Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 685.394 571.994 236.911 200.415 181.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,525 11,475 | -0,085 -0,74 % | 17:35 | 11,465 2.700 | 11,585 39 | 11,525 11,455 | 14,305 8,426 | 6.855 78.757 | 11 | ||
| ATOS GROUP A411MH Tradegate | 23,960 24,200 | -0,240 -0,99 % | 21:58 | 23,500 142 | 23,960 141 | 24,180 23,260 | 63,30 23,980 | 24.181 571.994 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 10,270 10,450 | -0,180 -1,72 % | 21:56 | 10,270 2.480 | 10,310 2.442 | 10,570 9,845 | 12,550 9,310 | 13.715 138.071 | 1 | ||
| BIC SA 860804 Tradegate | 66,70 66,60 | +0,10 +0,15 % | 18:31 | 66,80 50 | 67,00 50 | 67,40 66,70 | 69,40 45,700 | 76 5.099 | 2 | ||
| CLARIANE SE A0LE05 Stuttgart | 3,960 3,804 | +0,156 +4,10 % | 21:46 | 3,960 6.312 | 3,978 6.278 | 3,972 3,792 | 4,752 3,268 | 0 0 | - | ||
| EURAZEO SE 860642 Stuttgart | 47,200 46,300 | +0,900 +1,94 % | 21:55 | 47,240 538 | 47,440 525 | 47,240 46,440 | 62,35 37,480 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,810 1,757 | +0,053 +3,02 % | 21:50 | 1,784 1.700 | 1,810 2.562 | 1,840 1,735 | 4,619 1,594 | 102.544 181.760 | 5 | ||
| MEDINCELL SA A2N6VA Stuttgart | 21,640 21,600 | 0,000 0,00 % | 21:46 | 21,620 1.161 | 22,000 1.153 | 21,900 21,300 | 38,120 19,900 | 329 7.104 | 1 | ||
| MERSEN SA 852488 Stuttgart | 38,080 37,000 | +1,080 +2,92 % | 21:55 | 38,080 658 | 38,280 113 | 38,180 37,220 | 45,080 20,400 | 72 2.749 | 1 | ||
| SES SA 914993 Tradegate | 4,938 4,728 | +0,210 +4,44 % | 20:50 | 4,914 620 | 4,952 620 | 5,010 4,732 | 9,970 4,502 | 12.917 62.885 | 1 | ||
| VALEO SE A2ALDB Stuttgart | 14,745 14,870 | -0,125 -0,84 % | 21:46 | 14,730 1.694 | 14,770 1.685 | 14,935 14,690 | 17,220 9,460 | 1.830 27.152 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,869 2,834 | +0,035 +1,24 % | 21:09 | 2,840 1.500 | 2,884 1.500 | 2,869 2,801 | 5,340 2,034 | 26.957 76.173 | 5 | ||
| VIRBAC SA 874929 Tradegate | 309,00 310,50 | -1,50 -0,48 % | 19:19 | 307,50 15 | 309,50 15 | 313,50 305,50 | 387,00 297,00 | 30 9.232 | - | ||
| VIVENDI SE 591068 Tradegate | 1,518 1,503 | +0,015 +1,00 % | 20:56 | 1,518 2.150 | 1,523 2.150 | 1,523 1,503 | 3,207 1,449 | 1.564 2.365 | 8 | ||
| VUSION A0JC1Z Stuttgart | 116,00 115,80 | 0,00 0,00 % | 17:48 | 121,90 13 | 124,10 161 | 120,80 116,00 | 259,60 100,10 | 36 4.237 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.