1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 127,85 128,15 | -0,30 -0,23 % | 12:03 | 127,85 120 | 128,95 120 | 128,75 127,85 | 149,60 105,50 | 746 95.606 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 210,80 210,60 | +0,20 +0,10 % | 12:41 | 210,50 500 | 210,65 500 | 210,95 209,65 | 224,80 145,62 | 28.124 5,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 279,40 278,90 | +0,50 +0,18 % | 11:56 | 278,90 60 | 280,50 60 | 280,20 277,90 | 331,60 210,20 | 706 197.030 | 7 | ||
| AMGEN INC 867900 Tradegate | 292,40 295,05 | -2,65 -0,90 % | 11:57 | 293,60 90 | 295,20 90 | 295,95 292,00 | 333,30 228,95 | 398 117.217 | 27 | ||
| APPLE INC 865985 Tradegate | 226,80 225,85 | +0,95
+0,42 % | 12:42 | 226,80 500 | 227,00 500 | 226,80 225,55 | 247,55 167,62 | 13.386 3,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 189,34 189,86 | -0,52 -0,27 % | 12:33 | 189,30 120 | 189,98 28 | 189,98 189,12 | 216,35 136,90 | 880 166.871 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 654,80 652,80 | +2,00 +0,31 % | 12:30 | 652,00 24 | 654,80 12 | 656,00 649,80 | 681,00 242,00 | 414 270.749 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 157,30 156,68 | +0,62 +0,40 % | 12:33 | 156,96 300 | 157,20 300 | 157,30 156,02 | 187,32 116,50 | 3.369 528.277 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,79 69,75 | +0,04 +0,06 % | 11:57 | 69,88 290 | 69,99 115 | 70,11 69,49 | 73,99 47,030 | 1.833 127.843 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,98 63,81 | +0,17 +0,27 % | 12:34 | 63,96 390 | 64,04 390 | 64,17 63,77 | 69,55 55,66 | 16.832 1,1 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 765,40 762,40 | +3,00 +0,39 % | 12:41 | 763,00 20 | 765,40 20 | 766,60 762,00 | 846,50 434,05 | 273 208.814 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 287,25 287,20 | +0,05 +0,02 % | 12:19 | 287,35 70 | 288,75 70 | 288,65 287,10 | 362,70 272,50 | 339 97.499 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,02 196,70 | -0,68 -0,35 % | 12:03 | 196,30 80 | 197,76 76 | 197,92 195,96 | 213,05 161,78 | 380 74.617 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 211,40 207,50 | +3,90 +1,88 % | 12:30 | 210,00 300 | 211,40 80 | 211,40 208,50 | 280,90 187,78 | 2.836 595.149 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 201,65 202,20 | -0,55 -0,27 % | 12:33 | 201,25 130 | 201,65 130 | 202,15 201,20 | 214,60 128,62 | 2.503 504.452 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 259,95 259,25 | +0,70 +0,27 % | 12:29 | 259,25 120 | 259,85 120 | 260,00 258,50 | 288,20 198,50 | 874 226.728 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,30 259,60 | +0,70 +0,27 % | 12:41 | 259,90 80 | 260,30 61 | 260,90 259,30 | 291,65 242,15 | 1.249 325.124 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,99 99,93 | +0,06 +0,06 % | 11:04 | 99,69 160 | 100,72 160 | 100,34 99,30 | 106,20 65,50 | 1.632 162.863 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,30 348,60 | +5,70 +1,64 % | 12:42 | 354,35 300 | 354,65 300 | 356,40 353,10 | 491,95 310,05 | 58.982 20,9 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 39,060 38,530 | +0,530 +1,38 % | 12:42 | 39,005 448 | 39,050 640 | 39,125 38,705 | 68,99 36,005 | 68.864 2,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 168,14 168,58 | -0,44 -0,26 % | 12:43 | 168,00 500 | 168,08 500 | 169,82 168,10 | 183,28 84,20 | 87.045 14,7 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 122,08 121,48 | +0,60 +0,49 % | 12:43 | 121,94 210 | 122,08 200 | 122,26 121,52 | 151,12 117,76 | 5.561 678.533 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 154,20 150,52 | +3,68 +2,44 % | 12:42 | 153,50 170 | 154,16 170 | 155,24 151,94 | 264,50 139,62 | 7.538 1,2 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 280,00 278,20 | +1,80 +0,65 % | 12:04 | 285,60 181 | 282,90 180 | 280,00 280,00 | 324,15 260,25 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 254,30 253,80 | +0,50 +0,20 % | 12:16 | 254,30 107 | 256,40 78 | 254,30 252,60 | 268,60 215,00 | 0 0 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 266,60 266,20 | +0,40 +0,15 % | 12:37 | 266,00 190 | 266,60 190 | 267,00 265,40 | 523,20 202,95 | 933 248.372 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,215 38,175 | +0,040 +0,10 % | 12:20 | 38,125 400 | 38,225 400 | 38,310 38,100 | 45,070 32,550 | 7.036 268.512 | 12 | ||
| VISA INC A0NC7B Tradegate | 268,50 267,70 | +0,80 +0,30 % | 12:37 | 268,25 75 | 268,50 94 | 268,50 267,10 | 328,95 253,35 | 1.223 327.833 | 82 | ||
| WALMART INC 860853 Tradegate | 105,80 105,74 | +0,06 +0,06 % | 12:31 | 105,56 300 | 105,94 300 | 106,00 105,36 | 113,94 79,91 | 1.902 201.052 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,34 87,32 | +0,02 +0,02 % | 12:43 | 87,03 350 | 87,34 350 | 87,54 86,95 | 106,52 73,01 | 1.587 138.415 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.