Tradegate
15.10.26 | 17:19
104,00 Euro
-1,89 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 104,00 | 105,00 | 16.10. | |
| 104,00 | 106,00 | 16.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
118,11 114,23 | 0,00 0,00 % | Fr | 104,26 123,00 | 118,11 116,34 |
| Gesamtumsatz SUN COMMUNITIES Aktien: | 87.957 Aktien 4,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
104,00 103,00 | +1,00 +0,97 % | Fr | 105,00 106,00 | 104,00 103,00 | |||
103,00 101,00 | +2,00 +1,98 % | Fr | 104,00 106,00 | 103,00 103,00 | |||
104,00 104,00 | 0,00 0,00 % | Fr | 105,00 106,00 | 104,00 102,00 | |||
104,00 103,00 | 0,00 0,00 % | Fr | 104,00 103,00 | 104,00 102,00 | |||
104,00 103,00 | -2,00 -1,89 % | Do | 104,00 106,00 | 0,000 0,000 | - | ||
104,50 104,50 | +2,00 +1,95 % | Fr | 104,00 105,00 | 105,50 102,50 |
| Gesamtumsatz SUN COMMUNITIES Aktien: | 0 Aktien 0 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABBOTT LABORATORIES US0028241000 0,63 USD 0,5648 EUR ABBOTT LABORATORIES CDR CA0028221046 0,1096 CAD 0,069 EUR ABBVIE INC US00287Y1091 1,73 USD 1,5512 EUR ABBVIE INC CDR CA00288K1084 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ABBVIE INC
- DELTA AIR LINES INC
- GRAHAM HOLDINGS COMPANY
- RAYMOND JAMES FINANCIAL INC
- VINCI SA
- BANCO BILBAO VIZCAYA ARGENTARIA SA
- WILLIS TOWERS WATSON PLC
- ECOLAB INC
- MONOLITHIC POWER SYSTEMS INC
- OCCIDENTAL PETROLEUM CORPORATION
- FOMENTO ECONOMICO MEXICANO SAB DE CV
- DT MIDSTREAM INC
- FMC CORPORATION
- BRIXMOR PROPERTY GROUP INC
- ABBOTT LABORATORIES
- TELENOR ASA
- ESSEX PROPERTY TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- SAFEHOLD INC
- PORTLAND GENERAL ELECTRIC COMPANY
- DTE ENERGY COMPANY
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- FEDERAL REALTY INVESTMENT TRUST
- TRINITY INDUSTRIES INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AVIVA PLC
- CINCINNATI FINANCIAL CORPORATION
- AXIS CAPITAL HOLDINGS LIMITED
- ENCOMPASS HEALTH CORPORATION
- MILLICOM INTERNATIONAL CELLULAR SA
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- FARMLAND PARTNERS INC
- ARCOSA INC
- FREEPORT-MCMORAN INC
- PEGASYSTEMS INC
- KADANT INC
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- EMCOR GROUP INC
- BEL FUSE INC
- FRONTVIEW REIT INC
- NEW HOPE CORPORATION LIMITED
- BANCFIRST CORPORATION
- GLACIER BANCORP INC
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- SOUTH32 LIMITED
- FONTERRA SHAREHOLDERS FUND
- FOUR CORNERS PROPERTY TRUST INC
- ISHARES STOXX EUROPE 600 BANKS UCITS ETF
- TESCO PLC
- BCE INC
- CREDIT AGRICOLE SA
- MELEXIS NV
- ITV PLC
- KBR INC
- ALAMO GROUP INC
- VALMONT INDUSTRIES INC
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- PARK HOTELS & RESORTS INC
- RIVCO AUSTRALIA LTD
- INVENTRUST PROPERTIES CORP
- SONIC AUTOMOTIVE INC
- COUSINS PROPERTIES INC
- LENNOX INTERNATIONAL INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- PACKAGING CORPORATION OF AMERICA
- HORIZON OIL LIMITED
- WHITECAP RESOURCES INC
- OFG BANCORP
- MULLEN GROUP LTD
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CAMDEN NATIONAL CORPORATION
- BROADSTONE NET LEASE INC
- ELOPAK ASA
- REAL ESTATE SPLIT CORP
- SR BANCORP INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- CARDINAL HEALTH INC
- VIRGIN AUSTRALIA HOLDINGS LIMITED
- CUBESMART
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- NORWOOD FINANCIAL CORP
- VSE CORPORATION
- TFI INTERNATIONAL INC
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- TERVEYSTALO OYJ
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- PHILLIPS EDISON & COMPANY INC
- K-BRO LINEN INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- THERMO FISHER SCIENTIFIC INC
- HAYS PLC
- SPIRAX GROUP PLC
- SES SA
- HOST HOTELS & RESORTS INC
- HAMMERSON PLC
- SUN COMMUNITIES INC
- PO VALLEY ENERGY LIMITED
- RLJ LODGING TRUST
- CMB.TECH NV
- PEYTO EXPLORATION & DEVELOPMENT CORP
- SIMS LIMITED
- SAUL CENTERS INC
- MANHATTAN BRIDGE CAPITAL INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- CHOICE HOTELS INTERNATIONAL INC
- FITZROY RIVER CORPORATION LTD
- INGLES MARKETS INC
- INTEGRATED RESEARCH LIMITED
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- PERMIAN BASIN ROYALTY TRUST
- CVB FINANCIAL CORP
- PRIMORIS SERVICES CORPORATION
- EMPIRE COMPANY LIMITED
