Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.642 224.994 158.454 130.482 108.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,130 1,140 | -0,010 -0,88 % | 17:31 | 1,130 4.470 | 1,200 2.500 | 1,160 1,130 | 1,440 1,040 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:09 | 1,050 2.000 | 1,090 2.000 | 1,010 1,010 | 1,550 0,905 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,394 0,408 | -0,014 -3,43 % | 17:31 | 0,398 2.000 | 0,418 6.785 | 0,404 0,394 | 0,448 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 08:10 | 1,880 540 | 1,970 540 | 1,790 1,790 | 1,770 0,990 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:09 | 2,440 1.000 | 2,540 2.000 | 2,440 2,440 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,324 0,324 | 0,000 0,00 % | 08:02 | 0,296 5.000 | 0,364 5.000 | 0,324 0,324 | 0,370 0,184 | 0 0 | - | ||
| REMGRO LIMITED 578937 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 17:32 | 10,100 500 | 10,300 694 | 10,100 9,900 | 10,500 7,550 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:02 | 4,160 500 | 4,660 500 | 4,180 4,180 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 08:09 | 3,120 1.000 | 3,340 1.000 | 3,120 3,120 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,018 | -0,002 -11,11 % | 08:09 | 0,018 1.000 | 0,039 1.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 08:09 | 4,760 1.000 | 4,840 2.000 | 4,740 4,740 | 5,650 3,980 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 08:09 | 9,550 1.000 | 9,850 1.000 | 9,400 9,400 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,600 20,600 | 0,000 0,00 % | 17:32 | 20,600 197 | 22,400 189 | 20,800 20,000 | 23,600 17,500 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,490 0,466 | +0,024 +5,15 % | 08:09 | 0,470 2.000 | 0,775 2.000 | 0,490 0,490 | 1,450 0,382 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:08 | 15,000 800 | 15,500 800 | 14,600 14,600 | 15,200 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:09 | 0,520 10.000 | 0,555 10.000 | 0,510 0,510 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,560 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 08:10 | 0,670 3.000 | 0,705 3.000 | 0,675 0,675 | 0,705 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Düsseldorf | 16,900 17,300 | -0,400 -2,31 % | 12:30 | 17,100 1.500 | 17,700 1.500 | 17,200 16,900 | 18,000 10,200 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:10 | 2,700 780 | 2,840 780 | 2,780 2,780 | 3,000 1,860 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:10 | 1,020 1.980 | 1,080 1.980 | 1,020 1,020 | 1,050 0,625 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,290 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 15:25 | 3,040 1.000 | 3,120 1.000 | 3,040 2,980 | 3,520 2,260 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 15,200 15,400 | -0,200 -1,30 % | 08.07. | 15,100 600 | 15,200 600 | 0,000 0,000 | 20,200 13,900 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,550 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:10 | 2,960 720 | 3,080 720 | 2,960 2,960 | 3,460 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,388 0,390 | -0,002 -0,51 % | 08:10 | 0,388 5.160 | 0,420 5.160 | 0,388 0,388 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,051 0,039 | +0,012 +30,77 % | 17:20 | 0,051 68.700 | 0,067 52.300 | 0,055 0,051 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:08 | 9,300 650 | 9,950 1.250 | 9,300 9,300 | 16,500 6,100 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 08:09 | 8,250 500 | 8,500 500 | 8,100 8,100 | 8,800 6,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:02 | 1,250 1.000 | 1,430 1.000 | 1,230 1,230 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:09 | 8,750 400 | 9,200 400 | 8,900 8,900 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:10 | 2,580 1.980 | 2,680 1.980 | 2,600 2,600 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:09 | 2,420 1.000 | 2,880 1.000 | 2,540 2,540 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 15:25 | 0,740 4.055 | 0,795 5.918 | 0,740 0,730 | 0,850 0,560 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:10 | 0,055 36.420 | 0,065 36.420 | 0,053 0,053
| 0,072 0,048 | 0 0 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,080 0,095 | 0,000 0,00 % | 10.07. | 0,076 72.000 | 0,085 40.000 | 0,080 0,080 | 0,120 0,050 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.