Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242.680 199.873 164.858 89.876 87.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,680 4,740 | -0,060 -1,27 % | 27.03. | 4,680 500 | 4,780 500 | 4,680 4,680 | 4,820 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 27.03. | 3,540 600 | 3,720 600 | 3,560 3,540 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,170 1,170 | 0,000 0,00 % | 27.03. | 1,140 3.000 | 1,160 3.000 | 1,170 1,170 | 1,440 1,080 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,965 0,935 | +0,030 +3,21 % | 27.03. | 0,915 1.000 | 0,990 2.000 | 0,965 0,965 | 1,550 0,920 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,302 0,302 | 0,000 0,00 % | 27.03. | 0,298 20.000 | 0,302 20.000 | 0,302 0,302 | 0,350 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,560 0,555 | 0,000 0,00 % | 27.03. | 0,555 1.803 | 0,620 1.631 | 0,560 0,560 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 27.03. | 1,300 780 | 1,360 780 | 1,350 1,350 | 1,490 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 27.03. | 2,360 1.000 | 2,480 2.000 | 2,380 2,380 | 2,960 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,322 0,322 | 0,000 0,00 % | 27.03. | 0,282 10.000 | 0,312 10.000 | 0,322 0,322 | 0,354 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 27.03. | 9,200 500 | 9,450 500 | 9,400 9,400 | 10,500 6,350 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,805 3,798 | +0,007 +0,18 % | 27.03. | 3,785 1.000 | 4,186 1.000 | 3,805 3,805 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 27.03. | 3,160 1.000 | 3,360 1.000 | 3,160 3,160 | 3,540 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 27.03. | 0,014 1.000 | 0,035 1.000 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,000 9,000 | 0,000 0,00 % | 27.03. | 8,950 1.000 | 9,350 1.000 | 9,000 9,000 | 11,100 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 27.03. | 19,300 100 | 20,400 100 | 19,200 19,200 | 23,000 19,100 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,750 0,770 | -0,020 -2,60 % | 27.03. | 0,735 2.000 | 0,975 2.000 | 0,750 0,750 | 1,760 0,670 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 27.03. | 5,350 700 | 5,700 700 | 5,400 5,300 | 5,600 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 27.03. | 13,200 500 | 14,600 500 | 13,300 13,300 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,505 0,515 | -0,010 -1,94 % | 27.03. | 0,490 10.000 | 0,520 10.000 | 0,505 0,505 | 0,585 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 6,100 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 27.03. | 0,560 3.600 | 0,595 3.600 | 0,570 0,570 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 27.03. | 14,900 1.000 | 15,200 1.000 | 14,900 14,900 | 16,900 9,250 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 27.03. | 0,800 2.520 | 0,845 2.520 | 0,845 0,845 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,340 1,370 | +0,010 +0,75 % | 27.03. | 1,340 749 | 1,480 678 | 1,390 1,320 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 27.03. | 3,040 1.000 | 3,140 1.000 | 3,140 3,100 | 3,460 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 2,500 2,560 | +0,020 +0,81 % | 27.03. | 2,480 1.646 | 2,540 840 | 2,580 2,460 | 3,640 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,332 0,342 | -0,010 -2,92 % | 27.03. | 0,338 5.940 | 0,370 5.940 | 0,332 0,332 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,068 0,052 | +0,016 +29,81 % | 27.03. | 0,068 51.900 | 0,100 20.000 | 0,068 0,068 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 27.03. | 10,500 1.150 | 11,200 1.100 | 10,700 10,700 | 16,500 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 27.03. | 7,400 500 | 7,650 500 | 7,400 7,400 | 8,800 5,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,022 1,019 | +0,003 +0,29 % | 27.03. | 1,036 1.000 | 1,199 1.000 | 1,022 1,022 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 27.03. | 7,600 400 | 8,050 400 | 7,350 7,350 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,540 2,540 | 0,000 0,00 % | 27.03. | 2,520 2.040 | 2,600 2.040 | 2,540 2,540 | 3,120 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 27.03. | 2,400 1.000 | 2,740 1.000 | 2,420 2,420 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,645 0,640 | 0,000 0,00 % | 25.03. | 0,640 4.700 | 0,700 2.858 | 0,000 0,000 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,060 | +0,002 +2,52 % | 27.03. | 0,061 32.820 | 0,071 32.820 | 0,061 0,061 | 0,081 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.