Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 744.548 231.186 154.961 134.247 92.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS München | 0,950 0,950 | 0,000 0,00 % | 26.07. | 0,960 2.000 | 1,030 2.000 | 0,950 0,950 | 1,030 0,745 | 0 0 | - | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 26.07. | 1,130 1.000 | 1,250 1.000 | 1,110 1,110 | 1,910 0,800 | 0 0 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,185 0,174 | +0,011 +6,32 % | 26.07. | 0,179 1.000 | 0,202 1.000 | 0,185 0,185 | 0,197 0,115 | 0 0 | 3 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,298 0,270 | 0,000 0,00 % | 26.07. | 0,292 50.000 | 0,520 50.000 | 0,298 0,290 | 0,298 0,140 | 0 0 | 3 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,850 0,845 | +0,005 +0,59 % | 26.07. | 0,840 1.200 | 0,875 1.200 | 0,850 0,850 | 0,915 0,625 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,036 0,036 | +0,001 +1,41 % | 26.07. | 0,025 51.200 | 0,048 32.000 | 0,044 0,036 | 0,063 0,015 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 26.07. | 2,240 1.000 | 2,380 1.000 | 2,200 2,200 | 2,360 1,140 | 0 0 | 1 | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,208 0,210 | -0,002 -0,95 % | 26.07. | 0,151 34.560 | 0,266 23.040 | 0,210 0,208 | 0,224 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 26.07. | 6,650 300 | 7,050 300 | 6,500 6,500 | 8,350 5,600 | 0 0 | - | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,424 0,414 | +0,010 +2,42 % | 26.07. | 0,426 4.695 | 0,470 4.256 | 0,426 0,414 | 0,995 0,398 | 0 0 | 1 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,424 0,414 | +0,010 +2,42 % | 26.07. | 0,366 8.197 | 0,720 4.167 | 0,426 0,366 | 0,735 0,326 | 0 0 | 1 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 26.07. | 3,580 500 | 3,800 500
| 3,520 3,520 | 3,720 2,760 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 26.07. | 0,012 20.000 | 0,032 1.000 | 0,012 0,012 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Stuttgart | 3,900 3,760 | 0,000 0,00 % | 26.07. | 3,880 15.000 | 4,080 15.000 | 3,920 3,860 | 4,260 2,960 | 0 0 | 1 | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 26.07. | 7,800 1.000 | 8,250 1.000 | 7,500 7,500 | 8,450 5,900 | 0 0 | 1 | ||
| SANTAM LIMITED A0MSAR Stuttgart | 15,500 15,400 | 0,000 0,00 % | 26.07. | 15,200 2.000 | 16,600 2.000 | 15,600 15,200 | 16,500 10,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 2,740 2,720 | 0,000 0,00 % | 24.07. | 2,720 1.104 | 2,800 1.071 | 0,000 0,000 | 2,940 1,840 | 0 0 | 1 | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 26.07. | 2,620 2.000 | 2,920 2.000 | 2,620 2,620 | 2,760 1,680 | 0 0 | 1 | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 1,360 1,360 | 0,000 0,00 % | 26.07. | 1,220 4.550 | 1,500 3.850 | 1,360 1,350 | 1,660 0,416 | 0 0 | - | ||
| SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,050 0,050 | 0,000 0,00 % | 26.07. | 0,043 176.800 | 0,058 135.200 | 0,057 0,050 | 0,131 0,036 | 0 0 | 1 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 26.07. | 2,220 2.450 | 2,400 880 | 2,240 2,220 | 2,480 1,320 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,000 14,600 | +0,200 +1,35 % | 25.07. | 14,500 345 | 15,100 332 | 0,000 0,000 | 15,200 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 26.07. | 14,400 900 | 15,100 800 | 14,100 14,100 | 14,500 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,132 0,120 | +0,012 +10,00 % | 26.07. | 0,073 37.200 | 0,193 18.600 | 0,132 0,120 | 0,132 0,038 | 0 0 | 1 | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,274 0,272 | +0,002 +0,74 % | 26.07. | 0,268 5.000 | 0,318 5.000 | 0,274 0,274 | 0,276 0,186 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 6,300 6,150 | +0,150 +2,44 % | 26.07. | 6,050 1.050 | 6,600 1.050 | 6,350 6,150 | 6,350 4,172 | 0 0 | 2 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,780 1,690 | +0,090 +5,33 % | 26.07. | 1,600 5.850 | 1,960 4.950 | 1,780 1,680 | 1,910 1,122 | 0 0 | - | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 26.07. | 0,232 8.640 | 0,314 8.640 | 0,262 0,262 | 0,268 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 26.07. | 10,900 1.000 | 11,200 1.000 | 10,700 10,700 | 10,900 7,800 | 0 0 | 2 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,810 1,790 | +0,020 +1,12 % | 26.07. | 1,810 1.140 | 1,910 1.140 | 1,810 1,810 | 2,080 1,630 | 0 0 | - | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 26.07. | 1,450 1.380 | 1,530 1.380 | 1,490 1,490 | 1,810 1,230 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 0,970 0,960 | 0,000 0,00 % | 26.07. | 0,965 10.000 | 1,090 10.000 | 0,975 0,970 | 1,040 0,765 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 26.07. | 1,160 2.587 | 1,210 2.480 | 1,160 1,110 | 1,460 0,980 | 0 0 | 1 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,132 0,132 | 0,000 0,00 % | 26.07. | 0,133 30.076 | 0,153 26.144 | 0,135 0,132 | 1,480 0,113 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,580 1,680 | -0,100 -5,95 % | 26.07. | 1,420 3.200 | 1,750 2.600 | 1,730 1,580 | 1,990 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,336 0,332 | 0,000 0,00 % | 26.07. | 0,336 25.000 | 0,408 25.000 | 0,338 0,336 | 0,344 0,274 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 26.07. | 4,420 480 | 4,560 480 | 4,460 4,460 | 4,980 3,240 | 0 0 | - | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 26.07. | 0,535 3.780 | 0,575 3.780 | 0,545 0,545 | 0,630 0,498 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 26.07. | 0,585 1.000 | 0,610 820 | 0,570 0,570 | 1,910 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 4,840 4,640 | +0,200 +4,31 % | 26.07. | 4,860 1.000 | 5,150 1.000 | 4,840 4,840 | 6,150 4,240 | 0 0 | 2 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 4,740 4,540 | +0,200 +4,41 % | 26.07. | 4,860 500 | 5,150 500 | 4,740 4,740 | 5,950 4,120 | 0 0 | 2 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,086 0,086 | +0,001 +0,58 % | 26.07. | 0,110 1.000 | 0,140 1.000 | 0,086 0,086 | 0,140 0,082 | 0 0 | - | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07. | 0,015 368.000 | 0,037 160.000 | 0,030 0,030 | 0,048 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 26.07. | 8,850 200 | 9,250 200 | 8,700 8,700 | 8,850 5,050 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 3,000 2,940 | +0,100 +3,45 % | 25.07. | 0,000 2.900 | 0,000 2.700 | 0,000 0,000 | 4,040 2,680 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU München | 3,140 3,180 | -0,040 -1,26 % | 26.07. | 2,820 1.000 | 3,080 1.000 | 3,140 3,140 | 3,180 2,980 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 26.07. | 0,605 3.306 | 0,655 3.054 | 0,600 0,590 | 0,645 0,482 | 0 0 | 2 | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,100 0,100 | 0,000 0,00 % | 26.07. | 0,100 3.500 | 0,120 3.500 | 0,100 0,100 | 0,100 0,074 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 01.03. | 0,001 50.000 | 0,009 50.000 | 0,001 0,001 | 0,003 0,001 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
