Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 492.334 325.223 195.067 183.564 140.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED 914779 Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:54 | 3,480 1.000 | 3,640 978 | 3,500 3,500 | 4,320 2,520 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,050 7,000 | 0,000 0,00 % | 08:54 | 6,900 500 | 7,300 500 | 7,050 7,050 | 8,950 5,000 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,460 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Tradegate | 13,700 13,800 | +0,200 +1,48 % | 20.04. | 13,400 400 | 13,700 400 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:54 | 36,800 50 | 44,400 50 | 38,400 38,400 | 39,400 25,200 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,057 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,970 | 0,000 0,00 % | 22.04. | 0,975 1.025 | 1,080 927 | 0,975 0,970 | 1,040 0,550 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,474 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,352 0,354 | -0,002 -0,56 % | 15:25 | 0,342 30 | 0,468 35.364 | 0,352 0,352 | 0,382 0,210 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,440 4,700 | -0,260 -5,53 % | 08:54 | 4,460 500 | 4,760 500 | 4,440 4,440 | 5,350 3,240 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 45,800 46,200 | -0,400 -0,87 % | 08:54 | 44,600 200 | 48,000 400 | 45,800 45,800 | 52,00 32,200 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 3,520 3,580 | 0,000 0,00 % | 22.04. | 3,540 250 | 3,820 250 | 3,580 3,520 | 6,750 3,320 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,040 0,046 | -0,006 -13,04 % | 17:17 | 0,040 10.000 | 0,065 35.769 | 0,042 0,037 | 0,082 0,036 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,530 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,880 0,880 | 0,000 0,00 % | 08:23 | 0,845 4.000 | 0,895 4.000 | 0,880 0,880 | 0,990 0,575 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,074 0,076 | 0,000 0,00 % | 22.04. | 0,081 24.692 | 0,092 28.639 | 0,079 0,074 | 0,099 0,050 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:54 | 0,089 3.000 | 0,117 3.000 | 0,084 0,084 | 0,149 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,780 2,780 | 0,000 0,00 % | 22.04. | 2,760 362 | 3,080 325 | 2,780 2,780 | 3,260 1,820 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC München | 7,300 7,300 | 0,000 0,00 % | 08:23 | 7,150 700 | 7,300 700 | 7,300 7,300 | 7,350 5,300 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,770 1,770 | 0,000 0,00 % | 08:54 | 1,770 2.000 | 2,000 2.000 | 1,770 1,770 | 1,950 1,390 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Stuttgart | 7,800 7,700 | +0,100 +1,30 % | 17:47 | 7,800 556 | 8,350 300 | 7,950 7,600 | 9,250 5,300 | 0 0 | - | ||
| KAP LIMITED A1KBHN München | 0,121 0,121 | 0,000 0,00 % | 08:23 | 0,106 10.000 | 0,127 10.000 | 0,121 0,121 | 0,134 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.04. | 0,001 2,0 Mio. | 0,004 2,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,080 4,080 | 0,000 0,00 % | 09:15 | 4,200 2.500 | 4,260 2.500 | 4,080 4,080 | 4,680 3,120 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:54 | 0,033 43.000 | 0,046 50.000 | 0,033 0,033 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,230 | 0,000 0,00 % | 22.04. | 0,230 4.330 | 0,256 3.948 | 0,232 0,232 | 0,252 0,133 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 22.04. | 0,625 3.240 | 0,665 3.240 | 0,645 0,645 | 0,740 0,500 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,060 9,080 | -0,020 -0,22 % | 08:18 | 9,040 100 | 9,700 100 | 9,060 9,060 | 11,800 8,650 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,830 0,835 | 0,000 0,00 % | 22.04. | 0,860 2.326 | 0,950 2.106 | 0,830 0,825 | 1,020 0,655 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:54 | 0,051 50.000 | 0,068 50.000 | 0,059 0,059 | 0,070 0,043 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,218 0,218 | 0,000 0,00 % | 22.04. | 0,232 8.640 | 0,314 8.640 | 0,218 0,218 | 0,464 0,128 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,810 1,810 | 0,000 0,00 % | 22.04. | 1,820 1.000 | 2,000 1.000 | 1,810 1,810 | 2,060 1,640 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 22.04. | 8,050 660 | 8,350 1.273 | 8,500 8,500 | 12,300 7,450 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:54 | 10,400 1.000 | 10,800 1.000 | 10,300 10,300 | 11,600 5,050 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:54 | 24,800 250 | 25,600 250 | 24,800 24,800 | 28,000 18,800 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 15:25 | 8,900 562 | 9,800 511 | 9,250 9,250 | 13,300 8,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,600 0,600 | 0,000 0,00 % | 17:48 | 0,865 1.167 | 0,955 1.050 | 0,600 0,600 | 0,875 0,555 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 36,155 36,890 | 0,000 0,00 % | 22.04. | 36,950 100 | 38,945 100 | 36,155 36,110 | 43,265 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,340 2,360 | 0,000 0,00 % | 08:54 | 2,320 1.000 | 2,520 1.000 | 2,340 2,340 | 2,940 1,550 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 08:54 | 0,258 5.000 | 0,316 5.000 | 0,266 0,266 | 0,390 0,252 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,053 0,054 | -0,002 -2,78 % | 15:25 | 0,051 78.432 | 0,059 67.797 | 0,053 0,053 | 0,089 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 08:54 | 2,840 500 | 2,900 500 | 2,820 2,820 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,442 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 08:54 | 0,655 2.000 | 0,720 3.778 | 0,665 0,665 | 0,925 0,482 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 08:54 | 4,780 100 | 4,880 500 | 4,760 4,760 | 5,050 3,100 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 15:25 | 3,700 600 | 3,880 600 | 3,580 3,580 | 3,860 3,200 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 15:25 | 1,140 2.700 | 1,210 2.500 | 1,180 1,180 | 1,470 1,100 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 08:54 | 0,990 1.000 | 1,070 3.015 | 1,020 1,020 | 1,550 0,910 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.