Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581.280 99.318 68.777 42.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED 914779 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 08:03 | 3,120 2.000 | 3,220 2.000 | 3,040 3,040 | 3,220 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 6,050 5,950 | 0,000 0,00 % | 08:03 | 6,250 500 | 6,550 500 | 6,050 6,050 | 6,100 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,550 1,550 | 0,000 0,00 % | 10:35 | 1,440 14.300 | 1,690 11.700 | 1,550 1,550 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:00 | 10,200 540 | 10,700 540 | 10,200 10,200 | 11,100 6,700 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:03 | 29,200 50 | 33,800 50 | 28,200 28,200 | 33,000 17,200 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,075 0,075 | +0,001 +0,67 % | 10:35 | 0,052 105.400 | 0,099 62.000 | 0,076 0,075 | 0,078 0,035 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,645 0,650 | 0,000 0,00 % | 07:38 | 0,645 2.500 | 1,060 2.500 | 0,645 0,645 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,525 0,525 | 0,000 0,00 % | 10:35 | 0,484 27.720 | 0,575 23.760 | 0,530 0,525 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,240 0,236 | 0,000 0,00 % | 09:59 | 0,240 42 | 0,316 6.667 | 0,240 0,236 | 0,268 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV München | 3,520 3,520 | 0,000 0,00 % | 08:01 | 3,580 125 | 3,780 125 | 3,520 3,520 | 4,440 2,900 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:03 | 35,200 200 | 38,800 200 | 34,800 34,800 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,150 500 | 6,350 500 | 6,050 6,050 | 6,750 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Berlin | 0,078 0,072 | +0,006 +8,33 % | 10:35 | 0,070 133.280 | 0,087 105.840 | 0,079 0,072 | 0,148 0,048 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,650 0,650 | 0,000 0,00 % | 08:05 | 0,635 5.000 | 0,665 5.000 | 0,650 0,650 | 0,705 0,575 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,340 2,340 | 0,000 0,00 % | 09:59 | 2,340 857 | 2,600 131 | 2,340 2,200 | 2,560 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,089 0,087 | +0,002 +2,30 % | 08:03 | 0,090 5.000 | 0,117 5.000 | 0,089 0,089 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,000 1,980 | +0,020 +1,01 % | 09:55 | 2,000 5.000 | 2,120 5.000 | 2,000 1,970 | 2,460 1,490 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 7,350 7,950 | -0,600 -7,55 % | 09:55 | 7,400 5.000 | 7,900 1.111 | 7,350 7,350 | 7,950 3,600 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 09:59 | 6,400 1.272 | 6,500 1.192 | 6,400 6,300 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,570 1,500 | +0,070 +4,67 % | 08:03 | 1,630 4.000 | 1,710 4.000 | 1,570 1,570 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,157 0,157 | 0,000 0,00 % | 08:39 | 0,164 111.600 | 0,189 111.600 | 0,157 0,157 | 0,160 0,065 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,100 6,050 | 0,000 0,00 % | 08:00 | 6,350 360 | 6,600 360 | 6,100 6,100 | 6,700 4,880 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,107 0,106 | 0,000 0,00 % | 07:31 | 0,092 50.000 | 0,110 50.000 | 0,107 0,107 | 0,166 0,093 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 08:01 | 3,720 2.500 | 3,880 2.500 | 3,740 3,740 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,036 0,037 | 0,000 0,00 % | 08:04 | 0,036 100.000 | 0,052 100.000 | 0,036 0,036 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,137 0,143 | -0,006 -4,20 % | 09:55 | 0,138 10.000 | 0,173 10.000 | 0,142 0,137 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 08:00 | 0,660 3.060 | 0,695 3.060 | 0,665 0,665 | 0,935 0,600 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,700 9,750 | 0,000 0,00 % | 08:03 | 9,750 300 | 10,300 200 | 9,700 9,700 | 10,300 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 09:59 | 0,695 2.878 | 0,825 2.429 | 0,695 0,690 | 0,780 0,530 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,061 0,058 | +0,004 +6,09 % | 08:03 | 0,061 23.333 | 0,069 100.000 | 0,061 0,061 | 0,089 0,047 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 08:00 | 0,308 6.540 | 0,390 6.540 | 0,306 0,306 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,115 0,115 | 0,000 0,00 % | 09:55 | 0,115 25.000 | 0,150 25.000 | 0,115 0,115 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,650 1,640 | +0,010 +0,61 % | 09:55 | 1,550 8.500 | 1,790 7.500 | 1,650 1,640 | 1,780 1,150 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,240 1,260 | -0,020 -1,59 % | 10:35 | 1,060 11.200 | 1,430 11.200 | 1,260 1,220 | 1,800 1,090 | 0 0 | 1 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:03 | 6,650 250 | 7,150 250 | 6,500 6,500 | 6,500 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:03 | 5,450 1.000 | 5,900 1.000 | 5,400 5,400 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:03 | 25,000 500 | 25,800 500 | 25,000 25,000 | 26,000 15,000 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 52,00 50,50 | +1,50 +2,97 % | 09:55 | 52,50 555 | 54,50 555 | 52,00 51,00 | 53,00 32,400 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 26.06. | 11,600 700 | 11,900 600 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,600 0,600 | 0,000 0,00 % | 09:55 | 0,605 50.000 | 0,745 50.000 | 0,600 0,600 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 24,910 25,125 | -0,215 -0,86 % | 08:01 | 25,400 250 | 27,045 250 | 24,910 24,910 | 26,925 25,110 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 08:03 | 2,040 2.000 | 2,180 2.000 | 2,000 2,000 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,346 0,346 | 0,000 0,00 % | 08:03 | 0,352 10.000 | 0,386 10.000 | 0,346 0,346 | 0,444 0,226 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,062 0,062 | 0,000 0,00 % | 09:59 | 0,062 96.634 | 0,073 82.316 | 0,062 0,062 | 0,158 0,054 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,460 2,480 | 0,000 0,00 % | 08:03 | 2,480 1.000 | 2,580 1.000 | 2,460 2,460 | 3,700 2,480 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,492 0,492 | 0,000 0,00 % | 10:35 | 0,454 37.920 | 0,530 31.600 | 0,492 0,490 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,540 0,620 | -0,080 -12,90 % | 08:03 | 0,575 4.000 | 0,615 4.000 | 0,540 0,540 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,760 3,820 | -0,060 -1,57 % | 08:03 | 3,760 500 | 3,880 500 | 3,760 3,760 | 4,000 2,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .