Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 307.146 171.410 76.015 63.563 48.925 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,630 1,800 | -0,170 -9,44 % | 08:30 | 1,710 2.500 | 1,960 2.500 | 1,630 1,630 | 1,800 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:30 | 1,800 250 | 1,920 250 | 1,790 1,790 | 1,800 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 08:17 | 0,640 3.000 | 0,705 3.000 | 0,640 0,640 | 0,695 0,362 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,560 3,460 | +0,100 +2,89 % | 08:17 | 3,480 1.000 | 3,680 1.000 | 3,560 3,560 | 3,560 1,950 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 08:17 | 6,950 500 | 7,450 500 | 7,050 7,050 | 6,950 3,860 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,700 1,700 | 0,000 0,00 % | 19:46 | 1,500 9.100 | 1,910 7.800 | 1,710 1,690 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:13 | 10,800 480 | 11,200 480 | 11,000 11,000 | 11,100 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:17 | 29,400 50 | 36,800 50 | 30,400 30,400 | 33,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,118 0,111 | +0,007 +6,31 % | 19:46 | 0,071 58.000 | 0,166 26.000 | 0,119 0,114 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,735 0,730 | 0,000 0,00 % | 07:41 | 0,735 2.500 | 0,990 2.500 | 0,735 0,735 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,710 0,680 | +0,030 +4,41 % | 19:46 | 0,640 9.900 | 0,780 9.900 | 0,710 0,680 | 0,705 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,300 0,298 | +0,002 +0,67 % | 15:29 | 0,300 34 | 0,376 6.667 | 0,306 0,298 | 0,312 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 08:17 | 4,020 125 | 4,220 125 | 3,980 3,980 | 4,260 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 08:17 | 39,600 400 | 43,200 400 | 39,600 39,600 | 42,400 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 08:08 | 4,340 250 | 4,620 250 | 4,480 4,480 | 6,750 4,460 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,054 0,054 | +0,001 +0,93 % | 08:17 | 0,058 1.250 | 0,075 1.250 | 0,054 0,054 | 0,113 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,750 0,750 | 0,000 0,00 % | 08:56 | 0,705 15.600 | 1,010 10.400 | 0,750 0,750 | 0,795 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,780 0,770 | +0,010 +1,30 % | 08:11 | 0,780 3.300 | 0,860 3.000 | 0,780 0,780 | 0,830 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,052 0,062 | -0,010 -15,45 % | 15:29 | 0,054 37.384 | 0,060 28.000 | 0,052 0,051 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,118 0,111 | +0,007 +6,31 % | 08:17 | 0,116 5.000 | 0,139 5.000 | 0,118 0,118 | 0,198 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,500 2,480 | 0,000 0,00 % | 16:21 | 2,520 2.500 | 2,680 2.500 | 2,500 2,480 | 2,560 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 08:17 | 9,250 1.000 | 9,450 1.000 | 9,100 9,100 | 11,900 4,100 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 09:59 | 6,500 1.252 | 6,700 1.173 | 6,550 6,500 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 08:17 | 1,800 2.000 | 2,000 2.000 | 1,830 1,830 | 1,840 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,212 0,210 | +0,002 +0,95 % | 19:46 | 0,138 55.800 | 0,288 37.200 | 0,214 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Stuttgart | 6,700 6,700 | 0,000 0,00 % | 09:33 | 6,800 2.000 | 7,500 2.000 | 6,700 6,550 | 7,000 5,050 | 0 0 | - | ||
| KAP LIMITED A1KBHN Berlin | 0,080 0,082 | -0,003 -3,05 % | 19:46 | 0,064 74.400 | 0,096 49.600 | 0,085 0,079 | 0,184 0,072 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 08:17 | 16,500 110 | 17,000 110 | 17,100 17,100 | 19,700 12,500 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:14 | 0,002 500.040 | 0,006 500.040 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,860 3,820 | +0,140 +3,76 % | 30.10. | 3,740 410 | 3,920 390 | 0,000 0,000 | 5,100 3,400 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 08:10 | 0,036 50.000 | 0,052 50.000 | 0,036 0,036 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,204 0,212 | -0,008 -3,77 % | 09:34 | 0,204 10.000 | 0,246 10.000 | 0,212 0,204 | 0,228 0,121 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:17 | 10,600 150 | 11,300 150 | 10,700 10,700 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 15:29 | 0,740 2.703 | 0,820 2.440 | 0,830 0,760 | 0,870 0,580 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,274 0,296 | -0,022 -7,43 % | 08:13 | 0,294 6.840 | 0,376 6.840 | 0,274 0,274 | 0,595 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,142 0,141 | +0,001 +0,71 % | 16:21 | 0,142 25.000 | 0,166 72.000 | 0,142 0,141 | 0,170 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,680 1,670 | +0,010 +0,60 % | 19:46 | 1,530 3.360 | 1,830 2.800 | 1,700 1,670 | 1,880 1,320 | 0 0 | 2 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:13 | 10,100 540 | 10,700 540 | 10,400 10,400 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:17 | 8,600 1.000 | 8,850 1.000 | 8,350 8,350 | 8,350 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Stuttgart | 5,850 5,800 | +0,050 +0,86 % | 27.10. | 6,050 10.000 | 6,450 2.500 | 5,850 5,850 | 6,150 4,320 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Stuttgart | 5,650 5,650 | 0,000 0,00 % | 27.10. | 5,650 550 | 6,550 550 | 5,650 5,650 | 5,900 4,200 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,107 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:17 | 24,200 250 | 25,000 250 | 24,000 24,000 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 09:59 | 11,700 891 | 12,700 758 | 11,300 11,200 | 13,300 6,880 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,655 0,650 | +0,005 +0,77 % | 09:34 | 0,660 50.000 | 0,815 50.000 | 0,655 0,650 | 0,790 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 31,285 31,000 | +0,285 +0,92 % | 08:08 | 32,005 100 | 34,000 100 | 31,285 31,285 | 35,110 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 08:17 | 2,460 1.000 | 2,660 1.000 | 2,520 2,520 | 2,620 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,320 0,320 | 0,000 0,00 % | 08:17 | 0,314 5.000 | 0,372 5.000 | 0,320 0,320 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,045 0,046 | -0,001 -2,17 % | 15:29 | 0,046 87.913 | 0,052 76.924 | 0,047 0,045 | 0,147 0,043 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:17 | 2,420 500 | 2,500 500 | 2,400 2,400 | 3,700 2,380 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .