1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 83,00 | 83,50 | 16:09 | |
| 83,00 | 83,50 | 16:10 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
92,80 90,32 | +2,48 +2,75 % | 15:47 | 92,67 93,05 | 93,22 90,64 |
| Gesamtumsatz SPYRE THERAPEUTICS Aktien: | 26.081 Aktien 1,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
79,50 81,00 | -1,50 -1,85 % | 09:30 | 83,00 83,50 | 79,50 79,50 | |||
79,50 81,50 | -2,00 -2,45 % | 09:56 | 82,00 83,50 | 79,50 79,50 | |||
82,50 80,50 | 0,00 0,00 % | 15:50 | 83,00 83,00 | 83,00 79,50 | |||
79,50 80,50 | -1,00 -1,24 % | 12:30 | 82,00 84,00 | 79,50 78,00 | |||
81,50 81,50 | 0,00 0,00 % | 10:08 | 82,00 83,50 | 81,50 81,50 | |||
83,00 83,00 | -2,50 -3,01 % | 13:17 | 82,00 84,00 | 83,00 83,00 | |||
83,25 80,75 | +2,50 +3,10 % | 16:09 | 83,00 83,50 | 83,50 79,50 |
| Gesamtumsatz SPYRE THERAPEUTICS Aktien: | 1 Aktien 79 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- X-FAB SILICON FOUNDRIES SE
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- ENERGEAN PLC
- SIG GROUP AG
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- GUBRA A/S
- VICTORIAS SECRET & CO
- RUM GROUP INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- GLOBANT SA
- GUARDANT HEALTH INC
- ESSITY AB B
- MIPS AB
- FDJ UNITED
- BUTTERFLY NETWORK INC
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- CENCORA INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- RANDSTAD NV
- NUTRIEN LTD
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HYPERLIQUID STRATEGIES INC
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- STRIVE INC
- MANDATUM OYJ
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- POSTNL NV
- SSR MINING INC
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- BOLIDEN AB
- SOLVAY SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- MARKETAXESS HOLDINGS INC
- COSMO NV
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- IP GROUP PLC
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- WAREHOUSES DE PAUW NV
- IREN SPA
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- ON THE BEACH GROUP PLC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- OUTLOOK THERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- MUNTERS GROUP AB
- EVOLUTION AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- AC IMMUNE SA
- EMBRACER GROUP AB
- PERSONALIS INC
- BFF BANK SPA
- FEDEX FREIGHT HOLDING COMPANY INC
- CTP NV
- ACCELLERON INDUSTRIES AG
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SPYRE THERAPEUTICS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.