Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 460.508 459.769 283.748 63.947 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASHBUILD LIMITED A0B7V4 Berlin | 6,800 6,950 | -0,150 -2,16 % | 13:28 | 6,600 4.050 | 6,950 3.750 | 6,950 6,800 | 14,000 6,600 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,187 0,184 | +0,003 +1,63 % | 13:28 | 0,148 114.000 | 0,226 76.000 | 0,188 0,184 | 0,278 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:03 | 17,200 300 | 17,900 300 | 17,600 17,600 | 21,000 15,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,600 1,550 | +0,050 +3,23 % | 13:28 | 1,460 5.250 | 1,740 4.550 | 1,600 1,550 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 08:03 | 1,450 2.500 | 1,730 2.500 | 1,460 1,460 | 1,550 1,110 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 08:06 | 0,540 6.000 | 0,580 6.000 | 0,520 0,520 | 0,695 0,362 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 08:06 | 2,860 2.000 | 2,960 2.000 | 2,800 2,800 | 3,260 1,690 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:06 | 5,650 500 | 5,850 500 | 5,650 5,650 | 6,250 3,280 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,590 1,560 | 0,000 0,00 % | 13:28 | 1,460 14.300 | 1,710 11.700 | 1,600 1,570 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:06 | 30,200 50 | 34,800 50 | 29,400 29,400 | 33,000 19,800 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,082 0,081 | +0,001 +1,23 % | 13:28 | 0,057 99.200 | 0,107 55.800 | 0,082 0,081 | 0,095 0,039 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,580 0,580 | 0,000 0,00 % | 07:44 | 0,575 2.500 | 0,985 2.500 | 0,580 0,580 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,570 0,570 | 0,000 0,00 % | 13:28 | 0,520 25.740 | 0,625 21.780 | 0,575 0,570 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,250 0,250 | 0,000 0,00 % | 09:59 | 0,250 41 | 0,324 6.667 | 0,256 0,250 | 0,276 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Berlin | 3,460 3,400 | 0,000 0,00 % | 08:08 | 3,500 1.800 | 3,660 1.700 | 3,460 3,460 | 4,440 2,940 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 08:06 | 34,000 200 | 37,600 200 | 34,000 34,000 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 08:04 | 5,150 500 | 5,250 500 | 5,050 5,050 | 6,750 4,900 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,065 0,062 | +0,004 +5,69 % | 08:10 | 0,054 10.000 | 0,077 10.000 | 0,065 0,065 | 0,130 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,785 0,770 | +0,015 +1,95 % | 13:28 | 0,725 20.800 | 0,850 18.200 | 0,790 0,770 | 0,810 0,474 | 0 0 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,054 0,056 | 0,000 0,00 % | 03.09. | 0,055 90.000 | 0,058 2.288 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 08:06 | 0,117 3.000 | 0,145 3.000 | 0,113 0,113 | 0,200 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,160 2,160 | 0,000 0,00 % | 07:38 | 2,180 5.000 | 2,300 5.000 | 2,160 2,160 | 2,460 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 8,700 8,300 | +0,400 +4,82 % | 07:38 | 9,050 1.111 | 9,600 5.000 | 8,700 8,700 | 9,300 3,600 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 09:59 | 6,600 1.238 | 6,700 1.160 | 6,500 6,200 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 08:06 | 1,730 4.000 | 1,800 4.000 | 1,660 1,660 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,010 0,010 | 0,000 0,00 % | 08:30 | 0,190 111.600 | 0,220 93.000 | 0,010 0,010 | 0,160 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,000 6,250 | -0,250 -4,00 % | 08:03 | 6,100 360 | 6,300 360 | 6,000 6,000 | 7,000 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,076 0,074 | +0,002 +2,70 % | 08:04 | 0,078 5.000 | 0,099 5.000 | 0,076 0,076 | 0,087 0,074 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 08:03 | 3,880 2.500 | 4,060 2.500 | 3,880 3,880 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:06 | 0,039 100.000 | 0,055 100.000 | 0,039 0,039 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,175 0,175 | 0,000 0,00 % | 07:38 | 0,168 10.000 | 0,210 10.000 | 0,175 0,175 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:03 | 0,625 3.240 | 0,665 3.240 | 0,635 0,635 | 0,935 0,600 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:06 | 11,000 300 | 11,800 250 | 11,200 11,200 | 11,200 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,720 0,720 | 0,000 0,00 % | 09:59 | 0,720 2.783 | 0,830 2.408 | 0,720 0,705 | 0,820 0,580 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:06 | 0,050 70.000 | 0,054 100.000 | 0,050 0,050 | 0,089 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,280 0,266 | +0,014 +5,26 % | 08:03 | 0,342 5.880 | 0,424 5.880 | 0,280 0,280 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,118 0,118 | 0,000 0,00 % | 07:38 | 0,118 25.000 | 0,142 25.000 | 0,118 0,118 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,620 1,610 | 0,000 0,00 % | 13:28 | 1,510 8.500 | 1,740 7.500 | 1,620 1,610 | 1,880 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,330 1,330 | 0,000 0,00 % | 13:28 | 1,150 11.200 | 1,510 9.600 | 1,350 1,330 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:03 | 10,000 540 | 10,500 540 | 9,900 9,900 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:06 | 6,450 1.000 | 7,050 1.000 | 6,500 6,500 | 8,100 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 6,000 6,000 | 0,000 0,00 % | 03.09. | 5,850 1.800 | 6,050 1.700 | 0,000 0,000 | 6,000 4,780 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:06 | 5,800 1.000 | 6,200 1.000 | 5,800 5,800 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,144 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:06 | 22,400 500 | 23,600 500 | 22,200 22,200 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 53,50 55,00 | 0,00 0,00 % | 07:38 | 55,00 555 | 57,00 555 | 53,50 53,50 | 57,50 34,800 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,605 0,605 | 0,000 0,00 % | 07:38 | 0,610 50.000 | 0,755 50.000 | 0,605 0,605 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 27,290 27,185 | +0,105 +0,39 % | 08:04 | 27,710 250 | 29,365 250 | 27,290 27,290 | 28,190 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:06 | 2,100 2.000 | 2,200 2.000 | 2,000 2,000 | 2,200 1,300 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .