Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221.991 85.787 57.220 52.257 49.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,360 2,330 | +0,030 +1,29 % | 20:01 | 2,340 4.000 | 2,370 4.300 | 2,430 2,290 | 4,500 1,720 | 94.237 221.991 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,900 10,750 | +0,150 +1,40 % | 18:33 | 10,900 500 | 11,050 500 | 11,000 10,500 | 20,200 8,800 | 5.300 57.220 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,750 16,500 | +0,250 +1,52 % | 12:49 | 16,450 500 | 16,750 500 | 16,800 16,200 | 23,000 10,750 | 3.111 52.257 | 7 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 71,20 69,60 | +1,60 +2,30 % | 14:54 | 70,60 80 | 71,40 70 | 71,20 69,40 | 100,50 47,200 | 706 49.324 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,600 9,550 | +0,050 +0,52 % | 20:14 | 9,350 700 | 9,600 700 | 9,700 9,600 | 12,200 8,200 | 2.032 19.607 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 12:47 | 16,100 320 | 16,300 310 | 16,300 16,200 | 17,700 11,600 | 630 10.237 | 3 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,350 9,250 | +0,100 +1,08 % | 20:30 | 9,200 2.800 | 9,350 2.700 | 9,550 9,100 | 18,000 6,900 | 859 7.957 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 12,000 12,600 | -0,600 -4,76 % | 19:58 | 12,050 500 | 12,350 500 | 12,350 12,000 | 13,100 4,440 | 511 6.302 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 24.09. | 10,300 500 | 10,600 500 | 10,500 10,200 | 12,700 6,650 | 348 3.640 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 14,800 14,200 | +0,600 +4,23 % | 13:13 | 14,100 357 | 14,600 343 | 14,800 14,800 | 25,400 11,700 | 130 1.924 | 2 | ||
| GOLD FIELDS LIMITED 856777 Frankfurt | 36,100 34,400 | +1,700 +4,94 % | 14:53 | 35,300 250 | 35,700 250 | 36,100 34,800 | 54,20 27,500 | 50 1.805 | 9 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,500 14,400 | +0,100 +0,69 % | 09:59 | 14,400 350 | 14,600 350 | 14,500 14,500 | 20,200 13,900 | 120 1.740 | 3 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,360 4,320 | +0,040 +0,93 % | 09:54 | 4,280 1.200 | 4,400 1.200 | 4,380 4,340 | 5,800 4,060 | 369 1.610 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,675 0,690 | -0,015 -2,17 % | 23.09. | 0,655 7.660 | 0,680 7.340 | 0,700 0,675 | 1,350 0,448 | 2.066 1.395 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 14:22 | 11,600 250 | 11,900 500 | 11,700 11,700 | 14,400 8,750 | 60 702 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 11,000 11,300 | 0,000 0,00 % | 20:46 | 10,900 1.642 | 11,100 1.179 | 11,000 10,400 | 19,700 8,550 | 50 550 | 5 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,268 0,314 | -0,046 -14,65 % | 08:39 | 0,296 5.000 | 0,354 5.000 | 0,268 0,268 | 0,444 0,252 | 10 3 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,066 0,065 | 0,000 0,00 % | 20:47 | 0,066 15.500 | 0,083 25.641 | 0,068 0,064 | 0,082 0,048 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,550 8,750 | +0,100 +1,18 % | 22.09. | 8,350 750 | 8,550 700 | 0,000 0,000 | 8,850 4,620 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:01 | 11,900 500 | 12,100 500 | 12,100 12,100 | 13,600 10,400 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:01 | 23,800 300 | 24,200 300 | 23,800 23,800 | 26,600 20,600 | 0 0 | 4 | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 22,000 21,800 | 0,000 0,00 % | 20:46 | 22,000 1.739 | 22,400 1.714 | 22,400 21,600 | 33,600 17,000 | 0 0 | 4 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:01 | 4,820 500 | 5,100 500 | 4,820 4,820 | 5,600 3,700 | 0 0 | 4 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:01 | 0,026 10.000 | 0,057 5.000 | 0,026 0,026 | 0,081 0,018 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,885 0,885 | 0,000 0,00 % | 08:02 | 0,845 5.000 | 0,885 5.000 | 0,885 0,885 | 0,990 0,730 | 0 0 | 1 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,024 0,021 | +0,003 +14,29 % | 08:01 | 0,024 57.000 | 0,037 50.000 | 0,024 0,024 | 0,059 0,021 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,840 8,880 | -0,040 -0,45 % | 08:01 | 8,780 100 | 9,440 100 | 8,840 8,840 | 11,800 8,400 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:01 | 10,400 1.000 | 10,700 1.000 | 10,300 10,300 | 12,500 6,400 | 0 0 | 2 | ||
| NEDBANK GROUP LIMITED 864784 Stuttgart | 15,500 15,500 | 0,000 0,00 % | 20:47 | 15,300 952 | 15,700 438 | 15,600 15,300 | 17,000 10,200 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN München | 0,780 0,780 | 0,000 0,00 % | 08:02 | 0,705 2.000 | 0,785 2.000 | 0,780 0,780 | 0,875 0,640 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 6,550 6,450 | 0,000 0,00 % | 20:47 | 6,550 100 | 6,750 796 | 6,550 6,450 | 6,700 3,420 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 08:01 | 0,965 1.000 | 1,060 2.000 | 0,975 0,975 | 1,550 0,890 | 0 0 | 7 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 08:01 | 0,530 2.000 | 0,840 2.000 | 0,580 0,580 | 1,240 0,382 | 0 0 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:06 | 2,320 900 | 2,460 900 | 2,400 2,400 | 3,000 1,860 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,320 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 08:55 | 2,760 1.100 | 2,860 1.100 | 2,820 2,820 | 3,520 2,260 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,024 0,025 | 0,000 0,00 % | 20:00 | 0,024 83.340 | 0,074 27.030 | 0,043 0,024 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF München | 11,300 11,300 | 0,000 0,00 % | 08:02 | 11,600 2.000 | 12,100 2.000 | 11,300 11,300 | 16,200 8,250 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 1,860 1,900 | -0,040 -2,11 % | 08:01 | 1,760 1.000 | 2,100 1.000 | 1,860 1,860 | 3,020 1,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.