1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,800 | 30,400 | 16.12. | |
| 0,000 | 0,000 | 16.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
35,315 35,570 | -0,255 -0,72 % | Di | 35,020 35,630 | 35,410 35,160 |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 223.747 Aktien 3,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,800 29,600 | +0,200 +0,68 % | Di | 29,800 30,200 | 29,800 29,800 | |||
29,800 29,400 | +0,400 +1,36 % | Di | 30,000 30,200 | 29,800 29,800 | |||
29,600 29,400 | 0,000 0,00 % | Di | 29,600 30,400 | 29,600 29,600 | |||
29,600 29,600 | 0,000 0,00 % | Di | 29,800 30,200 | 29,600 29,600 | |||
30,200 29,800 | 0,000 0,00 % | Mo | 0,000 0,000 | 0,000 0,000 | - | ||
30,100 30,200 | -0,100 -0,33 % | Di | 29,800 30,400 | 30,300 29,500 |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- CAMPING WORLD HOLDINGS INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- VALLEY NATIONAL BANCORP
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS INC
- CIVITAS RESOURCES INC
- UGI CORPORATION
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- JBT MAREL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- US GLOBAL INVESTORS INC
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- GATX CORPORATION
- SHOUCHENG HOLDINGS LTD
- EVOLUTION PETROLEUM CORPORATION
- MAGIC SOFTWARE ENTERPRISES LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- RCI HOSPITALITY HOLDINGS INC
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- IDT CORPORATION
- CADENCE BANK
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- INPLAY OIL CORP
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- CHOW TAI FOOK JEWELLERY GROUP LTD
- ARMOUR RESIDENTIAL REIT INC
- SIXTH STREET SPECIALTY LENDING INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- MIQUEL Y COSTAS & MIQUEL SA
- EMPIRE STATE REALTY TRUST INC
- SKISTAR AB
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- DREAM UNLIMITED CORP
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PHILLIPS EDISON & COMPANY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.