Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 714.229 73.766 69.004 60.636 41.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY LIMITED 338558 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 08:00 | 9,600 540 | 9,950 540 | 9,750 9,750 | 11,100 7,950 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:04 | 27,000 50 | 31,800 50 | 26,800 26,800 | 33,000 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,094 0,096 | -0,002 -2,09 % | 12:30 | 0,066 86.800 | 0,122 49.600 | 0,096 0,094 | 0,096 0,040 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,645 0,645 | 0,000 0,00 % | 07:37 | 0,580 2.500 | 0,900 625 | 0,645 0,645 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,585 0,580 | +0,005 +0,86 % | 12:30 | 0,530 25.740 | 0,645 21.780 | 0,585 0,580 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,256 0,256 | 0,000 0,00 % | 09:59 | 0,258 39 | 0,334 6.667 | 0,260 0,256 | 0,276 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 08:04 | 3,820 500 | 4,120 500 | 3,760 3,760 | 4,440 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 37,400 37,400 | 0,000 0,00 % | 08:04 | 38,000 200 | 41,400 200 | 37,400 37,400 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:03 | 5,400 500 | 5,600 500 | 5,350 5,350 | 6,750 4,900 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,050 0,060 | -0,010 -15,97 % | 08:04 | 0,053 10.000 | 0,076 10.000 | 0,050 0,050 | 0,130 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,740 0,750 | -0,010 -1,33 % | 12:30 | 0,680 20.800 | 0,800 18.200 | 0,745 0,740 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,690 0,685 | 0,000 0,00 % | 08:04 | 0,700 3.600 | 0,780 3.300 | 0,690 0,690 | 0,770 0,510 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,054 0,053 | 0,000 0,00 % | 16.09. | 0,055 90.000 | 0,061 2.288 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,107 0,109 | -0,002 -1,83 % | 08:04 | 0,119 5.000 | 0,142 5.000 | 0,107 0,107 | 0,200 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,280 2,280 | 0,000 0,00 % | 12:52 | 2,280 5.000 | 2,420 5.000 | 2,280 2,280 | 2,460 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:04 | 9,000 200 | 9,250 200 | 8,800 8,800 | 9,850 4,100 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 09:59 | 6,650 1.223 | 6,800 1.145 | 6,600 6,550 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 08:04 | 1,690 4.000 | 1,780 4.000 | 1,620 1,620 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,010 0,010 | 0,000 0,00 % | 08:26 | 0,188 111.600 | 0,218 93.000 | 0,010 0,010 | 0,160 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:03 | 6,300 360 | 6,500 360 | 6,150 6,150 | 7,000 5,100 | 0 0 | - | ||
| KAP LIMITED A1KBHN München | 0,063 0,063 | 0,000 0,00 % | 08:12 | 0,060 15.000 | 0,091 15.000 | 0,063 0,063 | 0,168 0,063 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Stuttgart | 15,400 15,200 | +0,200 +1,32 % | 12:52 | 15,300 10.000 | 15,800 10.000 | 15,400 15,200 | 20,800 12,600 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,440 3,540 | -0,100 -2,82 % | 08:03 | 3,460 2.500 | 3,620 2.500 | 3,440 3,440 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,039 0,037 | +0,002 +5,48 % | 08:04 | 0,038 100.000 | 0,054 100.000 | 0,039 0,039 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,190 0,190 | 0,000 0,00 % | 12:52 | 0,191 10.000 | 0,236 10.000 | 0,200 0,190 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,680 0,685 | +0,130 +23,64 % | 16.09. | 0,535 18.700 | 0,565 17.700 | 0,000 0,000 | 0,940 0,620 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,100 200 | 11,800 200 | 11,100 11,100 | 11,700 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,725 0,735 | 0,000 0,00 % | 09:59 | 0,725 2.761 | 0,805 2.471 | 0,725 0,715 | 0,820 0,580 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,049 0,050 | 0,000 0,00 % | 08:04 | 0,047 100.000 | 0,050 367.000 | 0,049 0,049 | 0,089 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,274 0,274 | 0,000 0,00 % | 08:00 | 0,292 6.900 | 0,374 6.900 | 0,274 0,274 | 0,770 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,133 0,132 | +0,001 +0,76 % | 12:52 | 0,133 25.000 | 0,158 25.000 | 0,133 0,131 | 0,132 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,630 1,640 | 0,000 0,00 % | 12:30 | 1,520 8.500 | 1,760 7.500 | 1,640 1,620 | 1,880 1,320 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,280 1,280 | 0,000 0,00 % | 08:26 | 1,090 11.200 | 1,440 11.200 | 1,280 1,280 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 10,400 10,300 | +0,200 +1,96 % | 16.09. | 10,300 690 | 10,600 660 | 0,000 0,000 | 13,000 9,900 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,800 7,050 | -0,250 -3,55 % | 08:04 | 6,700 1.000 | 7,350 1.000 | 6,800 6,800 | 8,100 3,880 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:00 | 5,950 360 | 6,100 360 | 5,950 5,950 | 6,000 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:04 | 5,800 1.000 | 6,250 1.000 | 5,800 5,800 | 5,850 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,144 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 08:04 | 22,200 500 | 23,200 500 | 22,200 22,200 | 26,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 57,00 58,00 | -1,00 -1,72 % | 12:52 | 56,50 2.500 | 59,50 555 | 58,00 57,00 | 58,00 35,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,605 0,615 | 0,000 0,00 % | 12:52 | 0,605 50.000 | 0,745 50.000 | 0,610 0,605 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 27,720 27,810 | -0,090 -0,32 % | 08:03 | 27,850 250 | 29,535 250 | 27,720 27,720 | 29,875 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:04 | 2,200 2.000 | 2,320 2.000 | 2,080 2,080 | 2,200 1,300 | 0 0 | 10 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 11,000 11,100 | 0,000 0,00 % | 16.09. | 11,100 910 | 11,400 880 | 0,000 0,000 | 11,700 4,740 | 0 0 | 2 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:04 | 0,286 10.000 | 0,328 10.000 | 0,300 0,300 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,045 0,044 | +0,001 +2,27 % | 09:59 | 0,045 133.601 | 0,053 113.939 | 0,045 0,044 | 0,158 0,044 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,600 2,440 | +0,160 +6,56 % | 08:04 | 2,520 1.000 | 2,660 1.000 | 2,600 2,600 | 3,700 2,400 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,550 0,555 | -0,005 -0,90 % | 12:30 | 0,505 34.760 | 0,595 28.440 | 0,550 0,545 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 08:04 | 0,650 4.000 | 0,695 4.000 | 0,645 0,645 | 0,710 0,406 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .