Tradegate
15.05.25 | 20:49
76,97 Euro
-0,01 % -0,01
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 76,83 | 77,31 | 22:06 | |
| 76,95 | 77,32 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
86,19 85,94 | +0,25 +0,29 % | 21:52 | 86,16 86,20 | 86,26 85,96 |
| Gesamtumsatz CF INDUSTRIES Aktien: | 246.296 Aktien 1,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
76,97 76,98 | -0,01 -0,01 % | 20:49 | 76,95 77,32 | 76,97 75,54 | |||
75,84 78,15 | -2,31 -2,96 % | 08:29 | 76,85 77,03 | 75,84 75,84 | |||
75,96 77,16 | -1,20 -1,56 % | 16:00 | 76,80 77,05 | 75,96 75,68 | |||
76,92 76,68 | +0,24 +0,31 % | 19:55 | 76,84 77,01 | 76,92 75,56 | |||
75,11 76,41 | 0,00 0,00 % | 10:05 | 77,00 77,14 | 75,87 75,11 | |||
76,82 76,07 | +0,75 +0,99 % | 17:25 | 76,84 77,01 | 76,82 75,80 | |||
76,82 76,15 | +0,67 +0,88 % | 17:25 | 76,84 77,01 | 76,82 75,79 | |||
76,85 76,15 | +0,70 +0,92 % | 17:25 | 76,84 77,01 | 76,85 75,80 | |||
77,07 76,94 | +0,13 +0,17 % | 22:06 | 76,83 77,31 | 77,28 75,10 |
| Gesamtumsatz CF INDUSTRIES Aktien: | 14 Aktien 1.072 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- OFFICE PROPERTIES INCOME TRUST
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- EPR PROPERTIES
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ESQUIRE FINANCIAL HOLDINGS INC
- UNITIL CORPORATION
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- KAISER ALUMINUM CORPORATION
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- THOMSON REUTERS CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- SERVICE PROPERTIES TRUST
- S&T BANCORP INC
- AGCO CORPORATION
- TANGER INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- HALYK BANK OF KAZAKHSTAN JSC GDR
- WESTERN ALLIANCE BANCORPORATION
- AEDIFICA SA
- AO SMITH CORPORATION
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- SIGA TECHNOLOGIES INC
- KINDER MORGAN INC
- VOC ENERGY TRUST
- 1ST SOURCE CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- DIAMONDBACK ENERGY INC
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- NILORNGRUPPEN AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- SYENSQO SA
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- VISCOFAN SA
- PARAMOUNT RESOURCES LTD
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- HELMERICH & PAYNE INC
- ORELL FUESSLI AG
- CROWN HOLDINGS INC
- ALTRI SGPS SA
- GLOBAL PARTNERS LP
- FAIR VALUE REIT-AG
- ADF GROUP INC
- BURKHALTER HOLDING AG
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- ATHELNEY TRUST PLC
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- PENNANTPARK INVESTMENT CORPORATION
- CAPITAL LIMITED
- VIPER ENERGY INC
- LOTUS BAKERIES SA
- A10 NETWORKS INC
- YIREN DIGITAL LTD ADR
- ARMOUR RESIDENTIAL REIT INC
- MUNTERS GROUP AB
- DIVERSIFIED ROYALTY CORP
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- FEVERTREE DRINKS PLC
- PREVAS AB
- SMITHFIELD FOODS INC
- MARKETWISE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CF INDUSTRIES HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.