1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,800 | 29,200 | 12:17 | |
| 28,200 | 29,600 | 15.08. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
33,840 33,920 | -0,080 -0,24 % | Fr | 29,220 33,840 | 33,860 33,730 |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 161.083 Aktien 563.342 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,600 29,200 | +0,600 +2,07 % | Fr | 28,200 29,600 | 29,600 29,600 | |||
28,600 28,800 | -0,200 -0,69 % | Fr | 28,800 29,000 | 28,600 28,600 | |||
28,800 28,800 | 0,000 0,00 % | Fr | 28,800 29,200 | 28,800 28,800 | |||
28,600 28,800 | -0,200 -0,69 % | Fr | 28,600 29,400 | 28,600 28,400 | |||
28,800 28,800 | 0,000 0,00 % | Fr | 28,800 29,000 | 28,800 28,800 | |||
29,000 29,000 | -29,000 -100,00 % | 12:16 | 28,800 29,200 | 29,200 28,800 | - |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 1 Aktien 29 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2489 EUR ALBEMARLE CORPORATION PREF A US0126532003 0,9062 USD 0,7778 EUR ALLETE INC US0185223007 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- INTERNATIONAL PAPER COMPANY
- WALMART INC
- EXXON MOBIL CORPORATION
- MSCI INC
- SMURFIT WESTROCK PLC
- CAPITAL ONE FINANCIAL CORPORATION
- WINGSTOP INC
- TELEFLEX INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ORGANON & CO
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- RTX CORPORATION
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- KROGER CO
- ONESPAN INC
- TMX GROUP LIMITED
- MINERALS TECHNOLOGIES INC
- STURM RUGER & COMPANY INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- EXP WORLD HOLDINGS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- MGP INGREDIENTS INC
- LPL FINANCIAL HOLDINGS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- PRICESMART INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- EAGLE BANCORP MONTANA INC
- TETRA TECH INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- NATIONAL CINEMEDIA INC
- LINDSAY CORPORATION
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- UNITED OVERSEAS BANK LIMITED
- HERSHEY COMPANY
- CENCORA INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- SOUTHERN COPPER CORPORATION
- AGCO CORPORATION
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- INTERNATIONAL BANCSHARES CORPORATION
- HKT TRUST AND HKT LTD
- MATADOR RESOURCES COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- UMH PROPERTIES INC
- RELIANCE INC
- FIRSTCASH HOLDINGS INC
- SOUND POINT MERIDIAN CAPITAL INC
- LOUISIANA-PACIFIC CORPORATION
- SEMBCORP INDUSTRIES LTD
- MAXIMUS INC
- TAG COLONIA-IMMOBILIEN AG
- PARAMOUNT RESOURCES LTD
- HELMERICH & PAYNE INC
- TAITRON COMPONENTS INC
- BASSETT FURNITURE INDUSTRIES INC
- CRAWFORD & COMPANY
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- HMS BERGBAU AG
- ARTESIAN RESOURCES CORPORATION
- PCCW LIMITED
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- BB SEGURIDADE PARTICIPACOES SA
- ARMOUR RESIDENTIAL REIT INC
- CHEMOURS COMPANY
- A10 NETWORKS INC
- DIVERSIFIED ROYALTY CORP
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- SY HOLDINGS GROUP LTD
- NIVIKA FASTIGHETER AB
- VELAN INC
- KAROOOOO LTD
- MARKETWISE INC
- PATRIA INVESTMENTS LIMITED
- GREENE COUNTY BANCORP INC
- BANKFINANCIAL CORPORATION
- GORE STREET ENERGY STORAGE FUND PLC
- NXG CUSHING MIDSTREAM ENERGY FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PHILLIPS EDISON & COMPANY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.