Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184.042 132.155 105.962 74.266 71.645 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 151,70 153,30 | +0,30 +0,20 % | 17.04. | 151,30 21 | 151,60 21 | 152,70 151,70 | 163,20 113,40 | 23 3.490 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,190 20,340 | +0,030 +0,14 % | 17.04. | 21,110 247 | 21,210 246 | 21,240 20,290 | 31,550 18,495 | 534 11.076 | 10 | ||
VALLOUREC SA A2P22Y Tradegate | 17,850 17,640 | +0,115 +0,65 % | 17.04. | 17,595 180 | 17,875 180 | 17,950 17,665 | 18,250 9,540 | 1.498 26.743 | 5 | ||
VALNEVA SE A0MVJZ Tradegate | 3,664 3,736 | -0,012 -0,33 % | 17.04. | 3,660 870 | 3,692 860 | 3,710 3,526 | 7,914 2,979 | 51.044 184.042 | 15 | ||
VERALLIA SA A2PSEA Tradegate | 34,300 33,980 | -0,040 -0,12 % | 17.04. | 34,260 100 | 34,420 100 | 34,520 33,820 | 44,640 30,100 | 1.280 43.524 | - | ||
VICAT SA 852366 Tradegate | 36,400 36,400 | +0,200 +0,55 % | 17.04. | 36,000 90 | 36,350 90 | 36,550 36,050 | 38,100 25,300 | 10 363 | 1 | ||
VIRBAC SA 874929 Frankfurt | 365,50 354,50 | +11,00 +3,10 % | 17.04. | 365,50 5 | 372,50 5 | 365,50 357,00 | 366,50 237,50 | 0 0 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 137,40 139,50 | 0,00 0,00 % | 17.04. | 136,70 23 | 138,00 23 | 139,50 137,40 | 174,60 63,00 | 299 41.251 | - | ||
WENDEL SE 850709 Tradegate | 93,10 92,50 | +0,35 +0,38 % | 16.04. | 92,55 34 | 93,00 34 | 0,000 0,000 | 102,20 68,10 | 0 0 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,815 6,860 | +0,015 +0,22 % | 17.04. | 6,775 500 | 6,825 500 | 6,945 6,810 | 11,580 6,700 | 1.051 7.223 | - |