Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTH IN TECH INC A40EWH NASDAQ | 0,397 0,520 | -0,123 -23,64 % | 13.11. | 0,360 100 | 0,684 100 | 0,496 0,390 | 2,010 0,503 | 15.785 6.381 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,80 50,80 | 0,00 0,00 % | 13.11. | 50,80 62 | 51,00 62 | 50,80 50,60 | 56,00 48,100 | 124 6.283 | 2 | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 16,200 16,100 | +0,100 +0,62 % | 13.11. | 16,000 18 | 16,200 155 | 16,200 16,100 | 19,200 1,200 | 387 6.243 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 17,250 17,350 | -0,100 -0,58 % | 13.11. | 17,100 585 | 17,150 581 | 17,250 17,200 | 31,720 14,900 | 361 6.227 | 5 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 31,000 32,200 | -1,200 -3,73 % | 13.11. | 30,600 221 | 31,200 218 | 31,000 31,000 | 43,400 19,700 | 200 6.200 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,245 10,240 | +0,005 +0,05 % | 13.11. | 9,350 100 | 11,440 100 | 10,250 10,240 | 10,320 10,065 | 602 6.166 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 18,400 16,700 | +1,700 +10,18 % | 13.11. | 15,700 180 | 16,600 180 | 18,400 16,800 | 36,000 15,000 | 335 6.164 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,121 0,112 | 0,000 0,00 % | 13.11. | 0,121 50.000 | 0,149 5.000 | 0,121 0,112 | 0,170 0,071 | 50.000 6.050 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,450 9,400 | +0,050 +0,53 % | 13.11. | 9,450 600 | 9,650 600 | 9,450 9,450 | 10,900 6,650 | 638 6.029 | 11 | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 6,800 7,450 | -0,650 -8,72 % | 13.11. | 5,960 100 | 9,530 100 | 7,115 6,520 | 29,320 3,095 | 1.045 6.006 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,616 0,660 | -0,044 -6,67 % | 13.11. | 0,000 2.000 | 0,000 2.000 | 0,616
0,615 | 1,002 0,318 | 9.651 5.945 | - | ||
| LIFTOFF MOBILE INC A421M9 Tradegate | 20,200 17,000 | +3,200 +18,82 % | 13.11. | 21,800 260 | 22,000 250 | 21,200 20,200 | 22,000 12,700 | 280 5.899 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,690 1,620 | +0,070 +4,32 % | 13.11. | 1,580 1.300 | 1,830 900 | 1,750 1,535 | 3,200 1,620 | 4.323 5.897 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 58,62 62,29 | -3,67 -5,89 % | 13.11. | 58,00 100 | 180,69 100 | 58,62 58,62 | 95,59 59,20 | 100 5.862 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,700 14,950 | -0,250 -1,67 % | 13.11. | 14,700 220 | 14,750 220 | 14,700 14,600 | 23,500 13,650 | 398 5.836 | 5 | ||
| PHAROL SA 895464 Frankfurt | 0,092 0,092 | 0,000 -0,43 % | 13.11. | 0,091 40.000 | 0,095 40.000 | 0,094 0,092 | 0,094 0,063 | 63.000 5.823 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 6,600 6,650 | -0,050 -0,75 % | 13.11. | 6,700 900 | 6,850 872 | 6,600 6,600 | 14,600 6,550 | 880 5.808 | 9 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,370 0,359 | +0,011 +3,07 % | 13.11. | 0,349 4.000 | 0,370 3.000 | 0,370 0,342 | 0,940 0,341 | 16.458 5.787 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 8,330 11,270 | 0,000 0,00 % | 13.11. | 3,720 300 | 12,830 100 | 10,250 8,330 | 27,350 4,900 | 1.306 5.718 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,247 0,240 | +0,007 +2,92 % | 13.11. | 0,233 48.000 | 0,247 8.194 | 0,250 0,233 | 0,502 0,136 | 23.192 5.702 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,735 0,733 | +0,002 +0,27 % | 13.11. | 0,718 27.855 | 0,779 25.674 | 0,740 0,717 | 1,340 0,531 | 7.842 5.694 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 20,940 21,240 | -0,300 -1,41 % | 13.11. | 20,880 53 | 20,940 53 | 21,020 20,780 | 34,560 17,450 | 268 5.584 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,086 | -0,002 -1,75 % | 13.11. | 0,080 7.000 | 0,089 60.000 | 0,090 0,084 | 0,095 0,039 | 64.357 5.558 | 8 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 9,115 11,120 | -2,005 -18,03 % | 13.11. | 9,235 360 | 9,510 350 | 10,900 9,000 | 29,800 7,495 | 554 5.544 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 5,000 5,200 | -0,200 -3,85 % | 13.11. | 5,050 1.982 | 5,100 1.965 | 5,150 5,000 | 15,600 5,100 | 1.087 5.483 | 6 | ||
