Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 142,90 144,10 | -1,20 -0,83 % | 16:18 | 142,70 22 | 143,00 22 | 142,90 142,90 | 163,20 114,00 | 34 4.859 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,770 21,690 | +0,080 +0,37 % | 17:11 | 21,650 240 | 21,750 239 | 21,770 21,490 | 31,550 18,495 | 439 9.470 | 6 | ||
VALLOUREC SA A2P22Y Tradegate | 16,305 16,770 | -0,465 -2,77 % | 15:07 | 16,320 190 | 16,580 190 | 16,580 16,305 | 18,250 9,540 | 2.388 39.359 | - | ||
VALNEVA SE A0MVJZ Tradegate | 3,456 3,616 | -0,160 -4,42 % | 17:39 | 3,452 910 | 3,454 900 | 3,626 3,456 | 7,914 2,979 | 40.280 141.918 | 13 | ||
VERALLIA SA A2PSEA Tradegate | 35,620 33,580 | +2,040 +6,08 % | 17:46 | 35,440 90 | 35,600 90 | 36,680 33,800 | 44,640 30,100 | 427 15.325 | 1 | ||
VICAT SA 852366 München | 36,600 36,800 | -0,200 -0,54 % | 08:02 | 36,450 300 | 36,550 300 | 36,600 36,600 | 38,150 25,100 | 0 0 | - | ||
VIRBAC SA 874929 Frankfurt | 345,00 359,50 | -14,50 -4,03 % | 15:29 | 344,50 5 | 351,00 5 | 357,00 345,00 | 373,50 237,50 | 0 0 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 132,30 135,40 | -3,10 -2,29 % | 13:10 | 132,80 24 | 134,00 24 | 133,50 132,30 | 174,60 63,00 | 115 15.244 | - | ||
WENDEL SE 850709 Tradegate | 93,40 93,80 | -0,40 -0,43 % | 16:43 | 93,20 34 | 93,65 34 | 93,40 93,40 | 102,20 68,10 | 5 468 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,600 7,095 | -0,495 -6,98 % | 17:11 | 6,520 500 | 6,570 500 | 7,010 6,595 | 11,580 6,495 | 6.337 43.129 | 2 |