Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251.989 61.775 59.221 38.589 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 09:59 | 0,795 8.770 | 0,900 2.229 | 0,820 0,795 | 1,000 0,640 | 0 0 | - | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:01 | 0,930 2.000 | 0,970 2.000 | 0,890 0,890 | 2,100 0,800 | 0 0 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,148 0,152 | -0,004 -2,63 % | 08:01 | 0,142 14.789 | 0,163 12.963 | 0,148 0,148 | 0,196 0,096 | 0 0 | - | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,230 0,246 | 0,000 0,00 % | 09:43 | 0,228 50.000 | 0,386 50.000 | 0,230 0,183 | 0,294 0,111 | 0 0 | - | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:00 | 0,715 1.440 | 0,745 1.440 | 0,710 0,710 | 0,775 0,530 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,026 | +0,013 +49,02 % | 09:55 | 0,019 115.200 | 0,058 51.200 | 0,038 0,026 | 0,050 0,015 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,410 1,390 | +0,020 +1,44 % | 08:01 | 1,430 1.479 | 1,510 1.391 | 1,410 1,410 | 1,510 1,090 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,181 0,183 | -0,002 -1,09 % | 09:55 | 0,154 74.880 | 0,210 57.600 | 0,183 0,181 | 0,208 0,125 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 5,650 5,750 | 0,000 0,00 % | 08:01 | 5,600 911 | 5,800 880 | 5,650 5,650 | 8,350 5,600 | 0 0 | 1 | ||
| RENERGEN LIMITED A2QLAY München | 0,655 0,620 | +0,035 +5,65 % | 08:02 | 0,670 2.500 | 0,690 2.500 | 0,655 0,655 | 1,130 0,498 | 0 0 | - | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:59 | 0,620 4.839 | 0,685 4.380 | 0,620 0,620 | 1,200 0,466 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:01 | 3,000 705 | 3,160 665 | 3,000 3,000 | 3,220 2,520 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:01 | 0,013 100.000 | 0,030 72.414 | 0,013 0,013 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:01 | 3,120 2.000 | 3,200 2.000 | 3,100 3,100 | 3,700 2,380 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:00 | 6,050 1.000 | 6,650 1.000 | 6,050 6,050 | 7,050 4,640 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 13,900 14,100 | 0,000 0,00 % | 09:43 | 13,900 5.000 | 15,000 5.000 | 13,900 13,900 | 14,900 10,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 2,460 2,560 | -0,100 -3,91 % | 08:01 | 2,520 1.000 | 2,560 1.000 | 2,460 2,460 | 2,820 1,780 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 2,420 2,480 | 0,000 0,00 % | 09:43 | 2,420 2.222 | 2,660 2.222 | 2,420 2,360 | 3,000 1,730 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 0,775 0,805 | 0,000 0,00 % | 09:55 | 0,690 11.550 | 0,865 9.100 | 0,800 0,775 | 1,660 0,416 | 0 0 | - | ||
| SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,095 0,112 | -0,018 -15,62 % | 09:55 | 0,079 145.600 | 0,111 104.000 | 0,112 0,095 | 0,131 0,078 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 09:09 | 1,720 1.221 | 1,820 1.154 | 1,690 1,690 | 1,900 1,050 | 0 0 | 1 | ||
| SHANTA GOLD LIMITED A0JMP8 Frankfurt | 0,163 0,163 | 0,000 0,00 % | 08:02 | 0,166 30.000 | 0,175 30.000 | 0,163 0,163 | 0,170 0,095 | 0 0 | 8 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 11,000 11,200 | -0,400 -3,51 % | 18.04. | 11,100 730 | 11,500 700 | 0,000 0,000 | 13,900 9,100 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:13 | 10,600 600 | 12,000 500 | 10,600 10,600 | 13,300 8,900 | 0 0 | - | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,061 0,066 | -0,005 -7,58 % | 09:55 | 0,045 74.400 | 0,077 49.600 | 0,066 0,061 | 0,073 0,038 | 0 0 | 1 | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,222 0,220 | +0,002 +0,91 % | 08:01 | 0,228 10.000 | 0,272 10.000 | 0,222 0,222 | 0,242 0,170 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,680 4,680 | 0,000 0,00 % | 08:17 | 4,300 3.750 | 4,640 3.450 | 4,680 4,680 | 7,053 4,172 | 0 0 | - | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,410 1,400 | +0,010 +0,71 % | 09:55 | 1,330 8.100 | 1,490 7.200 | 1,410 1,400 | 1,593 0,795 | 0 0 | - | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,218 0,218 | 0,000 0,00 % | 08:00 | 0,186 10.800 | 0,268 10.800 | 0,218 0,218 | 0,266 0,144 | 0 0 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 08:01 | 8,250 1.000 | 8,350 1.000 | 8,200 8,200 | 10,200 6,950 | 0 0 | 2 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 8,000 7,800 | 0,000 0,00 % | 08:00 | 7,950 1.000 | 8,700 1.000 | 8,000 8,000 | 9,950 6,700 | 0 0 | 2 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,820 1,790 | +0,030 +1,68 % | 08:00 | 1,790 1.140 | 1,890 1.140 | 1,820 1,820 | 2,080 1,560 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,290 1,300 | 0,000 0,00 % | 08:00 | 1,270 1.620 | 1,340 1.620 | 1,290 1,290 | 1,810 1,230 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 0,865 0,920 | 0,000 0,00 % | 09:43 | 0,870 10.000 | 1,040 10.000 | 0,880 0,865 | 0,935 0,745 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 09:59 | 1,160 2.586 | 1,290 2.328 | 1,210 1,160 | 1,650 0,980 | 0 0 | 2 | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:01 | 9,500 1.000 | 9,700 1.000 | 9,450 9,450 | 10,300 6,800 | 0 0 | - | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,230 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 09:15 | 0,127 15.761 | 0,141 14.185 | 0,127 0,125 | 0,625 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,470 1,470 | 0,000 0,00 % | 08:17 | 1,360 4.000 | 1,550 3.600 | 1,470 1,470 | 1,990 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,310 0,312 | 0,000 0,00 % | 09:43 | 0,310 25.000 | 0,380 25.000 | 0,314 0,310 | 0,330 0,274 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,520 3,460 | +0,060 +1,73 % | 08:00 | 3,500 600 | 3,620 600 | 3,520 3,520 | 4,280 2,220 | 0 0 | - | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:00 | 0,535 3.780 | 0,570 3.780 | 0,525 0,525 | 0,630 0,505 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 08:20 | 0,560 1.786 | 0,610 1.640 | 0,560 0,560 | 1,910 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 4,180 4,200 | -0,020 -0,48 % | 08:01 | 4,160 387 | 4,560 353 | 4,180 4,180 | 6,150 4,120 | 0 0 | 1 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,108 0,084 | +0,025 +29,34 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,108 0,108 | 0,140 0,084 | 0 0 | - | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,012 0,012 | 0,000 0,00 % | 08:17 | 0,014 384.000 | 0,034 176.000 | 0,012 0,012 | 0,060 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:01 | 6,300 336 | 6,650 319 | 6,450 6,450 | 6,850 4,360 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,740 2,440 | +0,300 +12,30 % | 08:00 | 2,680 1.920 | 2,800 1.920 | 2,740 2,740 | 4,060 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 08:09 | 2,660 500 | 2,820 500 | 2,680 2,680 | 3,960 2,660 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,560 0,560 | 0,000 0,00 % | 09:59 | 0,560 3.675 | 0,590 3.390 | 0,565 0,560 | 0,631 0,404 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
