1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 4,2 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 141,15 130,65 | +10,50 +8,04 % | 19:09 | 141,20 500 | 141,65 500 | 143,30 134,30 | 223,80 111,60 | 17.911 2,5 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 56,66 57,46 | -0,80 -1,39 % | 19:12 | 56,28 500 | 56,62 500 | 58,20 56,20 | 58,38 42,040 | 233 13.459 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 157,90 155,96 | +1,94 +1,24 % | 17:17 | 157,04 200 | 157,42 200 | 157,90 155,50 | 160,70 95,46 | 100 15.764 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 76,36 75,58 | +0,78 +1,03 % | 19:03 | 76,37 550 | 76,61 550 | 76,57 75,56 | 78,99 47,505 | 1.758 133.310 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,250 33,150 | +2,100 +6,33 % | 19:17 | 35,150 3.000 | 35,300 3.000 | 35,700 33,600 | 45,690 18,856 | 121.334 4,2 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 18,918 19,068 | -0,150 -0,79 % | 18:14 | 18,776 1.400 | 18,896 1.400 | 19,156 18,918 | 22,990 18,000 | 321 6.125 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 45,000 45,050 | -0,050 -0,11 % | 17:51 | 44,960 450 | 45,260 450 | 46,070 44,770 | 54,52 36,840 | 286 13.054 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,380 38,720 | -0,340 -0,88 % | 18:39 | 38,230 790 | 38,420 900 | 38,990 38,240 | 42,800 32,600 | 3.576 137.857 | 27 | ||
| CELESTICA INC A406LU Tradegate | 318,00 322,00 | -4,00 -1,24 % | 18:37 | 318,00 100 | 322,00 100 | 329,00 316,00 | 410,00 149,00 | 536 173.116 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,115 24,915 | -0,800 -3,21 % | 18:53 | 24,125 1.300 | 24,200 1.300 | 25,135 24,060
| 27,535 12,280 | 1.039 25.156 | 12 | ||
| CGI INC A2PDWM Stuttgart | 63,12 64,52 | -1,40 -2,17 % | 18:48 | 63,08 793 | 63,40 200 | 64,58 63,06 | 82,84 51,98 | 0 0 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 123,00 126,00 | 0,00 0,00 % | 04.08. | 125,00 200 | 126,00 200 | 123,00 123,00 | 177,00 109,00 | 1 123 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,050 20,480 | +1,570 +7,67 % | 19:16 | 22,040 2.300 | 22,090 2.300 | 22,370 21,000 | 33,200 15,505 | 69.387 1,5 Mio. | 10 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 62,10 60,76 | +1,34 +2,21 % | 15:52 | 61,46 490 | 61,66 490 | 62,10 60,62 | 63,42 36,040 | 344 21.113 | 5 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 139,50 139,35 | +0,15 +0,11 % | 09:59 | 138,65 150 | 139,50 150 | 139,60 139,50 | 147,05 88,86 | 72 10.048 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,54 64,06 | +0,48 +0,75 % | 14:51 | 64,34 500 | 64,46 500 | 64,54 63,90 | 70,48 52,30 | 13 838 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 126,98 106,16 | +20,82 +19,61 % | 19:16 | 127,04 600 | 127,28 600 | 141,08 102,90 | 156,34 80,80 | 69.170 8,9 Mio. | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 54,76 55,84 | -1,08 -1,93 % | 18:47 | 54,66 750 | 54,76 1.663 | 57,75 54,36 | 60,41 32,470 | 1.000 57.146 | 2 | ||
| TELUS CORPORATION 918447 Stuttgart | 8,136 8,144 | -0,008 -0,10 % | 19:01 | 8,137 614 | 8,439 589 | 8,438 7,967 | 10,970 7,759 | 1.130 9.233 | 11 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 89,95 94,65 | -4,70 -4,97 % | 17:27 | 86,35 350 | 87,00 350 | 97,00 89,95 | 172,20 66,50 | 593 55.741 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.