Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300.901 275.949 51.626 18.217 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 04.07. | 3,800 25 | 3,820 125 | 3,780 3,780 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 04.07. | 3,660 600 | 3,920 600 | 3,620 3,560 | 3,800 2,180 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,320 1,310 | +0,010 +0,76 % | 04.07. | 1,330 2.000 | 1,400 2.000 | 1,320 1,320 | 1,590 0,950 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 1,270 1,280 | 0,000 0,00 % | 04.07. | 1,270 25.000 | 1,360 2.222 | 1,270 1,270 | 1,630 1,010 | 0 0 | 7 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,372 0,314 | 0,000 0,00 % | 04.07. | 0,372 50.000 | 0,625 50.000 | 0,372 0,372 | 0,402 0,210 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,040 1,040 | 0,000 0,00 % | 04.07. | 1,030 1.020 | 1,080 1.020 | 1,040 1,040 | 1,110 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,038 | +0,001 +1,33 % | 04.07. | 0,027 44.800 | 0,050 32.000 | 0,054 0,038 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 04.07. | 2,140 1.000 | 2,260 1.000 | 2,140 2,140 | 2,940 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,206 0,206 | 0,000 0,00 % | 04.07. | 0,202 5.000 | 0,248 5.000 | 0,206 0,206 | 0,268 0,202 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,100 7,750 | +0,350 +4,52 % | 04.07. | 7,950 300 | 8,350 300 | 8,100 8,100 | 8,400 6,150 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,505 0,530 | -0,025 -4,72 % | 04.07. | 0,530 189 | 0,550 3.670 | 0,525 0,505 | 0,700 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,438 0,456 | -0,018 -3,95 % | 04.07. | 0,438 6.850 | 0,860 3.489 | 0,438 0,438 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,660 2,600 | +0,060 +2,31 % | 04.07. | 2,620 500 | 2,820 500 | 2,660 2,660 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 04.07. | 0,012 250 | 0,029 250 | 0,013 0,013 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,180 4,240 | -0,080 -1,88 % | 03.07. | 4,200 1.200 | 4,320 1.200 | 0,000 0,000 | 4,480 4,120 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 04.07. | 8,300 1.000 | 8,850 1.000 | 8,450 8,450 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,900 20,200 | 0,000 0,00 % | 04.07. | 19,700 5.000 | 21,400 5.000
| 19,900 19,900 | 21,600 14,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,360 1,370 | -0,010 -0,73 % | 04.07. | 1,410 500 | 1,630 500 | 1,360 1,360 | 2,800 1,280 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 04.07. | 2,480 810 | 2,700 750 | 2,560 2,480 | 3,020 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,200 13,500 | -0,500 -3,65 % | 03.07. | 13,500 373 | 13,900 358 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 04.07. | 12,900 120 | 14,300 110 | 13,200 13,200 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,085 0,073 | +0,012 +15,75 % | 04.07. | 0,046 55.800 | 0,123 24.800 | 0,085 0,072 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,398 0,410 | -0,012 -2,93 % | 04.07. | 0,410 5.000 | 0,452 5.000 | 0,398 0,398 | 0,472 0,252 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,400 5,400 | 0,000 0,00 % | 04.07. | 5,150 1.200 | 5,650 1.050 | 5,400 5,350 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,640 1,650 | -0,010 -0,61 % | 04.07. | 1,470 6.300 | 1,810 4.950 | 1,670 1,620 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,418 0,418 | 0,000 0,00 % | 04.07. | 0,394 5.100 | 0,476 5.100 | 0,418 0,418 | 0,438 0,250 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 04.07. | 10,600 1.000 | 11,200 1.000 | 10,800 10,800 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 04.07. | 2,200 960 | 2,360 960 | 2,260 2,260 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,765 0,740 | +0,025 +3,38 % | 04.07. | 0,730 2.760 | 0,770 2.760 | 0,765 0,765 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,390 1,350 | 0,000 0,00 % | 04.07. | 1,400 10.000 | 1,570 10.000 | 1,390 1,390 | 1,390 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 04.07. | 2,540 100 | 2,640 1.120 | 2,520 2,480 | 2,580 1,030 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,500 15,400 | -0,400 -2,68 % | 02.07. | 14,700 341 | 15,000 334 | 0,000 0,000 | 17,000 10,500 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,800 1,820 | -0,020 -1,10 % | 04.07. | 1,620 2.800 | 1,990 2.400 | 1,820 1,650 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,480 3,400 | +0,080 +2,35 % | 04.07. | 3,500 600 | 3,620 600 | 3,480 3,480 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,348 0,350 | -0,002 -0,57 % | 04.07. | 0,348 5.760 | 0,380 5.760 | 0,348 0,348 | 0,670 0,334 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 04.07. | 0,040 10.000 | 0,058 1.000 | 0,041 0,041 | 0,096 0,022 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,400 6,450 | 0,000 0,00 % | 04.07. | 6,200 5.000 | 7,100 5.000 | 6,400 6,400 | 6,750 4,240 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 6,500 6,550 | 0,000 0,00 % | 04.07. | 6,500 10.000 | 6,850 10.000 | 6,500 6,500 | 6,650 4,500 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 04.07. | 6,500 500 | 7,000 500 | 6,500 6,500 | 6,700 4,360 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,091 0,082 | +0,009 +10,98 % | 04.07. | 0,110 1.000 | 0,140 1.000 | 0,091 0,091 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 04.07. | 8,450 200 | 8,850 200 | 8,500 8,500 | 12,100 7,600 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 04.07. | 2,480 2.040 | 2,560 2.040 | 2,460 2,460 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 04.07. | 2,340 1.000 | 2,700 1.000 | 2,340 2,340 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 04.07. | 0,595 169 | 0,645 7.408 | 0,595 0,590 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,059 0,059 | +0,001 +0,85 % | 04.07. | 0,060 33.660 | 0,069 33.660 | 0,059 0,059 | 0,112 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .