Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403.903 353.202 138.553 110.960 53.931 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 16,210 16,260 | -0,050 -0,31 % | 11:54 | 16,240 930 | 16,250 930 | 16,480 16,050 | 20,170 13,055 | 710 11.498 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,394 2,538 | -0,144 -5,67 % | 12:49 | 2,394 4.200 | 2,408 4.200 | 2,558 2,394 | 4,236 1,724 | 55.587 138.553 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 28,200 28,140 | +0,060 +0,21 % | 12:41 | 28,200 180 | 28,220 180 | 28,320 28,200 | 34,580 22,300 | 544 15.348 | 1 | ||
VICAT SA 852366 Tradegate | 57,30 56,80 | +0,50 +0,88 % | 08:00 | 57,60 90 | 57,70 60 | 57,30 56,90 | 59,20 29,500 | 36 2.049 | - | ||
VIRBAC SA 874929 Frankfurt | 337,00 336,00 | +1,00 +0,30 % | 11:26 | 329,50 16 | 340,50 15 | 337,00 331,00 | 392,00 265,50 | 15 5.055 | - | ||
VIRIDIEN SA A40H3F Tradegate | 61,35 62,30 | -0,95 -1,52 % | 09:07 | 61,85 50 | 62,10 50 | 61,35 61,35 | 77,64 32,010 | 80 4.908 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,853 2,842 | +0,011 +0,39 % | 12:36 | 2,851 3.600 | 2,853 3.600 | 2,867 2,851 | 11,250 2,286 | 4.535 12.984 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 250,40 249,40 | +1,00 +0,40 % | 09:34 | 249,20 30 | 249,80 30 | 250,40 250,40 | 277,80 121,90 | 10 2.504 | 2 | ||
WENDEL SE 850709 Tradegate | 90,70 90,20 | +0,50 +0,55 % | 11:08 | 90,60 55 | 90,65 55 | 90,90 90,70 | 99,60 77,35 | 98 8.889 | - | ||
WORLDLINE SA A116LR Tradegate | 3,894 3,811 | +0,083 +2,18 % | 12:49 | 3,883 3.000 | 3,887 3.000 | 3,945 3,649 | 11,180 2,680 | 91.985 353.202 | 7 |