Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641.865 422.938 414.411 396.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,180 1,240 | -0,060 -4,84 % | 06.02. | 1,190 2.000 | 1,240 2.000 | 1,180 1,180 | 1,590 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,320 0,320 | 0,000 0,00 % | 06.02. | 0,322 10.000 | 0,326 10.000 | 0,320 0,320 | 0,324 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,545 0,545 | 0,000 0,00 % | 06.02. | 0,545 1.832 | 0,605 1.660 | 0,545 0,545 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 06.02. | 1,410 720 | 1,470 720 | 1,410 1,410 | 1,470 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 06.02. | 2,660 1.000 | 2,800 1.000 | 2,640 2,640 | 2,720 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,332 0,320 | +0,012 +3,75 % | 06.02. | 0,332 5.000 | 0,370 5.000 | 0,332 0,320 | 0,332 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 9,500 9,700 | -0,200 -2,06 % | 06.02. | 9,550 300 | 9,950 300 | 9,500 9,450 | 9,950 6,200 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,166 4,092 | +0,074 +1,81 % | 06.02. | 4,166 500 | 4,666 500 | 4,166 4,088 | 4,211 3,240 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 06.02. | 0,015 1.000 | 0,036 1.000 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 06.02. | 5,300 1.000 | 5,400 1.000 | 5,200 5,200 | 5,600 3,300 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 06.02. | 10,400 1.000 | 11,000 1.000 | 10,300 10,300 | 10,900 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 06.02. | 22,600 100 | 24,400 100 | 22,600 22,200 | 22,800 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,835 0,910 | -0,075 -8,24 % | 06.02. | 0,885 2.000 | 1,220 2.000 | 0,835 0,835 | 2,220 0,800 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 4,080 3,960 | +0,120 +3,03 % | 06.02. | 4,080 500 | 4,320 470 | 4,120 3,960 | 4,120 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 06.02. | 13,700 900 | 14,300 900 | 13,100 13,100 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,099 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 06.02. | 0,560 5.000 | 0,600 5.000 | 0,560 0,560 | 0,570 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,650 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 06.02. | 0,625 3.240 | 0,660 3.240 | 0,645 0,645 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 06.02. | 16,300 1.000 | 16,600 1.000 | 15,900 15,900 | 16,100 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 06.02. | 2,200 960 | 2,340 960 | 2,260 2,260 | 2,380 1,700 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,680 1,650 | 0,000 0,00 % | 06.02. | 1,680 597 | 1,860 540 | 1,720 1,650 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 2,960 2,960 | 0,000 0,00 % | 06.02. | 2,960 1.500 | 3,060 1.500 | 2,980 2,960 | 3,300 1,490 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z München | 18,300 18,300 | 0,000 0,00 % | 06.02. | 18,700 200 | 19,000 200 | 18,300 18,300 | 20,000 12,400 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,960 3,060 | -0,100 -3,27 % | 06.02. | 2,960 720 | 3,080 720 | 2,960 2,960 | 4,240 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,372 0,386
| -0,014 -3,63 % | 06.02. | 0,380 5.280 | 0,412 5.280 | 0,372 0,372 | 0,468 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,056 0,060 | -0,004 -6,67 % | 06.02. | 0,058 34.490 | 0,108 18.520 | 0,073 0,056 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 12,300 11,500 | 0,000 0,00 % | 06.02. | 12,300 407 | 12,900 1.493 | 12,300 11,500 | 15,600 4,240 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,150 8,250 | -0,050 -0,61 % | 04.02. | 8,050 373 | 8,350 360 | 0,000 0,000 | 8,150 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 06.02. | 8,050 500 | 8,300 500 | 7,850 7,850 | 7,950 5,200 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,029 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,000 9,000 | 0,000 0,00 % | 06.02. | 9,250 200 | 9,650 200 | 9,000 9,000 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 06.02. | 2,860 1.800 | 2,960 1.800 | 2,800 2,800 | 3,120 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 06.02. | 2,760 1.000 | 3,100 1.000 | 2,660 2,660 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 06.02. | 0,630 3.175 | 0,685 5.738 | 0,635 0,630 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,066 0,072 | -0,006 -7,69 % | 06.02. | 0,064 31.260 | 0,074 31.260 | 0,066 0,066 | 0,088 0,047 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 22,800 22,800 | 0,000 0,00 % | 13:04 | 22,400 - | 23,200 - | 22,800 22,800 | - - | - - | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,150 0,150 | 0,000 0,00 % | 30.12.25 | 0,151 10.000 | 0,170 47.000 | 0,150 0,150 | 0,170 0,024 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.