Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 610.326 353.064 314.643 185.242 148.467 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 14,950 15,040 | -0,090 -0,60 % | 11:43 | 14,920 1.010 | 14,935 1.010 | 15,030 14,950 | 20,170 13,140 | 148 2.221 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 3,656 3,530 | +0,126 +3,57 % | 12:02 | 3,646 3.000 | 3,656 3.000 | 3,870 3,600 | 5,355 1,724 | 164.864 610.326 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 23,940 24,080 | -0,140 -0,58 % | 11:42 | 23,840 220 | 23,860 220 | 24,040 23,780 | 32,120 22,300 | 96 2.288 | 1 | ||
VICAT SA 852366 Tradegate | 58,00 58,10 | -0,10 -0,17 % | 09:23 | 58,20 260 | 58,30 260 | 58,20 58,00 | 66,20 29,750 | 10 580 | - | ||
VIRBAC SA 874929 München | 334,50 339,50 | 0,00 0,00 % | 08:02 | 326,50 60 | 327,50 60 | 334,50 334,50 | 398,00 273,50 | 0 0 | - | ||
VIRIDIEN SA A40H3F Tradegate | 60,35 57,50 | +2,85 +4,96 % | 09:01 | 62,45 20 | 62,65 20 | 60,35 60,35 | 77,64 32,010 | 42 2.535 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,956 3,017 | -0,061 -2,02 % | 11:13 | 2,966 3.400 | 2,970 3.400 | 3,015 2,956 | 10,680 2,286 | 283 844 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 197,80 200,20 | -2,40 -1,20 % | 09:52 | 198,90 40 | 199,50 40 | 200,60 197,80 | 277,80 132,90 | 81 16.097 | 2 | ||
WENDEL SE 850709 Tradegate | 80,80 81,25 | -0,45 -0,55 % | 10:07 | 80,75 39 | 80,80 39 | 80,80 80,80 | 99,60 77,35 | 1 81 | - | ||
WORLDLINE SA A116LR Tradegate | 2,695 2,820 | -0,125 -4,43 % | 12:00 | 2,715 3.700 | 2,717 3.700 | 2,846 2,691 | 9,016 2,680 | 14.360 39.176 | 7 |