1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 144,22 143,10 | +1,12 +0,78 % | 16:43 | 144,36 520 | 144,60 520 | 144,28 142,20 | 149,88 102,46 | 2.729 391.951 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 190,98 192,22 | -1,24 -0,65 % | 16:45 | 190,94 1.500 | 190,98 1.500 | 194,02 189,12 | 233,65 142,10 | 87.620 16,8 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 296,55 294,20 | +2,35 +0,80 % | 16:25 | 296,70 260 | 297,15 260 | 297,10 292,40 | 325,55 195,02 | 657 193.648 | 7 | ||
| AMGEN INC 867900 Tradegate | 297,60 297,10 | +0,50 +0,17 % | 16:37 | 297,80 260 | 298,25 260 | 298,70 295,05 | 309,70 228,95 | 659 195.557 | 27 | ||
| APPLE INC 865985 Tradegate | 234,90 230,95 | +3,95 +1,71 % | 16:45 | 234,85 1.500 | 234,95 1.500 | 235,55 229,00 | 248,70 152,00 | 51.028 11,9 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 160,18 163,72 | -3,54 -2,16 % | 16:43 | 160,24 500 | 160,38 500 | 165,02 159,90 | 210,00 115,10 | 17.607 2,9 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 482,50 472,50 | +10,00 +2,12 % | 16:25 | 483,00 210 | 483,50 210 | 483,50 470,00 | 512,00 239,50 | 745 356.042 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,58 132,64 | -2,06 -1,55 % | 16:43 | 130,56 390 | 130,70 390 | 132,84 130,02 | 160,98 116,50 | 5.197 683.057 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,14 66,81 | +1,33 +1,99 % | 16:42 | 68,18 1.180 | 68,24 1.180 | 68,17 66,64 | 68,50 45,000 | 14.298 959.585 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,60 61,52 | +0,08 +0,13 % | 16:43 | 61,55 1.300 | 61,60 1.300 | 61,60 61,21 | 69,02 55,66 | 14.158 869.634 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 674,70 670,50 | +4,20 +0,63 % | 16:40 | 674,70 230 | 675,50 230 | 677,10 668,00 | 728,60 385,05 | 643 432.585 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 289,90 290,65 | -0,75 -0,26 % | 16:38 | 289,05 280 | 289,80 280 | 294,50 288,10 | 412,70 280,00 | 2.777 808.753 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,26 165,30 | -0,04 -0,02 % | 16:42 | 165,02 49 | 165,44 190 | 166,66 164,02 | 229,95 160,18 | 537 88.517 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 251,35 250,35 | +1,00 +0,40 % | 16:38 | 250,55 350 | 250,80 350 | 252,00 249,50 | 280,90 181,00 | 3.386 848.470 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 174,86 172,72 | +2,14 +1,24 % | 16:43 | 174,62 500 | 174,86 30 | 174,86 171,96 | 172,80 128,02 | 5.158 891.138 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,00 258,65 | +3,35 +1,30 % | 16:44 | 261,95 190 | 262,30 190 | 262,80 257,80 | 278,40 178,00 | 943 244.798 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,25 263,05 | -0,80 -0,30 % | 16:36 | 262,15 460 | 262,40 460 | 263,65 262,25 | 301,20 242,15 | 1.273 334.891 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 83,60 83,30 | +0,30 +0,36 % | 16:41 | 83,60 600 | 83,70 600 | 84,00 82,60 | 99,70 65,50 | 8.147 680.493 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 426,65 426,30 | +0,35 +0,08 % | 16:43 | 426,50 500 | 426,70 500 | 428,60 423,10 | 491,95 305,00 | 21.847 9,3 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 54,70 53,95 | +0,75 +1,39 % | 16:36 | 54,52 920 | 54,58 920 | 54,70 53,50 | 78,64 46,240 | 17.020 917.945 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 162,02 156,80 | +5,22 +3,33 % | 16:45 | 161,92 1.500 | 161,98 1.500 | 162,68 155,90 | 183,28 75,01 | 326.959 51,9 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 127,04 126,92 | +0,12 +0,09 % | 16:44 | 127,02 65 | 127,16 800 | 127,62 126,54 | 171,86 124,66 | 9.218 1,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 198,12 201,55 | -3,43 -1,70 % | 16:45 | 198,06 400 | 198,28 400 | 202,40 197,94 | 360,00 194,30 | 3.904 781.278 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 281,25 279,55 | +1,70 +0,61 % | 15:57 | 282,90 110 | 283,80 110 | 281,25 278,35 | 385,90 277,80 | 86 24.157 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 246,70 247,70 | -1,00 -0,40 % | 09:30 | 247,00 150 | 247,50 150 | 246,70 246,70 | 255,20 205,00 | 1 247 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 265,40 270,80 | -5,40 -1,99 % | 16:44 | 265,30 380 | 265,55 380 | 272,50 265,40 | 592,00 202,95 | 4.962 1,3 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,780 35,825 | -0,045 -0,13 % | 16:37 | 35,710 1.400 | 35,755 1.400 | 35,950 35,600 | 43,675 33,080 | 41.289 1,5 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 279,55 277,30 | +2,25 +0,81 % | 16:41 | 279,65 360 | 279,95 360 | 280,70 276,45 | 350,00 255,00 | 3.088 858.568 | 82 | ||
| WALMART INC 860853 Tradegate | 87,00 87,59 | -0,59 -0,67 % | 16:38 | 87,08 1.400 | 87,19 1.400 | 88,11 86,46 | 100,98 70,01 | 5.772 504.674 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,82 91,78 | +1,04 +1,13 % | 16:11 | 92,48 1.100 | 92,57 1.100 | 93,03 91,33 | 113,66 71,98 | 1.345 123.629 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .