Tradegate
29.08.25 | 18:13
58,50 Euro
+0,86 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 57,50 | 58,50 | 19:02 | |
| 57,00 | 58,50 | 29.08. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
67,64 67,30 | +0,34 +0,51 % | Fr | 51,13 67,90 | 67,70 67,55 |
| Gesamtumsatz MESA LABORATORIES Aktien: | 16.479 Aktien 242.855 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
58,50 57,50 | +0,50 +0,86 % | Fr | 57,00 58,50 | 58,50 58,50 | |||
57,00 58,50 | -1,50 -2,56 % | Fr | 57,00 58,50 | 57,00 57,00 | |||
58,00 59,50 | -1,50 -2,52 % | Fr | 57,50 58,50 | 58,00 58,00 | |||
57,00 58,50 | -1,50 -2,56 % | Fr | 57,50 58,50 | 57,00 57,00 | |||
56,50 56,00 | +0,50 +0,89 % | Fr | 57,00 59,00 | 56,50 56,00 | |||
58,00 58,00 | 0,00 0,00 % | 19:02 | 57,50 58,50 | 58,00 58,00 | - |
| Gesamtumsatz MESA LABORATORIES Aktien: | 25 Aktien 1.462 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,2911 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1541 EUR AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0214 EUR AEW...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- PIPER SANDLER COMPANIES
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- T-MOBILE US INC
- ALLSTATE CORPORATION
- HUBBELL INC
- NORTH AMERICAN CONSTRUCTION GROUP LTD
- UFP INDUSTRIES INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- MOWI ASA
- CENTRAL PACIFIC FINANCIAL CORP
- NBT BANCORP INC
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- DOW INC
- UNION PACIFIC CORPORATION
- CSX CORPORATION
- DOVER CORPORATION
- INTERACTIVE BROKERS GROUP INC
- ANSELL LIMITED
- FIRST CITIZENS BANCSHARES INC
- HELIA GROUP LIMITED
- TOWNGAS SMART ENERGY CO LTD
- BROOKFIELD RENEWABLE PARTNERS LP
- UNIVERSAL LOGISTICS HOLDINGS INC
- EPR PROPERTIES
- CACTUS INC
- VIRTU FINANCIAL INC
- FIRST NATIONAL FINANCIAL CORPORATION
- AMERIGO RESOURCES LTD
- FIRST MAJESTIC SILVER CORP
- SAVARIA CORPORATION
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- CANACCORD GENUITY GROUP INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- MVB FINANCIAL CORP
- CNB FINANCIAL CORPORATION
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- REAL ESTATE SPLIT CORP
- PEOPLES FINANCIAL SERVICES CORP
- WHIRLPOOL CORPORATION
- GREAT-WEST LIFECO INC
- TRANSALTA CORPORATION
- AEBI SCHMIDT HOLDING AG
- SINO BIOPHARMACEUTICAL LTD
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- TIMBERCREEK FINANCIAL CORP
- CANADIAN GENERAL INVESTMENTS LIMITED
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD RENEWABLE CORPORATION
- FINWARD BANCORP
- ELLINGTON FINANCIAL INC
- BRIDGEMARQ REAL ESTATE SERVICES INC
- K-BRO LINEN INC
- LINKBANCORP INC
- ASHLAND INC
- SINCLAIR INC
- GLORIOUS SUN ENTERPRISES LTD
- SCHOLASTIC CORPORATION
- NU SKIN ENTERPRISES INC
- CABOT CORPORATION
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AMPOL LIMITED
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- COLUMBIA BANKING SYSTEM INC
- DIAMOND HILL INVESTMENT GROUP INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- HEMISPHERE ENERGY CORPORATION
- NORTHLAND POWER INC
- GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD
- ALPHAMIN RESOURCES CORP
- MGE ENERGY INC
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- ORORA LIMITED
- ESSENT GROUP LTD
- FREEHOLD ROYALTIES LTD
- STINGRAY GROUP INC
- NATIONAL BANK HOLDINGS CORPORATION
- SIENNA SENIOR LIVING INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CQS NEW CITY HIGH YIELD FUND LIMITED
- ELLINGTON CREDIT COMPANY
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- WK KELLOGG CO
- BROOKFIELD INFRASTRUCTURE CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- CRANE NXT CO
- BANKERS INVESTMENT TRUST PLC
- PERRIGO COMPANY PLC
- RESOURCES CONNECTION INC
- WHARF HOLDINGS LTD
- P10 INC
- CHAROEN POKPHAND FOODS PCL
- TYSON FOODS INC
- VITASOY INTERNATIONAL HOLDINGS LTD
- GOLDPLAT PLC
- COPA HOLDINGS SA
- GRUPO FINANCIERO GALICIA SA ADR
- PETROTAL CORP
- MESA LABORATORIES INC
- ALTIUS MINERALS CORPORATION
- BORALEX INC
- KOPPERS HOLDINGS INC
- BERGMAN & BEVING AB
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- RAND CAPITAL CORPORATION
- DALDRUP & SOEHNE AG
- SYSTEMAIR AB
- TRUSTMARK CORPORATION
- UNITED FIRE GROUP INC
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- GRIFFON CORPORATION
- CSP INC
- MINT INCOME FUND
- ADVANCED DRAINAGE SYSTEMS INC
- HYSTER-YALE INC
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- SURGE ENERGY INC
- HIGH LINER FOODS INC
- EXTENDICARE INC
- SIXTH STREET SPECIALTY LENDING INC
- BLUE OWL CAPITAL CORPORATION
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- JAMIESON WELLNESS INC
- CORE NATURAL RESOURCES INC
- SYLOGIST LTD
- TWC ENTERPRISES LIMITED
- STS GROUP AG
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- PERELLA WEINBERG PARTNERS
- E SPLIT CORP
- BROOKFIELD BUSINESS PARTNERS LP
- CRESCENT CAPITAL BDC INC
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- HARBOES BRYGGERI A/S
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- AEW UK REIT PLC
- REGAL PARTNERS LIMITED
- EMBECTA CORP
- ODFJELL TECHNOLOGY LTD
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- GRANITE RIDGE RESOURCES INC
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- UL SOLUTIONS INC
- DECISIVE DIVIDEND CORPORATION
- FLOWCO HOLDINGS INC
- FIRST NATIONAL CORPORATION
- MIDDLEFIELD BANC CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- BROOKFIELD BUSINESS CORPORATION
- BIG BANC SPLIT CORP
- ACNB CORPORATION
- PRIME DIVIDEND CORP
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- BIG PHARMA SPLIT CORP
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MESA LABORATORIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.