Realtime | Geld | Brief | Zeit |
---|---|---|---|
48,410 | 48,560 | 17:35 | |
0,000 | 0,000 | 17:32 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
48,525 49,310 | -0,785 -1,59 % | 17:19 | 48,510 48,525 | 49,545 48,525 | |||
48,495 49,440 | -0,945 -1,91 % | 17:31 | 0,000 0,000 | 49,645 48,450 | |||
49,000 49,450 | 0,000 0,00 % | 14:32 | 48,575 48,590 | 49,395 48,995 | |||
48,600 49,480 | -0,880 -1,78 % | 17:09 | 48,525 48,535 | 49,555 48,600 | |||
49,015 49,355 | -0,340 -0,69 % | 14:55 | 48,520 48,535 | 49,405 49,000 | |||
48,515 49,330 | -0,815 -1,65 % | 16:32 | 48,360 48,670 | 49,390 48,515 | |||
49,365 50,11 | -0,745 -1,49 % | 08:04 | 48,525 48,535 | 49,365 49,365 | |||
49,530 50,11 | -0,580 -1,16 % | 08:04 | 48,525 48,535 | 49,530 49,530 | |||
49,405 49,355 | +0,050 +0,10 % | 08:01 | 48,520 48,535 | 49,405 49,405 | |||
48,485 49,358 | -0,873 -1,77 % | 17:34 | 48,410 48,560 | 49,705 48,463 |
Gesamtumsatz RIO TINTO Aktien: | 161.228 Aktien 7,6 Mio. Euro |