Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 319.863 310.078 284.558 165.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,550 1,560 | -0,010 -0,64 % | 27.06. | 1,360 9.100 | 1,740 7.800 | 1,550 1,530 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 27.06. | 9,900 540 | 10,300 540 | 10,200 10,200 | 11,100 6,700 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 27,600 28,600 | -1,000 -3,50 % | 27.06. | 27,000 50 | 34,000 50 | 27,600 27,600 | 33,000 17,200 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,074 0,071 | +0,003 +4,23 % | 27.06. | 0,044 92.000 | 0,104 40.000 | 0,074 0,070 | 0,078 0,035 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,650 0,650 | 0,000 0,00 % | 27.06. | 0,650 2.500 | 1,070 2.500 | 0,650 0,650 | 0,930 0,418 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,515 0,515 | 0,000 0,00 % | 27.06. | 0,468 13.860 | 0,570 11.880 | 0,520 0,515 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 27.06. | 0,236 43 | 0,312 6.667 | 0,236 0,234 | 0,268 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 27.06. | 34,800 400 | 37,600 400 | 34,400 34,400 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 27.06. | 5,950 250 | 6,200 250 | 5,950 5,900 | 6,750 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Berlin | 0,069 0,063 | +0,006 +9,52 % | 27.06. | 0,050 62.720 | 0,089 37.240 | 0,070 0,063 | 0,148 0,048 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,640 0,640 | 0,000 0,00 % | 27.06. | 0,494 18.200 | 0,710 15.600 | 0,640 0,640 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,650 0,650 | 0,000 0,00 % | 27.06. | 0,620 4.000 | 0,670 4.000 | 0,650 0,650 | 0,705 0,575 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,280 2,280 | 0,000 0,00 % | 27.06. | 2,180 918 | 2,700 741 | 2,280 2,160 | 2,560 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,087 0,086 | +0,001 +0,58 % | 27.06. | 0,087 750 | 0,115 750 | 0,087 0,087 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,970 1,960 | 0,000 0,00 % | 27.06. | 1,990 5.000 | 2,080 5.000 | 1,970 1,970 | 2,460 1,490 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 7,150 7,600 | 0,000 0,00 % | 27.06. | 7,150 5.000 | 7,550 5.000 | 7,150 7,150 | 7,600 3,600 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 27.06. | 6,250 18 | 6,400 304 | 6,200 6,050 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 27.06. | 1,490 2.000 | 1,680 2.000 | 1,490 1,490 | 1,820 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,157 0,157 | 0,000 0,00 % | 27.06. | 0,116 74.400 | 0,244 55.800 | 0,157 0,157 | 0,160 0,065 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,050 6,050 | 0,000 0,00 % | 27.06. | 6,200 360 | 6,450 360 | 6,050 6,050 | 6,700 4,880 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,106 0,104 | 0,000 0,00 % | 27.06. | 0,088 50.000 | 0,105 50.000 | 0,106 0,106 | 0,166 0,093 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 13,500 13,700 | -0,200 -1,46 % | 25.06. | 13,500 380 | 13,800 370 | 0,000 0,000 | 25,000 12,500 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 27.06. | 3,560 2.500 | 3,820 2.500 | 3,440 3,440 | 5,200 3,320 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 27.06. | 0,037 12.500 | 0,052 12.500 | 0,037 0,037 | 0,053 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,142 0,142 | 0,000 0,00 % | 27.06. | 0,143 10.000 | 0,166 10.000 | 0,142 0,142 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,650 0,665 | -0,015 -2,26 % | 27.06. | 0,655 3.060 | 0,690 3.060 | 0,650 0,650 | 0,935 0,600 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,750 9,750 | 0,000 0,00 % | 27.06. | 9,750 150 | 10,400 150 | 9,750 9,750 | 10,300 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,695 0,710 | -0,015 -2,11 % | 27.06. | 0,725 2.759 | 0,800 2.500 | 0,700 0,695 | 0,780 0,530 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,058 0,063 | -0,005 -7,20 % | 27.06. | 0,058 20.000 | 0,063 50.000 | 0,058 0,058 | 0,089 0,047 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,306 0,312 | -0,006 -1,92 % | 27.06. | 0,318 6.300 | 0,400 6.300 | 0,306 0,306 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,114 0,114 | 0,000 0,00 % | 27.06. | 0,114 25.000 | 0,150 25.000 | 0,114 0,114 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,620 1,610 | +0,010 +0,62 % | 27.06. | 1,480 3.360 | 1,770 2.800 | 1,620 1,600 | 1,780 1,150 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,230 1,270 | -0,040 -3,15 % | 27.06. | 1,040 5.500 | 1,420 5.000 | 1,290 1,230 | 1,800 1,090 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 27.06. | 10,200 540 | 10,700 540 | 10,400 10,400 | 15,700 9,200 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,500 6,200 | +0,300 +4,84 % | 27.06. | 6,500 500 | 6,900 500 | 6,500 6,500 | 6,500 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 27.06. | 5,300 1.000 | 5,750 1.000 | 5,350 5,350 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 25,000 25,000 | 0,000 0,00 % | 27.06. | 25,600 250 | 26,400 250 | 25,000 25,000 | 26,000 14,600 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 52,00 52,50 | 0,00 0,00 % | 27.06. | 52,00 2.500 | 53,50 555 | 52,00 52,00 | 53,00 32,400 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,600 11,700 | 0,000 0,00 % | 26.06. | 11,500 450 | 11,700 450 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,595 0,600 | 0,000 0,00 % | 27.06. | 0,600 10.000 | 0,735 10.000 | 0,595 0,595 | 0,740 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 25,515 25,735 | -0,220 -0,85 % | 27.06. | 25,520 100 | 27,515 100 | 25,515 25,110 | 26,925 25,110 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,960 1,940 | +0,020 +1,03 % | 27.06. | 1,970 250 | 2,160 250 | 1,960 1,960 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,346 0,346 | 0,000 0,00 % | 27.06. | 0,336 5.000 | 0,394 5.000 | 0,346 0,346 | 0,444 0,226 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,060 0,060 | 0,000 0,00 % | 27.06. | 0,060 67.227 | 0,069 58.395 | 0,060 0,060 | 0,158 0,054 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 27.06. | 2,480 500 | 2,580 500 | 2,480 2,480 | 3,700 2,480 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,486 0,484 | +0,002 +0,41 % | 27.06. | 0,412 22.120 | 0,560 18.960 | 0,488 0,482 | 0,670 0,404 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 27.06. | 3,800 25 | 3,860 125 | 3,800 3,800 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 27.06. | 3,600 600 | 3,860 600 | 3,520 3,500 | 3,800 2,140 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .