Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.990 153.965 151.533 96.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,214 0,216 | -0,002 -0,93 % | 15.08. | 0,220 3.000 | 0,270 3.000 | 0,214 0,214 | 0,372 0,208 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,400 7,400 | 0,000 0,00 % | 15.08. | 7,200 1.650 | 7,700 1.500 | 7,450 7,400 | 14,000 6,600 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,194 0,195 | -0,001 -0,51 % | 15.08. | 0,150 45.600 | 0,238 30.400 | 0,195 0,193 | 0,278 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 15.08. | 17,800 300 | 18,600 300 | 17,900 17,900 | 21,000 15,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,480 1,530 | -0,050 -3,27 % | 15.08. | 1,330 4.200 | 1,640 4.550 | 1,540 1,480 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,550 1,540
| +0,010 +0,65 % | 15.08. | 1,520 2.500 | 1,830 2.500 | 1,550 1,550 | 1,550 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Stuttgart | 1,650 1,640 | +0,010 +0,61 % | 15.08. | 1,640 5.000 | 1,720 5.000 | 1,650 1,650 | 1,650 1,200 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,372 0,382 | -0,010 -2,62 % | 15.08. | 0,374 3.000 | 0,438 3.000 | 0,372 0,372 | 0,695 0,372 | 0 0 | 1 | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 15.08. | 5,150 500 | 5,650 500 | 5,400 5,400 | 6,250 3,240 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,580 1,570 | +0,010 +0,64 % | 15.08. | 1,390 9.100 | 1,780 7.800 | 1,590 1,580 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 15.08. | 10,100 540 | 10,600 540 | 10,300 10,300 | 11,100 7,400 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 15.08. | 27,600 50 | 34,800 50 | 28,200 28,200 | 33,000 19,800 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,090 0,095 | -0,005 -5,29 % | 15.08. | 0,054 76.000 | 0,126 33.000 | 0,095 0,089 | 0,095 0,037 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,580 0,580 | 0,000 0,00 % | 15.08. | 0,580 2.500 | 1,090 2.500 | 0,580 0,580 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,570 0,575 | -0,005 -0,87 % | 15.08. | 0,520 11.880 | 0,630 11.880 | 0,580 0,570 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,268 0,268 | 0,000 0,00 % | 15.08. | 0,264 38 | 0,342 6.667 | 0,276 0,268 | 0,276 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 15.08. | 3,660 500 | 3,960 500 | 3,700 3,700 | 4,480 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 15.08. | 36,800 400 | 39,400 400 | 36,600 36,600 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,150 5,150 | 0,000 0,00 % | 15.08. | 5,150 250 | 5,400 250 | 5,150 5,150 | 6,750 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,065 0,066 | -0,001 -1,53 % | 15.08. | 0,052 5.000 | 0,084 5.000 | 0,065 0,065 | 0,130 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,585 0,585 | 0,000 0,00 % | 15.08. | 0,484 18.200 | 0,690 15.600 | 0,585 0,580 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,680 0,755 | -0,075 -9,93 % | 15.08. | 0,680 3.700 | 0,760 3.300 | 0,680 0,680 | 0,755 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,057 0,058 | 0,000 -0,69 % | 15.08. | 0,057 35.212 | 0,064 159.588 | 0,057 0,057 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,124 0,121 | +0,003 +2,48 % | 15.08. | 0,117 3.000 | 0,146 3.000 | 0,124 0,124 | 0,200 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,160 2,160 | 0,000 0,00 % | 15.08. | 2,160 5.000 | 2,300 5.000 | 2,160 2,120 | 2,460 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 7,850 7,850 | 0,000 0,00 % | 15.08. | 7,800 1.000 | 8,300 1.000 | 8,000 7,850 | 8,900 3,460 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 15.08. | 6,150 18 | 6,300 306 | 6,300 6,250 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 15.08. | 1,580 2.000 | 1,810 2.000 | 1,620 1,620 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,157 0,157 | 0,000 0,00 % | 15.08. | 0,135 55.800 | 0,282 37.200 | 0,157 0,157 | 0,160 0,080 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,980 3,980 | 0,000 0,00 % | 15.08. | 3,960 2.500 | 4,120 2.500 | 3,980 3,980 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 15.08. | 0,037 50.000 | 0,053 50.000 | 0,037 0,037 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,139 0,143 | 0,000 0,00 % | 15.08. | 0,148 10.000 | 0,188 10.000 | 0,149 0,139 | 0,228 0,121 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,710 0,720 | -0,010 -1,39 % | 15.08. | 0,670 2.986 | 0,740 2.703 | 0,710 0,670 | 0,820 0,535 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,258 0,258 | 0,000 0,00 % | 15.08. | 0,250 8.040 | 0,332 8.040 | 0,258 0,258 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,118 0,116 | +0,002 +1,72 % | 15.08. | 0,118 25.000 | 0,142 25.000 | 0,118 0,112 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,740 1,740 | 0,000 0,00 % | 15.08. | 1,590 2.800 | 1,900 2.800 | 1,770 1,740 | 1,780 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,320 1,320 | 0,000 0,00 % | 15.08. | 1,110 5.500 | 1,510 4.500 | 1,320 1,320 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 15.08. | 10,000 540 | 10,500 540 | 10,100 10,100 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 15.08. | 8,200 500 | 8,450 500 | 8,100 8,100 | 8,100 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15.08. | 5,850 360 | 5,950 360 | 5,850 5,850 | 5,900 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,700 5,700 | 0,000 0,00 % | 15.08. | 5,700 1.000 | 6,100 1.000 | 5,700 5,700 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 15.08. | 23,400 250 | 24,200 250 | 23,400 23,400 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 15.08. | 56,50 185 | 57,50 167 | 57,00 56,00 | 57,00 34,400 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,605 0,600 | +0,005 +0,83 % | 15.08. | 0,605 50.000 | 0,745 50.000 | 0,605 0,605 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 25,405 25,860 | -0,455 -1,76 % | 15.08. | 25,410 100 | 27,405 100 | 25,545 25,405 | 28,190 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 15.08. | 2,120 1.000 | 2,320 1.000 | 2,140 2,140 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Stuttgart | 0,292 0,290 | +0,002 +0,69 % | 15.08. | 0,290 25.000 | 0,364 25.000 | 0,292 0,292 | 0,470 0,234 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,063 0,064 | -0,001 -1,57 % | 15.08. | 0,064 62.993 | 0,073 54.795 | 0,064 0,063 | 0,158 0,054 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .