Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 713.712 678.598 486.041 407.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,272 0,266 | +0,006 +2,26 % | 03.03. | 0,254 5.000 | 0,312 5.000 | 0,272 0,272 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,059 0,062 | -0,004 -5,65 % | 03.03. | 0,061 65.574 | 0,070 57.143 | 0,061 0,059 | 0,113 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,800 2,700 | +0,100 +3,70 % | 03.03. | 2,840 500 | 2,920 500 | 2,800 2,800 | 3,160 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 03.03. | 4,480 100 | 4,580 500 | 4,640 4,640 | 4,820 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,440 3,640 | -0,200 -5,49 % | 03.03. | 3,520 600 | 3,780 600 | 3,580 3,440 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,270 1,350 | 0,000 0,00 % | 03.03. | 1,270 2.500 | 1,330 2.300 | 1,360 1,260 | 1,440 0,965 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,555 0,545 | 0,000 0,00 % | 03.03. | 0,550 1.811 | 0,615 1.633 | 0,555 0,550 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,450 1,450 | 0,000 0,00 % | 03.03. | 1,380 780 | 1,440 780 | 1,450 1,450 | 1,490 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 03.03. | 2,820 1.000 | 2,920 1.000 | 2,940 2,940 | 2,960 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,304 0,344 | -0,040 -11,63 % | 03.03. | 0,328 5.000 | 0,366 5.000 | 0,344 0,304 | 0,350 0,161 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,208 4,444 | -0,236 -5,31 % | 03.03. | 4,208 500 | 4,708 500 | 4,446 4,208 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,440 3,340 | +0,100 +2,99 % | 03.03. | 3,260 500 | 3,460 500 | 3,440 3,440 | 3,460 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Stuttgart | 0,015 0,020 | 0,000 0,00 % | 03.03. | 0,014 50.000 | 0,037 23.750 | 0,015 0,015 | 0,023 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 03.03. | 10,500 1.000 | 10,800 1.000 | 10,800 10,800 | 11,100 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,200 22,600 | -1,400 -6,19 % | 03.03. | 21,200 100 | 23,000 100 | 22,600 21,200 | 23,000 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,770 0,710 | +0,060 +8,45 % | 03.03. | 0,770 2.000 | 1,010 2.000 | 0,770 0,770 | 2,080 0,710 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 03.03. | 4,900 410 | 5,150 390 | 4,900 4,700 | 4,920 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 03.03. | 13,300 1.000 | 13,900 900 | 13,500 13,500 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,096 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 03.03. | 0,498 5.000 | 0,545 10.000 | 0,540 0,540 | 0,585 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 6,550 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 03.03. | 0,535 3.780 | 0,570 3.780 | 0,575 0,575 | 0,705 0,284 | 0 0 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 03.03. | 2,120 960 | 2,240 960 | 2,220 2,220 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 03.03. | 0,810 2.520 | 0,855 2.520 | 0,870 0,870 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,590 1,670 | +0,030 +1,92 % | 03.03. | 1,600 624 | 1,750 564 | 1,650 1,590 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Stuttgart | 3,220 3,380 | 0,000 0,00 % | 03.03. | 3,200 1.625 | 3,300 900 | 3,360 3,200 | 3,480 1,440 | 2.000 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 03.03. | 2,900 720 | 3,000 720 | 3,060 3,060 | 3,940 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,370 0,400 | -0,030 -7,50 % | 03.03. | 0,356 5.640 | 0,388 5.640 | 0,370 0,370 | 0,450 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 03.03. | 0,053 37.740 | 0,104 19.240 | 0,073 0,055 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,500 8,150 | +0,350 +4,29 % | 03.03. | 8,250 500 | 8,750 500 | 8,500 8,500 | 8,800 5,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,156 1,220 | -0,064 -5,25 % | 03.03. | 1,156 1.000 | 1,356 1.000 | 1,220 1,156 | 1,264 1,156 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Stuttgart | 2,600 2,820 | 0,000 0,00 % | 03.03. | 2,600 3.846 | 2,760 3.623 | 2,780 2,600 | 3,140 2,100 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 03.03. | 2,520 1.000 | 2,860 1.000 | 2,720 2,720 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,645 0,675 | -0,030 -4,44 % | 03.03. | 0,650 3.077 | 0,700 2.858 | 0,675 0,645 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,061 | +0,001 +0,83 % | 03.03. | 0,060 33.360 | 0,070 33.360 | 0,061 0,061 | 0,087 0,047 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 20,900 20,900 | -0,900 -4,13 % | 03.03. | 20,400 - | 21,400 - | 22,500 20,600 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.