1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 143,62 143,62 | 0,00 0,00 % | 19:17 | 143,22 530 | 143,46 530 | 144,50 143,10 | 149,88 102,46 | 2.497 358.942 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 193,26 196,14 | -2,88 -1,47 % | 19:20 | 193,02 1.500 | 193,28 300 | 196,98 192,00 | 233,65 142,10 | 46.707 9,1 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 322,75 327,85 | -5,10 -1,56 % | 18:29 | 323,85 240 | 324,60 240 | 331,60 322,75 | 327,85 195,02 | 1.889 620.545 | 7 | ||
| AMGEN INC 867900 Tradegate | 268,60 270,30 | -1,70 -0,63 % | 18:25 | 268,35 280 | 269,25 280 | 273,15 268,60 | 309,70 228,95 | 1.048 284.290 | 27 | ||
| APPLE INC 865985 Tradegate | 237,20 236,85 | +0,35 +0,15 % | 19:21 | 237,00 1.500 | 237,35 1.500 | 237,90 236,05 | 248,70 152,00 | 24.128 5,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 174,68 170,96 | +3,72 +2,18 % | 19:21 | 174,24 460 | 174,62 460 | 175,00 170,52 | 210,00 115,10 | 7.097 1,2 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 520,00 533,00 | -13,00 -2,44 % | 19:01 | 520,00 200 | 522,00 200 | 539,00 508,00 | 534,00 239,50 | 2.790 1,5 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 127,96 128,40 | -0,44 -0,34 % | 19:18 | 127,70 400 | 127,82 400 | 129,10 127,78 | 160,98 116,50 | 3.579 460.095 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,56 67,52 | -0,96 -1,42 % | 19:01 | 66,67 1.200 | 66,75 1.200 | 67,99 66,51 | 69,37 45,000 | 10.178 686.239 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,39 58,87 | +0,52 +0,88 % | 19:20 | 59,32 1.400 | 59,36 1.400 | 59,70 58,89 | 69,02 55,66 | 82.014 4,9 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 765,20 776,00 | -10,80 -1,39 % | 19:14 | 762,90 200 | 765,00 200 | 784,30 762,30 | 781,30 385,05 | 971 751.936 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 304,60 304,55 | +0,05 +0,02 % | 19:07 | 303,85 270 | 304,50 270 | 307,55 303,70 | 409,00 280,00 | 1.589 485.863 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,52 165,06 | -0,54 -0,33 % | 18:03 | 164,32 190 | 164,88 190 | 167,16 163,90 | 229,95 160,18 | 1.329 220.199 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 262,10 264,60 | -2,50 -0,94 % | 19:12 | 261,80 350 | 262,15 350 | 267,95 259,00 | 280,90 181,00 | 2.207 581.935 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 179,18 178,92 | +0,26 +0,15 % | 19:02 | 179,04 30 | 179,28 450 | 179,98 178,80 | 179,78 128,02 | 6.574 1,2 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 271,15 270,40 | +0,75 +0,28 % | 19:18 | 271,05 190 | 271,40 190 | 272,25 269,90 | 278,40 178,00 | 2.848 772.755 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 269,15 263,80 | +5,35 +2,03 % | 19:14 | 268,65 450 | 268,90 450 | 269,15 263,70 | 301,20 242,15 | 2.852 757.499 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 84,90 84,40 | +0,50 +0,59 % | 19:07 | 84,50 600 | 84,80 590 | 85,50 84,20 | 99,10 65,50 | 20.331 1,7 Mio. | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 408,05 411,95 | -3,90 -0,95 % | 19:21 | 407,60 500 | 407,95 500 | 413,00 405,75 | 491,95 305,00 | 21.397 8,8 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 57,75 57,70 | +0,05 +0,09 % | 19:17 | 57,61 870 | 57,67 870 | 58,80 57,37 | 78,64 46,240 | 45.122 2,6 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 151,20 154,14 | -2,94 -1,91 % | 19:21 | 151,10 1.300 | 151,18 1.300 | 156,28 149,32 | 183,28 75,01 | 200.387 30,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 121,16 119,88 | +1,28 +1,07 % | 19:17 | 121,02 264 | 121,08 850 | 121,98 120,02 | 171,52 118,76 | 22.035 2,7 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 223,65 223,45 | +0,20 +0,09 % | 19:21 | 223,60 1.000 | 223,85 350 | 225,20 222,35 | 351,95 193,08 | 16.182 3,6 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 282,50 280,80 | +1,70 +0,61 % | 13:10 | 278,95 100 | 279,30 100 | 282,50 279,95 | 354,25 274,90 | 420 118.970 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 240,10 241,00 | -0,90 -0,37 % | 12:59 | 241,70 150 | 242,10 150 | 240,10 240,10 | 256,50 205,00 | 10 2.401 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 291,30 286,85 | +4,45 +1,55 % | 19:03 | 290,65 350 | 291,00 350 | 293,55 286,75 | 538,20 202,95 | 8.403 2,4 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,595 34,260 | +0,335 +0,98 % | 19:16 | 34,500 1.450 | 34,560 1.450 | 34,885 34,210 | 43,675 33,080 | 31.592 1,1 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 295,90 294,45 | +1,45 +0,49 % | 19:18 | 295,45 340 | 296,15 340 | 297,70 294,25 | 350,00 255,00 | 6.021 1,8 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 98,78 98,41 | +0,37 +0,38 % | 19:10 | 98,65 1.250 | 98,75 1.250 | 99,11 97,64 | 100,98 70,01 | 8.006 787.700 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,92 94,96 | -0,04 -0,04 % | 19:22 | 94,97 1.100 | 95,05 1.100 | 96,37 94,92 | 113,66 71,98 | 8.973 856.699 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .