Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295.213 227.882 218.975 197.731 50.902 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 08:14 | 1,540 5.000 | 1,620 5.000 | 1,510 1,510 | 1,520 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,374 0,384 | -0,010 -2,60 % | 08:06 | 0,384 3.000 | 0,448 3.000 | 0,374 0,374 | 0,695 0,374 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:06 | 2,760 1.000 | 2,960 1.000 | 2,780 2,780 | 3,260 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:06 | 5,500 500 | 6,000 500 | 5,550 5,550 | 6,250 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,490 1,480 | +0,010 +0,68 % | 16:35 | 1,360 14.300 | 1,610 13.000 | 1,500 1,490 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Tradegate | 10,500 10,500 | +0,300 +2,94 % | 23.07. | 10,000 600 | 10,300 500 | 0,000 0,000 | 10,800 9,700 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:06 | 27,400 50 | 34,600 50 | 28,000 28,000 | 33,000 17,200 | 0 0 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,290 1,280 | +0,090 +7,50 % | 23.07. | 1,140 3.000 | 1,210 2.500 | 0,000 0,000 | 1,530 0,680 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,081 0,079 | +0,002 +1,90 % | 16:35 | 0,056 99.200 | 0,105 55.800 | 0,081 0,079 | 0,081 0,035 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,650 0,650 | 0,000 0,00 % | 08:04 | 0,650 2.500 | 1,070 2.500 | 0,650 0,650 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,580 0,575 | +0,005 +0,87 % | 16:35 | 0,525 11.880 | 0,640 9.900 | 0,585 0,575 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,244 0,242 | +0,002 +0,83 % | 15:29 | 0,230 44 | 0,334 6.667 | 0,244 0,242 | 0,268 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:06 | 3,500 500 | 3,800 500 | 3,500 3,500 | 4,480 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 08:06 | 35,200 400 | 37,800 400 | 34,400 34,400 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:02 | 5,900 500 | 5,950 500 | 5,750 5,750 | 6,750 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,059 0,058 | +0,001 +1,74 % | 08:06 | 0,047 5.000 | 0,079 5.000 | 0,059 0,059 | 0,140 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,535 0,535 | 0,000 0,00 % | 08:49 | 0,460 20.800 | 0,660 15.600 | 0,535 0,535 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,655 0,660 | 0,000 0,00 % | 25.07. | 0,640 4.000 | 0,720 3.500 | 0,655 0,655 | 0,730 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,059 0,051 | 0,000 0,00 % | 24.07. | 0,055 10.000 | 0,060 4.000 | 0,000 0,000 | 0,063 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,124 0,125 | -0,001 -0,80 % | 08:06 | 0,124 3.000 | 0,153 3.000 | 0,124 0,124 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,080 2,060 | 0,000 0,00 % | 12:12 | 2,080 5.000 | 2,220 5.000 | 2,080 2,060 | 2,460 1,490 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 8,550 8,550 | 0,000 0,00 % | 12:12 | 8,450 5.000 | 8,850 5.000 | 8,650 8,550 | 8,950 3,600 | 0 0 | 5 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 08:06 | 1,530 2.000 | 1,750 2.000 | 1,530 1,530 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,157 0,157 | 0,000 0,00 % | 08:49 | 0,127 74.400 | 0,266 55.800 | 0,157 0,157 | 0,160 0,070 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,200 6,200 | 0,000 0,00 % | 25.07. | 6,350 360 | 6,600 360 | 6,200 6,200 | 6,700 5,050 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,091 0,092 | 0,000 0,00 % | 07:36 | 0,075 50.000 | 0,090 50.000 | 0,091 0,091 | 0,166 0,092 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,400 15,600 | +0,300 +1,99 % | 24.07. | 14,100 360 | 14,400 350 | 0,000 0,000 | 21,600 12,500 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,660 3,560 | +0,100 +2,81 % | 08:01 | 3,500 2.500 | 3,600 2.500 | 3,660 3,660 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,032 0,032 | -0,001 -1,56 % | 08:12 | 0,033 150.000 | 0,048 150.000 | 0,032 0,032 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,150 0,156 | 0,000 0,00 % | 12:12 | 0,150 10.000 | 0,190 10.000 | 0,156 0,150 | 0,228 0,121 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:06 | 10,500 200 | 11,300 200 | 10,800 10,800 | 10,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,715 0,710 | +0,005 +0,70 % | 15:29 | 0,695 2.878 | 0,770 2.598 | 0,715 0,715 | 0,820 0,530 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,276 0,208 | 0,000 0,00 % | 25.07. | 0,266 7.560 | 0,348 7.560 | 0,276 0,276 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,125 0,119 | 0,000 0,00 % | 09:46 | 0,126 25.000 | 0,150 25.000 | 0,125 0,119 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,630 1,620 | +0,010 +0,62 % | 16:35 | 1,480 3.360 | 1,770 2.800 | 1,640 1,620 | 1,780 1,160 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,190 1,180 | +0,010 +0,85 % | 16:35 | 0,995 12.800 | 1,350 11.200 | 1,200 1,180 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 25.07. | 9,600 540 | 10,000 540 | 10,000 10,000 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 08:06 | 6,700 500 | 7,000 500 | 6,600 6,600 | 6,850 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,700 5,800 | 0,000 0,00 % | 25.07. | 5,700 360 | 5,850 360 | 5,700 5,700
| 5,850 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:06 | 5,450 1.000 | 5,950 1.000 | 5,550 5,550 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 08:06 | 23,200 250 | 24,000 250 | 23,200 23,200 | 26,000 17,300 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 55,00 55,50 | 0,00 0,00 % | 09:46 | 54,50 555 | 55,50 555 | 55,00 54,00 | 57,00 32,400 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,800 11,600 | +0,300 +2,61 % | 23.07. | 0,000 450 | 0,000 450 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,590 0,585 | 0,000 0,00 % | 12:12 | 0,585 50.000 | 0,720 50.000 | 0,590 0,585 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 25,310 25,485 | -0,175 -0,69 % | 08:02 | 25,175 250 | 27,975 250 | 25,310 25,310 | 26,925 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 08:06 | 2,060 1.000 | 2,260 1.000 | 2,080 2,080 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,344 0,356 | -0,012 -3,37 % | 08:06 | 0,306 5.000 | 0,364 5.000 | 0,344 0,344 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,063 0,063 | +0,001 +0,80 % | 15:29 | 0,064 62.993 | 0,073 54.795 | 0,063 0,063 | 0,158 0,054 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .