Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 744.548 231.186 154.961 134.247 92.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,550 0,545 | 0,000 0,00 % | 26.07. | 0,545 2.500 | 0,915 2.500 | 0,550 0,550 | 0,885 0,314 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,535 0,535 | 0,000 0,00 % | 26.07. | 0,484 13.860 | 0,590 11.880 | 0,545 0,530 | 0,625 0,380 | 0 0 | 1 | ||
| EOH HOLDINGS LIMITED A0MZNQ Berlin | 0,082 0,082 | 0,000 0,00 % | 26.07. | 0,072 241.800 | 0,083 204.600 | 0,082 0,082 | 0,780 0,050 | 0 0 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,500 9,650 | -0,350 -3,55 % | 25.07. | 9,750 619 | 9,900 604 | 0,000 0,000 | 10,300 6,950 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,189 0,185 | +0,004 +2,16 % | 26.07. | 0,189 53 | 0,254 7.752 | 0,189 0,185 | 0,206 0,140 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV München | 3,920 3,820 | +0,100 +2,62 % | 26.07. | 3,940 1.000 | 4,160 1.000 | 3,920 3,920 | 4,020 2,880 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,000 38,000 | +1,000 +2,63 % | 26.07. | 38,000 400 | 42,000 400 | 39,000 39,000 | 39,600 28,200 | 0 0 | - | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Berlin | 0,370 0,376 | 0,000 0,00 % | 13.02. | 0,258 9.800 | 0,482 5.600 | 0,000 0,000 | 0,378 0,250 | 0 0 | - | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 6,800 6,650 | +0,150 +2,26 % | 26.07. | 5,950 2.000 | 7,650 1.600 | 6,800 6,650 | 6,900 3,980 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,121 0,122 | -0,001 -0,82 % | 26.07. | 0,120 5.000 | 0,146 5.000 | 0,121 0,121 | 0,196 0,117 | 0 0 | 4 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,795 0,790 | +0,005 +0,63 % | 26.07. | 0,650 15.600 | 0,935 13.000 | 0,800 0,790 | 0,810 0,420 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,580 0,565 | +0,015 +2,65 % | 26.07. | 0,570 13.100 | 0,650 11.500 | 0,580 0,580 | 0,645 0,452 | 0 0 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Stuttgart | 1,510 1,510 | 0,000 0,00 % | 26.07. | 1,500 1.500 | 1,880 1.500 | 1,510 1,510 | 2,600 1,500 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,204 0,199 | +0,005 +2,51 % | 26.07. | 0,206 3.000 | 0,236 3.000 | 0,204 0,204 | 0,204 0,105 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,540 1,520 | 0,000 0,00 % | 26.07. | 1,540 2.500 | 1,630 2.500 | 1,540 1,530 | 1,660 1,202 | 0 0 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 4,400 4,400 | 0,000 0,00 % | 26.07. | 4,400 2.000 | 4,760 2.000 | 4,560 4,320 | 6,500 2,760 | 0 0 | - | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 26.07. | 6,950 770 | 7,150 700 | 6,950 6,800 | 7,100 4,860 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 26.07. | 1,610 2.000 | 1,710 2.000 | 1,560 1,560 | 1,650 1,150 | 0 0 | - | ||
| JSE LIMITED A0J28K Stuttgart | 5,000 4,920 | 0,000 0,00 % | 26.07. | 5,000 10.000 | 5,650 10.000 | 5,000 4,920 | 5,400 3,900 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,136 0,136 | 0,000 0,00 % | 26.07. | 0,135 25.000 | 0,162 25.000 | 0,136 0,136 | 0,146 0,089 | 0 0 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 20,000 20,400 | -0,200 -0,99 % | 25.07. | 0,000 610 | 0,000 590 | 0,000 0,000 | 30,400 18,800 | 0 0 | 9 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 24.10.23 | 0,002 50.000 | 0,004 50.