Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126.948 77.101 72.519 65.441 47.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 08:05 | 1,820 2.500 | 1,910 2.500 | 1,800 1,800 | 1,800 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Stuttgart | 0,610 0,620 | -0,010 -1,61 % | 14:29 | 0,610 2.500 | 0,715 2.500 | 0,610 0,605 | 0,665 0,362 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,460 3,560 | -0,100 -2,81 % | 08:05 | 3,500 1.000 | 3,700 1.000 | 3,460 3,460 | 3,560 1,950 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:05 | 6,950 500 | 7,450 500 | 6,950 6,950 | 6,950 3,860 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,690 1,650 | +0,040 +2,42 % | 16:35 | 1,540 13.000 | 1,840 11.700 | 1,700 1,670 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:19 | 10,700 480 | 11,100 480 | 10,900 10,900 | 11,100 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 08:05 | 29,400 50 | 36,800 50 | 30,600 30,600 | 33,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,112 0,112 | 0,000 0,00 % | 16:35 | 0,078 74.400 | 0,148 43.400 | 0,114 0,112 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,730 0,730 | 0,000 0,00 % | 07:42 | 0,735 2.500 | 0,990 2.500 | 0,730 0,730 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,680 0,700 | -0,020 -2,86 % | 16:35 | 0,615 11.880 | 0,750 9.900 | 0,705 0,680 | 0,700 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 15:29 | 0,298 1.678 | 0,376 6.667 | 0,306 0,298 | 0,312 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,960 4,040 | -0,080 -1,98 % | 08:05 | 3,980 500 | 4,280 500 | 3,960 3,960 | 4,260 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,400 40,200 | -0,800 -1,99 % | 08:05 | 39,600 400 | 43,000 400 | 39,400 39,400 | 42,400 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:04 | 4,520 500 | 4,700 500 | 4,560 4,560 | 6,750 4,540 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,054 0,056 | 0,000 0,00 % | 08:05 | 0,050 5.000 | 0,081 5.000 | 0,054 0,054 | 0,113 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,750 0,750 | 0,000 0,00 % | 08:26 | 0,695 15.600 | 1,000 10.400 | 0,750 0,750 | 0,795 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:06 | 0,775 3.300 | 0,855 3.000 | 0,770 0,770 | 0,830 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,062 0,055 | 0,000 0,00 % | 28.10. | 0,056 90.000 | 0,062 28.000 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,111 0,106 | +0,005 +4,72 % | 08:05 | 0,112 5.000 | 0,139 3.000 | 0,111 0,111 | 0,198 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,500 2,480 | +0,020 +0,81 % | 14:28 | 2,520 2.500 | 2,660 2.500 | 2,560 2,460 | 2,500 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 15:29 | 6,450 323 | 6,600 292 | 6,450 6,400 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,840 1,810 | +0,030 +1,66 % | 08:05 | 1,830 4.000 | 1,940 4.000 | 1,840 1,840 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,210 0,214 | -0,004 -1,87 % | 16:35 | 0,136 55.800 | 0,284 37.200 | 0,212 0,210 | 0,216 0,010 | 0 0 | 1 | ||
| KAP LIMITED A1KBHN Berlin | 0,082 0,084 | -0,002 -1,80 % | 16:35 | 0,066 71.920 | 0,099 49.600 | 0,086 0,082 | 0,184 0,072 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:26 | 0,002 666.720 | 0,005 666.720 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:05 | 0,037 100.000 | 0,052 100.000 | 0,037 0,037 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,204 0,204 | 0,000 0,00 % | 14:28 | 0,202 10.000 | 0,252 10.000 | 0,214 0,202 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,615 0,595 | +0,020 +3,36 % | 28.10. | 0,580 8.680 | 0,605 8.210 | 0,000 0,000 | 0,940 0,550 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:05 | 10,600 200 | 11,300 200 | 10,600 10,600 | 11,800 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,765 0,770 | -0,005 -0,65 % | 15:29 | 0,750 2.667 | 0,825 2.425 | 0,765 0,735 | 0,870 0,580 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,296 0,264 | +0,032 +12,12 % | 08:19 | 0,288 6.960 | 0,370 6.960 | 0,296 0,296 | 0,595 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,140 0,140 | 0,000 0,00 % | 14:28 | 0,141 10.000 | 0,166 10.000 | 0,141 0,140 | 0,170 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,670 1,680 | -0,010 -0,60 % | 16:35 | 1,520 3.360 | 1,820 2.800 | 1,680 1,670 | 1,880 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,300 1,300 | 0,000 0,00 % | 08:26 | 0,985 12.800 | 1,370 11.200 | 1,300 1,300 | 1,800 1,050 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 10,900 10,800 | +0,500 +4,81 % | 28.10. | 10,200 500 | 10,500 480 | 0,000 0,000 | 13,000 9,900 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 8,350 8,500 | -0,100 -1,18 % | 29.10. | 8,500 600 | 8,800 600 | 0,000 0,000 | 8,600 4,100 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 08:05 | 8,550 1.000 | 8,800 1.000 | 8,350 8,350 | 8,300 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 6,100 6,050 | 0,000 0,00 % | 24.10. | 6,050 360 | 6,250 360 | 0,000 0,000 | 6,150 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,950 5,900 | 0,000 0,00 % | 24.10. | 5,850 1.000 | 6,350 1.000 | 0,000 0,000 | 6,000 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,107 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,800 22,400 | +1,400 +6,25 % | 08:05 | 24,000 250 | 24,800 250 | 23,800 23,800 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 15:29 | 11,700 891 | 12,700 758 | 11,700 11,500 | 13,300 6,880 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:05 | 11,700 1.000 | 12,100 1.000 | 11,600 11,600 | 16,100 10,100 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,650 0,645 | 0,000 0,00 % | 14:29 | 0,645 50.000 | 0,805 50.000 | 0,650 0,640 | 0,790 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 32,460 31,495 | +0,965 +3,06 % | 08:04 | 30,705 250 | 33,070 250 | 32,460 32,460 | 35,110 24,910 | 0 0 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,320 0,322 | 0,000 0,00 % | 08:05 | 0,318 10.000 | 0,360 10.000 | 0,320 0,320 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,046 0,046 | 0,000 0,00 % | 15:29 | 0,046 43.957 | 0,051 39.604 | 0,047 0,046 | 0,147 0,043 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 08:05 | 2,400 500 | 2,500 500 | 2,420 2,420 | 3,700 2,380 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,635 0,635 | 0,000 0,00 % | 16:35 | 0,540 18.960 | 0,735 15.800 | 0,635 0,630 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:05 | 0,640 2.000 | 0,720 2.000 | 0,660 0,660 | 0,730 0,406 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .