
1.020
55.416
-
30,730
30,590
+0,140
+0,46 %
16:35
30,820
100
31,580
200
31,330
30,730
35,100
14,390
5.264
55.300
-
9,976
9,961
+0,015
+0,15 %
16:00
9,980
10.200
9,990
3.300
9,991
9,932
10,190
7,820
5.517
55.007
-
6,040
6,600
-0,560
-8,48 %
15:46
5,860
200
6,040
506
7,000
6,040
24,600
4,988
8.292
54.523
5
5,200
5,150
+0,050
+0,97 %
15:51
5,150
4.900
5,200
4.900
5,300
5,150
15,100
4,980
10.450
54.508
9
16,140
15,580
+0,560
+3,59 %
16:01
15,760
200
16,140
200
16,140
15,440
19,700
6,800
3.413
54.419
1
22,960
23,620
-0,660
-2,79 %
16:39
22,940
100
22,950
100
23,230
22,920
23,650
15,140
7.003
54.376
2
4,208
4,250
-0,042
-0,99 %
14:20
4,194
2.600
4,197
2.600
4,240
4,150
7,184
4,096
12.952
54.208
-
336,38
336,20
+0,18
+0,05 %
15:28
336,00
100
336,12
300
336,40
335,32
447,27
272,71
161
54.189
-
22,535
22,701
-0,166
-0,73 %
15:00
22,486
490
22,790
483
22,697
22,530
22,794
20,110
2.403
54.153
-
15,420
15,208
+0,212
+1,39 %
15:32
15,358
1.400
15,422
1.400
15,432
15,210
15,840
13,898
3.519
54.076
-
3,775
3,660
+0,115
+3,14 %
15:48
3,675
2.000
3,740
2.000
3,835
3,605
6,790
2,015
14.256
52.956
-
16,850
16,850
0,000
0,00 %
16:04
16,825
2.980
16,940
2.960
17,575
16,595
56,50
14,396
3.054
52.786
-
33,000
32,850
0,000
0,00 %
17.07.
33,250
150
33,300
150
33,000
33,000
33,000
25,400
1.597
52.701
2
10,650
12,080
-1,430
-11,84 %
16:38
10,640
100
10,910
200
11,570
10,620
67,50
1,190
8.755
52.666
4
0,933
0,950
-0,017
-1,78 %
16:41
0,932
100
0,939
300
0,966
0,911
1,485
0,910
68.034
52.372
-
20,950
20,900
+0,050
+0,24 %
15:38
20,550
2.000
20,650
2.000
21,200
20,400
130,00
14,180
2.491
52.290
-
2,130
2,110
+0,020
+0,95 %
16:40
2,120
400
2,130
200
2,190
2,110
2,355
1,410
30.637
52.286
-
5,930
5,540
+0,390
+7,04 %
16:35
5,700
100
5,980
100
5,930
5,430
58,98
5,030
11.372
52.278
2
18,251
18,261
-0,011
-0,06 %
15:37
18,241
2.600
18,266
2.600
18,277
18,231
18,825
18,013
2.853
52.111
-
205,00
205,00
0,00
0,00 %
15:59
200,00
180
202,00
180
214,00
202,00
265,00
37,970
245
51.990
2
16,010
16,470
-0,460
-2,79 %
16:13
15,820
300
16,150
200
16,140
15,930
19,560
8,260
4.858
51.818
1
3,441
3,387
+0,054
+1,59 %
15:31
3,321
4.600
3,346
4.500
3,500
3,398
12,400
3,209
14.950
51.790
11
12,540
12,300
+0,240
+1,95 %
16:04
12,460
2.000
12,580
2.000
12,680
12,380
28,300
5,700
4.149
51.763
-
39,440
40,870
-1,430
-3,50 %
17.07.
38,550
500
41,800
100
39,620
39,620
42,280
30,200
2.109
51.724
-
16,150
16,725
-0,575
-3,44 %
16:38
16,110
200
16,220
100
16,350
16,150
18,445
8,320
5.255
51.652
3
103,12
102,50
+0,62
+0,60 %
16:00
102,74
600
102,86
800
103,12
102,34
105,64
82,50
502
51.550
-
23,600
22,000
+1,600
+7,27 %
15:41
23,400
1.500
24,000
1.460
23,600
22,600
41,000
9,400
2.236
51.547
-
21,380
21,710
-0,330
-1,52 %
17.07.
21,000
200
21,430
100
21,430
21,430
22,330
16,340
7.922
51.516
-
28,410
27,490
+0,920
+3,35 %
16:18
28,110
100
28,740
100
28,520
27,980
28,840
21,195
4.482
51.290
3
7,160
7,110
+0,050
+0,70 %
16:22
7,170
200
7,210
100
7,250
7,110
9,285
4,330
8.218
50.451
-
7,320
7,445
-0,125
-1,68 %
17.07.
7,400
1.500
7,390
1.300
7,470
7,470
13,100
6,300
11.877
50.325
-
5,930
5,876
+0,054
+0,92 %
16:02
5,902
7.000
5,926
3.600
5,941
5,916
5,997
4,755
8.470
50.230
-
83,66
84,85
-1,19
-1,40 %
15:53
82,83
400
83,45
400
83,66
83,36
84,98
57,27
1.229
49.892
1