Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.642 224.994 158.454 130.482 108.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 08:07 | 2,220 1.000 | 2,420 1.000 | 2,280 2,280 | 2,520 1,410 | 0 0 | - | ||
| DATATEC LIMITED 914779 Stuttgart | 4,700 4,620 | +0,080 +1,73 % | 17:32 | 4,720 2.424 | 4,860 2.412 | 4,760 4,580 | 5,150 2,500 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 08:09 | 9,450 500 | 9,800 500 | 9,250 9,250 | 10,200 5,300 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,460 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:10 | 13,600 420 | 14,100 420 | 13,700 13,700 | 15,100 9,300 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 39,600 39,400 |
+0,200 +0,51 % | 08:09 | 38,200 50 | 45,200 50 | 39,600 39,600 | 47,200 25,200 | 0 0 | - | ||
| DRDGOLD LIMITED A0DNR0 Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 08:09 | 1,810 2.000 | 1,840 2.000 | 1,820 1,820 | 3,360 1,130 | 0 0 | 4 | ||
| DRDGOLD LIMITED ADR A0MXRT München | 18,300 18,300 | 0,000 0,00 % | 08:07 | 18,300 400 | 18,500 400 | 18,300 18,300 | 33,200 11,600 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,074 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,575 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,525 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 15:25 | 0,386 26 | 0,478 30.000 | 0,386 0,380 | 0,388 0,218 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,050 5,100 | -0,050 -0,98 % | 17:32 | 5,100 500 | 5,300 500 | 5,100 5,000 | 5,400 3,280 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:09 | 50,50 400 | 54,00 400 | 51,50 51,50 | 52,50 33,000 | 0 0 | 4 | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 08:02 | 1,240 250 | 1,540 250 | 1,250 1,250 | 1,260 1,200 | 0 0 | 3 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:02 | 3,120 250 | 3,400 250 | 3,100 3,100 | 6,300 2,780 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Hamburg | 0,040 0,040 | 0,000 0,00 % | 17:25 | 0,040 10.000 | 0,053 5.000 | 0,040 0,040 | 0,069 0,040 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,530 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,935 0,935 | 0,000 0,00 % | 08:07 | 0,910 5.000 | 0,950 5.000 | 0,935 0,935 | 0,990 0,655 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:09 | 0,078 5.000 | 0,105 3.000 | 0,075 0,075 | 0,149 0,072 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,700 2,700 | 0,000 0,00 % | 29.04. | 2,680 372 | 2,980 336 | 2,700 2,700 | 3,260 2,000 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 9,600 9,350 | +0,250 +2,67 % | 08:09 | 9,650 1.000 | 9,850 1.000 | 9,600 9,600 | 20,200 7,250 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 15:25 | 7,000
76 | 7,100 184 | 7,000 6,950 | 7,450 5,650 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 08:09 | 1,920 4.000 | 2,060 4.000 | 1,880 1,880 | 1,980 1,500 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Düsseldorf | 7,950 8,000 | -0,050 -0,62 % | 12:30 | 8,000 1.000 | 8,550 1.000 | 8,050 7,950 | 9,100 5,950 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:02 | 0,137 2.500 | 0,161 2.500 | 0,140 0,140 | 0,160 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 08:07 | 4,200 2.500 | 4,300 2.500 | 4,160 4,160 | 4,680 3,120 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:09 | 0,031 34.000 | 0,044 50.000 | 0,032 0,032 | 0,059 0,030 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,232 | 0,000 0,00 % | 28.04. | 0,234 4.292 | 0,258 3.891 | 0,234 0,230 | 0,252 0,134 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 08:10 | 0,560 3.600 | 0,595 3.600 | 0,570 0,570 | 0,690 0,500 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Stuttgart | 8,740 8,740 | 0,000 0,00 % | 17:32 | 8,720 231 | 8,820 1.084 | 8,740 8,560 | 11,600 8,400 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,058 0,059 | -0,001 -1,71 % | 08:09 | 0,063 100.000 | 0,071 100.000 | 0,058 0,058 | 0,074 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 08:10 | 0,236 8.520 | 0,318 8.520 | 0,218 0,218 | 0,368 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,060 1.000 | 2,240 1.000 | 2,060 2,060 | 2,240 1,640 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:10 | 9,350 540 | 9,750 540 | 9,500 9,500 | 11,200 7,300 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Stuttgart | 12,000 12,200 | -0,200 -1,64 % | 17:31 | 12,000 1.584 | 12,300 1.000 | 12,100 11,700 | 12,500 6,300 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:09 | 23,000 250 | 23,800 250 | 23,600 23,600 | 28,000 21,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 15:25 | 8,550 585 | 9,450 530 | 8,750 8,700 | 13,300 8,050 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,230 0,220 | +0,010 +4,55 % | 17:32 | 0,210 80 | 0,910 1.102 | 0,230 0,220 | 0,875 0,001 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 32,030 31,975 | +0,055 +0,17 % | 08:02 | 31,715 100 | 33,710 100 | 32,030 32,030 | 43,265 25,265 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 08:09 | 2,480 2.000 | 2,580 2.000 | 2,440 2,440 | 2,940 1,940 | 0 0 | 10 | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,045 0,046 | -0,001 -1,10 % | 15:25 | 0,048 41.667 | 0,053 37.736 | 0,045 0,045 | 0,071 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Stuttgart | 3,780 3,720 | +0,060 +1,61 % | 17:32 | 3,780 500 | 3,880 500 | 3,780 3,660 | 3,820 2,300 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,484 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,670 0,660 | +0,010 +1,52 % | 08:09 | 0,670 2.000 | 0,750 2.000 | 0,670 0,670 | 0,925 0,505 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:09 | 5,900 500 | 6,000 500 | 5,900 5,900 | 6,000 3,440 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 08:55 | 4,220 200 | 4,420 500 | 4,240 4,240 | 4,220 3,280 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.