Tradegate
06.10.25 | 12:05
113,00 Euro
+3,67 % +4,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 108,00 | 110,00 | 06.10. | |
| 108,00 | 110,00 | 06.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
127,55 130,15 | 0,00 0,00 % | Mo | 93,80 143,28 | 128,56 127,55 |
| Gesamtumsatz SUN COMMUNITIES Aktien: | 55.933 Aktien 398.836 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
113,00 112,00 | +4,00 +3,67 % | Mo | 108,00 110,00 | 113,00 113,00 | |||
109,00 111,00 | -2,00 -1,80 % | Mo | 108,00 109,00 | 111,00 109,00 | |||
110,00 109,00 | +1,00 +0,92 % | Mo | 108,00 110,00 | 110,00 110,00 | |||
110,00 111,00 | -1,00 -0,90 % | Mo | 108,00 110,00 | 110,00 110,00 | |||
110,00 110,00 | 0,00 0,00 % | Mo | 107,00 110,00 | 110,00 109,00 | |||
109,00 111,00 | -2,00 -1,80 % | Mo | 108,00 110,00 | 112,50 108,50 |
| Gesamtumsatz SUN COMMUNITIES Aktien: | 9 Aktien 1.017 Euro |
30.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- COPT DEFENSE PROPERTIES
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- VERIS RESIDENTIAL INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- SHANDONG GOLD MINING CO LTD
- INDEPENDENCE REALTY TRUST INC
- EPR PROPERTIES
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- SR BANCORP INC
- BROADSTONE NET LEASE INC
- REPOSITRAK INC
- INVESTAR HOLDING CORPORATION
- TASMEA LIMITED
- VOX ROYALTY CORP
- ORCHID ISLAND CAPITAL INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- CAMDEN PROPERTY TRUST
- NATIONAL FUEL GAS COMPANY
- ATN INTERNATIONAL INC
- EASTGROUP PROPERTIES INC
- FIRST INTERNET BANCORP
- B&G FOODS INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- VERALTO CORPORATION
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- ALLEGION PLC
- SOUND GROUP INC ADR
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- DILLARDS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- ANNALY CAPITAL MANAGEMENT INC
- ZUMTOBEL GROUP AG
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- CALAVO GROWERS INC
- SIMS LIMITED
- AVALONBAY COMMUNITIES INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- REXFORD INDUSTRIAL REALTY INC
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- APPLE HOSPITALITY REIT INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- OXFORD LANE CAPITAL CORP
- AG MORTGAGE INVESTMENT TRUST INC
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- GRUPO FINANCIERO GALICIA SA ADR
- MFA FINANCIAL INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- ALTAMIR SA
- DOUGLAS EMMETT INC
- YORK WATER COMPANY
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- CARLYLE SECURED LENDING INC
- IDT CORPORATION
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- LUMENT FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- GLOBAL SELF STORAGE INC
- KENNEDY-WILSON HOLDINGS INC
- SMARTSTOP SELF STORAGE REIT INC
- XENIA HOTELS & RESORTS INC
- ORION PROPERTIES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SUN COMMUNITIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.