Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214.823 39.689 34.877 24.634 24.208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,490 1,480 | 0,000 0,00 % | 13:28 | 1,370 14.300 | 1,610 13.000 | 1,490 1,480 | 2,060 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:54 | 9,150 600 | 9,500 600 | 9,200 9,200 | 11,100 5,350 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:02 | 26,000 50 | 30,600 50 | 25,600 25,600 | 33,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,059 0,058 | +0,001 +1,74 % | 13:28 | 0,041 130.200 | 0,077 74.400 | 0,059 0,058 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,600 0,595 | 0,000 0,00 % | 08:07 | 0,595 2.500 | 0,965 2.500 | 0,600 0,600 | 0,885 0,390 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,482 0,474 | +0,008 +1,69 % | 13:28 | 0,442 29.700 | 0,525 25.740 | 0,482 0,474 | 0,635 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,218 0,220 | 0,000 0,00 % | 09:59 | 0,218 47 | 0,290 6.667 | 0,218 0,218 | 0,268 0,160 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 08:02 | 3,260 500 | 3,440 500 | 3,240 3,240 | 4,480 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:02 | 32,400 200 | 34,600 200 | 32,200 32,200 | 44,200 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:01 | 5,950 500 | 6,050 500 | 5,900 5,900 | 6,550 4,960 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,048 0,049 | -0,001 -2,04 % | 08:02 | 0,041 2.500 | 0,057 2.500 | 0,048 0,048 | 0,147 0,036 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,550 0,550 | 0,000 0,00 % | 24.04. | 0,510 28.600 | 0,600 23.400 | 0,555 0,550 | 0,810 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:07 | 0,560 13.400 | 0,640 11.800 | 0,545 0,545 | 0,710 0,468 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,920 1,920 | 0,000 0,00 % | 24.04. | 2,140 1.072 | 2,560 935 | 1,940 1,820 | 2,560 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,087 0,083 | +0,004 +4,82 % | 08:02 | 0,084 5.000 | 0,108 5.000 | 0,087 0,087 | 0,210 0,077 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,890 1,850 | +0,040 +2,16 % | 14:00 | 1,900 5.000 | 2,020 5.000 | 1,890 1,870 | 2,460 1,290 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 5,000 5,250 | -0,250 -4,76 % | 12:30 | 4,980 2.000 | 5,350 2.000 | 5,250 5,000 | 6,750 3,460 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,350 5,300 | 0,000 0,00 % | 09:59 | 5,300 1.546 | 5,350 1.449 | 5,350 5,350 | 7,300 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:02 | 1,430 4.000 | 1,530 4.000 | 1,400 1,400 | 1,820 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,152 0,152 | 0,000 0,00 % | 08:42 | 0,127 148.800 | 0,148 130.200 | 0,152 0,152 | 0,160 0,050 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 5,600 6,000 | -0,400 -6,67 % | 08:54 | 5,700 360 | 5,950 360 | 5,600 5,600 | 6,700 4,000 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 08:08 | 0,113 50.000 | 0,137 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:54 | 0,002 666.720 | 0,005 666.720 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:03 | 3,920 2.500 | 4,100 2.500 | 3,920 3,920 | 5,200 3,720 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:04 | 0,034 100.000 | 0,048 100.000 | 0,035 0,035 | 0,055 0,032 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,134 0,137 | 0,000 0,00 % | 14:00 | 0,134 10.000 | 0,170 10.000 | 0,134 0,134 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:54 | 0,655 3.060 | 0,690 3.060 | 0,650 0,650 | 0,935 0,498 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 08:04 | 9,800 200 | 10,200 250 | 9,750 9,750 | 9,550 7,100 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,655 0,700 | 0,000 0,00 % | 24.04. | 0,660 3.038 | 0,740 2.702 | 0,655 0,655 | 0,740 0,530 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:02 | 0,050 25.000 | 0,057 100.000 | 0,050 0,050 | 0,089 0,047 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,310 0,288 | +0,022 +7,64 % | 08:54 | 0,288 6.960 | 0,370 6.960 | 0,310 0,310 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,097 0,097 | 0,000 0,00 % | 14:00 | 0,097 25.000 | 0,130 25.000 | 0,099 0,093 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,530 1,520 | +0,010 +0,66 % | 13:28 | 1,430 9.000 | 1,640 8.000 | 1,540 1,510 | 1,680 0,925 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,260 1,260 | 0,000 0,00 % | 08:42 | 1,070 11.200 | 1,430 11.200 | 1,260 1,260 | 1,800 1,150 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,800 10,400 | +0,400 +3,85 %
| 08:54 | 10,700 240 | 11,200 240 | 10,800 10,800 | 15,700 7,800 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 08:02 | 5,150 250 | 5,550 250 | 5,100 5,100 | 6,150 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:54 | 4,960 420 | 5,050 420 | 4,960 4,960 | 5,950 4,500 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 4,760 4,900 | -0,140 -2,86 % | 08:02 | 4,820 1.000 | 5,250 1.000 | 4,760 4,760 | 5,800 4,560 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 08:02 | 18,900 500 | 19,500 500 | 18,800 18,800 | 24,600 8,000 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 09:59 | 44,600 233 | 47,400 211 | 44,200 44,200 | 49,600 31,200 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,400 11,300 | -0,300 -2,56 % | 22.04. | 11,600 700 | 11,900 600 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,565 0,570 | 0,000 0,00 % | 14:00 | 0,560 50.000 | 0,700 50.000 | 0,565 0,560 | 0,740 0,488 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 26,035 25,955 | +0,080 +0,31 % | 08:01 | 26,055 250 | 27,735 250 | 26,035 26,035 | 26,925 25,160 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:02 | 1,580 2.000 | 1,680 2.000 | 1,550 1,550 | 2,200 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,286 0,304 | -0,018 -5,92 % | 08:02 | 0,310 10.000 | 0,336 10.000 | 0,286 0,286 | 0,444 0,187 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,081 0,078 | +0,004 +4,52 % | 09:59 | 0,082 73.729 | 0,096 62.487 | 0,081 0,081 | 1,480 0,077 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 08:02 | 2,740 1.000 | 2,860 1.000 | 2,760 2,760 | 3,860 2,480 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,444 0,446 | -0,002 -0,45 % | 13:28 | 0,412 41.080 | 0,480 34.760 | 0,446 0,442 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,486 0,482 | +0,004 +0,83 % | 08:02 | 0,510 4.000 | 0,550 4.000 | 0,486 0,486 | 0,710 0,406 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
