Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 558.135 481.532 304.898 251.985 143.591 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,620 1,600 | +0,020 +1,25 % | 16:35 | 1,490 14.300 | 1,750 11.700 | 1,630 1,600 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,600 10,800 | 0,000 0,00 % | 08:01 | 10,500 480 | 11,000 480 | 10,600 10,600 | 11,100 5,350 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 29,400 30,000 | 0,000 0,00 % | 08:05 | 29,800 50 | 35,000 50 | 29,400 29,400 | 33,000 14,600 | 0 0 | - | ||
| DRDGOLD LIMITED A0DNR0 Stuttgart | 1,350 1,330 | 0,000 0,00 % | 10:50 | 1,250 50.000 | 1,310 50.000 | 1,350 1,330 | 1,480 0,680 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,073 0,074 | -0,002 -2,03 % | 16:35 | 0,050 111.600 | 0,095 62.000 | 0,074 0,072 | 0,078 0,035 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,665 0,670 | -0,005 -0,75 % | 08:09 | 0,665 2.500 | 1,130 2.500 | 0,665 0,665 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,555 0,545 | +0,010 +1,83 % | 16:35 | 0,500 13.860 | 0,610 11.880 | 0,555 0,545 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 15:29 | 0,238 43 | 0,348 6.667 | 0,252 0,238 | 0,268 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 36,000 35,400 | 0,000 0,00 % | 08:05 | 36,200 400 | 38,800 400 | 36,000 36,000 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:04 | 6,700 500 | 6,850 500 | 6,500 6,500 | 6,650 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,043 0,043 | 0,000 0,00 % | 10:50 | 0,044 15.500 | 0,061 15.500 | 0,051 0,043 | 0,144 0,038 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,640 0,640 | 0,000 0,00 % | 05.06. | 0,540 18.200 | 0,775 13.000 | 0,640 0,640 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 08:02 | 0,630 12.000 | 0,710 10.600 | 0,615 0,615 | 0,710 0,496 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 15:29 | 2,000 1.000 | 2,540 787 | 2,000 1,930 | 2,560 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,094 0,092 | +0,002 +2,17 % | 08:05 | 0,098 3.000 | 0,127 3.000 | 0,094 0,094 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,040 2,040 | 0,000 0,00 % | 10:50 | 2,060 5.000 | 2,200 5.000 | 2,060 2,040 | 2,460 1,330 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:06 | 7,000 1.000 | 7,250 1.000 | 6,550 6,550 | 6,900 3,520 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,200 6,000 | +0,200 +3,33 % | 15:29 | 6,150 847 | 6,300 749 | 6,200 6,050 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 08:05 | 1,600 2.000 | 1,820 2.000 | 1,590 1,590 | 1,820 1,190 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,132 0,132 | 0,000 0,00 % | 08:34 | 0,115 74.400 | 0,240 55.800 | 0,132 0,132 | 0,160 0,060 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:01 | 6,400 360 | 6,650 360 | 6,250 6,250 | 6,700 4,420 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 08:12 | 0,111 50.000 | 0,135 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 14,300 14,100 | +0,300 +2,14 % | 04.06. | 14,200 860 | 14,500 830 | 0,000 0,000 | 25,000 12,500 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,620 3,620 | 0,000 0,00 % | 05.06. | 3,500 2.500 | 3,720 2.500 | 3,620 3,620 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,035 0,036 | 0,000 0,00 % | 08:05 | 0,036 100.000 | 0,050 100.000 | 0,035 0,035 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,141 0,140 | +0,001 +0,71 % | 10:50 | 0,142 10.000 | 0,180 10.000 | 0,146 0,141 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,670 0,695 | -0,035 -4,96 % | 03.06. | 0,685 14.700 | 0,720 13.900 | 0,000 0,000 | 0,940 0,605 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:04 | 9,850 300 | 10,500 200 | 9,900 9,900 | 10,300 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 15:29 | 0,690 2.899 | 0,760 2.632 | 0,685 0,685 | 0,780 0,530 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:05 | 0,061 30.000 | 0,065 100.000 | 0,061 0,061 | 0,089 0,047 | 0 0 | - | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,113 0,113 | 0,000 0,00 % | 10:50 | 0,113 25.000 | 0,144 25.000 | 0,113 0,113 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,730 1,730 | 0,000 0,00 % | 16:35 | 1,580 2.800 | 1,890 2.800 | 1,740 1,730 | 1,750 1,000 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,300 1,300 | 0,000 0,00 % | 05.06. | 1,120 11.200 | 1,530 9.600 | 1,300 1,300 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:01 | 11,700 480 | 12,300 480 | 11,700 11,700 | 15,700 8,500 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:05 | 6,200 500 | 6,700 500 | 6,200 6,200 | 6,200 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,650 360 | 5,800 360 | 5,650 5,650 | 5,850 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:05 | 5,400 1.000 | 5,950 1.000 | 5,500 5,500 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:05 | 24,600 250 | 25,600 250 | 24,600 24,600 | 24,600 8,650 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 52,00 51,00 | 0,00 0,00 % | 15:29 | 52,00 199 | 54,50 179 | 53,00 51,50 | 52,00 31,200 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 12,600 12,600 | +0,300 +2,44 % | 04.06. | 12,400 600 | 12,600 600 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,650 0,655 | -0,005 -0,76 % | 10:50 | 0,645 50.000 | 0,795 50.000 | 0,655 0,650 | 0,740 0,490 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 26,285 26,420 | -0,135 -0,51 % | 08:04 | 26,210 250 | 27,885 250 | 26,285 26,285 | 26,925 25,160 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,920 1,930 | -0,010 -0,52 % | 08:05 | 1,940 1.000 | 2,140 1.000 | 1,920 1,920 | 2,200 1,300 | 0 0 | 10 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Frankfurt | 8,200 7,700 | +0,500 +6,49 % | 15:29 | 8,200 1.000 | 8,450 1.000 | 8,200 7,550 | 7,950 4,420 | 0 0 | 2 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,342 0,344 | 0,000 0,00 % | 08:05 | 0,336 5.000 | 0,394 5.000 | 0,342 0,342 | 0,444 0,226 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,057 0,057 | -0,001 -0,88 % | 15:29 | 0,055 72.728 | 0,063 63.493 | 0,057 0,056 | 0,158 0,055 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:05 | 2,940 500 | 3,040 500 | 2,900 2,900 | 3,860 2,480 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,505 0,505 | 0,000 0,00 % | 16:35 | 0,430 22.120 | 0,585 18.960 | 0,505 0,498 | 0,670 0,404 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .