1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 904.125 679.644 664.970 466.505 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 208,80 215,20 | -6,40 -2,97 % | 19:06 | 209,00 30 | 209,80 30 | 216,80 208,00 | 283,20 163,90 | 621 130.795 | 1 | ||
| ACERINOX SA A0B7GP Hamburg | 18,110 18,400 | -0,290 -1,58 % | 08:22 | 18,320 1.500 | 18,690 1.500 | 18,130 18,110 | 18,400 11,090 | 0 0 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 109,60 112,20 | -2,60 -2,32 % | 19:02 | 109,60 50 | 109,90 50 | 113,10 109,60 | 142,00 59,60 | 1.529 169.680 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,68 64,46 | +0,22 +0,34 % | 17:35 | 65,04 7 | 67,50 1 | 65,28 63,86 | 64,88 26,780 | 10.499 679.644 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,390 24,400 | -0,010 -0,04 % | 19:37 | 24,360 300 | 24,400 300 | 24,690 24,260 | 24,820 14,925 | 19.089 466.505 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,800 12,460 | +0,340 +2,73 % | 19:43 | 12,782 500 | 12,802 500 | 12,858 12,436 | 12,700 7,370 | 79.031 1,0 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 16,200 16,080 | +0,120 +0,75 % | 17:02 | 16,225 400 | 16,355 400 | 16,200 16,000 | 16,325 12,455 | 35 562 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,950 26,690 | -0,740 -2,77 % | 18:57 | 25,870 205 | 25,950 205 | 26,570 25,890 | 32,680 23,950 | 429 11.284 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,830 16,920 | -0,090 -0,53 % | 19:00 | 16,830 400 | 16,840 400 | 17,030 16,810 | 18,020 12,670 | 2.281 38.619 | - | ||
| ENDESA SA 871028 Tradegate | 41,680 41,820 | -0,140 -0,33 % | 17:37 | 41,700 130 | 41,750 130 | 42,250 41,680 | 42,910 25,260 | 1.768 74.396 | 4 | ||
| FERROVIAL NV A3EG0H Xetra | 57,76 57,62 | +0,14 +0,24 % | 17:35 | 57,70 150 | 57,80 1.032 | 57,76 57,58 | 62,66 47,310 | 326 18.773 | 9 | ||
| IBERDROLA SA A0M46B Tradegate | 20,700 20,760 | -0,060 -0,29 % | 19:33 | 20,610 300 | 20,700 300 | 20,850 20,500 | 22,200 15,340 | 32.138 664.970 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 61,22 58,78 | +2,44 +4,15 % | 19:46 | 61,22 90 | 61,44 90 | 62,48 58,84 | 66,20 32,060 | 14.773 904.125 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 58,58 58,28 | +0,30 +0,51 % | 19:40 | 58,48 90 | 58,54 90 | 59,00 57,98 | 58,46 41,210 | 4.675 273.945 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,158 5,100 | +0,058 +1,14 % | 17:35 | 5,160 5 | 4,933 7 | 5,202 5,146 | 5,710 3,858 | 9.870 51.135 | 16 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,740 28,660 | +0,080 +0,28 % | 19:02 | 28,680 190 | 28,760 190 | 29,020 28,440 | 30,120 24,320 | 2.253 64.548 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,400 15,520 | -0,120 -0,77 % | 17:10 | 15,350 340 | 15,440 340 | 15,610 15,400 | 17,670 14,180 | 620 9.666 | 2 | ||
| REPSOL SA 876845 Tradegate | 25,280 25,830 | -0,550 -2,13 % | 19:36 | 25,260 210 | 25,530 210 | 26,110 25,240 | 27,490 12,905 | 18.081 464.625 | 8 | ||
| SACYR SA 853624 Tradegate | 4,662 4,728 | -0,066 -1,40 % | 18:34 | 4,656 700 | 4,664 700 | 4,800 4,648 | 4,948 3,456 | 7.476 35.560 | 3 | ||
| TELEFONICA SA 850775 Tradegate | 3,631 3,666 | -0,035 -0,95 % | 19:36 | 3,610 1.450 | 3,631 1.430 | 3,692 3,594 | 4,899 3,232 | 54.862 199.429 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.