1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,200 | 32,600 | 07:19 | |
| 32,200 | 32,600 | 07:08 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
36,995 37,170 | -0,005 -0,01 % | Mo | 33,440 49,400 | 37,230 36,685 |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 216.208 Aktien 4,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,000 32,200 | -0,200 -0,62 % | Mo | 32,200 32,400 | 32,000 32,000 | |||
32,200 32,200 | 0,000 0,00 % | Mo | 32,000 32,600 | 32,400 32,000 | |||
32,780 32,945 | -0,165 -0,50 % | Mo | 32,105 32,430 | 32,780 32,780 | |||
31,800 32,000 | -0,200 -0,62 % | Mo | 31,800 32,800 | 32,000 31,800 | |||
32,600 33,000 | +0,400 +1,24 % | Mi | 32,200 32,600 | 0,000 0,000 | - | ||
32,400 32,300 | +0,100 +0,31 % | 07:19 | 32,200 32,600 | 32,400 32,400 | - |
| Gesamtumsatz PHILLIPS EDISON & COMPANY Aktien: | 0 Aktien 0 Euro |
15.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- WARTSILA CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- T.ROWE PRICE GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- BCE INC
- MACYS INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- SPIE SA
- JAMES RIVER GROUP HOLDINGS INC
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- TRICAN WELL SERVICE LTD
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- SAPUTO INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- CARERX CORPORATION
- TOPAZ ENERGY CORP
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- TELEPHONE & DATA SYSTEMS INC
- NEUREN PHARMACEUTICALS LIMITED
- DOMINOS PIZZA INC
- WESDOME GOLD MINES LTD
- NZX LIMITED
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- GATX CORPORATION
- WORTHINGTON ENTERPRISES INC
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- J&J SNACK FOODS CORP
- HOOKER FURNISHINGS CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BCP INVESTMENT CORPORATION
- MAGELLAN AEROSPACE CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- AKVA GROUP ASA
- INTACT FINANCIAL CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- OAKTREE SPECIALTY LENDING CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- COMMUNITY FINANCIAL SYSTEM INC
- SIXTH STREET SPECIALTY LENDING INC
- GEO ENERGY RESOURCES LIMITED
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- ARMOUR RESIDENTIAL REIT INC
- BANC OF CALIFORNIA INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- WAJAX CORPORATION
- RED ROCK RESORTS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- EMPIRE STATE REALTY TRUST INC
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- GAMCO INVESTORS INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MELCOR DEVELOPMENTS LTD
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
- VENTURE GLOBAL INC
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PHILLIPS EDISON & COMPANY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.