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,380 4,260 | +0,120 +2,82 % | 26.07. | 4,300 2.500 | 4,480 2.500 | 4,380 4,380 | 4,600 2,880 | 0 0 | 1 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 26.07. | 0,040 13.000 | 0,041 13.000 | 0,040 0,040 | 0,067 0,035 | 0 0 | - | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,182 0,180 | 0,000 0,00 % | 26.07. | 0,183 10.000 | 0,210 10.000 | 0,183 0,182 | 0,191 0,128 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,645 0,630 | +0,015 +2,38 % | 26.07. | 0,635 3.180 | 0,675 3.180 | 0,645 0,645 | 1,080 0,490 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 26.07. | 7,900 100 | 8,600 100 | 8,000 8,000 | 10,300 7,300 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,565 0,590 | -0,025 -4,24 % | 26.07. | 0,565 3.540 | 0,625 3.200 | 0,565 0,560 | 0,670 0,525 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 26.07. | 0,680 3.000 | 0,720 3.000 | 0,685 0,685 | 1,110 0,492 | 0 0 | - | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,103 0,103 | 0,000 0,00 % | 26.07. | 0,103 10.000 | 0,126 10.000 | 0,103 0,102 | 0,140 0,093 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,160 1,160 | 0,000 0,00 % | 26.07. | 1,170 3.920 | 1,400 3.360 | 1,160 1,160 | 1,250 0,880 | 0 0 | 1 | ||
| MPACT LIMITED A1JGWS Berlin | 1,440 1,440 | 0,000 0,00 % | 26.07. | 1,220 5.000 | 1,660 4.500 | 1,480 1,440 | 1,660 1,110 | 0 0 | 3 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 26.07. | 10,400 540 | 10,900 540 | 10,500 10,500 | 10,800 6,000 | 0 0 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 3,940 3,860 | +0,040 +1,03 % | 25.07. | 0,000 2.200 | 0,000 2.100 | 0,000 0,000 | 7,250 3,680 | 0 0 | 1 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 26.07. | 3,680 500 | 4,100 500 | 3,560 3,560 | 6,800 3,440 | 0 0 | 1 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,350 5,350 | 0,000 0,00 % | 26.07. | 5,400 420 | 5,600 420 | 5,350 5,350 | 5,950 3,000 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,200 5,200 | 0,000 0,00 % | 26.07. | 5,250 1.000 | 5,750 1.000 | 5,200 5,200 | 5,650 2,700 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,129 0,121 | +0,008 +6,61 % | 26.07. | 0,127 1.000 | 0,148 1.000 | 0,129 0,129 | 0,130 0,019 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 26.07. | 18,900 250 | 20,000 250 | 19,100 19,100 | 19,700 7,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 26.07. | 33,200 302 | 36,000 278 | 33,400 33,200 | 40,000 27,600 | 0 0 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 26.07. | 13,300 200 | 13,700 200 | 13,100 13,100 | 13,800 9,450 | 0 0 | 1 | ||
| NETCARE LIMITED 932568 Stuttgart | 0,560 0,530 | 0,000 0,00 % | 26.07. | 0,555 50.000 | 0,695 50.000 | 0,560 0,550 | 0,775 0,488 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 26.07. | 1,880 1.000 | 2,080 1.000 | 1,850 1,850 | 2,060 1,750 | 0 0 | 3 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 6,500 6,400 | -0,350 -5,11 % | 24.07. | 0,000 1.500 | 0,000 1.440 | 0,000 0,000 | 7,850 4,620 | 0 0 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,282 0,248 | +0,034 +13,71 % | 26.07. | 0,296 5.000 | 0,336 5.000 | 0,282 0,282 | 0,320 0,144 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 26.07. | 3,440 500 | 3,540 500 | 3,380 3,380 | 3,860 3,140 | 0 0 | 1 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,530 0,540 | -0,010 -1,85 % | 26.07. | 0,452 22.120 | 0,615 15.800 | 0,540 0,530 | 0,570 0,384 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 26.07. | 0,565 2.000 | 0,645 2.000 | 0,560 0,560 | 0,650 0,456 | 0 0 | 2 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 26.07. | 3,240 100 | 3,400 500 | 3,220 3,220 | 3,540 2,460 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 26.07. | 2,320 863 | 2,440 820 | 2,320 2,240 | 2,360 1,790 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
