Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 959.103 789.079 226.752 204.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 16.01. | 1,290 2.400 | 1,360 2.200 | 1,320 1,310 | 1,470 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 16.01. | 1,260 1.000 | 1,380 1.000 | 1,270 1,270 | 1,620 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,288 0,286 | +0,002 +0,70 % | 16.01. | 0,290 10.000 | 0,294 10.000 | 0,288 0,288 | 0,290 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,515 0,515 | 0,000 0,00 % | 16.01. | 0,515 1.941 | 0,570 1.756 | 0,515 0,515 | 0,515 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 16.01. | 1,380 780 | 1,450 780 | 1,390 1,390 | 1,430 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 16.01. | 2,380 1.000 | 2,500 1.000 | 2,420 2,420 | 2,600 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,340 0,340 | 0,000 0,00 % | 16.01. | 0,302 5.000 | 0,348 5.000 | 0,340 0,340 | 0,340 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 16.01. | 9,300 300 | 9,700 300 | 9,450 9,450 | 9,550 6,350 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,964 3,959 | +0,006 +0,14 % | 16.01. | 3,965 500 | 4,465 500 | 3,983 3,964 | 4,024 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,240 3,380 | -0,140 -4,14 % | 16.01. | 3,180 1.000 | 3,400 1.000 | 3,240 3,240 | 3,640 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 16.01. | 0,014 2.000 | 0,035 2.000 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 16.01. | 10,200 1.000 | 10,700 1.000 | 10,300 10,300 | 10,500 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 16.01. | 21,600 100 | 23,400 100 | 21,600 21,400 | 21,600 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,140 1,190 | -0,050 -4,20 % | 16.01. | 1,160 2.000 | 1,490 2.000 | 1,140 1,140 | 2,420 0,840 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 16.01. | 3,580 560 | 3,820 530 | 3,600 3,560 | 3,660 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,100 14,200 | -0,400 -2,76 % | 15.01. | 14,300 350 | 14,700 341 | 0,000 0,000 | 15,500 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 16.01. | 14,300 900 | 14,800 900 | 13,700 13,700 | 14,500 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,104 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,525 0,520 | +0,005 +0,96 % | 16.01. | 0,530 10.000 | 0,565 10.000 | 0,525 0,525 | 0,535 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,700 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,670 0,650 | +0,020 +3,08 % | 16.01. | 0,685 2.940 | 0,725 2.940 | 0,670 0,670 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 16.01. | 15,000 1.000 | 15,400 1.000 | 14,800 14,800 | 15,100 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 16.01. | 2,040 1.020 | 2,160 1.020 | 2,080 2,080 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 16.01. | 0,915 2.220 | 0,965 2.220 | 0,970 0,970 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,710 1,690 | 0,000 0,00 % | 16.01. | 1,680 599 | 1,830 543 | 1,710 1,660 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 16.01. | 3,120 1.000 | 3,220 1.000 | 3,140 3,140 | 3,240 1,360 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 17,800 17,700 | -0,300 -1,66 % | 15.01. | 17,900 280 | 18,200 275 | 0,000 0,000 | 20,200 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 16.01. | 2,940 720 | 3,020 720 | 2,940 2,940 | 4,940 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,344 0,326 | +0,018 +5,52 % | 16.01. | 0,348 5.760 | 0,380 5.760 | 0,344 0,344 | 0,500 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Stuttgart | 0,063 0,063 | 0,000 0,00 % | 16.01. | 0,079 25.316 | 0,089 22.472 | 0,079 0,061 | 0,670 0,009 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 7,400 7,400 | 0,000 0,00 % | 16.01. | 7,350 1.305 | 7,700 1.149 | 7,450 7,350 | 7,600 5,000 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 16.01. | 7,400 500 | 7,650 500 | 7,250 7,250 | 7,400 5,150 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 16.01. | 8,600 200 | 9,000 200 | 8,700 8,700 | 11,500 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 16.01. | 3,080 1.680 | 3,200 1.680 | 3,120 3,120 | 3,120 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 16.01. | 3,080 1.000 | 3,400 1.000 | 3,020 3,020 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 16.01. | 0,715 2.798 | 0,775 2.581 | 0,720 0,715 | 0,745 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,064 0,063 | +0,001 +1,59 % | 16.01. | 0,063 31.800 | 0,073 31.800 | 0,064 0,064 | 0,088 0,047 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Lang & Schwarz | 5,950 5,950 | -5,950 -100,00 % | 18.01. | 5,800 - | 6,100 - | 5,975 5,950 | - - | - - | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 21,300 21,500 | -0,200 -0,93 % | 18.01. | 20,800 - | 21,800 - | 21,300 21,300 | - - | - - | 1 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Lang & Schwarz | 0,773 0,773 | -0,773 -100,00 % | 18.01. | 0,740 - | 0,805 - | 0,773 0,773 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .