Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 758.103 458.829 381.584 298.458 231.630 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,105 11,775 | +0,330 +2,80 % | 21:23 | 12,100 3.743 | 12,140 270 | 12,650 11,910 | 15,145 8,372 | 17.347 212.312 | 11 | ||
| ARGAN SA A0MVRB Stuttgart | 76,40 73,00 | +3,40 +4,66 % | 21:57 | 76,40 131 | 77,70 257 | 77,00 74,60 | 76,00 54,80 | 1.648 125.575 | 1 | ||
| ATOS GROUP A411MH Tradegate | 31,600 30,220 | +1,380 +4,57 % | 21:59 | 31,620 110 | 31,820 100 | 31,720 30,500 | 63,30 26,850 | 12.222 381.584 | 6 | ||
| BIC SA 860804 Stuttgart | 60,90 59,50 | +1,40 +2,35 % | 21:56 | 60,80 30 | 61,10 155 | 61,00 60,40 | 62,10 45,700 | 213 12.950 | 2 | ||
| EURAZEO SE 860642 Stuttgart | 46,540 44,920 | +1,620 +3,61 % | 21:57 | 46,560 85 | 46,760 213 | 48,280 46,340 | 62,35 37,480 | 911 42.547 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,138 2,010 | +0,128 +6,37 % | 21:59 | 2,129 2.500 | 2,149 2.500 | 2,200 2,076 | 4,619 1,594 | 356.368 758.103 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 123,20 123,30 | -0,10 -0,08 % | 21:56 | 123,10 38 | 124,30 18 | 124,30 122,80 | 156,20 70,40 | 1.456 180.822 | - | ||
| IPSOS SA 923860 Stuttgart | 40,540 39,340 | +1,200 +3,05 % | 21:56 | 40,540 100 | 40,580 100 | 40,600 39,240 | 42,140 29,400 | 630 25.528 | 2 | ||
| MERSEN SA 852488 Tradegate | 35,280 35,860 | -0,580 -1,62 % | 16:39 | 35,140 90 | 35,480 90 | 36,220 35,280 | 45,060 20,500 | 40 1.421 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,760 12,840 | -0,080 -0,62 % | 21:56 | 12,770 787 | 12,820 781 | 12,900 12,670 | 18,060 12,660 | 312 3.984 | 2 | ||
| SES SA 914993 Tradegate | 7,300 6,995 | +0,305 +4,36 % | 21:44 | 7,245 430 | 7,295 420 | 7,845 7,110 | 9,970 4,842 | 40.109 298.458 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 165,50 146,60 | +18,90 +12,89 % | 21:57 | 165,50 61 | 166,50 60 | 166,60 152,90 | 192,60 109,50 | 241 40.101 | 2 | ||
| TF1 SA 873608 Stuttgart | 7,020 6,695 | +0,325 +4,85 % | 21:56 | 7,020 2.865 | 7,050 550 | 7,040 6,880 | 8,960 6,515 | 17.197 119.848 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,222 4,844 | +0,378 +7,80 % | 20:55 | 5,218 992 | 5,224 1.432 | 5,278 4,879 | 10,350 3,689 | 88.835 458.829 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 13,825 14,010 | -0,185 -1,32 % | 21:56 | 13,825 230 | 13,865 363 | 13,975 13,620 | 17,220 9,304 | 1.788 24.838 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,150 2,076 | +0,074 +3,56 % | 21:09 | 2,149 1.500 | 2,181 1.500 | 2,227 2,083 | 5,355 2,034 | 62.551 134.941 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 84,35 82,40 | +1,95 +2,37 % | 21:57 | 84,30 120 | 84,75 118 | 85,65 81,45 | 160,40 47,160 | 1.647 139.023 | 4 | ||
| VIVENDI SE 591068 Xetra | 1,938 1,890 | +0,048 +2,54 % | 17:35 | 1,929 233 | 1,946 1.999 | 1,923 1,920 | 3,489 1,662 | 3.375 6.499 | 8 | ||
| VUSION A0JC1Z Stuttgart | 131,00 126,40 | +4,60 +3,64 % | 21:57 | 131,00 30 | 131,40 30 | 137,90 128,10 | 259,60 100,10 | 1.703 230.155 | 2 | ||
| WORLDLINE SA A41YZ9 Tradegate | 9,910 9,664 | +0,246 +2,55 % | 17:28 | 9,810 200 | 9,860 200 | 9,910 9,744 | 156,00 9,090 | 203 1.996 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.