Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482.076 392.829 300.649 262.926 234.369 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,464 0,464 | 0,000 0,00 % | 08:03 | 0,438 5.000 | 0,484 5.000 | 0,464 0,464 | 0,820 0,428 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,212 0,212 | 0,000 0,00 % | 08:14 | 0,220 5.000 | 0,258 5.000 | 0,212 0,212 | 0,272 0,195 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,700 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:03 | 1,210 1.000 | 1,550 1.000 | 1,260 1,260 | 1,510 1,170 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,360 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 2,060 1,910 | +0,150 +7,85 % | 08:10 | 2,020 2.500 | 2,420 2.500 | 2,060 2,060 | 2,320 1,170 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,140 2,000 | +0,140 +7,00 % | 08:10 | 2,180 2.500 | 2,260 2.500 | 2,140 2,140 | 2,520 1,330 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:14 | 8,650 500 | 9,000 500 | 8,250 8,250 | 9,050 5,300 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,460 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 08:08 | 14,900 360 | 15,500 360 | 14,900 14,900 | 14,600 9,300 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 43,200 42,600 | +0,600 +1,41 % | 08:14 | 41,800 50 | 49,400 50 | 43,200 43,200 | 47,200 25,200 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,067 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,575 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,496 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,376 0,376 | 0,000 0,00 % | 15:25 | 0,374 27 | 0,466 30.000 | 0,380 0,374 | 0,382 0,214 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,860 4,720 | +0,140 +2,97 % | 08:14 | 4,980 500 | 5,250 500 | 4,860 4,860 | 5,350 3,360 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 08:14 | 49,200 400 | 53,00 400 | 49,800 49,800 | 52,00 33,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 3,240 2,960 | +0,280 +9,46 % | 08:03 | 3,360 500 | 3,540 500 | 3,240 3,240 | 6,500 2,780 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:14 | 0,041 10.000 | 0,061 10.000 | 0,041 0,041 | 0,083 0,040 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,530 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,865 0,850 | +0,015 +1,76 % | 08:06 | 0,880 2.900 | 0,960 2.700 | 0,865 0,865 | 1,030 0,590 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,084 0,110 | -0,026 -23,64 %
| 09:55 | 0,085 50.000 | 0,105 128.000 | 0,084 0,082 | 0,120 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,076 0,075 | +0,001 +1,33 % | 08:14 | 0,078 5.000 | 0,102 5.000 | 0,076 0,076 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,700 2,700 | 0,000 0,00 % | 29.04. | 2,680 372 | 2,980 336 | 2,700 2,700 | 3,260 1,960 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 15:25 | 7,350 137 | 7,450 143 | 7,450 7,400 | 7,350 5,650 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:14 | 1,880 4.000 | 1,990 4.000 | 1,830 1,830 | 1,980 1,490 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 8,200 7,850
| +0,350 +4,46 % | 08:12 | 8,300 300 | 8,900 300 | 8,200 8,200 | 9,250 5,950 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,002 | -0,001 -50,00 % | 08:08 | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,960 3,960 | 0,000 0,00 % | 12.06. | 4,060 2.500 | 4,120 2.500 | 3,960 3,960 | 4,680 3,120 | 0 0 | - | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,232 | 0,000 0,00 % | 28.04. | 0,234 4.292 | 0,258 3.891 | 0,234 0,230 | 0,252 0,133 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Stuttgart | 0,550 0,535 | +0,015 +2,80 % | 15:31 | 0,545 32.174 | 0,585 29.922 | 0,550 0,535 | 0,680 0,500 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,720 8,720 | 0,000 0,00 % | 08:14 | 8,720 200 | 9,360 200 | 8,720 8,720 | 11,800 8,480 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:30 | 0,900 1.111 | 0,970 2.066 | 0,900 0,900 | 1,020 0,670 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,218 0,204 | +0,014 +6,86 % | 08:08 | 0,230 8.700 | 0,312 8.700 | 0,218 0,218 | 0,368 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 08:03 | 2,040 1.000 | 2,180 1.000 | 1,990 1,990 | 2,060 1,640 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Stuttgart | 9,050 8,700 | +0,350 +4,02 % | 15:31 | 9,050 552 | 9,250 541 | 9,100 8,750 | 10,900 7,100 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:14 | 12,000 1.000 | 12,300 1.000 | 11,600 11,600 | 11,600 5,800 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 08:14 | 23,400 500 | 24,800 500 | 24,000 24,000 | 28,000 21,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,003 0,001 | 0,000 0,00 % | 09.06. | 0,001 20.000 | 0,910 1.102 | 0,003 0,002 | 0,875 0,001 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 32,605 31,930 | +0,675 +2,11 % | 08:03 | 33,630 100 | 35,625 100 | 32,605 32,605 | 43,265 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:14 | 2,420 2.000 | 2,520 2.000 | 2,360 2,360 | 2,940 1,900 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,374 0,366 | +0,008 +2,19 % | 08:14 | 0,294 10.000 | 0,334 10.000 | 0,374 0,374 | 0,380 0,252 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,048 0,046 | +0,002 +3,26 % | 15:25 | 0,048 124.896 | 0,057 129.631 | 0,048 0,048 | 0,071 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 08:14 | 3,380 1.000 | 3,500 1.000 | 3,400 3,400 | 3,340 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,474 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,675 0,665 | +0,010 +1,50 % | 08:14 | 0,705 4.000 | 0,750 4.000 | 0,675 0,675 | 0,925 0,505 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 5,900 5,850 | +0,050 +0,85 % | 15:33 | 5,850 842 | 6,000 500 | 5,950 5,850 | 5,800 3,340 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.