Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.990 153.965 151.533 96.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANA GROUP LIMITED 865770 Stuttgart | 2,460 2,440 | +0,020 +0,82 % | 15.08. | 2,420 10.000 | 2,640 10.000 | 2,460 2,420 | 3,760 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,520 0,525 | -0,005 -0,95 % | 15.08. | 0,442 22.120 | 0,605 15.800 | 0,525 0,520 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 15.08. | 0,575 2.000 | 0,655 2.000 | 0,575 0,575 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,640 3,720 | -0,080 -2,15 % | 15.08. | 3,580 100 | 3,680 500 | 3,640 3,640 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 15.08. | 3,520 600 | 3,720 600 | 3,520 3,480 | 3,800 2,260 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,200 1,200 | 0,000 0,00 % | 15.08. | 1,190 10.000 | 1,310 10.000 | 1,210 1,200 | 1,620 0,965 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,250 1,270 | -0,020 -1,57 % | 15.08. | 1,260 1.000 | 1,380 1.000 | 1,250 1,250 | 1,670 1,100 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 15.08. | 0,230 10.000 | 0,264 10.000 | 0,232 0,232 | 0,266 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,312 0,312 | 0,000 0,00 % | 15.08. | 0,370 50.000 | 0,675 50.000 | 0,312 0,312 | 0,402 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 15.08. | 1,080 960 | 1,150 960 | 1,110 1,110 | 1,120 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,040 | -0,003 -6,25 % | 15.08. | 0,026 51.200 | 0,049 32.000 | 0,039 0,038 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 15.08. | 2,180 1.000 | 2,280 1.000 | 2,200 2,200 | 2,940 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 15.08. | 0,220 5.000 | 0,258 5.000 | 0,222 0,220 | 0,252 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 15.08. | 7,950 300 | 8,350 300 | 7,900 7,900 | 8,400 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,775 0,725 | 0,000 0,00 % | 13.08. | 0,755 4.000 | 0,790 3.800 | 0,000 0,000 | 0,775 0,174 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,580 2,580 | 0,000 0,00 % | 15.08. | 2,560 500 | 2,760 500 | 2,580 2,580 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15.08. | 0,010 1.000 | 0,031 1.000 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 15.08. | 8,450 1.000 | 8,850 1.000 | 8,300 8,300 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 15.08. | 20,200 5.000 | 22,000 5.000 | 20,200 20,200 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,290 1,340 | -0,050 -3,73 % | 15.08. | 1,200 2.000 | 1,530 2.000 | 1,290 1,290 | 2,800 1,150 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 3,020 3,020 | 0,000 0,00 % | 15.08. | 2,900 2.000 | 3,000 2.000 | 3,020 3,020 | 3,100 1,940 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 15.08. | 12,800 1.000 | 13,400 900 | 12,400 12,400 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,064 0,073 | -0,009 -12,33 % | 15.08. | 0,035 68.200 | 0,093 31.000 | 0,076 0,064 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,404 0,396 | +0,008 +2,02 % | 15.08. | 0,412 5.000 | 0,454 5.000 | 0,404 0,404 | 0,492 0,284 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,250 5,250 | 0,000 0,00 % | 15.08. | 5,050 1.200 | 5,500 1.200 | 5,300 5,250 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,620 1,580 | +0,040 +2,53 % | 15.08. | 1,460 6.300 | 1,790 4.950 | 1,670 1,580 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,418 0,424 | -0,006 -1,42 % | 15.08. | 0,390 5.160 | 0,472 5.160 | 0,418 0,418 | 0,466 0,262 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 15.08. | 12,100 1.000 | 12,400 1.000 | 11,900 11,900 | 12,900 9,250 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,705 0,705 | 0,000 0,00 % | 15.08. | 0,670 3.000 | 0,710 3.000 | 0,705 0,705 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,320 1,310 | 0,000 0,00 % | 15.08. | 1,330 10.000 | 1,510 10.000 | 1,320 1,320 | 1,410 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 2,660 2,600 | +0,060 +2,31 % | 15.08. | 2,660 100 | 2,760 45 | 2,660 2,620 | 2,980 1,170 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 15,000 15,000 | 0,000 0,00 % | 15.08. | 14,900 500 | 15,200 500 | 15,000 15,000 | 16,900 11,100 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,670 1,730 | -0,060 -3,47 % | 15.08. | 1,500 3.000 | 1,850 2.400 | 1,730 1,620 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,160 3,340 | -0,180 -5,39 % | 15.08. | 3,120 660 | 3,220 660 | 3,160 3,160 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,304 0,302 | +0,002 +0,66 % | 15.08. | 0,306 6.540 | 0,338 6.540 | 0,304 0,304 | 0,670 0,302 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,040 0,042 | -0,002 -4,76 % | 15.08. | 0,040 10.000 | 0,054 1.000 | 0,040 0,040 | 0,096 0,023 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,750 6,750 | 0,000 0,00 % | 15.08. | 6,600 5.000 | 6,950 5.000 | 6,750 6,750 | 7,950 4,240 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 15.08. | 6,850 500 | 7,150 500 | 6,850 6,850 | 6,850 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,083 0,085 | -0,002 -2,35 % | 15.08. | 0,110 1.000 | 0,140 1.000 | 0,083 0,083 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 15.08. | 8,200 200 | 8,600 200 | 8,300 8,300 | 12,100 7,600 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 15.08. | 2,420 2.100 | 2,500 2.100 | 2,420 2,420 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 15.08. | 2,240 1.000 | 2,940 1.000 | 2,280 2,280 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,605 0,595 | +0,010 +1,68 % | 15.08. | 0,595 169 | 0,645 7.300 | 0,605 0,595 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,058 0,058 | 0,000 0,00 % | 15.08. | 0,064 31.500 | 0,073 31.500 | 0,058 0,058 | 0,112 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .