Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 533.096 474.775 379.984 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 16,655 15,555 | +1,100 +7,07 % | 19:19 | 16,415 190 | 16,680 190 | 16,655 15,700 | 20,170 13,055 | 3.422 55.617 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,402 2,378 | +0,024 +1,01 % | 21:59 | 2,402 1.300 | 2,424 1.290 | 2,424 2,346 | 4,236 1,724 | 34.991 83.535 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 28,200 28,240 | -0,040 -0,14 % | 16:24 | 28,180 120 | 28,300 110 | 28,400 28,200 | 35,520 22,300 | 129 3.654 | 1 | ||
VICAT SA 852366 Tradegate | 58,20 58,30 | -0,10 -0,17 % | 18:32 | 58,30 60 | 58,80 60 | 59,00 58,20 | 59,20 29,500 | 57 3.355 | - | ||
VIRBAC SA 874929 Frankfurt | 313,50 311,00 | +2,50 +0,80 % | 15:29 | 309,50 17 | 322,50 16 | 313,50 311,00 | 392,00 265,50 | 0 0 | - | ||
VIRIDIEN SA A40H3F Frankfurt | 62,60 57,30 | +5,30 +9,25 % | 21:34 | 62,65 25 | 64,00 25 | 62,60 58,20 | 77,30 31,895 | 0 0 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,897 2,858 | +0,039 +1,36 % | 18:20 | 2,902 1.150 | 2,913 1.150 | 2,897 2,850 | 11,250 2,286 | 7.521 21.671 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 250,00 242,40 | +7,60 +3,14 % | 19:51 | 249,20 13 | 251,80 13 | 250,00 245,00 | 277,80 121,90 | 183 45.099 | 2 | ||
WENDEL SE 850709 Frankfurt | 90,35 89,45 | +0,90 +1,01 % | 08:03 | 90,20 35 | 90,65 35 | 90,35 90,35 | 99,20 78,05 | 0 0 | - | ||
WORLDLINE SA A116LR Tradegate | 3,921 3,669 | +0,252 +6,87 % | 20:58 | 3,897 1.000 | 3,939 1.000 | 3,975 3,667 | 11,180 2,680 | 98.224 379.984 | 7 |