Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274.179 163.986 162.296 117.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,890 2,720 | +0,170 +6,25 % | 20:01 | 2,840 3.500 | 2,900 5.000 | 2,890 2,750 | 4,500 1,720 | 97.128 274.179 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 12:26 | 13,100 200 | 13,500 200 | 13,200 13,200 | 20,200 8,700 | 9.809 129.479 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 13,150 13,300 | -0,150 -1,13 % | 17:52 | 13,050 800 | 13,200 649 | 13,400 12,800 | 20,200 8,600 | 9.022 117.884 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 11,500 11,100 | +0,400 +3,60 % | 18:26 | 11,400 370 | 11,600 359 | 11,500 11,000 | 18,000 6,900 | 1.207 13.503 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,550 17,200 | +0,350 +2,03 % | 16:11 | 17,500 500 | 17,850 400 | 17,650 17,100 | 23,000 10,750 | 751 12.968 | 7 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 12:07 | 10,500 500 | 10,800 500 | 10,900 10,500 | 12,700 6,600 | 98 1.067 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 12,700 12,600 | +0,100 +0,79 % | 09:30 | 12,300 500 | 12,600 400 | 12,700 12,700 | 14,600 8,850 | 2 25 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 08:05 | 5,350 500 | 5,550 500 | 5,400 5,400 | 6,750 4,220 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,560 4,500 | +0,060 +1,33 % | 08:03 | 4,600 480 | 4,760 480 | 4,560 4,560 | 6,250 4,360 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:05 | 22,400 150 | 24,400 150 | 22,400 22,400 | 29,200 19,700 | 0 0 | 3 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,157 | 0 0 | 2 | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,575 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,570 | 0 0 | - | ||
| MOTUS HOLDINGS LIMITED A2N77T München | 5,781 5,747 | +0,034 +0,59 % | 08:28 | 6,163 1.000 | 6,313 1.000 | 5,781 5,781 | 5,842 5,486 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:05 | 2,280 1.000 | 2,480 1.000 | 2,280 2,280 | 2,940 2,000 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:05 | 0,645 2.000 | 0,725 2.000 | 0,650 0,650 | 0,925 0,570 | 0 0 | 1 | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 21,000 100 | 22,800 100 | 21,200 21,200 | 23,000 18,000 | 0 0 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:03 | 2,420 840 | 2,580 840 | 2,600 2,600 | 3,000 1,860 | 0 0 | 1 | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 20:00 | 0,027 74.080 | 0,077 25.980 | 0,046 0,027 | 0,124 0,020 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:03 | 2,140 2.340 | 2,220 2.340 | 2,240 2,240 | 3,120 2,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.