Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 30.04. | 4,880 100 | 4,980 500 | 4,700 4,700 | 5,050 3,280 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,520 3,540 | 0,000 0,00 % | 29.04. | 3,560 600 | 3,720 600 | 0,000 0,000 | 3,860 3,280 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,940 0,980 | -0,040 -4,08 % | 30.04. | 0,950 1.000 | 1,070 1.000 | 0,940 0,940 | 1,550 0,910 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 30.04. | 0,308 10.000 | 0,312 10.000 | 0,306 0,306 | 0,350 0,210 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 30.04. | 1,410 720 | 1,480 720 | 1,400 1,400 | 1,490 0,950 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 30.04. | 2,540 1.000 | 2,660 1.000 | 2,540 2,540 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,304 0,302 | +0,002 +0,66 % | 30.04. | 0,304 5.000 | 0,342 5.000 | 0,304 0,298 | 0,370 0,184 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,550 9,800 | -0,250 -2,55 % | 30.04. | 9,700 300 | 10,100 300 | 9,550 9,550 | 10,700 7,150 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 30.04. | 3,960 500 | 4,440 500 | 3,960 3,900 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 30.04. | 3,480 500 | 3,680 500 | 3,360 3,360 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 30.04. | 0,014 1.000 | 0,035 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 30.04. | 8,700 1.000 | 9,050 1.000 | 8,450 8,450 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 19,400 19,900 | -0,500 -2,51 % | 30.04. | 19,400 100 | 21,200 100 | 19,600 19,400 | 23,000 18,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 30.04. | 0,715 2.000 | 1,000 2.000 | 0,710 0,710 | 1,570 0,670 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 30.04. | 14,100 900 | 14,900 900 | 13,500 13,500 | 14,400 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,484 0,494 | -0,010 -2,02 % | 30.04. | 0,494 5.000 | 0,535 5.000 | 0,484 0,484 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,900 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,530 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,605 0,625 | -0,020 -3,20 % | 30.04. | 0,590 3.420 | 0,625 3.420 | 0,605 0,605 | 0,705 0,330 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 30.04. | 16,200 500 | 16,400 500 | 15,900 15,900 | 17,200 10,500 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 30.04. | 16,200 1.000 | 16,700 1.000 | 15,800 15,800 | 17,100 10,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Stuttgart | 2,340 2,300 | 0,000 0,00 % | 30.04. | 2,340 1.253 | 2,480 1.706 | 2,340 2,300 | 2,500 1,790 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,780 0,830 | -0,050 -6,02 % | 30.04. | 0,790 2.580 | 0,835 2.580 | 0,780 0,780 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,030 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 30.04. | 3,020 1.000 | 3,120 1.000 | 3,020 3,000 | 3,460 1,800 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 30.04. | 14,800 200 | 15,100 200 | 14,700 14,700 | 20,200 13,700 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 30.04. | 2,620 780 | 2,720 780 | 2,600 2,600 | 3,700 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 30.04. | 0,342 5.880 | 0,374 5.880 | 0,324 0,324 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,048 0,049 | -0,001 -2,04 % | 30.04. | 0,048 41.670 | 0,098 20.410 | 0,066 0,048 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 30.04. | 7,150 500 | 7,600 500 | 7,150 7,150 | 8,800 6,000 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 30.04. | 1,120 1.000 | 1,310 1.000 | 1,120 1,100 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 30.04. | 8,600 200 | 9,000 200 | 8,450 8,450 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 30.04. | 2,620 1.920 | 2,700 1.920 | 2,580 2,580 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 30.04. | 2,540 1.000 | 2,880 1.000 | 2,520 2,520 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,705 0,720 | -0,015 -2,08 % | 30.04. | 0,705 2.837 | 0,780 2.565 | 0,715 0,705 | 0,760 0,486 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,062 | -0,001 -1,61 % | 30.04. | 0,064 31.260 | 0,074 31.260 | 0,061 0,061 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.