Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611.329 147.794 105.294 74.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,300 1,270 | 0,000 0,00 % | 20.11. | 1,270 2.400 | 1,400 2.200 | 1,300 1,300 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,280 1,260 | +0,020 +1,59 % | 20.11. | 1,250 1.000 | 1,370 1.000 | 1,280 1,280 | 1,670 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,260 0,254 | 0,000 0,00 % | 20.11. | 0,258 10.000 | 0,300 10.000 | 0,260 0,260 | 0,266 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,346 0,400 | -0,054 -13,50 % | 20.11. | 0,418 50.000 | 0,700 50.000 | 0,346 0,346 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,270 1,260 | 0,000 0,00 % | 20.11. | 1,260 840 | 1,320 840 | 1,270 1,270 | 1,280 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,030 0,026 | +0,004 +15,38 % | 20.11. | 0,021 57.600 | 0,040 32.000 | 0,030 0,026 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,980 1,910 | +0,070 +3,66 % | 20.11. | 1,970 1.000 | 2,080 1.000 | 1,980 1,980 | 2,800 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,286 0,200 | +0,086 +43,00 % | 20.11. | 0,286 5.000 | 0,324 5.000 | 0,286 0,278 | 0,320 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 20.11. | 8,700 300 | 9,100 300 | 8,800 8,800 | 8,950 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 20.11. | 0,520 3.850 | 0,575 3.500 | 0,565 0,515 | 0,820 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,535 0,436 | +0,099 +22,71 % | 20.11. | 0,520 4.000 | 0,575 3.500 | 0,535 0,442 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,840 2,840 | 0,000 0,00 % | 20.11. | 3,000 500 | 3,200 500 | 2,840 2,840 | 4,140 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,013 | 0,000 0,00 % | 20.11. | 0,013 1.000 | 0,034 1.000 | 0,014 0,014 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,640 4,700 | -0,080 -1,69 % | 19.11. | 4,600 1.100 | 4,720 1.100 | 0,000 0,000 | 4,900 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 20.11. | 9,100 1.000 | 9,450 1.000 | 9,300 9,300 | 9,500 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,800 20,800 | 0,000 0,00 % | 20.11. | 21,000 2.000 | 23,000 5.000 | 21,000 20,800 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,190 1,150 | +0,100 +9,17 % | 17.11. | 1,040 2.900 | 1,140 2.700 | 0,000 0,000 | 2,760 0,965 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,970 0,940 | +0,030 +3,19 % | 20.11. | 0,985 2.000 | 1,230 2.000 | 0,970 0,970 | 2,640 0,840 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 3,000 3,000 | 0,000 0,00 % | 20.11. | 2,880 2.000 | 3,060 2.000 | 3,000 3,000 | 3,540 1,940 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 17.11. | 13,900 360 | 14,300 350 | 0,000 0,000 | 16,600 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 20.11. | 13,600 900 | 14,300 900 | 13,400 13,400 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,048 0,048 | 0,000 0,00 % | 20.11. | 0,026 86.800 | 0,070 37.200 | 0,061 0,048 | 0,125 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,448 0,436 | +0,012 +2,75 % | 20.11. | 0,448 5.000 | 0,490 5.000 | 0,448 0,448 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,400 5,400 | 0,000 0,00 % | 20.11. | 5,200 1.200 | 5,700 1.050 | 5,400 5,400 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,940 1,960 | -0,020 -1,02 % | 20.11. | 1,740 5.400 | 2,140 4.500 | 1,970 1,920 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,560 0,540 | +0,020 +3,70 % | 20.11. | 0,560 3.600 | 0,585 3.660 | 0,560 0,560 | 0,585 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 20.11. | 13,400 1.000 | 13,700 1.000 | 13,500 13,500 | 13,600 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,940 1,910 | +0,030 +1,57 % | 20.11. | 1,950 1.080 | 2,060 1.080 | 1,940 1,940 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,900 0,865 | +0,035 +4,05 % | 20.11. | 0,895 2.280 | 0,945 2.280 | 0,900 0,900 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,700 1,600 | +0,100 +6,25 % | 20.11. | 1,690 10.000 | 1,890 10.000 | 1,700 1,650 | 1,630 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,580 2,660 | -0,080 -3,01 % | 20.11. | 2,640 1.200 | 2,740 1.100 | 2,740 2,580 | 2,880 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,920 1,920 | 0,000 0,00 % | 20.11. | 1,710 2.600 | 2,120 2.200 | 1,920 1,810 | 2,140 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 20.11. | 2,820 720 | 2,920 720 | 2,840 2,840 | 5,700 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,308 0,304 | 0,000 0,00 % | 20.11. | 0,316 6.360 | 0,348 6.360 | 0,308 0,308 | 0,610 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,062 0,063 | 0,000 0,00 % | 20.11. | 0,062 32.260 | 0,113 17.700 | 0,079 0,062 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 8,850 8,400 | +0,450 +5,36 % | 20.11. | 8,300 1.450 | 9,000 1.350 | 8,850 8,850 | 10,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 20.11. | 6,950 1.000 | 7,250 1.000 | 7,050 7,050 | 7,150 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 20.11. | 6,850 500 | 7,100 500 | 6,950 6,950 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,086 0,084 | +0,003 +2,99 % | 20.11. | 0,110 1.000 | 0,140 1.000 | 0,086 0,086 | 0,096 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 20.11. | 7,450 200 | 7,850 200 | 7,350 7,350 | 12,100 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,840 2,980 | -0,140 -4,70 % | 20.11. | 2,880 1.740 | 3,000 1.740 | 2,840 2,840 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 20.11. | 2,880 1.000 | 3,080 1.000 | 2,720 2,720 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 20.11. | 0,615 3.253 | 0,660 3.031 | 0,615 0,600 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,059 0,060 | -0,002 -2,50 % | 20.11. | 0,060 33.360 | 0,070 33.360 | 0,059 0,059 | 0,099 0,047 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Lang & Schwarz | 6,150 6,150 | -6,150 -100,00 % | 20.11. | 5,950 - | 6,350 - | 6,250 6,150 | - - | - - | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .