Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.597 276.781 239.853 156.277 128.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 08:15 | 0,665 2.000 | 0,745 3.781 | 0,675 0,675 | 0,925 0,466 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 4,780 4,760 | +0,020 +0,42 % | 17:46 | 4,800 100 | 4,880 500 | 4,800 4,700 | 5,050 2,980 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Tradegate | 3,820 3,760 | 0,000 0,00 % | 16.04. | 3,700 1.900 | 3,880 1.900 | 0,000 0,000 | 4,000 3,560 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 15:25 | 1,180 2.600 | 1,250 2.400 | 1,210 1,190 | 1,470 1,100 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,010 0,965 | +0,045 +4,66 % | 08:15 | 1,020 1.000 | 1,140 1.000 | 1,010 1,010 | 1,550 0,910 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,318 0,310 | +0,008 +2,58 % | 08:15 | 0,314 10.000 | 0,318 10.000 | 0,318 0,318 | 0,350 0,188 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,545 0,545 | 0,000 0,00 % | 17:31 | 0,545 1.828 | 0,605 1.654 | 0,545 0,545 | 0,590 0,238 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,470 1,420 | 0,000 0,00 % | 17.04. | 1,440 720 | 1,500 720 | 1,470 1,470 | 1,490 0,860 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:15 | 2,600 1.000 | 2,720 1.000 | 2,640 2,640 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,320 0,322 | -0,002 -0,62 % | 08:04 | 0,316 5.000 | 0,354 5.000 | 0,320 0,320 | 0,370 0,182 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 10,300 10,300 | 0,000 0,00 % | 09:15 | 10,100 300 | 10,500 262 | 10,400 10,300 | 10,600 6,750 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,160 4,200 | -0,040 -0,95 % | 08:04 | 4,100 500 | 4,580 500 | 4,160 4,160 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,460 3,420 | +0,040 +1,17 % | 08:15 | 3,460 500 | 3,660 500 | 3,460 3,460 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:15 | 0,015 1.000 | 0,036 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 08:15 | 9,100 1.000 | 9,550 1.000 | 9,350 9,350 | 11,100 7,400 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:04 | 20,000 100 | 21,800 100 | 20,400
20,400 | 23,000 18,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,840 0,805 | +0,035 +4,35 % | 08:15 | 0,800 2.000 | 1,080 2.000 | 0,840 0,840 | 1,590 0,670 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 6,000 5,850 | 0,000 0,00 % | 17.04. | 6,000 4.000 | 6,100 4.000 | 6,000 6,000 | 6,000 2,220 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:13 | 14,700 900 | 15,600 800 | 14,400 14,400 | 14,300 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 08:15 | 0,515 5.000 | 0,555 5.000 | 0,515 0,515 | 0,585 0,342 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,900 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,440 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,615 0,615 | 0,000 0,00 % | 17.04. | 0,615 3.300 | 0,650 3.300 | 0,615 0,615 | 0,705 0,330 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 08:15 | 16,300 1.000 | 16,700 1.000 | 16,500 16,500 | 17,100 10,200 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,360 2,380 | 0,000 0,00 % | 17.04. | 2,300 900 | 2,440 900 | 2,360 2,360 | 2,440 1,760 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,875 0,890 | 0,000 0,00 % | 17.04. | 0,860 2.340 | 0,910 2.340 | 0,875 0,875 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,510 1,500 | +0,010 +0,67 % | 17:16 | 1,520 670 | 1,680 613 | 1,530 1,510 | 1,830 0,995 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,740 2,760 | 0,000 0,00 % | 17.04. | 2,840 720 | 2,940 2.441 | 2,740 2,740 | 3,700 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,328 0,332 | 0,000 0,00 % | 17.04. | 0,336 6.000 | 0,368 6.000 | 0,328 0,328 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,068 0,053 | +0,015 +27,36 % | 11:30 | 0,068 51.900 | 0,073 48.000 | 0,068 0,067 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF München | 13,100 12,900 | +0,200 +1,55 % | 08:00 | 12,900 2.000 | 13,400 2.000 | 13,100 13,100 | 16,200 5,250 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:15 | 7,450 500 | 7,750 500 | 7,400 7,400 | 8,800 5,650 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 08:04 | 1,170 1.000 | 1,360 1.000 | 1,160 1,160 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 08:15 | 7,950 200 | 8,350 200 | 8,100 8,100 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,640 2,540 | +0,100 +3,94 % | 08:15 | 2,480 1.000 | 3,280 1.000 | 2,640 2,640 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,735 0,715 | +0,020 +2,80 % | 15:25 | 0,720 2.778 | 0,805 2.485 | 0,735 0,730 | 0,760 0,448 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,062 0,063 | 0,000 0,00 % | 17.04. | 0,064 31.500 | 0,073 31.500 | 0,062 0,062 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.