Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256.108 170.890 103.833 107.136 62.998 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,660 3,680 | 0,000 0,00 % | 27.02. | 3,600 1.247 | 4,020 1.250 | 3,700 3,660 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,370 1,380 | -0,010 -0,72 % | 08:17 | 1,370 5.360 | 1,390 3.500 | 1,370 1,360 | 1,440 0,965 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 08:17 | 0,970 4.062 | 1,030 3.942 | 0,975 0,960 | 1,550 0,975 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,342 0,350 | -0,008 -2,29 % | 08:11 | 0,340 20.000 | 0,344 20.000 | 0,342 0,342 | 0,350 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,545 0,545 | 0,000 0,00 % | 27.02. | 0,550 1.840 | 0,600 1.660 | 0,545 0,545 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,450 1,490 | -0,040 -2,68 % | 08:14 | 1,450 720 | 1,480 720 | 1,450 1,450 | 1,490 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 08:11 | 2,920 2.000 | 3,100 2.000 | 2,920 2,920 | 2,960 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,346 0,350 | -0,004 -1,14 % | 08:05 | 0,342 5.000 | 0,382 5.000 | 0,346 0,346 | 0,350 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 9,950 10,300 | -0,350 -3,40 % | 08:05 | 9,750 500 | 10,000 500 | 9,950 9,950 | 10,400 6,200 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,454 4,487 | -0,033 -0,74 % | 08:05 | 4,424 500 | 4,924 500 | 4,454 4,454 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,340 3,460 | -0,120 -3,47 % | 08:11 | 3,320 1.000 | 3,640 1.000 | 3,340 3,340 | 3,460 2,400 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:11 | 10,500 1.000 | 11,200 1.000 | 10,700 10,700 | 11,100 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:05 | 21,800 100 | 23,600 100 | 22,200 22,200 | 23,000 20,000 | 0 0 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 0,865 0,860 | +0,005 +0,58 % | 08:11 | 0,875 1.000 | 0,925 1.000 | 0,865 0,865 | 2,180 0,855 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,710 0,760 | -0,050 -6,58 % | 08:11 | 0,765 2.000 | 1,070 2.000 | 0,710 0,710 | 2,080 0,755 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 08:20 | 13,000 500 | 14,400 500 | 13,000
13,000 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,097 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,535 0,550 | -0,015 -2,73 % | 08:11 | 0,540 10.000 | 0,580 10.000 | 0,535 0,535 | 0,585 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 6,900 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 08:14 | 0,580 1.740 | 0,605 1.740 | 0,580 0,580 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,200 16,900 | -0,700 -4,14 % | 08:11 | 16,200 1.000 | 16,900 1.000 | 16,200 16,200 | 16,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 08:14 | 2,260 480 | 2,320 480 | 2,260 2,260 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,885 0,930 | -0,045 -4,84 % | 08:14 | 0,880 1.140 | 0,900 1.140 | 0,885 0,885 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,670 1,690 | 0,000 0,00 % | 27.02. | 1,660 602 | 1,850 542 | 1,700 1,660 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,360 3,320 | 0,000 0,00 % | 27.02. | 3,300 1.000 | 3,400 900 | 3,460 3,360 | 3,460 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,100 3,260 | -0,160 -4,91 % | 08:14 | 3,100 360 | 3,140 360 | 3,100 3,100 | 4,120 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,366 0,366 | 0,000 0,00 % | 08:14 | 0,366 5.520 | 0,418 5.520 | 0,366 0,366 | 0,450 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,057 0,055 | 0,000 0,00 % | 27.02. | 0,057 35.090 | 0,107 18.700 | 0,073 0,057 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 16,000 16,200 | -0,200 -1,23 % | 08:17 | 16,300 307 | 16,500 275 | 16,000 15,800 | 16,600 4,240 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 08:11 | 8,200 500 | 8,650 500 | 8,150 8,150 | 8,800 5,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,242 1,251 | -0,009 -0,72 % | 08:05 | 1,225 1.000 | 1,425 1.000 | 1,242 1,242 | 1,264 1,240 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:11 | 10,700 400 | 11,400 400 | 10,700 10,700 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Stuttgart | 2,720 2,820 | -0,100 -3,55 % | 08:03 | 2,840 1.761 | 2,960 4.050 | 2,780 2,720 | 3,140 2,100 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,620 2,780 | -0,160 -5,76 % | 08:11 | 2,680 500 | 3,100 500 | 2,620 2,620 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,685 0,695 | 0,000 0,00 % | 27.02. | 0,670 4.450 | 0,745 61 | 0,705 0,685 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,063 | -0,002 -3,20 % | 08:14 | 0,054 18.540 | 0,065 18.540 | 0,061 0,061 | 0,087 0,047 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 21,900 22,000 | -0,100 -0,45 % | 08:40 | 21,400 - | 22,400 - | 22,000 21,700 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.