Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 730.300 466.710 428.385 423.762 401.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 27.10. | 2,460 500 | 2,560 500 | 2,460 2,460 | 3,700 2,380 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,605 0,605 | 0,000 0,00 % | 27.10. | 0,515 18.960 | 0,700 15.800 | 0,610 0,605 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,680 0,660 | +0,020 +3,03 % | 27.10. | 0,650 2.000 | 0,730 2.000 | 0,680 0,680 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 27.10. | 3,720 100 | 3,820 500 | 3,700 3,700 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 27.10. | 3,600 200 | 3,820 600 | 3,580 3,500 | 3,840 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,290 1,290 | 0,000 0,00 % | 27.10. | 1,290 1.539 | 1,360 2.510 | 1,300 1,280 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,490 1,550 | -0,060 -3,87 % | 27.10. | 1,450 1.000 | 1,570 1.000 | 1,490 1,490 | 1,670 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,252 0,256 | -0,004 -1,56 % | 27.10. | 0,254 150.000 | 0,290 150.000 | 0,256 0,252 | 0,302 0,173 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,406 0,358 | +0,048 +13,41 % | 27.10. | 0,406 50.000 | 0,735 50.000 | 0,410 0,406 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 27.10. | 1,200 840 | 1,260 840 | 1,220 1,220 | 1,220 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,046 0,047 | -0,001 -2,15 % | 27.10. | 0,003 774.400 | 0,089 38.400 | 0,073 0,046 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 27.10. | 2,060 1.000 | 2,160 1.000 | 2,060 2,060 | 2,800 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,276 0,276 | 0,000 0,00 % | 27.10. | 0,244 5.000 | 0,290 5.000 | 0,276 0,276 | 0,276 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 27.10. | 8,350 300 | 8,750 300 | 8,500 8,500 | 8,850 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 27.10. | 0,630 159 | 0,720 2.837 | 0,635 0,625 | 0,820 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 27.10. | 0,570 5.264 | 1,120 2.679 | 0,570 0,570 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,640 2,640 | 0,000 0,00 % | 27.10. | 2,620 500 | 2,820 500 | 2,640 2,640 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 27.10. | 0,011 1.000 | 0,032 1.000 | 0,013 0,013 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 27.10. | 9,050 1.000 | 9,500 1.000 | 9,150 9,150 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,100 19,200 | -0,100 -0,52 % | 27.10. | 19,400 2.000 | 21,000 2.000 | 19,500 19,100 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,070 1,000 | +0,070 +7,00 % | 27.10. | 1,170 2.000 | 1,370 2.000 | 1,070 1,070 | 2,800 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 27.10. | 14,100 200 | 14,500 200 | 14,200 14,200 | 16,600 11,500 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 27.10. | 13,900 110 | 15,300 100 | 14,000 13,700 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,046 0,046 | +0,001 +1,10 % | 27.10. | 0,025 86.800 | 0,067 37.200 | 0,056 0,046 | 0,140 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,422 0,412 | +0,010 +2,43 % | 27.10. | 0,416 5.000 | 0,458 5.000 | 0,422 0,422 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,500 5,500 | 0,000 0,00 % | 27.10. | 5,100 3.150 | 5,500 3.000 | 5,500 5,500 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,760 1,790 | -0,030 -1,68 % | 27.10. | 1,580 5.850 | 1,940 4.950 | 1,790 1,760 | 1,940 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 27.10. | 0,535 3.780 | 0,570 3.780 | 0,530 0,530 | 0,585 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 27.10. | 12,300 1.000 | 12,900 1.000 | 12,600 12,600 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 27.10. | 1,930 1.080 | 2,040 1.080 | 2,000 2,000 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 27.10. | 0,740 2.760 | 0,780 2.760 | 0,750 0,750 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,490 1,470 | +0,020 +1,36 % | 27.10. | 1,490 10.000 | 1,660 10.000 | 1,490 1,480 | 1,630 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 27.10. | 2,440 1.272 | 2,540 1.146 | 2,520 2,460 | 2,880 1,310 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 16,600 16,700 | +0,200 +1,22 % | 24.10. | 16,200 308 | 16,500 301 | 0,000 0,000 | 17,000 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,820 1,820 | 0,000 0,00 % | 27.10. | 1,630 2.800 | 2,020 2.200 | 1,830 1,820 | 2,140 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 27.10. | 2,720 780 | 2,800 780 | 2,800 2,800 | 5,800 2,680 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,314 0,300 | +0,014 +4,67 % | 27.10. | 0,322 6.240 | 0,354 6.240 | 0,314 0,314 | 0,640 0,288 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 7,800 8,600 | -0,800 -9,30 % | 27.10. | 7,900 190 | 8,500 180 | 8,300 7,800 | 10,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 27.10. | 6,550 500 | 7,050 500 | 6,650 6,650 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,085 0,085 | +0,001 +0,59 % | 27.10. | 0,110 1.000 | 0,140 1.000 | 0,085 0,085 | 0,096 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 27.10. | 7,600 200 | 8,000 200 | 7,550 7,550 | 12,100 7,250 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 27.10. | 2,580 1.980 | 2,680 1.980 | 2,620 2,620 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 27.10. | 2,440 500 | 2,800 500 | 2,500 2,500 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 27.10. | 0,595 8.475 | 0,660 7.300 | 0,610 0,605 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,056 0,058 | -0,002 -3,45 % | 27.10. | 0,057 35.100 | 0,067 35.100 | 0,056 0,056 | 0,099 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .