Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417.748 170.597 166.926 69.978 65.592 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 32,900 31,100 | +1,800 +5,79 % | 29.09. | 32,200 240 | 32,700 230 | 32,900 31,300 | 54,20 27,100 | 5.299 170.597 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,250 2,240 | +0,010 +0,45 % | 29.09. | 2,250 4.600 | 2,300 4.400 | 2,270 2,210 | 4,500 1,720 | 74.683 166.926 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,550 10,500 | +0,050 +0,48 % | 29.09. | 10,350 500 | 10,550 500 | 10,550 10,300 | 20,200 8,800 | 6.750 69.978 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,750 15,450 | +0,300 +1,94 % | 29.09. | 15,650 500 | 15,950 500 | 15,750 15,300 | 23,000 10,750 | 2.270 35.370 | 7 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 68,40 67,20 | +1,20 +1,79 % | 29.09. | 68,40 80 | 69,40 80 | 69,40 67,60 | 100,50 47,200 | 459 31.445 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 12,300 11,900 | +0,400 +3,36 % | 29.09. | 12,100 430 | 12,300 800 | 12,300 11,700 | 21,400 12,000 | 1.921 23.420 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Stuttgart | 8,950 8,900 | +0,050 +0,56 % | 29.09. | 8,950 2.235 | 9,050 6.815 | 8,950 8,700 | 17,900 6,850 | 1.600 14.240 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 11,900 12,350 | -0,450 -3,64 % | 29.09. | 11,850 500 | 12,200 500 | 12,100 11,900 | 13,100 4,440 | 948 11.386 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 21,600 21,400 | +0,200 +0,93 % | 29.09. | 21,400 200 | 21,800 200 | 21,600 21,600 | 34,400 18,100 | 500 10.800 | 4 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,450 9,350 | +0,100 +1,07 % | 29.09. | 9,400 700 | 9,650 700 | 9,700 9,400 | 12,200 8,200 | 939 8.858 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,100 10,500 | -0,400 -3,81 % | 29.09. | 10,100 500 | 10,500 500 | 10,100 10,100 | 12,700 6,700 | 301 3.040 | 2 | ||
| NASPERS LIMITED A41H7X Tradegate | 38,000 38,400 | -0,400 -1,04 % | 29.09. | 37,800 132 | 38,000 150 | 38,400 38,000 | 65,08 37,200 | 65 2.476 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 5,100 5,100 | 0,000 0,00 % | 29.09. | 4,820 500 | 5,100 500 | 5,100 4,800 | 5,600 3,700 | 352 1.792 | 4 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,050 8,100 | -0,050 -0,62 % | 29.09. | 8,100 620 | 8,250 610 | 8,050 8,000 | 8,850 6,450 | 204 1.632 | 5 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,550 8,550 | 0,000 0,00 % | 29.09. | 8,550 750 | 8,750 700 | 8,550 8,550 | 8,850 4,620 | 151 1.291 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,300 15,500 | -0,200 -1,29 % | 29.09. | 15,300 350 | 15,700 350 | 15,300 15,300 | 16,900 11,400 | 74 1.132 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 29.09. | 16,000 320 | 16,100 310 | 16,000
16,000 | 17,700 11,700 | 4 64 | 3 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,800 13,600 | +0,200 +1,47 % | 29.09. | 13,800 364 | 14,300 349 | 13,800 13,800 | 25,400 11,700 | 2 28 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 11,600 11,600 | 0,000 0,00 % | 29.09. | 11,400 250 | 11,700 250 | 11,600 11,600 | 14,400 8,750 | 0 0 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 29.09. | 0,059 17.000 | 0,076 13.500 | 0,063 0,060 | 0,084 0,049 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 49,400 49,000 | +0,400 +0,82 % | 29.09. | 47,400 400 | 51,50 400 | 49,400 49,400 | 54,00 36,800 | 0 0 | 4 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,097 0,084 | 0,000 0,00 % | 28.09. | 0,085 50.000 | 0,094 29.975 | 0,000 0,000 | 0,120 0,050 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 29.09. | 3,600 2.500 | 3,680 2.500 | 3,580 3,580 | 4,680 3,120 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,720 8,700 | +0,020 +0,23 % | 29.09. | 8,720 100 | 9,360 100 | 8,720 8,720 | 11,800 8,400 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 29.09. | 10,300 1.000 | 10,500 1.000 | 10,300 10,300 | 12,500 6,450 | 0 0 | 2 | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 7,400 6,850 | +0,550 +8,03 % | 29.09. | 7,200 695 | 8,150 614 | 7,400 7,350 | 13,300 6,850 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN München | 0,775 0,780 | 0,000 0,00 % | 29.09. | 0,685 2.000 | 0,765 2.000 | 0,775 0,775 | 0,875 0,640 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,440 4,400 | 0,000 0,00 % | 29.09. | 4,400 500 | 4,560 500 | 4,440 4,440 | 4,720 3,280 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,950 0,965 | -0,015 -1,55 % | 29.09. | 0,975 1.000 | 1,100 1.000 | 0,950 0,950 | 1,550 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,410 0,410 | 0,000 0,00 % | 29.09. | 0,410 100.000 | 0,440 2.000 | 0,410 0,410 | 0,460 0,240 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Düsseldorf | 21,000 20,600 | +0,400 +1,94 % | 29.09. | 20,800 189 | 23,200 189 | 21,200 20,400 | 23,200 17,900 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 0,675 0,660 | +0,015 +2,27 % | 29.09. | 0,675 15.000 | 0,695 14.375 | 0,675 0,650 | 1,340 0,450 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Düsseldorf | 15,800 16,000 | 0,000 0,00 % | 29.09. | 15,700 1 | 16,700 1 | 15,900 15,600 | 18,000 11,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,380 2,400 | 0,000 0,00 % | 29.09. | 2,360 900 | 2,480 900 | 2,380 2,380 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,740 2,760 | 0,000 0,00 % | 29.09. | 2,720 1.200 | 2,820 1.100 | 2,780 2,740 | 3,520 2,260 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 29.09. | 8,150 500 | 8,400 500 | 8,000 8,000 | 8,800 6,300 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,200 1,210 | 0,000 0,00 % | 29.09. | 1,230 1.000 | 1,380 1.000 | 1,200 1,200 | 1,370 1,008 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 1,930 1,970 | -0,040 -2,03 % | 29.09. | 1,930 2.640 | 2,000 2.640 | 1,930 1,930 | 3,120 1,950 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 1,860 1,860 | 0,000 0,00 % | 29.09. | 1,790 1.000 | 2,140
1.000 | 1,860 1,860 | 3,020 1,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.