Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 721.502 669.469 449.837 156.269 152.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTUN LIMITED A12CUS Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 09:59 | 0,051 117.005 | 0,061 99.059 | 0,051 0,051 | 0,118 0,041 | 0 0 | 1 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,730 0,720 | 0,000 0,00 % | 11:45 | 0,670 28.440 | 0,795 22.120 | 0,730 0,710 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 08:28 | 0,730 4.000 | 0,775 4.000 | 0,730 0,730 | 0,730 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 08:28 | 3,980 500 | 4,080 500 | 3,940 3,940 | 4,000 2,920 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:59 | 1,270 4.000 | 1,450 3.500 | 1,270 1,260 | 1,430 0,980 | 0 0 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 08:28 | 0,274 20.000 | 0,300 20.000 | 0,272 0,272 | 0,268 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,426 0,364 | +0,062 +17,03 % | 08:16 | 0,426 50.000 | 0,715 50.000 | 0,426 0,426 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,330 1,370 | -0,040 -2,92 % | 08:16 | 1,330 780 | 1,390 780 | 1,330 1,330 | 1,370 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,033 0,036 | 0,000 0,00 % | 11:45 | 0,023 96.000 | 0,045 64.000 | 0,033 0,032 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 08:28 | 2,220 2.000 | 2,320 2.000 | 2,220 2,220 | 2,680 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:08 | 0,284 5.000 | 0,322 5.000 | 0,280 0,280 | 0,320 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 08:28 | 9,050 500 | 9,250 500 | 9,100 9,100 | 9,200 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,442 0,454 | -0,012 -2,64 % | 09:15 | 0,440 3.200 | 0,486 4.200 | 0,442 0,442 | 0,820 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,434 0,456 | -0,022 -4,82 % | 09:59 | 0,436 5.000 | 0,482 4.500 | 0,460 0,434 | 0,850 0,158 | 0 0 | 4 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,685 3,734 | -0,049 -1,31 % | 08:08 | 3,783 1.000 | 4,189 1.000 | 3,685 3,685 | 3,740 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:28 | 3,080 1.000 | 3,300 1.000 | 3,020 3,020 | 3,760 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:28 | 0,014 2.000 | 0,034 2.000 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,900 9,650 | +0,250 +2,59 % | 08:28 | 9,850 1.000 | 10,500 1.000 | 9,900 9,900 | 10,000 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:08 | 21,200 100 | 22,800 100 | 21,000 21,000 | 21,000 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,130 1,060 | +0,070 +6,60 % | 08:28 | 1,120 2.000 | 1,370 2.000 | 1,130 1,130 | 2,480 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:19 | 13,100 500 | 14,500 500 | 13,000 13,000 | 15,100 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,061 0,065 | -0,004 -6,15 % | 11:45 | 0,053 68.200 | 0,069 55.800 | 0,061 0,061 | 0,119 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 08:28 | 0,515 10.000 | 0,550 10.000 | 0,505 0,505 | 0,505 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,200 | 0,000 0,00 % | 10:32 | 4,620 3.450 | 4,960 3.300 | 5,200 5,200 | 7,700 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,960 | -0,010 -0,51 % | 11:45 | 1,830 6.300 | 2,080 5.400 | 1,950 1,920 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 08:16 | 0,655 3.060 | 0,690 3.060 | 0,655 0,655 | 0,670 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 14,700 14,200 | +0,500 +3,52 % | 08:28 | 14,600 1.000 | 14,800 1.000 | 14,700 14,700 | 14,400 9,550 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 14,500 14,000 | +0,500 +3,57 % | 08:28 | 14,400 1.000 | 15,000 1.000 | 14,500 14,500 | 14,500 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,930 1,900 | +0,030 +1,58 % | 08:16 | 1,920 1.080 | 2,040 1.080 | 1,930 1,930 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,910 0,940 | -0,030 -3,19 % | 08:16 | 0,935 1.080 | 0,955 1.080 | 0,910 0,910 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,750 1,710 | +0,040 +2,34 % | 08:12 | 1,740 10.000 | 1,970 10.000 | 1,750 1,750 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 09:59 | 2,760 1.100 | 3,080 1.000 | 2,760 2,740 | 2,880 1,360 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08:28 | 18,500 1.000 | 18,700 1.000 | 18,600 18,600 | 18,600 12,100 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,940 1,930 | +0,010 +0,52 % | 09:10 | 1,740 2.600 | 2,140 2.200 | 1,940 1,940 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:16 | 2,840 720 | 2,960 720 | 2,860 2,860 | 5,250 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,326 0,328 | -0,002 -0,61 % | 08:16 | 0,338 5.940 | 0,370 5.940 | 0,326 0,326 | 0,515 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,076 0,058 | +0,018 +30,17 % | 11:30 | 0,076 46.400 | 0,086 41.000 | 0,076 0,076 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,050 6,800 | +0,250 +3,68 % | 08:28 | 6,950 1.000 | 7,150 1.000 | 7,050 7,050 | 7,150 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 08:28 | 6,850 500 | 7,250 500 | 6,950 6,950 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,109 | +0,004 +3,67 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:28 | 8,350 400 | 8,750 400 | 8,250 8,250 | 11,500 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:16 | 2,780 1.800 | 2,880 1.800 | 2,780 2,780 | 3,180 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 08:28 | 2,660 500 | 3,000 500 | 2,660 2,660 | 3,060 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 09:59 | 0,695 7.144 | 0,765 6.539 | 0,700 0,695 | 0,695 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,059 | +0,002 +2,54 % | 08:16 | 0,061 32.820 | 0,071 32.820 | 0,061 0,061 | 0,089 0,047 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Lang & Schwarz | 5,950 5,950 | -5,950 -100,00 % | 12:24 | 5,800 - | 6,100 - | 5,975 5,950 | - - | - - | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .