Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 817.968 780.753 429.881 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 28.01. | 1,480 1.000 | 1,770 1.000 | 1,500 1,480 | 1,510 1,268 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 28.01. | 16,500 360 | 17,300 360 | 16,800 16,800 | 19,100 15,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 28.01. | 2,180 2.500 | 2,440 2.500 | 2,060 2,060 | 2,080 1,110 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 28.01. | 4,000 1.000 | 4,200 1.000 | 4,060 4,060 | 4,320 2,380 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 28.01. | 7,950 500 | 8,450 500 | 8,100 8,100 | 8,950 4,680 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 28.01. | 11,900 480 | 12,400 480 | 12,000 12,000 | 12,000 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 28.01. | 32,400 50 | 39,600 50 | 33,800 33,800 | 34,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,795 0,795 | 0,000 0,00 % | 28.01. | 0,795 1.255 | 0,880 1.133 | 0,800 0,790 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,326 0,324 | +0,002 +0,62 % | 28.01. | 0,336 30 | 0,416 60 | 0,326 0,322 | 0,352 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 28.01. | 4,720 500 | 5,000 500 | 4,760 4,760 | 5,000 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 47,400 47,000 | +0,400 +0,85 % | 28.01. | 48,000 400 | 49,200 400 | 47,400 47,400 | 47,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,380 4,280 | +0,100 +2,34 % | 28.01. | 4,380 250 | 4,660 250 | 4,380 4,320 | 6,750 3,860 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,065 0,063 | 0,000 0,00 % | 28.01. | 0,065 20.000 | 0,083 5.000 | 0,065 0,065 | 0,093 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,930 0,955 | -0,025 -2,62 % | 28.01. | 0,900 4.000 | 0,950 4.000 | 0,930 0,930 | 0,960 0,575 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,107 0,110 | -0,003 -2,73 % | 28.01. | 0,106 3.000 | 0,135 3.000 | 0,107 0,107 | 0,165 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,880 2,840 | +0,040 +1,41 % | 28.01. | 2,860 369 | 3,160 315 | 2,880 2,840 | 2,920 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,800 6,900 | 0,000 0,00 % | 28.01. | 6,850 302 | 7,000 782 | 6,850 6,800 | 6,950 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 28.01. | 1,770 2.000 | 1,990 2.000 | 1,790 1,790 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 7,700 7,650 | 0,000 0,00 % | 28.01. | 7,600 300 | 8,150 300 | 7,700 7,700 | 7,800 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN München | 0,134 0,134 | 0,000 0,00 % | 28.01. | 0,108 10.000 | 0,134 10.000 | 0,134 0,134 | 0,156 0,063 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 20,000 19,300 | +0,700 +3,63 % | 28.01. | 19,400 260 | 19,900 260 | 0,000 0,000 | 20,400 12,500 | 0 0 | 1 | ||
| LEXINGTON GOLD LTD A2QKR6 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 28.01. | 0,036 50.000 | 0,059 50.000 | 0,041 0,036 | 0,047 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,230 0,230 | 0,000 0,00 % | 28.01. | 0,230 4.330 | 0,256 3.955 | 0,232 0,224 | 0,236 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,620 0,610 | +0,020 +3,33 % | 26.01. | 0,585 8.548 | 0,615 8.131 | 0,000 0,000 | 0,815 0,545 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 28.01. | 9,800 100 | 10,400 100 | 9,700 9,700 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,870 0,860 | +0,010 +1,16 % | 28.01. | 0,860 2.326 | 0,955 2.095 | 0,870 0,840 | 0,930 0,585 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 28.01. | 0,061 20.000 | 0,069 50.000 | 0,060 0,060 | 0,081 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,206 0,194 | +0,012 +6,19 % | 28.01. | 0,208 9.660 | 0,290 9.660 | 0,206 0,206 | 0,500 0,174 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,150 0,150 | 0,000 0,00 % | 30.12.25 | 0,151 10.000 | 0,170 47.000 | 0,150 0,150 | 0,170 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,890 1,890 | 0,000 0,00 % | 28.01. | 1,890 1.000 | 2,080 1.000 | 1,910 1,890 | 1,980 1,670 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,510 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 9,350 9,400 | +0,250 +2,75 % | 26.01. | 8,900 570 | 9,250 540 | 0,000 0,000 | 13,000 8,750 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 28.01. | 9,350 1.000 | 9,700 1.000 | 9,350 9,350 | 9,850 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 27,400 27,600 | 0,000 0,00 % | 28.01. | 28,000 250 | 28,800 250 | 27,400 27,400 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H München | 10,500 10,500 | 0,000 0,00 % | 28.01. | 10,400 300 | 11,400 300 | 10,500 10,500 | 13,200 7,840 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 28.01. | 13,600 1.000 | 14,000 1.000 | 13,500 13,500 | 15,100 10,100 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,785 0,785 | 0,000 0,00 % | 28.01. | 0,780 1.284 | 0,865 1.161 | 0,795 0,775 | 0,825 0,500 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 28.01. | 2,900 1.000 | 3,100 1.000 | 2,900 2,900 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 28.01. | 0,252 5.000 | 0,310 5.000 | 0,266 0,266 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,056 0,056 | 0,000 0,00 % | 28.01. | 0,057 70.176 | 0,066 61.069 | 0,056 0,056 | 0,118 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,860 3,000 | -0,140 -4,67 % | 28.01. | 2,840 500 | 2,940 500 | 2,860 2,860 | 3,560 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN München | 0,785 0,785 | 0,000 0,00 % | 28.01. | 0,780 2.000 | 0,860 2.000 | 0,785 0,785 | 0,785 0,484 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.