Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 319.863 310.078 284.558 165.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICK N PAY STORES LIMITED 875436 Stuttgart | 1,220 1,200 | 0,000 0,00 % | 27.06. | 1,230 2.222 | 1,320 2.222 | 1,220 1,220 | 1,630 1,010 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,236 0,246 | -0,010 -4,06 % | 27.06. | 0,242 2.000 | 0,254 2.000 | 0,236 0,236 | 0,266 0,165 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,304 0,308 | 0,000 0,00 % | 27.06. | 0,306 50.000 | 0,615 50.000 | 0,304 0,304 | 0,402 0,190 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,995 0,990 | +0,005 +0,51 % | 27.06. | 1,010 1.020 | 1,060 1.020 | 0,995 0,995 | 1,110 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,036 0,037 | -0,001 -1,37 % | 27.06. | 0,025 51.200 | 0,048 32.000 | 0,036 0,036 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 27.06. | 2,080 1.000 | 2,200 1.000 | 2,100 2,100 | 2,940 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,198 0,198 | 0,000 0,00 % | 27.06. | 0,200 5.000 | 0,238 5.000 | 0,199 0,198 | 0,220 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 7,250 7,200 | +0,050 +0,69 % | 27.06. | 7,250 300 | 7,650 300 | 7,250 7,150 | 8,400 6,200 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,545 0,575 | -0,030 -5,22 % | 26.06. | 0,565 5.400 | 0,585 5.200 | 0,000 0,000 | 0,850 0,174 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,456 0,456 | 0,000 0,00 % | 27.06. | 0,454 6.608 | 0,895 3.352 | 0,456 0,456 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 27.06. | 2,700 500 | 2,900 500 | 2,640 2,640 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 27.06. | 0,012 250 | 0,029 250 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,280 4,280 | +0,060 +1,42 % | 26.06. | 4,160 1.300 | 4,280 1.200 | 0,000 0,000 | 4,480 4,120 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 27.06. | 8,250 1.000 | 8,650 1.000 | 8,100 8,100 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,100 18,900 | 0,000 0,00 % | 27.06. | 19,200 5.000 | 20,600 5.000 | 19,100 19,100 | 21,600 14,600 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,500 1,520 | +0,060 +4,17 % | 26.06. | 1,400 2.143 | 1,480 2.028 | 0,000 0,000 | 2,900 1,360 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,360 1,390 | -0,030 -2,16 % | 27.06. | 1,360 2.222 | 1,780 2.222 | 1,360 1,360 | 2,800 1,290 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,640 2,420 | +0,220 +9,09 % | 27.06. | 2,640 760 | 2,880 700 | 2,800 2,520 | 3,020 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 27.06. | 13,300 50 | 13,600 50 | 13,100 13,100 | 16,600 11,500 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 27.06. | 13,200 1.000 | 14,000 900 | 12,600 12,600 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,070 0,070 | 0,000 0,00 % | 27.06. | 0,038 62.000 | 0,101 31.000 | 0,074 0,070 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,392 0,396 | -0,004 -1,01 % | 27.06. | 0,400 5.000 | 0,442 5.000 | 0,392 0,392 | 0,472 0,246 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,100 | +0,100 +1,96 % | 27.06. | 4,980 1.200 | 5,450 1.200 | 5,200 5,100 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,580 1,650 | -0,070 -4,24 % | 27.06. | 1,420 6.300 | 1,740 5.400 | 1,620 1,530 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,414 0,408 | +0,006 +1,47 % | 27.06. | 0,384 5.220 | 0,466 5.220 | 0,414 0,414 | 0,438 0,246 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,000 11,000 | +0,100 +0,92 % | 26.06. | 10,800 278 | 10,900 276 | 0,000 0,000 | 13,300 9,350 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 27.06. | 10,700 1.000 | 11,100 1.000 | 10,500 10,500 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Stuttgart | 1,980 1,910 | 0,000 0,00 % | 27.06. | 1,980 20.000 | 2,180 20.000 | 1,980 1,980 | 185,00 1,620 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,670 0,645 | +0,025 +3,88 % | 27.06. | 0,720 2.820 | 0,765 2.820 | 0,670 0,670 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,300 1,280 | 0,000 0,00 % | 27.06. | 1,300 10.000 | 1,460 10.000 | 1,300 1,300 | 1,340 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 2,500 2,440 | +0,060 +2,46 % | 27.06. | 2,480 100 | 2,580 977 | 2,500 2,440 | 2,500 1,040 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Stuttgart | 15,100 15,000 | 0,000 0,00 % | 27.06. | 15,100 2.000 | 15,500 2.000 | 15,100 15,100 | 16,700 10,000 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,790 1,790 | 0,000 0,00 % | 27.06. | 1,610 2.800 | 1,980 2.400 | 1,790 1,620 | 2,160 1,460 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 27.06. | 0,033 30.000 | 0,070 30.000 | 0,031 0,031 | 0,530 0,026 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 27.06. | 3,320 660 | 3,440 660 | 3,300 3,300 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 27.06. | 0,354 5.700 | 0,386 5.700 | 0,342 0,342 | 0,670 0,334 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 27.06. | 0,040 10.000 | 0,061 1.000 | 0,043 0,043 | 0,096 0,022 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,100 6,450 | 0,000 0,00 % | 27.06. | 6,150 3.000 | 6,400 3.000 | 6,100 6,100 | 6,700 4,240 | 480 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,450 6,550 | -0,050 -0,77 % | 26.06. | 6,400 469 | 6,600 455 | 0,000 0,000 | 6,850 4,580 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 27.06. | 6,400 500 | 6,750 500 | 6,250 6,250 | 6,700 4,360 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,092 0,093 | -0,001 -0,54 % | 27.06. | 0,110 1.000 | 0,140 1.000 | 0,092 0,092 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 27.06. | 8,600 200 | 9,000 200 | 8,500 8,500 | 12,100 7,600 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 27.06. | 2,340 1.000 | 2,940 1.000 | 2,280 2,280 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 27.06. | 0,565 177 | 0,610 7.752 | 0,570 0,565 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,052 0,055 | -0,003 -4,59 % | 27.06. | 0,055 36.720 | 0,064 36.720 | 0,052 0,052 | 0,112 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .