Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.179 180.780 123.284 86.979 54.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 31,100 30,000 | +1,100 +3,67 % | 19:35 | 30,600 250 | 31,000 250 | 31,200 30,000 | 54,20 27,100 | 5.957 180.780 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,970 1,965 | +0,005 +0,25 % | 20:10 | 1,935 5.300 | 1,960 5.100 | 1,990 1,915 | 4,500 1,720 | 63.255 123.284 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,240 8,780 | +0,460 +5,24 % | 17:51 | 9,160 328 | 9,240 600 | 9,240 8,840 | 20,200 8,620 | 9.593 86.979 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 14,350 15,200 | -0,850 -5,59 % | 19:33 | 13,950 400 | 14,350 400 | 15,250 14,000 | 16,150 4,920 | 3.670 54.654 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 60,40 58,60 | +1,80 +3,07 % | 19:03 | 59,80 90 | 60,40 90 | 60,40 58,00 | 100,50 49,300 | 822 48.524 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 11,300 10,500 | +0,800 +7,62 % | 19:24 | 11,300 1.500 | 11,600 1.000 | 11,300 10,700 | 12,700 7,750 | 2.558 28.566 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,650 13,100 | +0,550 +4,20 % | 19:19 | 13,600 1.000 | 13,650 600 | 13,700 13,200 | 23,000 10,750 | 1.830 24.664 | 7 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,950 7,700 | +0,250 +3,25 % | 19:25 | 7,750 3.300 | 7,900 3.200 | 8,000 7,750 | 18,000 6,900 | 2.406 18.974 | 5 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 20,600 20,400 | +0,200 +0,98 % | 19:17 | 20,400 300 | 20,600 300 | 20,600 20,400 | 34,400 18,100 | 400 8.230 | 4 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,200 14,200 | 0,000 0,00 % | 20:09 | 14,200 360 | 14,400 350 | 14,300 14,200 | 20,200 12,900 | 329 4.672 | 3 | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,800 0,765 | 0,000 0,00 % | 30.10. | 0,760 5.000 | 0,780 47.300 | 0,800 0,800 | 1,020 0,720 | 5.000 4.000 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 11,800 11,800 | 0,000 0,00 % | 18:13 | 11,700 440 | 11,800 420 | 11,900 11,600 | 21,400 11,500 | 68 793 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,600 8,500 | +0,100 +1,18 % | 07:49 | 8,700 700 | 8,850 459 | 8,600 8,600 | 8,850 4,620 | 30 258 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,084 0,085 | -0,001 -1,18 % | 18:41 | 0,080 72.000 | 0,090 20.000 | 0,084 0,084 | 0,120 0,050 | 1.888 159 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 09:30 | 15,100 350 | 15,400 350 | 15,600 15,600 | 16,900 12,000 | 5 78 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 12,000 11,800 | +0,200 +1,69 % | 09:30 | 11,800 500 | 11,900 500 | 12,000 12,000 | 14,600 9,700 | 1 12 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 08:10 | 23,600 300 | 24,600 300 | 23,600 23,600 | 29,400 19,000 | 0 0 | 1 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,420 1,480 | -0,060 -4,05 % | 08:06 | 1,490 1.380 | 1,570 1.380 | 1,420 1,420 | 1,560 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,064 0,069 | -0,006 -7,97 % | 08:22 | 0,061 17.000 | 0,077 13.000 | 0,070 0,064 | 0,082 0,051 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:10 | 8,550 500 | 9,100 500 | 8,450 8,450 | 8,600 4,500 | 0 0 | 1 | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,720 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV München | 4,780 5,000 | -0,220 -4,40 % | 08:22 | 4,800 500 | 5,050 4.560 | 4,880 4,780 | 5,450 3,860 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 08:10 | 47,000 400 | 51,50 400 | 47,600 47,600 | 54,00 38,600 | 0 0 | 4 | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:02 | 1,230 250 | 1,520 250 | 1,230 1,230 | 1,290 1,150 | 0 0 | 3 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,370 1,770 | -0,400 -22,60 % | 08:14 | 1,540 2.000 | 1,770 1.411 | 1,370 1,370 | 1,980 1,680 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,192 | 0 0 | 1 | ||
| MAROC TELECOM A0J3AH Stuttgart | 8,000 8,000 | 0,000 0,00 % | 20:02 | 8,160 2.781 | 8,560 1.168 | 8,220 8,000 | 10,700 7,240 | 0 0 | - | ||
| MOTUS HOLDINGS LIMITED A2N77T Frankfurt | 5,795 5,855 | -0,060 -1,02 % | 09:55 | 5,810 350 | 6,108 330 | 5,824 5,795 | 6,225 5,352 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:10 | 11,400 1.000 | 11,700 1.000 | 10,700 10,700 | 12,500 7,500 | 0 0 | 2 | ||
| NETCARE LIMITED 932568 Stuttgart | 0,900 0,099 | 0,000 0,00 % | 20:02 | 0,900 200 | 0,910 1.102 | 0,900 0,900 | 0,875 0,001 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:10 | 2,160 1.000 | 2,360 1.000 | 2,160 2,160 | 2,940 2,120 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Stuttgart | 0,730 0,720 | 0,000 0,00 % | 20:01 | 0,730 2.000 | 0,805 2.000 | 0,745 0,725 | 0,880 0,595 | 0 0 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,414 0,414 | 0,000 0,00 % | 08:10 | 0,414 2.000 | 0,444 2.000 | 0,414 0,414 | 0,460 0,240 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 08:10 | 0,795 2.000 | 0,905 2.000 | 0,800 0,800 | 0,840 0,795 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,050 0,026 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,352 0,352 | 0,000 0,00 % | 08:04 | 0,322 5.000 | 0,368 5.000 | 0,352 0,352 | 0,354 0,276 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,615 0,630 | -0,025 -3,91 % | 29.10. | 0,615 13.100 | 0,640 12.500 | 0,000 0,000 | 1,350 0,448 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,505 0,490 | +0,015 +3,06 % | 08:10 | 0,482 2.000 | 0,815 2.000 | 0,505 0,505 | 1,240 0,382 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 3,140 3,160 | -0,020 -0,63 % | 08:22 | 3,140 1.000 | 3,220 2.080 | 3,180 3,140 | 3,480 2,200 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:10 | 7,900 200 | 8,300 200 | 7,800 7,800 | 10,900 7,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.