Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138.556 109.793 102.077 84.849 53.335 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,210 2,220 | -0,010 -0,45 % | 19:56 | 2,220 4.600 | 2,250 4.500 | 2,300 2,200 | 4,500 1,720 | 61.821 138.556 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 61,01 60,10 | +0,91 +1,51 % | 19:09 | 60,57 200 | 61,19 200 | 61,01 60,00 | 68,61 41,520 | 3.964 109.793 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,300 10,400 | -0,100 -0,96 % | 16:47 | 10,250 293 | 10,400 500 | 10,800 10,200 | 20,200 8,800 | 9.616 102.077 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 31,800 31,900 | -0,100 -0,31 % | 16:21 | 31,600 240 | 32,000 240 | 32,300 31,700 | 54,20 27,100 | 2.652 84.849 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,300 15,300 | 0,000 0,00 % | 17:42 | 15,150 500 | 15,450 500 | 15,450 15,050 | 23,000 10,750 | 3.506 53.335 | 7 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 68,60 69,40 | -0,80 -1,15 % | 18:47 | 67,80 80 | 68,80 80 | 71,00 67,80 | 100,50 47,200 | 365 25.210 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,820 6,740 | +0,080 +1,19 % | 17:46 | 6,840 500 | 6,900 500 | 6,820 6,700 | 9,465 3,648 | 2.645 17.880 | 6 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,200 11,400 | -0,200 -1,75 % | 07:39 | 11,200 500 | 11,500 500 | 11,200 11,200 | 14,600 9,250 | 500 5.600 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Stuttgart | 8,900 8,850 | 0,000 0,00 % | 19:48 | 8,900 2.247 | 9,000 6.833 | 9,000 8,750 | 17,900 6,850 | 500 4.500 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 12,350 12,350 | 0,000 0,00 % | 13:30 | 12,350 500 | 12,650 400 | 12,600 12,350 | 13,100 4,440 | 301 3.792 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 10,200 10,300 | 0,000 0,00 % | 19:47 | 10,200 1.686 | 10,500 1.666 | 10,600 10,200 | 19,700 8,550 | 332 3.519 | 5 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,400 8,550 | -0,150 -1,75 % | 09:57 | 8,350 750 | 8,550 700 | 8,400 8,400 | 8,850 4,620 | 150 1.260 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,300 9,100 | +0,200 +2,20 % | 12:08 | 9,150 500 | 9,300 700 | 9,300 9,300 | 12,200 8,200 | 113 1.051 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,650 0,660 | -0,015 -2,26 % | 02.10. | 0,650 7.750 | 0,670 7.410 | 0,650 0,650 | 1,350 0,448 | 250 162 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,000 9,850 | +0,150 +1,52 % | 12:08 | 9,700 600 | 9,950 500 | 10,000 10,000 | 12,700 7,050 | 1 10 | 2 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:03 | 1,400 1.440 | 1,480 1.440 | 1,410 1,410 | 1,560 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,056 0,061 | -0,005 -7,44 % | 08:55 | 0,056 18.500 | 0,072 14.000 | 0,056 0,056 | 0,084 0,049 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,320 4,320 | 0,000 0,00 % | 08:03 | 4,380 480 | 4,520 480 | 4,320 4,320 | 6,250 4,320 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:11 | 21,200 150 | 23,200 150 | 21,000 21,000 | 29,200 20,600 | 0 0 | 3 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,189 | 0 0 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 21,400 21,400 | -0,200 -0,93 % | 01.10. | 21,400 300 | 21,800 300 | 0,000 0,000 | 34,400 18,100 | 0 0 | 4 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,660 4,940 | -0,280 -5,67 % | 08:11 | 4,680 500 | 4,980 500 | 4,660 4,660 | 5,600 3,780 | 0 0 | 4 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 08:11 | 0,024 5.000 | 0,056 5.000 | 0,021 0,021 | 0,081 0,018 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 08:11 | 0,104 3.000 | 0,133 3.000 | 0,108 0,108 | 0,134 0,072 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,640 3,640 | -0,220 -5,70 % | 30.09. | 4,040 380 | 4,120 370 | 0,000 0,000 | 4,660 3,200 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 08:11 | 0,026 57.000 | 0,035 50.000 | 0,026 0,026 | 0,059 0,021 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,620 8,640 | -0,020 -0,23 % | 08:11 | 8,620 100 | 9,260 100 | 8,620 8,620 | 11,300 8,400 | 0 0 | - | ||
| MOTUS HOLDINGS LIMITED A2N77T Frankfurt | 5,644 5,609 | +0,035 +0,62 % | 08:55 | 5,543 370 | 5,827 350 | 5,644 5,644 | 6,225 5,352 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,750 9,450 | +0,300 +3,17 % | 08:11 | 9,750 1.000 | 10,100 1.000 | 9,750 9,750 | 12,500 6,900 | 0 0 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,700 14,300 | +0,100 +0,74 % | 01.10. | 13,300 376 | 13,700 361 | 0,000 0,000 | 25,400 11,700 | 0 0 | 2 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,660 0,645 | +0,015 +2,33 % | 08:11 | 0,660 2.000 | 0,740 2.000 | 0,660 0,660 | 0,925 0,605 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 08:55 | 4,200 500 | 4,340 500 | 4,200 4,200 | 4,720 3,280 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,026 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Düsseldorf | 20,400 20,200 | +0,200 +0,99 % | 12:30 | 24,600 110 | 26,600 110 | 20,400 20,400 | 23,200 17,900 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,570 0,560 | +0,010 +1,79 % | 08:11 | 0,545 2.000 | 0,840 2.000 | 0,570 0,570 | 1,240 0,382 | 0 0 | - | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,078 0,045 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:03 | 2,300 900 | 2,420 900 | 2,360 2,360 | 3,000 1,860 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 08:03 | 0,885 2.280 | 0,930 2.280 | 0,915 0,915 | 1,120 0,655 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:55 | 2,640 1.200 | 2,740 1.100 | 2,680
2,680 | 3,520 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.