Tradegate
19.08.26 | 07:31
21,300 Euro
+0,28 % +0,060
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,300 | 21,580 | 09:05 | |
| 21,300 | 21,500 | 07:31 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
24,610 24,640 | +0,020 +0,08 % | Di | 24,590 26,970 | 24,670 24,540 |
| Gesamtumsatz CAPITAL SOUTHWEST Aktien: | 69.344 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,300 21,240 | +0,060 +0,28 % | 07:31 | 21,300 21,500 | 21,300 21,300 | |||
21,080 21,120 | -0,040 -0,19 % | 08:04 | 21,080 21,300 | 21,080 21,080 | |||
21,420 21,460 | -0,040 -0,19 % | 08:01 | 21,200 21,420 | 21,420 21,420 | |||
21,260 21,200 | +0,060 +0,28 % | 08:13 | 21,260 21,540 | 21,260 21,260 | |||
21,160 20,980 | +0,180 +0,86 % | 08:29 | 21,160 21,640 | 21,160 21,160 | |||
21,300 21,260 | +0,040 +0,19 % | 08:46 | 21,060 21,260 | 21,300 21,300 | |||
21,440 21,240 | +0,200 +0,94 % | 09:05 | 21,300 21,580 | 21,440 21,230 |
| Gesamtumsatz CAPITAL SOUTHWEST Aktien: | 307 Aktien 6.539 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADM HAMBURG AG DE0007269003 - 13,58 EUR AGCO CORPORATION US0010841023 0,3 USD 0,2602 EUR AGNT INC US30212W1009 0,05 USD 0,0433 EUR ALBEMARLE CORPORATION PREF A US0126532003 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- TRUIST FINANCIAL CORPORATION
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ORGANON & CO
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- PBF ENERGY INC
- SEABOARD CORPORATION
- RTX CORPORATION
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- ONESPAN INC
- TMX GROUP LIMITED
- MINERALS TECHNOLOGIES INC
- STURM RUGER & COMPANY INC
- AGNT INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CHARLES SCHWAB CORPORATION
- LPL FINANCIAL HOLDINGS INC
- CGI INC
- WEC ENERGY GROUP INC
- FEDERAL SIGNAL CORPORATION
- MAGNA INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- SABRA HEALTH CARE REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- SHANDONG GOLD MINING CO LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FIRST MAJESTIC SILVER CORP
- HAWKINS INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ESQUIRE FINANCIAL HOLDINGS INC
- TPG INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- JM SMUCKER COMPANY
- PTT EXPLORATION & PRODUCTION PCL
- CHURCH & DWIGHT CO INC
- MIDLAND STATES BANCORP INC
- CONNECTONE BANCORP INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- MOOG INC
- RELIANCE INC
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- FIDELITY D&D BANCORP INC
- ARBOR REALTY TRUST INC
- INTERNATIONAL BANCSHARES CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BEACON FINANCIAL CORPORATION
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- CION INVESTMENT CORPORATION
- FUNKWERK AG
- LOUISIANA-PACIFIC CORPORATION
- SSR MINING INC
- MAXIMUS INC
- WYNN RESORTS LIMITED
- ADM HAMBURG AG
- THAI UNION GROUP PCL
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BCP INVESTMENT CORPORATION
- CRAWFORD & COMPANY
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BRISTOW GROUP INC
- CHEMOURS COMPANY
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- NEWMARK GROUP INC
- ENGHOUSE SYSTEMS LIMITED
- FOREVER ENTERTAINMENT SA
- OKEANIS ECO TANKERS CORP
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- GREENE COUNTY BANCORP INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- JANUS LIVING INC
- KKR INCOME OPPORTUNITIES FUND
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- AMERICAN RESOURCES CORPORATION
- NIVIKA FASTIGHETER AB
- FLOWCO HOLDINGS INC
- SLIDE INSURANCE HOLDINGS INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CAPITAL SOUTHWEST CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.