Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 97,9 Mio. 95,5 Mio. 87,2 Mio. 67,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,280 40,090 | 0,000 0,00 % | 10.09. | 39,880 260 | 42,970 240 | 40,280 39,620 | 47,175 39,620 | 500 20.140 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 8,000 7,950 | 0,000 0,00 % | 10.09. | 7,600 700 | 8,050 700 | 8,000 8,000 | 10,050 4,940 | 1.300 10.400 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 26,000 28,600 | 0,000 0,00 % | 10.09. | 25,600 389 | 28,000 358 | 29,000 26,000 | 35,600 4,200 | 52 1.508 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,550 5,750 | -0,200 -3,48 % | 08:02 | 5,500 1.100 | 6,100 1.000 | 5,550 5,550 | 9,000 4,300 | 0 0 | 18 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,200 32,000 | 0,000 0,00 % | 10.09. | 32,600 250 | 33,200 250 | 32,200 32,200 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,090 40,170 | 0,000 0,00 % | 10.09. | 39,990 260 | 43,090 240 | 40,090 40,090 | 47,215 39,840 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:02 | 17,900 400 | 18,500 400 | 17,900 17,900 | 20,200 13,900 | 0 0 | 265 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 08:02 | 28,000 300 | 29,000 300 | 28,200 28,200 | 29,400 19,900 | 0 0 | 629 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:02 | 27,800 300 | 28,400 300 | 27,800 27,800 | 28,800 22,600 | 0 0 | 124 | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 21,000 21,200 | 0,000 0,00 % | 10.09. | 20,800 396 | 21,600 300 | 21,600 20,800 | 26,000 16,900 | 0 0 | 313 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,000 500 | 22,000 100 | 21,200 21,200 | 23,400 15,500 | 0 0 | 423 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 30,300 30,500 | -0,200 -0,66 % | 08:02 | 30,300 100 | 30,900 100 | 30,300 30,300 | 33,200 23,500 | 0 0 | 220 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,760 4,900 | 0,000 0,00 % | 10.09. | 4,840 3.100 | 5,100 3.000 | 4,880 4,760 | 10,429 3,540 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,900 14,600 | 0,000 0,00 % | 09.09. | 14,600 140 | 17,400 120 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,078 - | 0,000 0,00 % | 08:00 | 1,077 500 | 1,527 500 | 1,078 1,078 | - - | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:00 | 19,050 200 | 20,400 200 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,000 | 0,000 0,00 % | 10.09. | 7,950 629 | 8,350 599 | 8,100 7,950 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.09. | 5,200 1.000 | 5,600 900 | 5,250 5,200 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:02 | 7,900 800 | 8,400 800 | 7,900 7,900 | 10,800 6,750 | 0 0 | 600 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:02 | 15,000 400 | 15,800 400 | 15,000 15,000 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.