Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206.922 173.188 93.663 57.235 50.217 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,210 2,240 | -0,030 -1,34 % | 20:02 | 2,180 2.500 | 2,210 4.600 | 2,360 2,160 | 4,500 1,720 | 90.250 206.922 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 65,80 66,20 | -0,40 -0,60 % | 20:15 | 65,80 80 | 66,80 80 | 67,60 65,80 | 100,50 47,200 | 857 57.235 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,980 10,150 | -0,170 -1,67 % | 18:40 | 9,900 600 | 10,000 500 | 10,250 9,980 | 20,200 8,800 | 4.966 50.217 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,950 15,200 | -0,250 -1,64 % | 19:54 | 14,800 500 | 14,950 250 | 15,400 14,800 | 23,000 10,750 | 2.294 34.644 | 7 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,500 10,200 | +0,300 +2,94 % | 18:06 | 10,300 1.000 | 10,500 500 | 10,500 10,300 | 12,700 7,700 | 2.064 21.268 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 33,300 33,500 | -0,200 -0,60 % | 18:27 | 32,800 230 | 33,300 230 | 34,100 33,300 | 54,20 27,100 | 521 17.571 | 9 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,750 9,000 | -0,250 -2,78 % | 18:35 | 8,650 2.900 | 8,800 2.900 | 8,850 8,750 | 18,000 6,900 | 1.740 15.395 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 14,000 14,550 | -0,550 -3,78 % | 19:43 | 13,800 400 | 14,000 270 | 14,700 13,700 | 14,500 4,440 | 796 11.158 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,020 5,200 | -0,180 -3,46 % | 18:23 | 5,020 1.500 | 5,100 5.860 | 5,340 5,020 | 12,650 4,910 | 1.851 9.383 | 3 | ||
| SAPPI LIMITED 860275 Tradegate | 0,660 0,700 | -0,015 -2,22 % | 16.10. | 0,650 7.800 | 0,670 7.440 | 0,695 0,660 | 1,350 0,448 | 4.300 2.968 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 22,000 22,400 | -0,400 -1,79 % | 17:27 | 22,000 300 | 22,400 300 | 22,000 22,000 | 34,400 18,100 | 99 2.178 | 4 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,700 13,600 | +0,400 +3,01 % | 16.10. | 12,800 391 | 13,300 375 | 13,700 13,700 | 25,400 11,700 | 150 2.055 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,700 9,700 | 0,000 0,00 % | 10:12 | 9,450 700 | 9,700 700 | 9,700 9,700 | 12,200 8,200 | 140 1.358 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,350 8,400 | -0,100 -1,18 % | 16.10. | 8,250 750 | 8,450 750 | 8,350 8,350 | 8,850 4,620 | 100 835 | 1 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,300 8,350 | -0,150 -1,78 % | 16.10. | 8,400 600 | 8,550 590 | 8,300 8,300 | 8,850 6,650 | 100 830 | 5 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 20:17 | 16,400 310 | 16,500 310 | 16,500 16,500 | 17,700 12,600 | 2 33 | 3 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 08:00 | 15,200 350 | 15,500 350 | 15,600 15,600
| 16,900 11,500 | 1 16 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:06 | 11,500 250 | 11,800 250 | 11,700 11,700 | 14,400 9,200 | 0 0 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,058 0,058 | 0,000 0,00 % | 08:42 | 0,049 20.600 | 0,068 15.000 | 0,058 0,058 | 0,085 0,051 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 6,500 6,500 | 0,000 0,00 % | 20:01 | 6,500 800 | 11,000 58 | 6,500 6,500 | 15,300 4,800 | 0 0 | 2 | ||
| AVI LIMITED 784554 Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 08:07 | 4,320 480 | 4,460 480 | 4,360 4,360 | 6,250 4,180 | 0 0 | 3 | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,173 0,169 | +0,004 +2,37 % | 08:06 | 0,185 3.000 | 0,234 3.000 | 0,173 0,173 | 0,272 0,155 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,690 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,920 2,740 | +0,180 +6,57 % | 08:06 | 2,940 1.000 | 3,140 1.000 | 2,920 2,920 | 5,150 2,680 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,200 8,600 | -1,400 -16,28 % | 08:11 | 5,750 100 | 6,450 100 | 7,200 7,200 | 10,200 6,650 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 4,680 4,760 | 0,000 0,00 % | 20:01 | 4,700 500 | 4,940 500 | 4,780 4,680 | 5,400 3,840 | 0 0 | 4 | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 08:03 | 1,190 250 | 1,480 250 | 1,210 1,210 | 1,290 1,150 | 0 0 | 3 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:06 | 0,023 5.000 | 0,055 5.000 | 0,023 0,023 | 0,081 0,018 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,820 0,820 | 0,000 0,00 % | 08:09 | 0,815 5.000 | 0,855 5.000 | 0,820 0,820 | 0,990 0,765 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,093 0,093 | 0,000 0,00 % | 08:06 | 0,100 5.000 | 0,121 5.000 | 0,093 0,093 | 0,134 0,072 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,960 8,500 | -0,540 -6,35 % | 08:06 | 7,880 100 | 8,520 100 | 7,960 7,960 | 11,300 8,240 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:06 | 10,200 1.000 | 10,500 1.000 | 10,100 10,100 | 12,500 7,500 | 0 0 | 2 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:06 | 2,180 2.000 | 2,280 2.000 | 2,160 2,160 | 2,940 2,120 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 08:06 | 0,700 2.000 | 0,780 2.000 | 0,690 0,690 | 0,925 0,610 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:06 | 1,070 2.000 | 1,110 2.000 | 1,030 1,030 | 1,550 0,890 | 0 0 | 7 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,083 0,026 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:06 | 11,000 300 | 11,400 300 | 11,000 11,000 | 11,300 8,250 | 0 0 | 2 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 08:07 | 2,320 900 | 2,440 900 | 2,380 2,380 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 09:55 | 2,860 1.100 | 2,960 1.100 | 2,920 2,900 | 3,520 2,260 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:06 | 8,400 500 | 8,650 500 | 8,400 8,400 | 8,800 6,400 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.