Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236.886 121.011 102.005 62.565 54.093 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 08:09 | 3,840 100 | 3,940 500 | 3,820 3,820 | 3,860 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,400 3,300 | +0,100 +3,03 % | 15:29 | 3,500 572 | 3,700 271 | 3,440 3,360 | 3,420 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,440 1,330 | 0,000 0,00 % | 02.12. | 1,480 1.351 | 1,500 1.000 | 0,000 0,000 | 1,440 0,785 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:09 | 1,540 1.000 | 1,660 1.000 | 1,590 1,590 | 1,590 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,234 0,228 | +0,006 +2,63 % | 10:57 | 0,230 150.000 | 0,262 150.000 | 0,234 0,232 | 0,228 0,141 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,374 0,366 | +0,008 +2,19 % | 10:56 | 0,304 50.000 | 0,615 50.000 | 0,374 0,370 | 0,368 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 08:02 | 0,990 1.020 | 1,040 1.020 | 0,990 0,990 | 1,020 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | 0,000 0,00 % | 19:46 | 0,028 44.800 | 0,052 32.000 | 0,040 0,039 | 0,063 0,019 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 08:09 | 2,680 1.000 | 2,780 1.000 | 2,720 2,720 | 2,940 1,280 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,262 0,268 | -0,006 -2,24 % | 08:20 | 0,218 5.000 | 0,264 5.000 | 0,262 0,262 | 0,268 0,165 | 0 0 | - | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,376 0,362 | +0,014 +3,87 % | 15:29 | 0,376 7.979 | 0,735 4.082 | 0,376 0,376 | 0,700 0,326 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:09 | 3,900 500 | 4,100 500 | 3,880 3,880 | 4,420 2,780 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,013 | -0,001 -4,00 % | 08:09 | 0,012 30.000 | 0,033 1.000 | 0,012 0,012 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Stuttgart | 4,680 4,620 | +0,060 +1,30 % | 10:56 | 4,600 15.000 | 4,820 15.000 | 4,680 4,600 | 4,700 2,980 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 08:09 | 9,250 1.000 | 9,650 1.000 | 9,200 9,200 | 9,300 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,400 19,500 | -0,100 -0,51 % | 10:56 | 19,500 5.000 | 21,000 5.000 | 19,400 19,200 | 19,800 12,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 2,640 2,680 | -0,040 -1,49 % | 03.12. | 2,640 1.137 | 2,720 1.103 | 0,000 0,000 | 2,940 0,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:09 | 2,560 2.000 | 2,900 2.000 | 2,540 2,540 | 2,800 1,800 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 1,510 1,510 | 0,000 0,00 % | 19:46 | 1,350 4.200 | 1,670 3.500 | 1,550 1,500 | 1,570 0,416 | 0 0 | 2 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 16,300 16,100 | +0,200 +1,24 % | 04.12. | 15,800 318 | 16,400 305 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:12 | 15,700 800 | 16,300 800 | 15,400 15,400 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,094 0,105 | -0,011 -10,48 % | 19:46 | 0,052 49.600 | 0,137 24.800 | 0,113 0,094 | 0,148 0,038 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,434 0,410 | +0,024 +5,85 % | 08:09 | 0,456 5.000 | 0,498 5.000 | 0,434 0,434 | 0,448 0,206 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,750 7,750 | 0,000 0,00 % | 19:46 | 7,450 900 | 8,100 900 | 7,850 7,700 | 7,750 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,880 1,830 | +0,050 +2,73 % | 19:46 | 1,680 5.400 | 2,080 4.500 | 1,880 1,830 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,348 0,350 | -0,002 -0,57 % | 08:02 | 0,320 6.300 | 0,402 6.300 | 0,348 0,348 | 0,350 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 12,400 12,300 | +0,300 +2,48 % | 03.12. | 12,100 248 | 12,300 244 | 0,000 0,000 | 13,300 8,200 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:09 | 12,000 1.000 | 12,400 1.000 | 11,800 11,800 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 08:02 | 2,240 900 | 2,380 900 | 2,260 2,260 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,660 1,570 | +0,090 +5,73 % | 08:02 | 1,550 1.320 | 1,630 1.320 | 1,660 1,660 | 1,570 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,120 1,110 | +0,010 +0,90 % | 10:57 | 1,110 10.000 | 1,250 10.000 | 1,120 1,090 | 1,220 0,765 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 15:29 | 1,800 1.667 | 1,890 1.588 | 1,770 1,720 | 1,760 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 08:09 | 13,500 500 | 13,800 500 | 13,500 13,500 | 13,200 9,100 | 0 0 | 3 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 15:29 | 0,140 14.286 | 0,154 12.988 | 0,137 0,136 | 1,480 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,940 1,940 | 0,000 0,00 % | 19:46 | 1,740 2.600 | 2,140 2.200 | 1,940 1,910 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,362 0,360 | +0,002 +0,56 % | 10:56 | 0,360 25.000 | 0,432 25.000 | 0,362 0,360 | 0,366 0,290 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:02 | 5,600 360 | 5,800 360 | 5,550 5,550 | 5,900 3,260 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,540 0,545 | -0,005 -0,92 % | 08:02 | 0,540 3.720 | 0,575 3.720 | 0,540 0,540 | 0,670 0,498 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 08:09 | 5,400 500 | 5,600 500 | 5,250 5,250 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,085 0,085 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,085 0,085 | 0,119 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,023 0,021 | +0,003 +12,20 % | 19:46 | 0,012 288.000 | 0,035 112.000 | 0,023 0,021 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:09 | 10,700 200 | 11,100 200 | 10,600 10,600 | 12,000 5,800 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:02 | 3,340 1.500 | 3,460 1.500 | 3,340 3,340 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 08:09 | 3,300 1.000 | 3,660 1.000 | 3,220 3,220 | 3,680 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 15:29 | 0,670 7.447 | 0,725 2.759 | 0,675 0,670 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,087 0,086 | +0,001 +1,17 % | 08:02 | 0,089 22.500 | 0,099 22.500 | 0,087 0,087 | 0,112 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
