AFRIKA Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SIBANYE STILLWATER LIMITED A2PWVQ Tradegate	2,470 2,310	+0,160 +6,93 %	18:57	2,400 10.000	2,520 9.000	2,550 2,300	4,500 1,535	362.766 889.069	6
GOLD FIELDS LIMITED 856777 Tradegate	35,900 34,900	+1,000 +2,87 %	18:36	35,400 220	35,900 175	36,200 35,300	54,20 24,700	4.099 146.479	9
VALTERRA PLATINUM LIMITED 856547 Tradegate	75,20 75,80	-0,60 -0,79 %	18:31	75,20 70	76,20 70	77,40 74,80	100,50 38,900	1.503 114.753	-
IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate	11,450 11,550	-0,100 -0,87 %	18:23	11,300 500	11,450 500	11,600 11,150	20,200 7,360	8.483 97.009	5
HARMONY GOLD MINING CO LTD 851267 Tradegate	17,500 16,900	+0,600 +3,55 %	18:26	16,700 500	17,500 500	17,500 16,700	23,000 10,600	5.029 86.287	7
SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate	9,250 9,200	+0,050 +0,54 %	19:13	9,100 2.800	9,250 2.700	9,500 9,200	18,000 6,100	6.497 61.165	5
DRDGOLD LIMITED ADR A0MXRT Tradegate	20,400 20,600	-0,200 -0,97 %	16:29	20,200 300	20,400 300	20,400 20,400	34,400 12,400	1.000 20.400	4
MTN GROUP LIMITED 897024 Tradegate	10,400 11,000	-0,600 -5,45 %	17:02	10,400 500	10,800 500	10,800 10,400	12,700 6,600	1.251 13.311	2
SASOL LIMITED 865164 Tradegate	9,300 9,420	-0,120 -1,27 %	07:38	9,200 600	9,480 600	9,300 9,300	12,300 4,060	200 1.860	-
SAPPI LIMITED 860275 Tradegate	0,780 0,750	-0,025 -3,11 %	07.08.	0,790 6.330	0,820 6.100	0,780 0,780	1,490 0,448	520 406	-
TELKOM SA SOC LIMITED 213719 Frankfurt	2,840 2,940	-0,100 -3,40 %	15:25	2,840 1.100	2,940 1.100	2,860 2,840	3,520 2,260	5 14	-
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt	0,070 0,068	+0,003 +3,70 %	15:25	0,067 15.000	0,084 12.000	0,070 0,066	0,084 0,039	0 0	-
ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Stuttgart	8,050 8,050	0,000 0,00 %	19:01	8,050 124	8,250 121	8,050 8,050	8,550 4,500	0 0	1
FIRSTRAND LIMITED A0EACV Stuttgart	5,300 5,300	0,000 0,00 %	19:02	5,300 189	5,600 179	5,300 5,300	5,400 3,320	0 0	4
MTN GROUP LIMITED ADR 813148 Frankfurt	10,800 10,700	+0,100 +0,93 %	08:10	11,000 1.000	11,300 1.000	10,800 10,800	12,500 6,400	0 0	2
NOVUS HOLDINGS LIMITED A14SW0 Frankfurt	0,298 0,324	-0,026 -8,02 %	08:10	0,298 5.000	0,344 5.000	0,298 0,298	0,444 0,252	0 0	-
OLD MUTUAL LIMITED A2JMUN Frankfurt	0,665 0,655	+0,010 +1,53 %	08:10	0,665 2.000	0,745 2.000	0,665 0,665	0,925 0,555	0 0	1
PPC LIMITED A1J5X9 Frankfurt	0,374 0,376	-0,002 -0,53 %	08:10	0,374 2.000	0,404 2.000	0,374 0,374	0,460 0,222	0 0	1
RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin	0,040 0,036	+0,004 +9,72 %	30.12.25	0,022 102.400	0,058 51.200	0,041 0,036	0,097 0,025	0 0	-
SEPLAT ENERGY PLC A11059 Stuttgart	6,900 6,850	+0,050 +0,73 %	19:01	6,900 290	7,150 280	6,900 6,750	7,000 1,280	0 0	4

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AFRIKA

Aktienkurse der Aktien im Blickpunkt im AFRIKA