- CHINA CONCH VENTURE HOLDINGS LTD
- LADDER CAPITAL CORP
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- MONASH IVF GROUP LIMITED
- MAIN STREET CAPITAL CORPORATION
- BLACK DIAMOND GROUP LIMITED
- FREEHOLD ROYALTIES LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIENNA SENIOR LIVING INC
- FONDUL PROPRIETATEA SA
- AMERICOLD REALTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- ACADIAN TIMBER CORP
- OFS CREDIT COMPANY INC
- ALTRA FASTIGHETER AB
- GATELEY HOLDINGS PLC
- CT REAL ESTATE INVESTMENT TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- APPLE HOSPITALITY REIT INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- CALIFORNIA BANCORP
- CROSS TIMBERS ROYALTY TRUST
- FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
- SOUND POINT MERIDIAN CAPITAL INC
- MILLERKNOLL INC
- SEMPRA
- SMITHS GROUP PLC
- RYMAN HOSPITALITY PROPERTIES INC
- HOWDEN JOINERY GROUP PLC
- SEAPEAK LLC CUM.PFD A
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- ESCO TECHNOLOGIES INC
- SUNSTONE HOTEL INVESTORS INC
- AMERICAN FINANCIAL GROUP INC
- KORN FERRY
- GOLDPLAT PLC
- UNIVERSAL ELECTRONICS INC
- BCP INVESTMENT CORPORATION
- DOUGLAS EMMETT INC
- HB FULLER COMPANY
- HEADWATER EXPLORATION INC
- PRIMARY HEALTH PROPERTIES PLC
- STEPPE CEMENT LTD
- NORTHERN STAR RESOURCES LTD
- CHINA SHINEWAY PHARMACEUTICAL GROUP LTD
- AGF MANAGEMENT LIMITED
- GREAT EAGLE HOLDINGS LTD
- BUCKLE INC
- FIRST FINANCIAL CORPORATION
- FULTON FINANCIAL CORPORATION
- YORK WATER COMPANY
- DPM METALS INC
- ADF GROUP INC
- INVESCO MORTGAGE CAPITAL INC
- PENNANTPARK INVESTMENT CORPORATION
- SUPERIOR PLUS CORP
- AGT FOOD AND INGREDIENTS INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- SURGE ENERGY INC
- MINT INCOME FUND
- MARTINREA INTERNATIONAL INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PINE CLIFF ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- DOMAN BUILDING MATERIALS GROUP LTD
- TOTAL ENERGY SERVICES INC
- ARMOUR RESIDENTIAL REIT INC
- WSP GLOBAL INC
- POLLARD BANKNOTE LIMITED
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- PETRUS RESOURCES LTD
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- XENIA HOTELS & RESORTS INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF
- ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF
- ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXTENDICARE INC
- AIRBOSS OF AMERICA CORP
- PHX ENERGY SERVICES CORP
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CANLAN ICE SPORTS CORP
- LOVISA HOLDINGS LIMITED
- ALTUS GROUP LIMITED
- ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NORTH WEST COMPANY INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- PIZZA PIZZA ROYALTY CORP
- NEXT 15 GROUP PLC
- ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF
- CANOE EIT INCOME FUND
- SENTRY SELECT PRIMARY METALS CORP
- ALGOMA CENTRAL CORPORATION
- ISHARES STOXX EUROPE 600 MEDIA UCITS ETF
- ORION PROPERTIES INC
- TEXT SA
- BROOKFIELD BRP HOLDINGS CANADA INC
- E SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- XAI FLOATING RATE & ALTERNATIVE INCOME TRUST
- ADVANCED FLOWER CAPITAL INC
- NUVEEN MUNICIPAL VALUE FUND INC
- PLAZA RETAIL REIT
- TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST
- MORGUARD REAL ESTATE INVESTMENT TRUST
- MILLROSE PROPERTIES INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- VULCAN STEEL LIMITED
- BLUE OWL TECHNOLOGY FINANCE CORP
- ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF
- COBRAM ESTATE OLIVES LIMITED
- SUNRISE REALTY TRUST INC
- SOUTH BOW CORPORATION
- NORTHPOINTE BANCSHARES INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SOURCE CAPITAL
- NEUBERGER MUNICIPAL FUND INC
- NORTHVIEW RESIDENTIAL REIT
- UNIVERSITY BANCORP INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- COMMUNITY BANCORP INC VERMONT
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- UBS ASSET MANAGEMENT INCOME FUND INC
- GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- KILLAM APARTMENT REAL ESTATE INVESTMENT TRUST
- NUVEEN MULTI-ASSET INCOME FUND
- K&S CORPORATION LIMITED
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- COMCAST HOLDINGS ZONES
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SUN COMMUNITIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.