Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,050 | 28,500 | 30.08. | |
28,050 | 28,500 | 29.08. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,550 28,700 | -0,150 -0,52 % | Fr | 28,600 28,550 | 29,100 28,350 | |||
28,300 28,650 | 0,000 0,00 % | Fr | 28,050 28,500 | 28,950 28,200 | |||
28,150 28,500 | 0,000 0,00 % | Fr | 28,200 28,500 | 28,350 28,150 | |||
28,150 28,500 | -0,350 -1,23 % | Fr | 28,000 28,650 | 28,850 28,150 | |||
28,450 28,850 | -0,400 -1,39 % | Fr | 28,000 28,550 | 28,450 28,450 | |||
28,500 28,800 | -0,300 -1,04 % | Fr | 27,850 28,700 | 29,000 28,400 | |||
28,450 28,350 | +0,100 +0,35 % | Fr | 28,300 28,700 | 28,450 28,450 | |||
28,450 28,400 | +0,050 +0,18 % | Fr | 28,000 28,550 | 28,450 28,450 | |||
28,450 28,400 | +0,050 +0,18 % | Fr | 28,000 28,550 | 28,450 28,450 | |||
28,275 28,275 | 0,000 0,00 % | Sa | 28,050 28,500 | 28,275 28,275 | - |
Gesamtumsatz MUTARES Aktien: | 23.933 Aktien 684.970 Euro |