Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168.124 146.016 126.306 105.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED 914779 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:11 | 3,660 1.000 | 3,860 1.000 | 3,720 3,720 | 4,320 2,540 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:11 | 7,300 500 | 7,800 500 | 7,500 7,500 | 8,950 5,300 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,460 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 12.05. | 13,500 420 | 14,000 420 | 13,900 13,900 | 14,000 9,300 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 39,600 40,600 | 0,000 0,00 % | 08:11 | 38,800 50 | 43,800 50 | 39,600 39,600 | 40,600 25,200 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 25,000 25,400 | -0,400 -1,57 % | 21:46 | 25,200 794 | 25,600 1.422 | 25,800 25,000 | 33,600 10,900 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,058 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,575 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,496 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Stuttgart | 0,318 0,326 | -0,008 -2,45 % | 21:46 | 0,336 30 | 0,426 2.841 | 0,334 0,318 | 0,440 0,214 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 4,440 4,380 | +0,060 +1,37 % | 20:16 | 4,440 950 | 4,760 920 | 4,500 4,420 | 5,350 3,280 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 45,800 45,800 | 0,000 0,00 % | 08:11 | 44,000 400 | 48,000 400 | 45,800 45,800 | 52,00 33,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 2,900 3,140 | -0,240 -7,64 % | 08:01 | 3,020 250 | 3,300 250 | 2,900 2,900 | 6,750 2,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,044 0,040 | +0,004 +10,00 % | 21:47 | 0,040 10.000 | 0,058 34.783 | 0,044 0,040 | 0,082 0,036 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,530 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,810 0,800 | +0,010 +1,25 % | 08:08 | 0,805 3.200 | 0,885 2.900 | 0,810 0,810 | 1,030 0,590 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,087 0,083 | +0,005 +5,45 % | 08:55 | 0,099 20.101 | 0,099
200.000 | 0,087 0,087 | 0,099 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,081 0,083 | 0,000 0,00 % | 08:11 | 0,081 3.000 | 0,109 3.000 | 0,081 0,081 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,700 2,700 | 0,000 0,00 % | 29.04. | 2,680 372 | 2,980 336 | 2,700 2,700 | 3,260 1,960 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:18 | 14,300 1.000 | 14,500 1.000 | 13,800 13,800 | 20,200 5,200 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:25 | 6,900 138 | 7,500 143 | 6,800 6,700 | 7,350 5,650 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,870 1,790 | 0,000 0,00 % | 08:11 | 1,900 2.000 | 2,120 2.000 | 1,870 1,870 | 1,950 1,430 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Stuttgart | 7,850 7,850 | 0,000 0,00 % | 21:47 | 7,850 755 | 8,550 541 | 8,000 7,850 | 9,250 5,600 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,117 0,123 | 0,000 0,00 % | 08:01 | 0,121 2.500 | 0,145 2.500 | 0,117 0,117 | 0,139 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.05. | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 4,200 4,240 | +0,060 +1,45 % | 08.05. | 4,080 368 | 4,160 360 | 0,000 0,000 | 4,660 3,200 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:11 | 0,030 50.000 | 0,046 50.000 | 0,033 0,033 | 0,059 0,030 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,232 | 0,000 0,00 % | 28.04. | 0,234 4.292 | 0,258 3.891 | 0,234 0,230 | 0,252 0,133 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,000 8,960 | +0,040 +0,45 % | 08:04 | 8,840 100 | 9,400 77 | 9,000 9,000 | 11,800 8,650 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,860 0,900 | 0,000 0,00 % | 12.05. | 0,840 2.381 | 0,930 2.151 | 0,860 0,860 | 1,020 0,670 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,224 0,224 | 0,000 0,00 % | 12.05. | 0,232 8.640 | 0,314 8.640 | 0,224 0,224 | 0,464 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:01 | 1,830 1.000 | 2,020 1.000 | 1,840 1,840 | 2,060 1,640 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 7,800 8,100 | 0,000 0,00 % | 12.05. | 7,600 660 | 7,950 660 | 7,800 7,800 | 12,300 7,450 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Stuttgart | 11,100 10,700 | +0,400 +3,74 % | 21:46 | 10,800 463 | 11,200 1.000 | 11,100 10,700 | 11,200 5,650 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:11 | 10,900 1.000 | 11,200 1.000 | 11,000 11,000 | 11,600 5,500 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:11 | 24,400 250 | 25,200 250 | 25,000 25,000 | 28,000 20,600 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 8,450 8,800 | -0,350 -3,98 % | 15:25 | 8,750 572 | 9,700 516 | 8,450 8,400 | 13,300 8,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,600 0,600 | 0,000 0,00 % | 21:46 | 0,600 1.875 | 0,910 1.102 | 0,600 0,600 | 0,875 0,575 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 35,875 35,820 | +0,055 +0,15 % | 08:01 | 36,080 100 | 38,075 100 | 35,875 35,875 | 43,265 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:11 | 2,300 1.000 | 2,500 1.000 | 2,300 2,300 | 2,940 1,710 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 08:11 | 0,260 5.000 | 0,318 5.000 | 0,264 0,264 | 0,390 0,252 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,053 0,052 | +0,001 +0,96 % | 15:25 | 0,053 75.472 | 0,061 66.116 | 0,053 0,052 | 0,089 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:11 | 2,800 500 | 2,900 500 | 2,760 2,760 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,474 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,630 0,690 | 0,000 0,00 % | 08:11 | 0,630 2.000 | 0,710 2.000 | 0,630 0,630 | 0,925 0,505 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 08:11 | 4,960 100 | 5,050 500 | 4,880 4,880 | 5,050 3,440 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Stuttgart | 3,540 3,560 | -0,020 -0,56 % | 21:46 | 3,520 2.500 | 3,680 2.375 | 3,580 3,500 | 3,980 3,300 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,110 1,080 | +0,030 +2,78 % | 15:25 | 1,100 2.800 | 1,170 2.600 | 1,120 1,090 | 1,470 1,090 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.