Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.777 362.808 199.204 197.656 196.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,322 0,324 | -0,002 -0,62 % | 08:18 | 0,316 5.000 | 0,374 5.000 | 0,322 0,322 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 15:29 | 0,044 90.910 | 0,051 79.208 | 0,045 0,044 | 0,142 0,043 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,620 2,440 | +0,180 +7,38 % | 08:18 | 2,680 500 | 2,760 500 | 2,620 2,620 | 3,700 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,655 0,630 | 0,000 0,00 % | 19:46 | 0,555 18.960 | 0,755 15.800 | 0,655 0,645 | 0,670 0,404 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 08:18 | 3,740 100 | 3,840 500 | 3,760 3,760 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,440 3,340 | +0,100 +2,99 % | 15:29 | 3,520 600 | 3,740 600 | 3,480 3,400 | 3,840 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,310 1,270 | +0,040 +3,15 % | 15:29 | 1,320 82 | 1,390 1.375 | 1,310 1,290 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Berlin | 1,380 1,390 | -0,010 -0,72 % | 08:08 | 1,340 2.254 | 1,440 2.071 | 1,380 1,380 | 1,660 1,100 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 08:18 | 0,254 10.000 | 0,286 10.000 | 0,252 0,252 | 0,266 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,336 0,390 | -0,054 -13,85 % | 07:32 | 0,344 50.000 | 0,680 50.000 | 0,336 0,336 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Stuttgart | 1,200 1,180 | +0,020 +1,69 % | 21:33 | 1,180 5.000 | 1,310 5.000 | 1,200 1,190 | 1,200 0,750 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,034 0,034 | 0,000 0,00 % | 19:46 | 0,024 51.200 | 0,044 32.000 | 0,034 0,034 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 08:18 | 2,000 1.000 | 2,120 1.000 | 1,980 1,980 | 2,800 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,270 0,264 | +0,006 +2,27 % | 21:48 | 0,270 5.000 | 0,308 5.000 | 0,270 0,266 | 0,266 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:18 | 8,750 300 | 9,150 300 | 8,650 8,650 | 8,850 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,620 0,540 | +0,080 +14,81 % | 15:29 | 0,600 189 | 0,660 2.857 | 0,620 0,600 | 0,820 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,520 0,480 | +0,040 +8,33 % | 15:29 | 0,520 5.770 | 1,020 2.942 | 0,520 0,520 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 08:18 | 2,820 500 | 2,900 2.000 | 2,800 2,800 | 4,140 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 08:18 | 0,012 1.000 | 0,033 1.000 | 0,013 0,013 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:18 | 9,150 1.000 | 9,500 1.000 | 9,000 9,000 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,000 20,000 | 0,000 0,00 % | 21:33 | 20,400 2.000 | 21,800 2.000 | 20,200 20,000 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:18 | 1,070 2.000 | 1,370 2.000 | 1,040 1,040 | 2,660 0,840 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 20:00 | 3,040 660 | 3,280 610 | 3,140 3,000 | 3,540 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:12 | 14,100 900 | 14,800 900 | 13,700 13,700 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,048 0,048 | 0,000 0,00 % | 19:46 | 0,026 86.800 | 0,070 37.200 | 0,058 0,048 | 0,127 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,442 0,436 | +0,006 +1,38 % | 08:18 | 0,436 5.000 | 0,478 5.000 | 0,442 0,442 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,400 5,300 | 0,000 0,00 % | 09:10 | 5,150 1.200 | 5,650 1.050 | 5,400 5,400 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,840 1,840 | 0,000 0,00 % | 19:46 | 1,650 5.400 | 2,040 4.500 | 1,890 1,840 | 1,940 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Stuttgart | 0,496 0,498 | -0,002 -0,40 % | 21:33 | 0,494 10.000 | 0,625 10.000 | 0,500 0,496 | 0,500 0,292 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:18 | 13,300 500 | 13,500 500 | 13,000 13,000 | 13,000 9,550 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:18 | 13,200 1.000 | 13,500 1.000 | 12,800 12,800 | 12,800 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,910 1,950 | -0,040 -2,05 % | 08:04 | 1,920 1.080 | 2,040 1.080 | 1,910 1,910 | 2,380 1,700 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,590 1,580 | +0,010 +0,63 % | 21:33 | 1,590 10.000 | 1,820 10.000 | 1,590 1,570 | 1,630 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 2,480 2,280 | 0,000 0,00 % | 17:26 | 2,480 100 | 2,580 969 | 2,480 2,360 | 2,980 1,340 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,750 1,760 | 0,000 0,00 % | 19:46 | 1,570 2.800 | 1,930 2.400 | 1,800 1,750 | 2,140 1,460 | 0 0 | - | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,314 0,320 | -0,006 -1,88 % | 08:04 | 0,332 6.060 | 0,364 6.060 | 0,314 0,314 | 0,615 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,071 0,078 | -0,007 -8,97 % | 20:00 | 0,068 29.420 | 0,119 16.810 | 0,084 0,071 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:12 | 9,050 1.350 | 9,700 1.250 | 8,900 8,900 | 10,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:18 | 6,750 500 | 7,000 500 | 6,750 6,750 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,086 0,085 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,086 0,086 | 0,096 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,500 2,580 | -0,160 -6,02 % | 05.11. | 2,560 2.000 | 2,760 1.900 | 0,000 0,000 | 3,560 2,160 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:18 | 2,620 1.000 | 2,760 1.000 | 2,520 2,520 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 15:29 | 0,590 3.390 | 0,640 3.125 | 0,595 0,585 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,060 0,060 | -0,001 -0,83 % | 08:04 | 0,063 32.040 | 0,072 32.040 | 0,060 0,060 | 0,099 0,047 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Lang & Schwarz | 6,150 6,150 | -6,150 -100,00 % | 07:00 | 5,950 - | 6,350 - | 6,250 6,150 | - - | - - | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .