Realtime | Geld | Brief | Zeit |
---|---|---|---|
42,820 | 43,280 | 19:16 | |
42,760 | 43,280 | 18:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
42,920 43,180 | -0,260 -0,60 % | 17:35 | 43,060 42,920 | 43,440 42,640 | |||
43,280 43,160 | +0,120 +0,28 % | 18:57 | 42,760 43,280 | 43,420 42,600 | |||
42,840 42,900 | 0,000 0,00 % | 19:00 | 42,720 43,220 | 42,840 42,840 | |||
42,660 42,180 | +0,480 +1,14 % | 17:36 | 42,780 43,280 | 43,060 42,660 | |||
42,600 42,580 | +0,020 +0,05 % | 16:56 | 42,780 43,280 | 43,000 42,600 | |||
42,840 42,780 | +0,060 +0,14 % | 16:31 | 42,700 43,340 | 43,060 42,840 | |||
42,940 43,160 | -0,220 -0,51 % | 17:55 | 42,260 43,780 | 43,200 42,760 | |||
43,020 43,040 | -0,020 -0,05 % | 08:16 | 42,780 43,280 | 43,020 43,020 | |||
42,480 42,840 | 0,000 0,00 % | Fr | 42,800 43,260 | 42,480 42,480 | - | ||
43,050 43,160 | -0,110 -0,25 % | 19:15 | 42,820 43,280 | 43,450 42,620 |
Gesamtumsatz CARL ZEISS MEDITEC Aktien: | 105.236 Aktien 4,5 Mio. Euro |