| OUR BOND INC A42PRT NASDAQ | 1,630 1,660 | 0,000 0,00 % | 13.11. | 1,600 100 | 1,680 100 | 1,780 1,535 | 730,00 1,535 | 7.969 5.433 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,790 14,825 | -0,035 -0,24 % | 13.11. | 14,500 600 | 16,820 100 | 14,790 14,520 | 22,750 13,090 | 517 5.389 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,535 0,530 | +0,005 +0,94 % | 13.11. | 0,535 5.818 | 0,545 5.643 | 0,540 0,535 | 1,460 0,510 | 9.936 5.364 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,208 0,348 | 0,000 0,00 % | 13.11. | 0,220 100 | 0,249 100 | 0,227 0,171 | 1,080 0,171 | 364.675 5.355 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,340 1,300 | 0,000 0,00 % | 13.11. | 1,170 100 | 1,530 200 | 1,380 1,260 | 11,750 0,971 | 7.588 5.353 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 13,300 12,600 | +0,700 +5,56 % | 13.11. | 13,600 200 | 13,900 200 | 13,300 12,700 | 13,400 5,800 | 400 5.260 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 0,610 0,779 | -0,169 -21,66 % | 13.11. | 0,606 700 | 0,615 100 | 0,750 0,606 | 648,00 0,660 | 11.829 5.230 | 7 | ||
| STHREE PLC A0HL48 Tradegate | 3,735 3,660 | +0,075 +2,05 % | 13.11. | 3,685 415 | 3,755 406 | 3,735 3,735 | 3,900 1,716 | 1.395 5.210 | - | ||
| PSQ HOLDINGS INC A42G5D NASDAQ | 1,690 1,930 | 0,000 0,00 % | 09.11. | 1,680 100 | 1,710 200 | 1,850 1,670 | 23,925 1,680 | 6.822 5.191 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,181 0,179 | +0,002 +0,95 % | 13.11. | 0,164 100 | 0,192 200 | 0,184 0,176 | 4,940 0,165 | 56.830 5.185 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,310 1,360 | -0,050 -3,68 % | 13.11. | 1,210 1.750 | 1,310 1.600 | 1,350 1,230 | 2,480 0,810 | 3.874 5.084 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,413 0,397 | +0,011 +2,74 % | 12.11. | 0,370 100 | 0,455 3.200 | 0,414 0,385 | 1,460 0,250 | 15.467 5.082 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,157 0,151 | +0,006 +4,24 % | 13.11. | 0,142 8.000 | 0,154 8.000 | 0,162 0,145 | 0,458 0,143 | 33.538 5.077 | - | ||
| COHERENT CORP CDR A42PWK Frankfurt | 10,000 11,200 | -1,200 -10,71 % | 13.11. | 9,550 600 | 10,200 500 | 10,700 10,000 | 10,600 7,700 | 476 5.046 | - | ||
| VIKING HOLDINGS LTD A40ANH Tradegate | 80,50 80,50 | 0,00 0,00 % | 13.11. | 81,00 50 | 82,00 50 | 80,50 80,50 | 81,50 75,50 | 62 4.991 | 2 | ||
| FEMASYS INC A42DG4 NASDAQ | 1,400 1,390 | +0,010 +0,72 % | 13.11. | 1,210 100 | 1,640 100 | 1,490 1,400 | 20,400 1,290 | 5.790 4.951 | 2 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Tradegate | 38,300 37,900 | +0,400 +1,06 % | 13.11. | 38,000 200 | 38,300 29 | 38,300 38,150 | 38,100 30,650 | 129 4.928 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,60 80,40 | +0,20 +0,25 % | 13.11. | 80,40 100 | 81,40 100 | 80,60 80,00 | 130,50 74,80 | 61 4.910 | 19 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 4,900 5,000 | -0,100 -2,00 % | 13.11. | 4,500 1.600 | 4,980 1.000 | 4,900 4,500 | 10,200 4,040 | 1.000 4.900 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 1,150 1,172 | -0,022 -1,88 % | 13.11. | 1,147 4.361 | 1,167 4.284 | 1,189 1,150 | 8,050 1,306 | 4.172 4.892 | 1 | ||
| GAMESQUARE HOLDINGS INC A42JSS NASDAQ | 2,190 2,290 | -0,100 -4,37 % | 13.11. | 2,060 700 | 2,210 1.700 | 2,270 2,180 | 4,958 1,886 | 8.624 4.888 | 1 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,153 0,148 | +0,006 +3,73 % | 13.11. | 0,000 20.000 | 0,000 3.400 | 0,153 0,141 | 2,740 0,152 | 32.976 4.879 | 4 | ||
| OTOVO ASA A41YPU Frankfurt | 0,788 0,802 | -0,014 -1,75 % | 13.11. | 0,794 1.000 | 0,834 1.000 | 0,788 0,784 | 1,432 0,300 | 6.183 4.872 | 1 | ||
| IMMUNIC INC A428WY Tradegate | 6,968 7,072 | -0,104 -1,47 % | 13.11. | 6,754 740 | 6,944 719 | 6,976 6,968 | 14,735 4,200 | 697 4.860 | 2 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,660 6,570 | +0,090 +1,37 % | 13.11. | 6,670 470 | 6,720 470 | 6,660 6,630 | 7,620 4,695 | 729 4.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.