Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.480 196.753 172.339 131.572 113.222 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED 914779 Stuttgart | 3,740 3,740 | 0,000 0,00 % | 14.11. | 3,800 10.000 | 4,040 10.000 | 3,780 3,700 | 3,880 1,990 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 14.11. | 7,550 500 | 8,050 500 | 7,400 7,400 | 7,400 4,000 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,760 1,790 | -0,030 -1,68 % | 14.11. | 1,550 7.800 | 1,980 6.500 | 1,790 1,750 | 2,040 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 14.11. | 11,200 480 | 11,600 480 | 11,400 11,400 | 11,400 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 14.11. | 30,400 50 | 37,600 50 | 31,800 31,800 | 33,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,111 0,114 | -0,003 -2,63 % | 14.11. | 0,067 62.000 | 0,156 27.000 | 0,114 0,110 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,730 0,730 | 0,000 0,00 % | 14.11. | 0,730 2.500 | 0,995 2.500 | 0,730 0,725 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,720 0,725 | -0,005 -0,69 % | 14.11. | 0,650 9.900 | 0,790 9.900 | 0,725 0,710 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,310 0,318 | -0,008 -2,52 % | 14.11. | 0,312 33 | 0,390 6.667 | 0,324 0,310 | 0,324 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Berlin | 4,100 4,100 | 0,000 0,00 % | 14.11. | 4,060 986 | 4,360 918 | 4,100 4,100 | 4,260 2,940 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 14.11. | 40,600 400 | 43,600 400 | 40,200 40,200 | 42,400 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,200 4,300 | -0,100 -2,33 % | 14.11. | 4,200 250 | 4,480 250 | 4,280 4,200 | 6,750 4,080 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,055 0,058 | -0,004 -6,03 % | 14.11. | 0,050 5.000 | 0,080 15.000 | 0,055 0,055 | 0,102 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,850 0,850 | 0,000 0,00 % | 14.11. | 0,710 15.600 | 1,020 10.400 | 0,850 0,850 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,840 0,835 | +0,005 +0,60 % | 14.11. | 0,830 4.000 | 0,880 4.000 | 0,840 0,840 | 0,840 0,575 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,058 0,051 | 0,000 0,00 % | 07.11. | 0,056 5.000 | 0,057 28.000 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,112 0,107 | +0,005 +4,67 % | 14.11. | 0,109 3.000 | 0,138 3.000 | 0,112 0,112 | 0,190 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,600 2,660 | 0,000 0,00 % | 14.11. | 2,580 5.000 | 2,760 5.000 | 2,640 2,600 | 2,660 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC München | 6,700 6,700 | 0,000 0,00 % | 14.11. | 6,600 700 | 6,750 700 | 6,700 6,700 | 7,350 5,000 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 14.11. | 1,770 2.000 | 1,990 2.000 | 1,820 1,820 | 1,850 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,204 0,204 | 0,000 0,00 % | 14.11. | 0,132 74.400 | 0,278 37.200 | 0,204 0,200 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 14.11. | 6,700 300 | 7,150 300 | 6,900 6,900 | 7,250 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,072 0,073 | -0,001 -1,38 % | 14.11. | 0,072 2.500 | 0,096 2.500 | 0,072 0,072 | 0,087 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.11. | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,380 3,320 | +0,080 +2,42 % | 13.11. | 3,260 460 | 3,340 447 | 0,000 0,000 | 5,100 3,380 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,043 0,039 | +0,004 +8,97 % | 14.11. | 0,043 12.500 | 0,057 12.500 | 0,043 0,043 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,220 0,212 | 0,000 0,00 % | 14.11. | 0,222 10.000 | 0,264 10.000 | 0,222 0,212 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,620 0,605 | +0,015 +2,48 % | 12.11. | 0,590 8.533 | 0,615 8.078 | 0,000 0,000 | 0,940 0,550 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 14.11. | 10,400 100 | 11,100 100 | 10,400 10,400 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 14.11. | 0,740 2.703 | 0,825 2.425 | 0,760 0,760 | 0,870 0,580 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,052 0,052 | +0,001 +0,97 % | 14.11. | 0,047 25.000 | 0,060 200.000 | 0,052 0,052 | 0,089 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,242 0,238 | +0,004 +1,68 % | 14.11. | 0,266 7.560 | 0,348 7.560 | 0,242 0,242 | 0,595 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,144 0,145 | 0,000 0,00 % | 14.11. | 0,145 25.000 | 0,170 47.000 | 0,145 0,144 | 0,170 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,800 1,840 | -0,040 -2,17 % | 14.11. | 1,650 2.800 | 1,960 2.800 | 1,850 1,800 | 1,880 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,090 1,090 | 0,000 0,00 % | 14.11. | 0,920 6.000 | 1,260 5.500 | 1,110 1,090 | 1,600 1,050 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 14.11. | 10,000 540 | 10,500 540 | 10,100 10,100 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 14.11. | 8,300 1.000 | 8,600 1.000 | 8,200 8,200 | 8,350 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,950 5,900 | 0,000 0,00 % | 24.10. | 5,850 1.000 | 6,350 1.000 | 0,000 0,000 | 6,000 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,050 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 14.11. | 25,000 500 | 25,800 500 | 24,400 24,400 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED A41H7X Stuttgart | 59,71 64,40 | -4,69 -7,28 % | 14.11. | 59,79 250 | 62,24 250 | 63,25 59,71 | 64,40 36,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 11,100 11,500 | 0,000 0,00 % | 14.11. | 11,200 5.000 | 13,200 5.000 | 11,600 11,100 | 13,000 7,160 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 14.11. | 12,900 1.000 | 13,300 1.000 | 12,800 12,800 | 16,100 10,100 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,680 0,690 | 0,000 0,00 % | 14.11. | 0,680 50.000 | 0,830 50.000 | 0,685 0,675 | 0,790 0,500 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 14.11. | 2,300 1.000 | 2,500 1.000 | 2,360 2,360 | 2,620 1,300 | 0 0 | 10 | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 14.11. | 0,046 87.913 | 0,053 76.191 | 0,045 0,044 | 0,141 0,043 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 14.11. | 2,640 500 | 2,700 500 | 2,580 2,580 | 3,700 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,690 0,690 | 0,000 0,00 % | 14.11. | 0,585 18.960 | 0,800 12.640 | 0,695 0,680 | 0,715 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 14.11. | 0,635 2.000 | 0,715 2.000 | 0,660 0,660 | 0,730 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,800 3,880 | -0,080 -2,06 % | 14.11. | 3,800 100 | 3,900 500 | 3,800 3,800 | 4,000 2,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .