1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,1 Mio. 736.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 191,75 186,85 | +4,90 +2,62 % | 21:24 | 191,65 400 | 192,30 400 | 192,30 182,30 | 223,80 117,30 | 9.956 1,9 Mio. | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 148,82 147,74 | +1,08 +0,73 % | 21:11 | 148,08 250 | 148,42 250 | 150,14 145,96 | 161,38 98,16 | 629 93.389 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 79,78 74,49 | +5,29 +7,10 % | 21:15 | 79,75 550 | 79,98 63 | 79,82 74,96 | 79,48 49,370 | 7.526 573.510 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 41,850 41,300 | +0,550 +1,33 % | 21:25 | 41,800 3.000 | 41,950 3.000 | 42,150 40,600 | 45,690 22,005 | 71.527 3,0 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,460 20,315 | +0,015 +0,07 % | 24.08. | 20,130 1.300 | 20,255 1.300 | 20,460 20,205 | 22,990 18,000 | 998 20.330 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 36,200 35,990 | +0,210 +0,58 % | 20:46 | 36,020 840 | 36,200 1.300 | 36,520 35,770 | 42,800 32,600 | 2.930 105.701 | 27 | ||
| CAMECO CORPORATION 882017 Tradegate | 91,58 87,70 | +3,88 +4,42 % | 21:18 | 91,22 330 | 91,62 330 | 92,44 87,54 | 114,04 63,16 | 8.209 736.714 | 6 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 109,40 109,25 | +0,15 +0,14 % | 21:02 | 109,00 370 | 109,20 370 | 109,85 108,05 | 116,75 77,72 | 1.254 136.248 | 2 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 81,24 81,16 | +0,08 +0,10 % | 16:00 | 80,78 130 | 81,04 130 | 81,24 80,78 | 84,18 59,00 | 102 8.249 | 4 | ||
| CELESTICA INC A406LU Tradegate | 256,00 253,00 | +3,00 +1,19 % | 19:53 | 260,00 100 | 261,00 100 | 262,00 254,00 | 410,00 157,50 | 909 235.165 | 6 | ||
| CGI INC A2PDWM Tradegate | 63,58 64,12 | -0,54 -0,84 % | 18:03 | 63,64 160 | 64,00 160 | 64,16 63,58 | 83,18 52,56 | 337 21.568 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 42,955 42,940 | +0,015 +0,03 % | 20:45 | 42,710 750 | 42,845 700 | 43,080 42,650 | 50,51 38,470 | 4.083 175.057 | 9 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,400 38,200 | +0,200 +0,52 % | 12:17 | 37,800 270 | 38,000 270 | 38,400 38,000 | 43,000 32,600 | 2 76 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 62,46 63,72 | -1,26 -1,98 % | 21:24 | 62,50 400 | 62,80 400 | 63,94 61,66 | 75,80 46,300 | 4.850 302.024 | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 177,54 174,94 | +2,60 +1,49 % | 20:03 | 177,24 250 | 177,82 250 | 177,54 174,20 | 192,16 116,38 | 599 105.235 | 4 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 67,52 67,82 | -0,30 -0,44 % | 18:12 | 68,16 150 | 68,58 150 | 68,08 67,52 | 73,58 49,000 | 349 23.582 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,29 57,78 | -1,49 -2,58 % | 21:12 | 56,28 600 | 56,40 600 | 57,00 56,29 | 61,18 32,530 | 66 3.745 | 2 | ||
| TELUS CORPORATION 918447 Stuttgart | 8,205 8,230 | -0,025 -0,30 % | 21:04 | 8,230 608 | 8,650 578 | 8,227 7,855 | 10,970 7,731 | 0 0 | 11 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 90,25 93,15 | -2,90 -3,11 % | 18:02 | 89,65 340 | 90,15 340 | 93,45 90,25 | 154,25 66,50 | 690 63.628 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 139,95 137,40 | +2,55 +1,86 % | 21:21 | 139,85 400 | 140,15 400 | 140,25 132,55 | 145,05 78,02 | 7.758 1,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.