Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 503.108 395.234 303.574 268.051 245.505 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Stuttgart | 3,940 3,800 | +0,140 +3,68 % | 16:18 | 3,940 2.250 | 4,100 2.125 | 3,940 3,820 | 3,980 3,300 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,040 0,975 | +0,065 +6,67 % | 08:14 | 1,070 2.000 | 1,110 2.000 | 1,040 1,040 | 1,550 0,905 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,430 0,424 | +0,006 +1,42 % | 16:17 | 0,430 2.000 | 0,452 6.425 | 0,442 0,424 | 0,430 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,560 1,520 | +0,040 +2,63 % | 08:08 | 1,630 660 | 1,700 660 | 1,560 1,560 | 1,520 0,965 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:14 | 2,700 2.000 | 2,800 2.000 | 2,620 2,620 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,296 0,288 | +0,008 +2,78 % | 08:03 | 0,318 10.000 | 0,348 10.000 | 0,296 0,296 | 0,354 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 08:14 | 10,200 500 | 10,400 500 | 9,800 9,800 | 10,700 7,150 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 08:03 | 4,200 500 | 4,680 500 | 4,140 4,140 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,040 2,940 | +0,100 +3,40 % | 08:14 | 3,100 2.000 | 3,320 1.000 | 3,040 3,040 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:14 | 0,016 2.000 | 0,036 2.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Stuttgart | 4,740 4,600 | +0,140 +3,04 % | 16:16 | 4,740 1.055 | 4,840 1.875 | 4,780 4,560 | 5,750 3,920 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 08:14 | 9,450 1.000 | 9,800 1.000 | 9,200 9,200 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,000 19,300 | +0,700 +3,63 % | 08:03 | 20,800 100 | 22,000 100 | 20,000 20,000 | 23,000 18,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,490 0,486 | +0,004 +0,82 % | 08:14 | 0,464 2.000 | 0,770 2.000 | 0,490 0,490 | 1,450 0,486 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:23 | 14,900 500 | 16,300 400 | 15,000 15,000 | 15,000 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,500 0,494 | +0,006 +1,21 % | 08:14 | 0,525 10.000 | 0,555 10.000 | 0,500 0,500 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,530 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 08:08 | 0,590 3.420 | 0,625 3.420 | 0,555 0,555 | 0,705 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 08:14 | 17,100 1.000 | 17,400 1.000 | 16,700 16,700 | 17,100 10,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,840 2,700 | +0,140 +5,19 % | 08:08 | 2,840 720 | 3,020 720 | 2,840 2,840 | 2,700 1,860 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 08:08 | 0,975 2.100 | 1,030 2.100 | 0,975 0,975 | 1,400 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,270 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,220 3,160 | +0,060 +1,90 % | 15:25 | 3,220 1.000 | 3,300 1.000 | 3,220 3,200 | 3,520 2,000 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 2,920 2,880 | +0,040 +1,39 % | 16:18 | 2,920 1.405 | 3,040 720 | 2,980 2,880 | 3,480 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,384 0,382 | +0,002 +0,52 % | 08:08 | 0,400 5.040 | 0,432 5.040 | 0,384 0,384 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,054 0,041 | +0,013 +31,71 % | 14:45 | 0,054 64.900 | 0,070 50.000 | 0,055 0,052 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 11,500 10,300 | +1,200 +11,65 % | 16:18 | 11,600 431 | 12,200 1.574 | 11,700 10,300 | 16,600 5,500 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 8,000 7,900 | +0,100 +1,27 % | 16:18 | 7,950 2.004 | 8,050 875 | 8,100 7,900 | 8,650 6,000 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:14 | 8,000 500 | 8,250 500 | 7,950 7,950 | 8,800 6,000 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 08:03 | 1,220 1.000 | 1,400 1.000 | 1,160 1,160 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 08:14 | 9,100 400 | 9,550 400 | 9,000 9,000 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:08 | 2,740 1.860 | 2,860 1.860 | 2,680 2,680 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,660 2,600 | +0,060 +2,31 % | 08:14 | 2,580 1.000 | 3,060 1.000 | 2,660 2,660 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Stuttgart | 0,840 0,745 | +0,095 +12,75 % | 15:31 | 0,790 2.532 | 0,845 2.367 | 0,840 0,720 | 0,785 0,545 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,059 0,057 | +0,002 +3,51 % | 08:08 | 0,057 35.400 | 0,066 35.400
| 0,059 0,059 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.