Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253.016 165.401 153.429 139.735 136.450 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 22.06. | 5,750 100 | 5,850 500 | 5,700 5,700 | 5,900 3,440 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,000 3,960 | 0,000 0,00 % | 19.06. | 4,040 500 | 4,240 500 | 4,000 4,000 | 4,000 3,280 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,200 1,200 | 0,000 0,00 % | 22.06. | 1,170 2.600 | 1,240 2.500 | 1,200 1,190 | 1,470 1,070 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,060 1,030 | +0,030 +2,91 % | 22.06. | 1,080 2.000 | 1,130 2.000 | 1,060 1,060 | 1,550 0,905 | 0 0 | 7 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,600 1,560 | +0,040 +2,56 % | 22.06. | 1,600 660 | 1,680 660 | 1,600 1,600 | 1,610 0,970 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 22.06. | 2,640 1.000 | 2,760 2.000 | 2,660 2,660 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,320 0,316 | +0,004 +1,27 % | 22.06. | 0,322 5.000 | 0,368 5.000 | 0,320 0,320 | 0,354 0,206 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 22.06. | 4,220 500 | 4,700 500 | 4,200 4,200 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,100 3,100 | 0,000 0,00 % | 22.06. | 3,100 2.000 | 3,280 500 | 3,100 3,100 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 22.06. | 0,016 2.000 | 0,036 2.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,720 4,820 | -0,100 -2,07 % | 18.06. | 4,740 1.100 | 4,880 1.100 | 0,000 0,000 | 5,800 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 22.06. | 9,450 1.000 | 9,850 1.000 | 9,500 9,500 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,200 20,200 | 0,000 0,00 % | 22.06. | 20,600 100 | 21,800 100 | 20,200 20,200 | 23,000 18,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,500 0,496 | 0,000 0,00 % | 19.06. | 0,422 2.000 | 0,740 2.000 | 0,500 0,500 | 1,450 0,486 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 22.06. | 5,650 700 | 5,950 600 | 5,600 5,500 | 7,050 2,420 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 22.06. | 15,600 800 | 16,500 400 | 15,200
15,200 | 15,100 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 22.06. | 0,525 10.000 | 0,560 10.000 | 0,510 0,510 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,530 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,635 0,610 | +0,025 +4,10 % | 22.06. | 0,645 3.120 | 0,675 3.180 | 0,635 0,635 | 0,705 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 17,700 17,600 | -0,200 -1,12 % | 18.06. | 17,300 500 | 17,500 500 | 0,000 0,000 | 17,700 10,500 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 22.06. | 17,300 1.000 | 17,800 1.000 | 17,800 17,800 | 17,600 10,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 22.06. | 2,800 720 | 2,960 720 | 2,820 2,820 | 2,900 1,860 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,280 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,550 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 3,020 3,000 | +0,020 +0,67 % | 22.06. | 3,040 658 | 3,140 637 | 3,040 2,980 | 3,480 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,376 0,378 | -0,002 -0,53 % | 22.06. | 0,400 5.040 | 0,432 5.040 | 0,376 0,376 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,054 0,046 | +0,008 +17,39 % | 22.06. | 0,054 64.900 | 0,070 50.000 | 0,058 0,054 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 9,850 10,800 | -0,950 -8,80 % | 22.06. | 10,200 1.200 | 10,900 1.150 | 9,850 9,850 | 16,500 5,500 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 7,650 7,750 | -0,100 -1,29 % | 22.06. | 7,700 1.375 | 7,850 2.012 | 7,800 7,650 | 8,650 6,150 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 22.06. | 7,600 500 | 7,900 500 | 7,800 7,800 | 8,800 6,100 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 22.06. | 1,230 1.000 | 1,420 1.000 | 1,220 1,220 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 22.06. | 9,000 200 | 9,400 200 | 8,900 8,900 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 22.06. | 2,760 1.860 | 2,860 1.860 | 2,740 2,740 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 22.06. | 2,640 1.000 | 2,980 1.000 | 2,740 2,740 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Stuttgart | 0,720 0,715 | +0,005 +0,70 % | 22.06. | 0,715 5.595 | 0,790 2.532 | 0,730 0,710 | 0,840 0,550 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,060 0,057 | +0,003 +4,39 % | 22.06. | 0,056 35.760 | 0,066 35.760 | 0,060 0,060 | 0,072 0,052 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.