Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.060 176.039 164.573 76.110 72.915 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,474 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Stuttgart | 3,560 3,600 | -0,040 -1,11 % | 12.05. | 3,560 4.684 | 3,720 1.750 | 3,600 3,500 | 3,980 3,300 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,010 0,920 | +0,090 +9,78 % | 12.05. | 0,975 1.000 | 1,100 1.000 | 1,010 1,010 | 1,550 0,910 | 0 0 | 7 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 12.05. | 1,350 780 | 1,410 780 | 1,410 1,410 | 1,490 0,950 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 12.05. | 2,620 1.000 | 2,740 1.000 | 2,660 2,660 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,312 0,312 | 0,000 0,00 % | 12.05. | 0,296 5.000 | 0,342 5.000 | 0,312 0,312 | 0,354 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 12.05. | 9,500 300 | 9,900 300 | 9,500 9,500 | 10,700 7,150 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 12.05. | 4,060 500 | 4,540 500 | 4,060 4,060 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,580 3,540 | +0,040 +1,13 % | 12.05. | 3,500 500 | 3,700 500 | 3,580 3,580 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.05. | 0,015 1.000 | 0,036 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,440 4,400 | +0,040 +0,91 % | 12.05. | 4,400 1.000 | 4,520 1.000 | 4,440 4,440 | 5,650 3,980 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 12.05. | 8,800 1.000 | 9,150 1.000 | 8,800 8,800 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 19,500 19,500 | 0,000 0,00 % | 12.05. | 19,300 100 | 21,200 100 | 19,500 19,500 | 23,000 18,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,770 0,760 | -0,005 -0,65 % | 11.05. | 0,785 6.380 | 0,800 6.250 | 0,000 0,000 | 1,730 0,715 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 München | 0,860 0,860 | 0,000 0,00 % | 12.05. | 0,660 2.000 | 0,970 2.000 | 0,860 0,860 | 1,560 0,840 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 12.05. | 6,400 320 | 6,650 310 | 6,400 6,350 | 7,050 2,240 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,300 14,200 | 0,000 0,00 % | 12.05. | 14,600 900 | 15,200 800 | 14,300 14,300 | 14,600 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,505 0,510 | -0,005 -0,98 % | 12.05. | 0,505 5.000 | 0,545 5.000 | 0,505 0,505 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,850 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,530 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,590 0,590 | 0,000 0,00 % | 12.05. | 0,590 3.420 | 0,625 3.420 | 0,590 0,590 | 0,705 0,330 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 12.05. | 15,400 1.000 | 15,800 1.000 | 15,500 15,500 | 17,100 10,300 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Stuttgart | 0,795 0,790 | +0,005 +0,63 % | 12.05. | 0,800 2.520 | 0,840 4.901 | 0,800 0,775 | 1,490 0,560 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,090 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 12.05. | 3,060 1.000 | 3,160 1.000 | 3,040 3,000 | 3,460 1,800 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 2,480 2,560 | -0,080 -3,12 % | 12.05. | 2,480 840 | 2,580 1.615 | 2,600 2,460 | 3,640 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,328 0,330 | -0,002 -0,61 % | 12.05. | 0,334 6.000 | 0,366 6.000 | 0,328 0,328 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,050 0,046 | 0,000 0,00 % | 12.05. | 0,050 40.000 | 0,101 19.810 | 0,069 0,050 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 12.05. | 12,400 1.000 | 13,100 950 | 12,500 12,500 | 16,500 4,640 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 12.05. | 7,950 500 | 8,200 500 | 7,800 7,800 | 8,800 6,000 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,130 1,130 | 0,000 0,00 % | 12.05. | 1,130 1.000 | 1,310 1.000 | 1,130 1,130 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,018 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 12.05. | 8,650 200 | 9,050 200 | 8,800 8,800 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 12.05. | 2,560 1.980 | 2,680 1.980 | 2,640 2,640 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,540 2,640 | -0,100 -3,79 % | 12.05. | 2,440 1.000 | 2,780 1.000 | 2,540 2,540 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,735 0,725 | +0,010 +1,38 % | 12.05. | 0,730 2.740 | 0,805 2.485 | 0,735 0,715 | 0,760 0,505 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,062 0,062 | 0,000 0,00 % | 12.05. | 0,062 32.580 | 0,071 32.580 | 0,062 0,062 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.