Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96.726 96.635 72.576 61.147 50.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,560 1,560 | 0,000 0,00 % | 17:45 | 1,400 4.200 | 1,720 4.200 | 1,600 1,550 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 08:06 | 1,270 2.500 | 1,560 2.500 | 1,250 1,250 | 1,410 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:06 | 1,370 250 | 1,460 250 | 1,350 1,350 | 1,510 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,448 0,446 | +0,002 +0,45 % | 08:02 | 0,448 3.000 | 0,510 3.000 | 0,448 0,448 | 0,695 0,374 | 0 0 | 1 | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,950 5,750 | 0,000 0,00 % | 08:02 | 6,100 500 | 6,600 500 | 5,950 5,950 | 5,750 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,610
1,600 | +0,010 +0,62 % | 17:45 | 1,410 9.100 | 1,810 7.800 | 1,610 1,580 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 9,950 10,000 | 0,000 0,00 % | 09:12 | 10,100 540 | 10,500 540 | 9,950 9,950 | 11,100 5,350 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:02 | 26,800 50 | 33,800 50 | 27,800 27,800 | 33,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,059 0,060 | 0,000 0,00 % | 17:45 | 0,035 116.000 | 0,082 50.000 | 0,060 0,059 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,720 0,720 | 0,000 0,00 % | 14:49 | 0,720 5.000 | 1,070 5.000 | 0,720 0,680 | 0,885 0,390 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,510 0,515 | 0,000 0,00 % | 17:45 | 0,464 13.860 | 0,565 11.880 | 0,515 0,505 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,230 0,224 | +0,006 +2,68 % | 15:29 | 0,230 44 | 0,304 6.667 | 0,230 0,226 | 0,268 0,171 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,500 3,680 | -0,180 -4,89 % | 08:02 | 3,620 1.000 | 3,820 1.000 | 3,500 3,500 | 4,480 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:02 | 35,800 400 | 38,000 400 | 34,800 34,800 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,000 500 | 6,500 200 | 6,550 6,550 | 6,550 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,048 0,050 | 0,000 0,00 % | 08:02 | 0,046 1.250 | 0,059 1.250 | 0,048 0,048 | 0,147 0,036 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,645 0,630 | +0,015 +2,38 % | 17:45 | 0,535 18.200 | 0,765 13.000 | 0,655 0,620 | 0,810 0,474 | 0 0 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,960 2,020 | 0,000 0,00 % | 14.05. | 2,000 1.000 | 2,300 700 | 1,970 1,890 | 2,560 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,091 0,084 | 0,000 0,00 % | 08:02 | 0,094 3.000 | 0,123 3.000 | 0,091 0,091 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,060 2,040 | 0,000 0,00 % | 14:28 | 2,080 5.000 | 2,200 5.000 | 2,060 2,020 | 2,460 1,290 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 5,200 5,500 | -0,300 -5,45 % | 08:02 | 5,350 250 | 5,600 250 | 5,200 5,200 | 6,650 3,520 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 15:29 | 5,900 897 | 6,050 781 | 5,950 5,700 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,480 1,530 | -0,050 -3,27 % | 08:02 | 1,500 500 | 1,640 500 | 1,480 1,480 | 1,820 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,132 0,132 | 0,000 0,00 % | 08:29 | 0,108 74.400 | 0,226 55.800 | 0,132 0,132 | 0,160 0,060 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 09:12 | 6,350 360 | 6,600 360 | 6,350 6,350 | 6,700 4,420 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 08:06 | 0,121 50.000 | 0,146 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:12 | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 08:01 | 3,740 2.500 | 3,920 2.500 | 3,760 3,760 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Stuttgart | 0,032 0,032 | -0,001 -1,56 % | 14:28 | 0,032 150.000 | 0,046 150.000 | 0,032 0,032 | 0,053 0,028 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,142 0,138 | 0,000 0,00 % | 14:29 | 0,149 10.000 | 0,185 10.000 | 0,145 0,136 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,705 0,705 | 0,000 0,00 % | 09:12 | 0,715 2.820 | 0,755 2.820 | 0,705 0,705 | 0,935 0,530 | 0 0 | - | ||
| MAROC TELECOM A0J3AH München | 9,850 9,850 | 0,000 0,00 % | 08:04 | 9,400 100 | 10,000 100 | 9,850 9,850 | 9,850 7,750 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,695 0,675 | 0,000 0,00 % | 13.05. | 0,690 7.000 | 0,740 2.703 | 0,000 0,000 | 0,780 0,530 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:02 | 0,056 21.420 | 0,060 100.000 | 0,056 0,056 | 0,089 0,047 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,342 0,324 | +0,018 +5,56 % | 09:12 | 0,376 5.340 | 0,458 5.340 | 0,342 0,342 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,114 0,112 | 0,000 0,00 % | 14:28 | 0,114 25.000 | 0,144 25.000 | 0,114 0,112 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,710 1,680 | 0,000 0,00 % | 17:45 | 1,570 2.800 | 1,870 2.800 | 1,710 1,680 | 1,690 0,925 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,280 1,270 | +0,010 +0,79 % | 09:10 | 1,090 5.500 | 1,490 5.000 | 1,280 1,260 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 09:12 | 12,200 420 | 12,800 420 | 11,900 11,900 | 15,700 8,500 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:02 | 5,800 125 | 6,100 125 | 5,550 5,550 | 6,150 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 09:12 | 5,350 420 | 5,500 420 | 5,250 5,250 | 5,850 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:02 | 5,250 1.000 | 5,600 1.000 | 5,150 5,150 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:02 | 20,800 250 | 21,800 250 | 20,600 20,600 | 24,600 8,000 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 15:29 | 52,00 204 | 53,00 185 | 51,50 51,00 | 51,50 31,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,630 0,615 | 0,000 0,00 % | 14:29 | 0,630 50.000 | 0,780 50.000 | 0,630 0,615 | 0,740 0,488 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 25,335 25,880 | -0,545 -2,11 % | 08:03 | 25,975 100 | 27,970 100 | 25,335 25,335 | 26,925 25,160 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,770 1,750 | 0,000 0,00 % | 08:02 | 1,770 250 | 1,940 250 | 1,770 1,770 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,320 0,312 | +0,008 +2,56 % | 08:02 | 0,316 5.000 | 0,374 5.000 | 0,320 0,320 | 0,444 0,190 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,089 0,087 | +0,002 +2,30 % | 15:29 | 0,093 43.244 | 0,106 37.736 | 0,089 0,088 | 1,480 0,077 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .