Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245.249 149.531 94.821 62.998 54.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,200 2,220 | 0,000 0,00 % | 27.02. | 2,120 1.000 | 2,420 1.000 | 2,200 2,200 | 2,520 1,210 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 3,960 4,040 | -0,080 -1,98 % | 08:11 | 3,960 2.000 | 4,160 2.000 | 3,960 3,960 | 4,320 2,380 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:11 | 8,100 500 | 8,400 500 | 8,100 8,100 | 8,950 4,680 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 14,000 13,200 | 0,000 0,00 % | 27.02. | 13,400 240 | 13,800 240 | 14,000 14,000 | 14,000 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 37,200 39,000 | -1,800 -4,62 % | 08:11 | 37,400 50 | 44,400 50 | 37,200 37,200 | 39,000 21,600 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 33,200 32,600 | +0,600 +1,84 % | 08:04 | 32,600 1.170 | 33,000 606 | 33,200 33,200 | 33,600 10,700 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 1,000 1,010 | 0,000 0,00 % | 27.02. | 1,010 995 | 1,110 899 | 1,010 1,000 | 1,010 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,382 0,370 | 0,000 0,00 % | 27.02. | 0,372 27 | 0,466 49.871 | 0,382 0,370 | 0,382 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,920 5,200 | -0,280 -5,38 % | 08:11 | 4,900 500 | 5,300 500 | 4,920 4,920 | 5,350 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 52,00 50,50 | 0,00 0,00 % | 27.02. | 51,50 200 | 52,50 200 | 52,00 52,00 | 52,00 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 08:05 | 4,460 250 | 4,740 250 | 4,460 4,460 | 6,750 3,860 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,053 0,061 | -0,009 -13,93 % | 08:04 | 0,061 10.000 | 0,083 13.072 | 0,053 0,053 | 0,082 0,038 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Stuttgart | 0,935 0,965 | -0,030 -3,11 % | 08:03 | 0,945 1.064 | 1,020 980 | 0,950 0,935 | 1,020 0,492 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,094 0,100 | -0,006 -5,53 % | 08:11 | 0,094 5.000 | 0,129 5.000 | 0,094 0,094 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 3,260 3,200 | 0,000 0,00 % | 27.02. | 3,260 313 | 3,600 286 | 3,260 3,180 | 3,260 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 18,200 18,500 | -0,300 -1,62 % | 08:03 | 18,300 200 | 19,200 304 | 18,300 18,200 | 19,700 4,360 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,200 7,300 | 0,000 0,00 % | 27.02. | 7,000 1.160 | 7,150 1.444 | 7,300 7,200 | 7,350 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,820 1,860 | -0,040 -2,15 % | 08:11 | 1,820 4.000 | 2,020 4.000 | 1,820 1,820 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 8,500 8,550 | 0,000 0,00 % | 27.02. | 8,450 240 | 8,900 240 | 8,500 8,500 | 9,050 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,104 0,105 | -0,001 -0,95 % | 08:05 | 0,104 2.500 | 0,129 2.500 | 0,104 0,104 | 0,128 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 2,0 Mio. | 0,004 2,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 08:09 | 3,880 2.500 | 4,060 2.500 | 3,880 3,880 | 4,880 3,120 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,034 0,038 | -0,005 -11,84 % | 08:10 | 0,034 50.000 | 0,057 50.000 | 0,034 0,034 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,244 0,222 | 0,000 0,00 % | 27.02. | 0,244 4.115 | 0,250 3.984 | 0,248 0,226 | 0,248 0,125 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,645 0,635 | 0,000 0,00 % | 27.02. | 0,620 1.620 | 0,640 1.620 | 0,645 0,645 | 0,790 0,500 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,650 9,650 | 0,000 0,00 % | 27.02. | 9,100 100 | 10,100 100 | 9,650 9,650 | 11,800 7,100 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,063 0,061 | +0,002 +3,31 % | 08:11 | 0,063 20.000 | 0,068 53.000 | 0,063 0,063 | 0,069 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,212 0,206 | 0,000 0,00 % | 27.02. | 0,216 4.680 | 0,298 4.680 | 0,212 0,212 | 0,464 0,173 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:05 | 2,040 1.000 | 2,220 1.000 | 2,040 2,040 | 2,060 1,670 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Stuttgart | 9,200 9,600 | -0,400 -4,17 % | 08:04 | 9,250 1.155 | 9,600 1.095 | 9,550 9,200 | 12,300 8,350 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Stuttgart | 10,600 10,900 | -0,300 -2,75 % | 08:03 | 10,600 1.200 | 11,000 1.200 | 10,900 10,600 | 11,100 4,600 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,400 11,500 | -1,100 -9,57 % | 08:11 | 10,300 500 | 11,100 500 | 10,400 10,400 | 11,600 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:11 | 24,800 500 | 26,400 500 | 24,800 24,800 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 9,000 8,950 | 0,000 0,00 % | 27.02. | 8,700 1.148 | 9,900 1.015 | 9,050 9,000 | 13,300 7,240 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 08:03 | 0,800 1.875 | 0,960 1.050 | 0,800 0,800 | 0,875 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 39,715 40,100 | -0,385 -0,96 % | 08:05 | 39,715 100 | 41,710 243 | 39,715 39,715 | 43,000 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,740 2,840 | -0,100 -3,52 % | 08:11 | 2,720 2.000 | 2,920 2.000 | 2,740 2,740 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,266 0,272 | -0,006 -2,21 % | 08:11 | 0,268 10.000 | 0,306 10.000 | 0,266 0,266 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,062 0,063 | 0,000 0,00 % | 27.02. | 0,062 96.837 | 0,075 81.038 | 0,063 0,062 | 0,113 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,700 2,800 | -0,100 -3,57 % | 08:11 | 2,700 1.000 | 2,880 1.000 | 2,700 2,700 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,825 0,925 | -0,100 -10,81 % | 08:11 | 0,820 4.000 | 0,885 4.000 | 0,825 0,825 | 0,925 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,640 4,720 | -0,080 -1,69 % | 08:11 | 4,640 500 | 4,820 500 | 4,640 4,640 | 4,820 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,660 3,680 | 0,000 0,00 % | 27.02. | 3,620 273 | 4,020 419 | 3,700 3,660 | 3,860 2,780 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.