Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,250 | 30,950 | 20.09. | |
30,250 | 30,950 | 19.09. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,600 29,950 | +0,650 +2,17 % | Fr | 30,550 30,750 | 31,000 29,750 | |||
30,250 30,200 | -0,350 -1,14 % | Fr | 30,250 30,950 | 30,950 29,900 | |||
30,450 29,650 | +0,800 +2,70 % | Fr | 30,500 31,100 | 30,650 30,000 | |||
30,000 30,000 | 0,000 0,00 % | Fr | 30,200 31,000 | 30,000 30,000 | |||
30,800 30,050 | +0,750 +2,50 % | Fr | 30,050 31,150 | 30,800 30,100 | |||
30,150 30,550 | -0,400 -1,31 % | Fr | 30,300 30,900 | 30,150 30,150 | |||
30,300 30,050 | +0,250 +0,83 % | Fr | 30,600 30,850 | 30,300 30,300 | |||
30,000 30,400 | -0,400 -1,32 % | Fr | 30,200 31,000 | 30,000 30,000 | |||
30,000 31,350 | -1,350 -4,31 % | Fr | 30,200 31,000 | 30,000 30,000 | |||
30,600 30,600 | 0,000 0,00 % | Sa | 30,250 30,950 | 30,600 30,600 | - |
Gesamtumsatz MUTARES Aktien: | 87.108 Aktien 2,7 Mio. Euro |