Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295.213 227.882 218.975 197.731 50.902 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:06 | 2,460 500 | 2,560 500 | 2,480 2,480 | 3,700 2,460 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,500 0,494 | +0,006 +1,21 % | 16:35 | 0,426 22.120 | 0,580 18.960 | 0,500 0,494 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:06 | 0,570 2.000 | 0,650 2.000 | 0,605 0,605 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 08:06 | 3,740 100 | 3,840 500 | 3,820 3,820 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,520 3,520 | 0,000 0,00 % | 15:29 | 3,580 600 | 3,780 600 | 3,520 3,460 | 3,800 2,180 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 15:29 | 1,260 86 | 1,330 1.471 | 1,260 1,250 | 1,590 0,900 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 08:06 | 1,220 1.000 | 1,340 1.000 | 1,220 1,220 | 1,670 1,010 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,228 0,236 | -0,008 -3,39 % | 08:06 | 0,228 10.000 | 0,254 10.000 | 0,228 0,228 | 0,266 0,170 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,362 0,308 | 0,000 0,00 % | 12:12 | 0,300 50.000 | 0,655 50.000 | 0,362 0,308 | 0,402 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,060 1,060 | 0,000 0,00 % | 25.07. | 1,050 960 | 1,100 960 | 1,060 1,060 | 1,110 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,039 | -0,001 -1,30 % | 16:35 | 0,028 83.200 | 0,049 64.000 | 0,039 0,038 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 08:06 | 2,140 1.000 | 2,240 1.000 | 2,180 2,180 | 2,940 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,208 0,208 | 0,000 0,00 % | 08:02 | 0,232 5.000 | 0,236 5.000 | 0,208 0,208 | 0,252 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:06 | 7,750 300 | 8,150 300 | 7,750 7,750 | 8,400 6,150 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,685 0,685 | -0,045 -6,16 % | 23.07. | 0,745 4.100 | 0,765 3.900 | 0,000 0,000 | 0,850 0,174 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,645 0,585 | +0,060 +10,26 % | 15:29 | 0,645 4.652 | 1,270 2.363 | 0,645 0,645 | 0,635 0,158 | 0 0 | 4 | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:06 | 0,012 25.000 | 0,030 1.000 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 7,950 8,150 | -0,200 -2,45 % | 08:06 | 8,100 1.000 | 8,550 1.000 | 7,950 7,950 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 12:12 | 19,900 2.000 | 21,200 2.000 | 20,000 20,000 | 22,000 14,600 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 1,380 1,340 | 0,000 0,00 % | 12:12 | 1,370 20.000 | 1,420 20.000 | 1,380 1,360 | 2,780 1,310 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 08:06 | 1,300 2.000 | 1,730 2.000 | 1,260 1,260 | 2,800 1,220 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Stuttgart | 2,720 2,560 | 0,000 0,00 % | 12:12 | 2,700 5.600 | 2,820 5.600 | 2,720 2,620 | 3,020 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,000 13,200 | +0,200 +1,56 % | 24.07. | 12,600 400 | 13,000 390 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,500 12,500 | 0,000 0,00 % | 25.07. | 12,400 1.000 | 13,100 1.000 | 12,500 12,500 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,067 0,067 | +0,001 +0,75 % | 16:35 | 0,037 62.000 | 0,097 31.000 | 0,076 0,067 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,402 0,402 | 0,000 0,00 % | 08:06 | 0,410 5.000 | 0,452 5.000 | 0,402 0,402 | 0,492 0,252 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,100 5,000 | +0,100 +2,00 % | 16:35 | 4,900 1.200 | 5,350 1.200 | 5,100 5,000 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,640 1,680 | -0,040 -2,38 % | 16:35 | 1,470 6.300 | 1,810 4.950 | 1,680 1,620 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,416 0,416 | 0,000 0,00 % | 25.07. | 0,382 5.280 | 0,464 5.280 | 0,416 0,416 | 0,466 0,256 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:06 | 10,900 1.000 | 11,400 1.000 | 10,700 10,700 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Stuttgart | 2,100 2,100 | 0,000 0,00 % | 12:12 | 2,120 20.000 | 2,340 20.000 | 2,120 2,100 | 185,00 1,620 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,790 0,785 | 0,000 0,00 % | 25.07. | 0,760 2.640 | 0,800 2.640 | 0,790 0,790 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,340 1,330 | 0,000 0,00 % | 12:12 | 1,340 10.000 | 1,510 10.000 | 1,340 1,330 | 1,410 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Düsseldorf | 2,720 2,640 | 0,000 0,00 % | 16:30 | 2,640 760 | 2,880 760 | 2,720 2,700 | 2,820 1,490 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:06 | 14,200 500 | 14,500 500 | 14,400 14,400 | 16,900 10,500 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,680 1,670 | +0,010 +0,60 % | 16:35 | 1,510 3.000 | 1,860 2.400 | 1,780 1,680 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 25.07. | 3,280 660 | 3,380 660 | 3,340 3,340 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,326 0,328 | 0,000 0,00 % | 25.07. | 0,314 6.420 | 0,346 6.420 | 0,326 0,326 | 0,670 0,326 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,042 0,040 | +0,002 +3,75 % | 08:20 | 0,042 1.000 | 0,059 1.000 | 0,042 0,042 | 0,096 0,022 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:06 | 6,450 500 | 6,800 500 | 6,350 6,350 | 6,750 4,360 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,082 0,082 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,082 0,082 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 08:06 | 8,100 200 | 8,500 200 | 8,100 8,100 | 12,100 7,600 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,280 2,300 | 0,000 0,00 % | 25.07. | 2,300 2.220 | 2,360 2.220 | 2,280 2,280 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:06 | 2,120 1.000 | 2,820 1.000 | 2,140 2,140 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 15:29 | 0,590 170 | 0,640 7.408 | 0,600 0,585 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,056 0,065 | 0,000 0,00 % | 25.07. | 0,055 36.720 | 0,064 36.720 | 0,056 0,056 | 0,112 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .