Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 144,00 144,30 | -0,10 -0,07 % | 24.04. | 143,60 34 | 143,90 34 | 144,50 143,70 | 163,20 114,00 | 4 576 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,760 21,690 | +0,070 +0,32 % | 14:03 | 21,730 460 | 21,780 459 | 21,760 21,490 | 31,550 18,495 | 437 9.426 | 6 | ||
VALLOUREC SA A2P22Y Tradegate | 16,580 16,770 | -0,190 -1,13 % | 09:20 | 16,595 910 | 16,625 910 | 16,580 16,580 | 18,250 9,540 | 1.300 21.554 | - | ||
VALNEVA SE A0MVJZ Tradegate | 3,528 3,616 | -0,088 -2,43 % | 14:19 | 3,528 1.500 | 3,538 1.500 | 3,626 3,524 | 7,914 2,979 | 21.068 74.753 | 13 | ||
VERALLIA SA A2PSEA Tradegate | 35,640 33,580 | +2,060 +6,13 % | 14:07 | 35,600 150 | 35,680 150 | 36,680 33,800 | 44,640 30,100 | 351 12.625 | 1 | ||
VICAT SA 852366 München | 36,600 36,800 | -0,200 -0,54 % | 08:02 | 36,300 300 | 36,350 300 | 36,600 36,600 | 38,150 25,100 | 0 0 | - | ||
VIRBAC SA 874929 Frankfurt | 354,00 359,50 | -5,50 -1,53 % | 09:59 | 354,00 9 | 360,50 9 | 357,00 354,00 | 373,50 237,50 | 0 0 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 132,30 135,40 | -3,10 -2,29 % | 13:10 | 131,70 40 | 132,20 40 | 133,50 132,30 | 174,60 63,00 | 115 15.244 | - | ||
WENDEL SE 850709 Tradegate | 94,35 94,50 | +0,55 +0,59 % | 24.04. | 94,20 53 | 94,35 52 | 94,35 94,35 | 102,20 68,10 | 10 944 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,805 7,095 | -0,290 -4,09 % | 14:19 | 6,785 800 | 6,805 800 | 7,010 6,790 | 11,580 6,495 | 4.861 33.377 | 1 |