Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 527.818 442.632 343.491 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 16,505 15,555 | +0,950 +6,11 % | 17:22 | 16,390 190 | 16,650 190 | 16,505 15,700 | 20,170 13,055 | 3.378 54.892 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,386 2,378 | +0,008 +0,34 % | 17:52 | 2,384 1.310 | 2,408 1.290 | 2,420 2,346 | 4,236 1,724 | 32.318 77.093 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 28,200 28,240 | -0,040 -0,14 % | 16:24 | 28,140 120 | 28,260 110 | 28,400 28,200 | 35,520 22,300 | 129 3.654 | 1 | ||
VICAT SA 852366 Tradegate | 58,50 58,30 | +0,20 +0,34 % | 17:11 | 58,20 60 | 58,70 60 | 59,00 58,50 | 59,20 29,500 | 53 3.121 | - | ||
VIRBAC SA 874929 Frankfurt | 312,00 311,00 | +1,00 +0,32 % | 09:59 | 309,50 17 | 322,50 16 | 312,00 311,00 | 392,00 265,50 | 0 0 | - | ||
VIRIDIEN SA A40H3F Frankfurt | 58,20 57,30 | +0,90 +1,57 % | 09:01 | 62,60 25 | 63,95 25 | 58,20 58,20 | 77,30 31,895 | 0 0 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,887 2,858 | +0,029 +1,01 % | 15:43 | 2,885 1.150 | 2,896 1.150 | 2,887 2,850 | 11,250 2,286 | 6.721 19.354 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 247,40 242,40 | +5,00 +2,06 % | 15:39 | 245,40 13 | 247,80 13 | 247,40 245,00 | 277,80 121,90 | 162 39.875 | 2 | ||
WENDEL SE 850709 Frankfurt | 90,35 89,45 | +0,90 +1,01 % | 08:03 | 90,15 35 | 90,60 35 | 90,35 90,35 | 99,20 78,05 | 0 0 | - | ||
WORLDLINE SA A116LR Tradegate | 3,915 3,669 | +0,246 +6,70 % | 17:55 | 3,916 1.000 | 3,958 1.000 | 3,975 3,667 | 11,180 2,680 | 88.943 343.491 | 7 |