Realtime | Geld | Brief | Zeit |
---|---|---|---|
12,395 | 12,480 | 04.10. | |
12,410 | 12,510 | 03.10. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
12,485 11,835 | +0,650 +5,49 % | Fr | 12,485 12,515 | 12,675 11,940 | |||
12,405 11,985 | -0,035 -0,28 % | Fr | 12,410 12,510 | 12,640 11,890 | |||
12,515 11,985 | +0,530 +4,42 % | Fr | 12,420 12,485 | 12,650 11,895 | |||
12,415 11,895 | +0,520 +4,37 % | Fr | 12,410 12,460 | 12,415 12,415 | |||
12,435 12,025 | +0,410 +3,41 % | Fr | 12,330 12,570 | 12,585 11,935 | |||
12,410 11,880 | +0,530 +4,46 % | Fr | 12,420 12,485 | 12,620 11,900 | |||
12,395 11,990 | +0,405 +3,38 % | Fr | 12,390 12,485 | 12,535 11,955 | |||
11,900 12,445 | -0,545 -4,38 % | Fr | 12,420 12,485 | 11,900 11,900 | |||
11,925 12,100 | -0,175 -1,45 % | Fr | 12,415 12,485 | 11,925 11,925 | |||
12,438 12,438 | 0,000 0,00 % | Sa | 12,395 12,480 | 12,438 12,438 | - |
Gesamtumsatz THYSSENKRUPP Aktien: | 5,6 Mio. Aktien 69,4 Mio. Euro |