Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 827.682 379.125 368.666 143.496 130.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 111,20 109,20 | +2,00 +1,83 % | 19:31 | 111,20 292 | 111,60 485 | 111,70 109,50 | 131,90 99,20 | 256 28.374 | - | ||
| AIR FRANCE-KLM SA A3EJGH Stuttgart | 11,665 11,700 | -0,035 -0,30 % | 19:48 | 11,665 338 | 11,720 338 | 11,735 11,390 | 14,255 8,414 | 3.821 43.762 | 11 | ||
| APERAM SA A1H5UL Tradegate | 46,460 48,080 | -1,620 -3,37 % | 19:01 | 46,400 111 | 46,480 110 | 47,760 46,460 | 53,40 26,640 | 192 9.097 | - | ||
| ATOS GROUP A411MH Tradegate | 26,240 26,680 | -0,440 -1,65 % | 19:53 | 26,240 121 | 26,280 120 | 26,700 25,860 | 63,30 25,780 | 31.487 827.682 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 10,640 11,060 | -0,420 -3,80 % | 19:48 | 10,640 1.880 | 10,690 1.871 | 10,880 10,560 | 12,550 9,150 | 3.455 36.672 | 1 | ||
| BIC SA 860804 Stuttgart | 66,30 67,40 | -1,10 -1,63 % | 19:31 | 66,40 301 | 66,70 300 | 67,60 65,80 | 69,40 45,700 | 100 6.650 | 2 | ||
| BOLLORE SE 875558 Tradegate | 3,814 3,788 | +0,026 +0,69 % | 19:54 | 3,798 1.400 | 3,814 1.400 | 3,830 3,772 | 5,750 3,720 | 25.915 98.757 | - | ||
| CLARIANE SE A0LE05 Stuttgart | 4,030 3,972 | +0,058 +1,46 % | 19:31 | 4,028 963 | 4,050 963 | 4,046 3,918 | 4,752 3,268 | 4.839 19.277 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,944 1,881 | +0,063 +3,35 % | 20:01 | 1,926 2.700 | 1,945 2.700 | 1,960 1,840 | 4,619 1,594 | 199.168 379.125 | 5 | ||
| ICADE 850999 Stuttgart | 17,390 17,930 | -0,540 -3,01 % | 19:48 | 17,400 509 | 17,410 1.434 | 17,430 17,090 | 22,540 17,350 | 3.531 61.185 | - | ||
| IPSOS SA 923860 Stuttgart | 35,900 36,960 | -1,060 -2,87 % | 19:31 | 35,880 556 | 36,040 553 | 36,480 35,840 | 42,920 29,400 | 917 33.436 | 2 | ||
| MEDINCELL SA A2N6VA Stuttgart | 22,400 22,640 | -0,240 -1,06 % | 18:31 | 22,380 500 | 22,720 1.000 | 23,100 22,360 | 38,120 17,870 | 154 3.548 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,420 33,840 | +0,580 +1,71 % | 18:56 | 34,460 100 | 34,640 90 | 35,920 34,380 | 37,160 28,040 | 10.398 368.666 | 3 | ||
| SEB SA 862948 Stuttgart | 58,75 59,00 | -0,25 -0,42 % | 19:46 | 58,80 423 | 59,20 423 | 59,20 58,20 | 65,55 40,860 | 218 12.786 | - | ||
| SES SA 914993 Tradegate | 4,936 4,864 | +0,072 +1,48 % | 19:51 | 4,900 620 | 4,940 620 | 4,938 4,772 | 9,970 4,502 | 19.833 95.497 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,360 25,940 | +0,420 +1,62 % | 18:08 | 26,240 195 | 26,340 195 | 26,300 25,920 | 29,820 23,600 | 5.450 143.496 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 161,40 164,40 | -3,00 -1,82 % | 17:42 | 160,70 20 | 161,10 20 | 164,80 160,40 | 199,80 109,50 | 91 14.832 | 2 | ||
| VALEO SE A2ALDB Stuttgart | 14,650 14,500 | +0,150 +1,03 % | 18:31 | 14,635 1.696 | 14,680 1.697 | 14,960 14,175 | 17,220 9,460 | 878 12.933 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,913 2,926 | -0,013 -0,44 % | 20:07 | 2,913 1.500 | 2,939 800 | 2,951 2,841 | 5,340 2,034 | 45.253 130.601 | 5 | ||
| VIVENDI SE 591068 Stuttgart | 1,483 1,491 | -0,008 -0,54 % | 19:31 | 1,481 16.801 | 1,487 2.500 | 1,502 1,481 | 3,207 1,480 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.