Tradegate
14.11.25 | 20:41
17,960 Euro
+0,22 % +0,040
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,790 | 18,010 | 10:47 | |
| 17,810 | 18,010 | 14.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
20,790 20,880 | -0,090 -0,43 % | Fr | 20,680 22,700 | 20,850 20,780 |
| Gesamtumsatz CAPITAL SOUTHWEST Aktien: | 124.303 Aktien 370.866 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,960 17,960 | +0,040 +0,22 % | Fr | 17,810 18,010 | 17,960 17,610 | |||
17,800 18,230 | -0,430 -2,36 % | Fr | 17,800 17,990 | 17,840 17,800 | |||
17,890 17,970 | -0,080 -0,45 % | Fr | 17,860 17,960 | 17,890 17,890 | |||
17,550 17,940 | -0,390 -2,17 % | Fr | 17,850 17,980 | 17,550 17,550 | |||
17,880 17,880 | 0,000 0,00 % | Fr | 17,500 18,150 | 17,910 17,530 | |||
17,550 18,130 | -0,580 -3,20 % | Fr | 17,810 18,010 | 17,550 17,550 | |||
17,900 17,920 | -0,020 -0,11 % | 10:47 | 17,790 18,010 | 17,920 17,900 | - |
| Gesamtumsatz CAPITAL SOUTHWEST Aktien: | 2.603 Aktien 46.370 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,73 USD 0,6273 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2492 EUR ALBEMARLE CORPORATION PREF A US0126532003 0,9062 USD 0,7788 EUR AMERANT BANCORP...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- TRUIST FINANCIAL CORPORATION
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- EXXON MOBIL CORPORATION
- MSCI INC
- SMURFIT WESTROCK PLC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- CAPITAL SOUTHWEST CORPORATION
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- SILICON MOTION TECHNOLOGY CORPORATION ADR
- STANDARD MOTOR PRODUCTS INC
- PBF ENERGY INC
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- SCORPIO TANKERS INC
- ORIGIN BANCORP INC
- KROGER CO
- ONESPAN INC
- MOWI ASA
- TMX GROUP LIMITED
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- CHARLES SCHWAB CORPORATION
- MGP INGREDIENTS INC
- MAGNA INTERNATIONAL INC
- WEC ENERGY GROUP INC
- FEDERAL SIGNAL CORPORATION
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- HUAXIN CEMENT CO LTD
- ARCBEST CORPORATION
- SELECTIVE INSURANCE GROUP INC
- CARLISLE COMPANIES INC
- SOUTHERN MISSOURI BANCORP INC
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FIRST MAJESTIC SILVER CORP
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- TPG INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- TIMBERLAND BANCORP INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- PROPEL HOLDINGS INC
- RITHM PROPERTY TRUST INC
- FTAI INFRASTRUCTURE INC
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- SHERWIN-WILLIAMS COMPANY
- FIRSTCASH HOLDINGS INC
- ARBOR REALTY TRUST INC
- FIDELITY D&D BANCORP INC
- AMERICAN STATES WATER COMPANY
- SANDRIDGE ENERGY INC
- OXFORD SQUARE CAPITAL CORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- SHENWAN HONGYUAN GROUP CO LTD
- SOUND POINT MERIDIAN CAPITAL INC
- LOUISIANA-PACIFIC CORPORATION
- RESOURCES CONNECTION INC
- PILKINGTON DEUTSCHLAND AG
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- ATLANTIC UNION BANKSHARES CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- ARTESIAN RESOURCES CORPORATION
- BJORN BORG AB
- FIRST COMMUNITY BANCSHARES INC
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- TPG TELECOM LIMITED
- TAITRON COMPONENTS INC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- ONE GAS INC
- CHEMOURS COMPANY
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- PIMCO DYNAMIC INCOME FUND
- MUNTERS GROUP AB
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SUPERIOR GROUP OF COMPANIES INC
- CANOE EIT INCOME FUND
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- MEKO AB
- NIVIKA FASTIGHETER AB
- PIMCO DYNAMIC INCOME OPPORTUNITIES FUND
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MARKETWISE INC
- PATRIA INVESTMENTS LIMITED
- GREENE COUNTY BANCORP INC
- BANKFINANCIAL CORPORATION
- KKR INCOME OPPORTUNITIES FUND
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CAPITAL SOUTHWEST CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.