Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,740 | 45,160 | 04.05. | |
44,850 | 45,270 | 03.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,770 42,800 | +1,970 +4,60 % | Fr | 44,770 44,830 | 45,760 43,060 | |||
44,870 42,850 | -0,190 -0,42 % | Fr | 44,850 45,270 | 45,720 42,710 | |||
44,900 42,830 | 0,000 0,00 % | Fr | 44,860 45,060 | 44,900 44,890 | |||
45,200 42,990 | +2,210 +5,14 % | Fr | 44,850 45,270 | 45,200 42,710 | |||
45,160 43,900 | +1,260 +2,87 % | Fr | 44,640 45,060 | 45,160 43,100 | |||
44,960 43,100 | +1,860 +4,32 % | Fr | 44,850 45,270 | 44,960 42,730 | |||
43,100 43,440 | -0,340 -0,78 % | Fr | 44,640 45,060 | 43,100 42,500 | |||
44,830 42,770 | +2,060 +4,82 % | Fr | 44,800 45,320 | 44,910 42,730 | |||
42,730 43,310 | -0,580 -1,34 % | Fr | 44,850 45,270 | 42,730 42,730 | |||
44,950 44,930 | +0,020 +0,04 % | Sa | 44,740 45,160 | 44,950 44,930 | - |
Gesamtumsatz PUMA Aktien: | 1,1 Mio. Aktien 48,3 Mio. Euro |