Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 494.572 347.477 324.253 233.411 181.465 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 17.09. | 1,200 91 | 1,270 2.510 | 1,200 1,190 | 1,590 0,980 | 0 0 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,226 0,222 | +0,004 +1,80 % | 17.09. | 0,222 10.000 | 0,252 10.000 | 0,226 0,226 | 0,266 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,360 0,356 | +0,004 +1,12 % | 17.09. | 0,362 50.000 | 0,660 50.000 | 0,360 0,304 | 0,402 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,110 1,110 | 0,000 0,00 % | 17.09. | 1,090 960 | 1,150 960 | 1,110 1,110 | 1,130 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,037 0,037 | 0,000 0,00 % | 17.09. | 0,026 51.200 | 0,049 32.000 | 0,037 0,037 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 17.09. | 1,990 1.000 | 2,100 1.000 | 1,950 1,950 | 2,940 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,222 0,222 | 0,000 0,00 % | 17.09. | 0,226 5.000 | 0,264 5.000 | 0,222 0,222 | 0,266 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 17.09. | 8,350 300 | 8,750 300 | 8,350 8,350 | 8,850 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 17.09. | 0,630 160 | 0,710 2.050 | 0,640 0,625 | 0,805 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,850 0,685 | 0,000 0,00 % | 15.08. | 0,550 5.455 | 1,080 2.778 | 0,000 0,000 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 17.09. | 2,600 500 | 2,800 500 | 2,600 2,600 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 17.09. | 0,012 25.000 | 0,030 1.000 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,240 4,220 | +0,040 +0,95 % | 16.09. | 4,140 1.300 | 4,260 1.200 | 0,000 0,000 | 4,480 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 17.09. | 8,300 1.000 | 8,650 1.000 | 8,050 8,050 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Berlin | 19,900 20,000 | -0,100 -0,50 % | 17.09. | 19,000 800 | 20,800 700 | 20,000 19,900 | 21,600 16,200 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 17.09. | 1,190 2.000 | 1,510 2.000 | 1,170 1,170 | 2,800 1,150 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 2,960 2,960 | 0,000 0,00 % | 17.09. | 2,980 2.000 | 3,100 2.000 | 2,960 2,960 | 3,100 1,940 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,900 14,300 | -0,200 -1,42 % | 16.09. | 13,900 580 | 14,300 560 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 17.09. | 13,800 900 | 14,400 900 | 13,200 13,200 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,054 0,054 | 0,000 0,00 % | 17.09. | 0,029 80.600 | 0,078 37.200 | 0,054 0,053 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,418 0,424 | -0,006 -1,42 % | 17.09. | 0,424 5.000 | 0,466 5.000 | 0,418 0,418 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,250 5,250 | 0,000 0,00 % | 17.09. | 4,860 1.200 | 5,300 1.200 | 5,250 5,250 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,710 1,720 | -0,010 -0,58 % | 17.09. | 1,540 5.850 | 1,890 4.950 | 1,720 1,710 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,474 0,575 | -0,101 -17,57 % | 17.09. | 0,474 4.260 | 0,498 4.260 | 0,474 0,474 | 0,575 0,282 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 17.09. | 11,600 1.000 | 11,900 1.000 | 11,400 11,400 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 17.09. | 2,100 960 | 2,220 960 | 2,180 2,180 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,645 0,655 | -0,010 -1,53 % | 17.09. | 0,655 3.060 | 0,695 3.060 | 0,645 0,645 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,470 1,480 | -0,010 -0,68 % | 17.09. | 1,460 10.000 | 1,670 10.000 | 1,470 1,470 | 1,550 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Berlin | 2,480 2,420 | +0,060 +2,48 % | 17.09. | 2,500 807 | 2,560 776 | 2,480 2,480 | 2,880 1,340 | 0 0 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,488 4,274 | +0,028 +0,63 % | 16.09. | 0,000 100 | 0,000 100 | 0,000 0,000 | 7,435 4,014 | 0 0 | 6 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,600 14,700 | -0,300 -2,01 % | 16.09. | 14,700 341 | 15,000 334 | 0,000 0,000 | 17,000 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,650 1,650 | 0,000 0,00 % | 17.09. | 1,480 3.000 | 1,820 2.400 | 1,650 1,650 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,780 2,860 | -0,080 -2,80 % | 17.09. | 2,740 780 | 2,860 780 | 2,780 2,780 | 5,900 2,680 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,312 0,308 | +0,004 +1,30 % | 17.09. | 0,304 6.600 | 0,336 6.600 | 0,312 0,312 | 0,670 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,032 0,033 | -0,001 -3,03 % | 17.09. | 0,031 1.000 | 0,051 1.000 | 0,032 0,032 | 0,096 0,032 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Berlin | 7,800 7,950 | -0,150 -1,89 % | 17.09. | 7,250 11.550 | 8,200 10.150 | 7,900 7,750 | 8,300 4,400 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,650 6,550 | +0,050 +0,76 % | 15.09. | 6,450 466 | 6,750 445 | 0,000 0,000 | 7,150 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 17.09. | 6,450 500 | 6,900 500 | 6,300 6,300 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,085 0,086 | -0,001 -0,58 % | 17.09. | 0,110 1.000 | 0,140 1.000 | 0,085 0,085 | 0,099 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 17.09. | 7,550 200 | 7,950 200 | 7,400 7,400 | 12,100 7,400 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 17.09. | 2,600 1.980 | 2,680 1.980 | 2,520 2,520 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 17.09. | 2,460 1.000 | 3,400 1.000 | 2,380 2,380 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,605 0,595 | +0,010 +1,68 % | 17.09. | 0,595 3.362 | 0,645 3.101 | 0,605 0,600 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,056 0,055 | +0,001 +1,83 % | 17.09. | 0,057 35.400 | 0,066 35.400 | 0,056 0,056 | 0,112 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .