Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 617.557 368.292 347.103 278.773 213.139 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED 914779 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 20.03. | 3,480 1.000 | 3,600 1.000 | 3,400 3,400 | 4,320 2,420 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 20.03. | 7,000 500 | 7,200 500 | 6,850 6,850 | 8,950 4,760 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 13,200 12,400 | +0,800 +6,45 % | 20.03. | 12,500 420 | 12,900 420 | 13,200 13,200 | 14,000 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 20.03. | 36,400 50 | 40,400 50 | 36,200 36,200 | 39,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 1,030 1,030 | 0,000 0,00 % | 20.03. | 1,030 973 | 1,130 882 | 1,030 1,030 | 1,040 0,550 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,310 0,312 | -0,002 -0,64 % | 20.03. | 0,310 33 | 0,398 49.871 | 0,316 0,310 | 0,382 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 20.03. | 4,320 500 | 4,620 500 | 4,360 4,360 | 5,350 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 20.03. | 44,600 200 | 45,000 200 | 43,400 43,400 | 52,00 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 20.03. | 3,420 250 | 3,700 250 | 3,420 3,380 | 6,750 3,320 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,045 0,045 | 0,000 0,00 % | 20.03. | 0,045 5.000 | 0,077 5.000 | 0,051 0,043 | 0,082 0,038 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 20.03. | 0,795 3.200 | 0,875 2.900 | 0,795 0,795 | 1,030 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,075 0,075 | 0,000 0,00 % | 06.03. | 0,090 1.000 | 0,099 200.000 | 0,000 0,000 | 0,099 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 20.03. | 0,081 3.000 | 0,109 3.000 | 0,094 0,094 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,680 2,700 | 0,000 0,00 % | 20.03. | 2,680 373 | 2,960 338 | 2,740 2,680 | 3,260 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 20.03. | 6,350 16 | 6,500 1.444 | 6,700 6,400 | 7,350 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,840 1,910 | -0,070 -3,66 % | 20.03. | 1,760 2.000 | 1,990 2.000 | 1,840 1,840 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| KAP LIMITED A1KBHN Frankfurt | 0,086 0,091 | -0,005 -4,97 % | 20.03. | 0,086 2.500 | 0,110 2.500 | 0,091 0,086 | 0,128 0,063 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,800 16,600 | +0,100 +0,64 % | 19.03. | 15,400 330 | 15,900 320 | 0,000 0,000 | 21,400 12,500 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.03. | 0,002 666.720 | 0,005 666.720 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Stuttgart | 4,460 4,300 | 0,000 0,00 % | 20.03. | 4,400 438 | 4,500 2.647 | 4,460 4,300 | 4,780 2,980 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,032 0,034 | -0,002 -4,48 % | 20.03. | 0,032 50.000 | 0,048 50.000 | 0,032 0,032 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,246 0,220 | 0,000 0,00 % | 20.03. | 0,244 4.081 | 0,272 3.686 | 0,252 0,218 | 0,252 0,125 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,560 0,575 | +0,010 +1,82 % | 19.03. | 0,535 9.417 | 0,560 8.866 | 0,000 0,000 | 0,715 0,545 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 20.03. | 8,700 100 | 9,350 100 | 8,650 8,650 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,835 0,820 | +0,015 +1,83 % | 20.03. | 0,800 2.500 | 0,885 2.260 | 0,835 0,820 | 1,020 0,590 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,060 0,058 | +0,002 +3,45 % | 20.03. | 0,060 17.000 | 0,069 175.131 | 0,060 0,060 | 0,070 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,228 0,192 | +0,036 +18,75 % | 20.03. | 0,250 8.040 | 0,332 8.040 | 0,228 0,228 | 0,464 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,660 1,740 | -0,080 -4,60 % | 20.03. | 1,660 1.000 | 1,850 1.000 | 1,740 1,660 | 2,060 1,660 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Stuttgart | 7,850 7,950 | 0,000 0,00 % | 20.03. | 7,900 800 | 8,100 763 | 8,100 7,800 | 12,200 7,800 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,800 9,550 | +0,250 +2,62 % | 20.03. | 9,500 500 | 9,900 500 | 9,800 9,800 | 11,600 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 20.03. | 22,400 250 | 23,200 250 | 22,600 22,600 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 20.03. | 8,050 625 | 9,950 500 | 8,750 8,650 | 13,300 7,240 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 13,400 13,800 | -0,200 -1,47 % | 19.03. | 13,400 400 | 13,700 400 | 0,000 0,000 | 16,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 20.03. | 0,800 1.875 | 0,850 1.174 | 0,800 0,800 | 0,875 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 35,920 36,070 | -0,150 -0,42 % | 20.03. | 35,920 100 | 37,915 100 | 36,170 35,920 | 43,265 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 20.03. | 2,380 1.000 | 2,580 1.000 | 2,420 2,420 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,262 0,262 | 0,000 0,00 % | 20.03. | 0,252 5.000 | 0,310 5.000 | 0,262 0,262 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,058 0,060 | -0,002 -3,33 % | 20.03. | 0,061 66.116 | 0,070 57.554 | 0,059 0,058 | 0,104 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 20.03. | 2,840 500 | 2,940 500 | 2,700 2,700 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 20.03. | 0,655 2.000 | 0,735 2.000 | 0,680 0,680 | 0,925 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,580 4,540 | +0,040 +0,88 % | 20.03. | 4,540 100 | 4,640 500 | 4,580 4,580 | 4,820 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 20.03. | 3,500 300 | 3,680 300 | 3,640 3,520 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,190 1,160 | +0,030 +2,59 % | 20.03. | 1,160 2.600 | 1,230 2.500 | 1,220 1,190 | 1,470 0,980 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.