Realtime | Geld | Brief | Zeit |
---|---|---|---|
21,290 | 21,470 | 05.10. | |
21,300 | 21,640 | 03.10. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,470 21,550 | -0,080 -0,37 % | Fr | 21,470 21,410 | 21,670 21,170 | |||
21,300 21,520 | -0,080 -0,37 % | Fr | 21,300 21,640 | 21,700 21,200 | |||
21,320 21,510 | -0,190 -0,88 % | Fr | 21,310 21,420 | 21,320 21,320 | |||
21,300 21,810 | -0,510 -2,34 % | Fr | 21,220 21,540 | 21,500 21,300 | |||
21,280 21,410 | -0,130 -0,61 % | Fr | 21,240 21,520 | 21,520 21,280 | |||
21,380 21,910 | -0,530 -2,42 % | Fr | 21,380 21,570 | 21,600 21,380 | |||
21,520 21,860 | -0,340 -1,56 % | Fr | 21,370 21,550 | 21,520 21,520 | |||
21,500 21,370 | +0,130 +0,61 % | Fr | 21,220 21,540 | 21,500 21,500 | |||
21,500 21,840 | -0,340 -1,56 % | Fr | 21,220 21,540 | 21,500 21,500 | |||
21,380 21,405 | -0,025 -0,12 % | So | 21,290 21,470 | 21,405 21,380 | - |
Gesamtumsatz PUMA Aktien: | 396.693 Aktien 8,4 Mio. Euro |