Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 699.185 468.109 260.161 227.280 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,940 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:07 | 11,500 480 | 12,000 480 | 11,600 11,600 | 11,700 8,250 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,810 0,720 | +0,090 +12,50 % | 21:55 | 0,720 2.500 | 0,980 2.500 | 0,810 0,810 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,348 0,340 | +0,008 +2,35 % | 15:29 | 0,348 29 | 0,432 60 | 0,348 0,348 | 0,352 0,176 | 0 0 | - | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 21:15 | 4,180 250 | 4,460 250 | 4,180 4,180 | 6,750 3,860 | 0 0 | 2 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 08:22 | 0,865 2.900 | 0,945 2.700 | 0,855 0,855 | 0,925 0,510 | 0 0 | 1 | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,800 2,820 | -0,020 -0,71 % | 21:55 | 2,800 362 | 3,060 328 | 2,840 2,760 | 2,820 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 15:29 | 6,000 333 | 6,900 292 | 6,250 6,250 | 6,750 4,580 | 0 0 | 18 | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 08:07 | 7,300 300 | 7,750 300 | 7,250 7,250 | 7,450 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN München | 0,114 0,114 | 0,000 0,00 % | 08:53 | 0,088 10.000 | 0,114 10.000 | 0,114 0,114 | 0,158 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 08:07 | 0,003 800.040 | 0,006 800.040 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 09:08 | 3,820 2.500 | 3,980 2.500 | 3,880 3,880 | 5,200 3,120 | 0 0 | - | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,210 | +0,022 +10,48 % | 21:55 | 0,197 10.000 | 0,256 3.891 | 0,232 0,232 | 0,222 0,121 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 09:11 | 10,000 100 | 10,700 100 | 9,900 9,900 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,765 0,930 | -0,165 -17,74 % | 15:29 | 0,820 2.440 | 0,905 2.210 | 0,765 0,765 | 0,930 0,580 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,179 0,184 | -0,005 -2,72 % | 08:07 | 0,192 10.440 | 0,274 10.440 | 0,179 0,179 | 0,515 0,174 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,150 0,150 | 0,000 0,00 % | 30.12.25 | 0,151 10.000 | 0,170 47.000 | 0,150 0,150 | 0,170 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,900 1,870 | +0,030 +1,60 % | 21:15 | 1,900 1.000 | 2,080 1.000 | 1,900 1,810 | 1,980 1,670 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,570 0,900 | 0 0 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 13,700 13,500 | +0,100 +0,74 % | 30.12.25 | 13,700 400 | 14,100 400 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,785 0,725 | +0,060 +8,28 % | 21:55 | 0,785 1.278 | 0,860 1.160 | 0,785 0,775 | 0,790 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 34,610 33,695 | +0,915 +2,72 % | 21:15 | 34,620 100 | 36,615 100 | 34,610 33,365 | 35,110 24,910 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,052 0,051 | +0,001 +1,98 % | 15:29 | 0,055 72.728 | 0,063 63.493 | 0,052 0,052 | 0,118 0,041 | 0 0 | 1 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 15:29 | 3,540 600 | 3,800 600 | 3,460 3,460 | 3,840 2,780 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,464 0,422 | +0,042 +9,95 % | 21:55 | 0,462 50.000 | 0,710 50.000 | 0,464 0,462 | 0,426 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 08:07 | 1,390 720 | 1,460 720 | 1,380 1,380 | 1,370 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,292 0,286 | +0,006 +2,10 % | 21:15 | 0,292 5.000 | 0,330 5.000 | 0,292 0,288 | 0,320 0,161 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,808 3,839 | -0,032 -0,82 % | 21:15 | 3,809 500 | 4,309 500 | 3,819 3,808 | 3,839 3,240 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,200 21,200 | 0,000 0,00 % | 21:15 | 21,200 100 | 23,000 100 | 21,200 21,200 | 21,200 20,000 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 3,300 3,000 | +0,300 +10,00 % | 09:21 | 3,400 1.000 | 3,460 2.000 | 3,300 3,300 | 3,540 1,940 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:30 | 13,700 900 | 14,800 900 | 13,100 13,100 | 15,100 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,119 0,045 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,700 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140
5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 08:07 | 0,655 3.060 | 0,695 3.060 | 0,660 0,660 | 0,670 0,284 | 0 0 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,960 2,040 | -0,080 -3,92 % | 08:07 | 1,950 1.080 | 2,060 1.080 | 1,960 1,960 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 08:07 | 0,955 2.100 | 1,010 2.100 | 0,970 0,970 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,740 1,740 | 0,000 0,00 % | 21:55 | 1,690 591 | 1,870 535 | 1,740 1,690 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,940 2,840 | +0,100 +3,52 % | 15:29 | 3,000 1.000 | 3,180 1.000 | 2,940 2,940 | 2,880 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:07 | 2,880 720 | 2,980 720 | 2,900 2,900 | 5,200 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,360 0,330 | +0,030 +9,09 % | 08:13 | 0,356 5.640 | 0,388 5.640 | 0,360 0,360 | 0,515 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,060 0,076 | -0,016 -20,53 % | 20:00 | 0,063 31.750 | 0,114 17.550 | 0,079 0,060 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,300 7,200 | +0,050 +0,69 % | 30.12.25 | 7,200 417 | 7,500 400 | 0,000 0,000 | 7,300 5,050 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .