Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 498.035 432.195 429.805 230.564 191.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASHBUILD LIMITED A0B7V4 Berlin | 6,900 7,000 | 0,000 0,00 % | 17:45 | 6,650 1.800 | 7,150 1.650 | 7,000 6,900 | 14,000 6,450 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,206 0,216 | -0,010 -4,63 % | 17:45 | 0,160 45.600 | 0,256 30.400 | 0,216 0,206 | 0,278 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,700 17,400 | -0,400 -2,21 % | 08.10. | 17,900 290 | 18,200 280 | 0,000 0,000 | 19,200 15,500 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,660 1,650 | +0,010 +0,61 % | 17:45 | 1,490 3.850 | 1,830 4.200 | 1,670 1,640 | 1,930 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:07 | 1,630 2.500 | 1,800 28.206 | 1,650 1,650 | 1,650 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Stuttgart | 1,760 1,770 | -0,010 -0,56 % | 13:07 | 1,730 5.000 | 1,870 5.000 | 1,760 1,750 | 1,770 1,200 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,610 0,600 | +0,010 +1,67 % | 08:11 | 0,600 3.000 | 0,670 3.000 | 0,610 0,610 | 0,695 0,362 | 0 0 | 1 | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:11 | 6,550 500 | 7,100 500 | 6,900 6,900 | 6,800 3,460 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,660 1,660 | 0,000 0,00 % | 17:45 | 1,460 9.100 | 1,870 7.800 | 1,700 1,660 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,300 9,900 | +0,400 +4,04 % | 08:03 | 10,200 540 | 10,600 540 | 10,300 10,300 | 11,100 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 08:21 | 28,000 50 | 35,600 50 | 28,600 28,600 | 33,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,121 0,118 | +0,003 +2,54 % | 17:45 | 0,073 57.000 | 0,171 25.000 | 0,124 0,119 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,730 0,725 | +0,005 +0,69 % | 07:39 | 0,730 2.500 | 0,995 2.500 | 0,730 0,730 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,640 0,655 | -0,015 -2,29 % | 17:45 | 0,580 11.880 | 0,705 9.900 | 0,655 0,640 | 0,665 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,282 0,282 | 0,000 0,00 % | 15:29 | 0,274 37 | 0,352 6.667 | 0,282 0,276 | 0,290 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,960 3,820 | +0,140 +3,66 % | 08:11 | 3,860 500 | 4,200 500 | 3,960 3,960 | 4,420 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,200 37,800 | +1,400 +3,70 % | 08:11 | 38,800 400 | 42,400 400 | 39,200 39,200 | 43,000 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 16:02 | 5,550 250 | 5,800 250 | 5,750 5,650 | 6,750 4,900 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,063 0,067 | -0,004 -5,26 % | 08:11 | 0,049 5.000 | 0,084 5.000 | 0,063 0,063 | 0,130 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,770 0,770 | 0,000 0,00 % | 17:45 | 0,635 15.600 | 0,910 13.000 | 0,775 0,770 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,780 0,780 | 0,000 0,00 % | 08:03 | 0,740 4.000 | 0,815 4.000 | 0,780 0,780 | 0,780 0,575 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08.10. | 0,059 25.000 | 0,063 88.000 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:11 | 0,114 3.000 | 0,146 3.000 | 0,118 0,118 | 0,200 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,280 2,260 | +0,020 +0,88 % | 15:10 | 2,280 5.000 | 2,400 5.000 | 2,280 2,240 | 2,480 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 10,800 11,300 | -0,500 -4,42 % | 08:11 | 10,400 1.000 | 10,600 1.000 | 10,800 10,800 | 11,900 4,100 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 15:29 | 6,100 330 | 6,550 289 | 6,500 6,450 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:11 | 1,700 2.000 | 1,940 2.000 | 1,750 1,750 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,010 0,010 | 0,000 0,00 % | 08:49 | 0,129 74.400 | 0,270 37.200 | 0,010 0,010 | 0,160 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:03 | 6,700 300 | 6,950 300 | 6,400 6,400 | 7,000 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,067 0,066 | +0,001 +1,53 % | 16:02 | 0,066 2.500 | 0,090 2.500 | 0,067 0,066 | 0,087 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 08:11 | 0,040 50.000 | 0,057 50.000 | 0,041 0,041 | 0,049 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,204 0,208 | -0,004 -1,92 % | 15:10 | 0,204 10.000 | 0,262 10.000 | 0,216 0,204 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,575 0,595 | 0,000 0,00 % | 08:03 | 0,580 3.480 | 0,615 3.480 | 0,575 0,575 | 0,935 0,500 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 10,800 100 | 11,500 100 | 10,900 10,900 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,775 0,870 | -0,095 -10,92 % | 15:29 | 0,775 2.581 | 0,855 2.340 | 0,835 0,775 | 0,870 0,580 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,660 1,670 | -0,010 -0,60 % | 17:45 | 1,520 3.360 | 1,810 2.800 | 1,690 1,660 | 1,880 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,300 1,300 | 0,000 0,00 % | 08:49 | 1,070 5.500 | 1,460 5.000 | 1,300 1,300 | 1,800 1,050 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:03 | 10,700 480 | 11,200 480 | 10,700 10,700 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:11 | 7,500 500 | 7,800 500 | 7,400 7,400 | 8,100 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 08:11 | 5,450 1.000 | 6,400 1.000 | 5,750 5,750 | 6,000 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,122 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:11 | 22,200 250 | 23,000 250 | 22,600 22,600 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED A41H7X Stuttgart | 62,56 62,89 | -0,33 -0,52 % | 07:33 | 58,05 250 | 60,84 80 | 62,56 62,56 | 63,60 36,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 66,50 63,50 | 0,00 0,00 % | 08.10. | 11,500 1.042 | 12,200 702 | 0,000 0,000 | 66,50 34,400 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,650 0,650 | 0,000
0,00 % | 15:10 | 0,650 50.000 | 0,785 50.000 | 0,650 0,645 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 30,930 30,825 | +0,105 +0,34 % | 16:02 | 30,350 100 | 32,345 100 | 31,070 30,930 | 31,105 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:11 | 2,200 1.000 | 2,420 1.000 | 2,260 2,260 | 2,260 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 08:11 | 0,296 5.000 | 0,360 5.000 | 0,310 0,310 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,047 0,046 | +0,001 +1,09 % | 15:29 | 0,047 86.022 | 0,054 74.767 | 0,047 0,046 | 0,155 0,043 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .