Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 497.444 389.292 356.434 292.331 169.263 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 02.04. | 12,100 420 | 12,800 420 | 12,400 12,400 | 14,000 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 02.04. | 34,800 50 | 39,800 50 | 36,000 36,000 | 39,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 1,030 1,040 | -0,010 -0,96 % | 02.04. | 1,030 971 | 1,140 879 | 1,030 1,030 | 1,040 0,550 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,320 4,580 | -0,260 -5,68 % | 02.04. | 4,300 500 | 4,600 500 | 4,320 4,320 | 5,350 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 44,600 43,800 | +0,800 +1,83 % | 02.04. | 44,400 400 | 44,800 400 | 44,600 44,600 | 52,00 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 02.04. | 3,440 250 | 3,720 250 | 3,440 3,400 | 6,750 3,320 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,040 0,040 | 0,000 0,00 % | 02.04. | 0,042 5.000 | 0,074 5.000 | 0,040 0,040 | 0,083 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Stuttgart | 0,800 0,805 | -0,005 -0,62 % | 02.04. | 0,800 2.500 | 0,865 2.312 | 0,800 0,795 | 1,020 0,492 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,072 0,063 | +0,009 +14,40 % | 02.04. | 0,072 27.965 | 0,086 888 | 0,072 0,063 | 0,099 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,086 0,085 | +0,001 +0,59 % | 02.04. | 0,083 3.000 | 0,112 3.000 | 0,086 0,086 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,640 2,600 | +0,040 +1,54 % | 02.04. | 2,600 386 | 3,000 352 | 2,640 2,580 | 3,260 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 02.04. | 6,600 101 | 6,800 1.444 | 6,650 6,450 | 7,350 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 02.04. | 1,760 2.000 | 1,980 2.000 | 1,750
1,750 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Stuttgart | 8,150 8,150 | 0,000 0,00 % | 02.04. | 8,200 300 | 8,550 300 | 8,200 7,950 | 9,250 5,050 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,099 0,100 | -0,001 -1,00 % | 02.04. | 0,099 2.500 | 0,123 2.500 | 0,099 0,099 | 0,128 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,200 4,280 | -0,080 -1,87 % | 02.04. | 4,300 2.500 | 4,380 2.500 | 4,200 4,200 | 4,680 3,120 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 02.04. | 0,033 43.000 | 0,045 50.000 | 0,033 0,033 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,220 0,212 | +0,008 +3,77 % | 02.04. | 0,234 4.292 | 0,246 4.080 | 0,220 0,214 | 0,252 0,125 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,585 0,580 | -0,020 -3,31 % | 01.04. | 0,590 8.533 | 0,615 8.078 | 0,000 0,000 | 0,715 0,545 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Stuttgart | 8,850 8,750 | +0,100 +1,14 % | 02.04. | 8,750 100 | 9,200 217 | 9,100 8,500 | 11,600 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 02.04. | 0,780 2.564 | 0,950 2.106 | 0,775 0,775 | 1,020 0,590 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 02.04. | 0,050 30.000 | 0,065 175.131 | 0,050 0,050 | 0,070 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,218 0,210 | +0,008 +3,81 % | 02.04. | 0,240 8.340 | 0,322 8.340 | 0,218 0,218 | 0,464 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,790 1,790 | 0,000 0,00 % | 02.04. | 1,790 1.000 | 1,980 1.000 | 1,790 1,780 | 2,060 1,640 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 7,650 7,750 | -0,300 -3,77 % | 30.03. | 7,800 650 | 8,100 620 | 0,000 0,000 | 11,600 7,650 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 02.04. | 9,750 1.000 | 9,900 1.000 | 9,850 9,850 | 11,600 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 02.04. | 23,800 250 | 24,600 250 | 23,800 23,800 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 02.04. | 8,500 589 | 9,450 530 | 8,800 8,750 | 13,300 7,240 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 02.04. | 13,900 1.000 | 14,300 1.000 | 13,800 13,800 | 16,600 10,100 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,815 0,600 | +0,215 +35,83 % | 02.04. | 0,815 1.245 | 0,930 1.109 | 0,815 0,600 | 0,875 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 36,285 36,855 | -0,570 -1,55 % | 02.04. | 36,285 100 | 38,280 100 | 36,625 36,285 | 43,265 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,580 2,500 | +0,080 +3,20 % | 02.04. | 2,520 1.000 | 2,720 1.000 | 2,580 2,580 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,252 0,264 | -0,012 -4,55 % | 02.04. | 0,248 5.000 | 0,306 5.000 | 0,252
0,252 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,056 0,056 | 0,000 0,00 % | 02.04. | 0,056 107.662 | 0,065 61.539 | 0,056 0,055 | 0,090 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,640 2,620 | 0,000 0,00 % | 02.04. | 2,660 500 | 2,760 500 | 2,640 2,640 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 02.04. | 0,675 2.000 | 0,755 2.000 | 0,675 0,675 | 0,925 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 02.04. | 4,760 100 | 4,860 500 | 4,820 4,820 | 4,840 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,400 3,400 | 0,000 0,00 % | 02.04. | 3,560 600 | 3,740 600 | 3,400 3,400 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 02.04. | 1,140 2.700 | 1,210 2.500 | 1,150 1,150 | 1,470 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,925 0,915 | +0,010 +1,09 % | 02.04. | 0,920 1.000 | 1,040 1.000 | 0,925 0,925 | 1,550 0,910 | 0 0 | 7 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,555 0,560 | -0,005 -0,89 % | 02.04. | 0,555 1.785 | 0,615 1.615 | 0,560 0,555 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 02.04. | 1,360 780 | 1,440 780 | 1,360 1,360 | 1,490 0,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.