Realtime | Geld | Brief | Zeit |
---|---|---|---|
48,550 | 48,560 | 15:16 | |
48,545 | 48,560 | 15:16 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
48,595 48,630 | -0,035 -0,07 % | 14:50 | 48,600 48,645 | 48,770 48,175 | |||
48,550 48,630 | -0,080 -0,16 % | 15:10 | 48,545 48,560 | 48,850 48,200 | |||
48,625 48,710 | -0,085 -0,17 % | 14:54 | 48,600 48,635 | 48,820 48,280 | |||
48,665 48,600 | 0,000 0,00 % | 14:01 | 48,600 48,645 | 48,665 48,300 | |||
48,455 48,955 | -0,500 -1,02 % | 08:04 | 48,600 48,635 | 48,455 48,455 | |||
48,400 48,455 | -0,055 -0,11 % | 12:31 | 48,440 48,795 | 48,400 48,115 | |||
48,455 48,745 | -0,290 -0,59 % | 08:01 | 48,585 48,625 | 48,455 48,455 | |||
48,680 48,680 | 0,000 0,00 % | 08:03 | 48,600 48,635 | 48,680 48,680 | |||
48,455 48,570 | -0,115 -0,24 % | 08:01 | 48,585 48,625 | 48,455 48,455 | |||
48,555 48,710 | -0,155 -0,32 % | 15:16 | 48,550 48,560 | 48,800 48,168 |
Gesamtumsatz RIO TINTO Aktien: | 96.083 Aktien 4,6 Mio. Euro |