1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 141,56 143,16 | -1,60 -1,12 % | 21:21 | 141,26 70 | 141,30 71 | 144,04 141,56 | 149,88 102,46 | 6.848 979.926 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 197,14 196,42 | +0,72 +0,37 % | 21:58 | 0,000 90 | 0,000 51 | 201,00 195,78 | 233,65 142,10 | 155.565 30,8 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 309,25 309,75 | -0,50 -0,16 % | 21:53 | 308,55 48 | 309,25 48 | 311,50 307,00 | 316,00 195,02 | 1.458 451.966 | 7 | ||
| AMGEN INC 867900 Tradegate | 253,10 250,40 | +2,70 +1,08 % | 21:47 | 251,55 39 | 253,10 39 | 253,10 247,45 | 309,70 228,95 | 419 104.897 | 27 | ||
| APPLE INC 865985 Tradegate | 232,95 230,55 | +2,40
+1,04 % | 21:58 | 0,000 43 | 0,000 43 | 233,15 229,20 | 248,70 152,00 | 70.156 16,2 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 184,86 192,02 | -7,16 -3,73 % | 21:57 | 183,78 119 | 184,86 118 | 193,80 182,54 | 210,00 115,10 | 12.697 2,4 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 504,00 448,00 | +56,00 +12,50 % | 21:52 | 500,00 20 | 504,00 20 | 511,00 448,00 | 465,50 239,50 | 6.677 3,3 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 133,60 132,46 | +1,14 +0,86 % | 21:49 | 133,60 50 | 134,04 50 | 134,58 132,26 | 160,98 116,50 | 6.062 807.970 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 61,38 62,14 | -0,76 -1,22 % | 21:17 | 61,03 325 | 61,48 325 | 62,80 61,24 | 64,47 45,000 | 10.572 655.836 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,11 60,24 | -1,13 -1,88 % | 21:58 | 58,88 250 | 59,11 250 | 60,39 58,45 | 69,02 55,66 | 118.092 7,0 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 674,30 679,70 | -5,40 -0,79 % | 20:51 | 674,70 29 | 676,80 29 | 686,20 674,30 | 698,60 385,05 | 806 550.141 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 326,10 331,10 | -5,00 -1,51 % | 21:31 | 325,15 61 | 326,10 61 | 332,40 325,35 | 412,70 280,00 | 1.229 405.240 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,80 183,66 | -0,86 -0,47 % | 20:34 | 183,04 54 | 183,96 54 | 185,58 182,28 | 232,20 160,18 | 761 139.559 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 266,30 268,30 | -2,00 -0,75 % | 21:43 | 265,15 30 | 266,30 30 | 269,55 265,05 | 273,05 181,00 | 12.625 3,4 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 160,86 160,28 | +0,58 +0,36 % | 21:51 | 160,56 50 | 161,04 50 | 161,28 158,50 | 169,58 128,02 | 6.396 1,0 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,20 262,25 | +0,95 +0,36 % | 21:56 | 262,50 87 | 263,55 87 | 264,30 261,05 | 271,55 178,00 | 2.601 682.869 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,05 263,25 | -2,20 -0,84 % | 21:55 | 261,00 85 | 261,05 30 | 263,80 259,10 | 301,20 242,15 | 5.453 1,4 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,00 74,70 | +0,30 +0,40 % | 21:30 | 74,30 188 | 74,60 187 | 75,40 74,30 | 99,70 65,50 | 7.168 537.644 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 452,75 465,60 | -12,85 -2,76 % | 21:59 | 0,000 23 | 0,000 23 | 470,90 445,00 | 491,95 305,00 | 72.883 33,6 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 56,65 57,83 | -1,18 -2,04 % | 21:54 | 56,32 443 | 56,59 441 | 58,32 56,06 | 78,64 46,240 | 47.486 2,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 179,14 175,56 | +3,58 +2,04 % | 21:58 | 178,82 1.500 | 179,02 1.500 | 182,26 175,84 | 175,66 75,01 | 797.945 142,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 128,86 130,06 | -1,20 -0,92 % | 21:58 | 128,24 50 | 128,86 50 | 130,48 128,06 | 171,86 126,46 | 16.603 2,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 217,55 217,95 | -0,40 -0,18 % | 21:50 | 217,35 27 | 218,00 27 | 219,00 214,70 | 360,00 194,30 | 5.250 1,1 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 298,30 304,30 | -6,00 -1,97 % | 21:41 | 298,30 20 | 300,20 20 | 305,20 298,30 | 385,90 277,80 | 221 66.743 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 229,40 230,20 | -0,80 -0,35 % | 16:16 | 230,30 24 | 231,70 24 | 230,50 229,40 | 255,20 205,00 | 79 18.168 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 305,05 316,20 | -11,15 -3,53 % | 21:59 | 305,05 20 | 306,60 20 | 317,80 304,55 | 592,00 202,95 | 17.328 5,4 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,670 33,745 | +0,925 +2,74 % | 21:56 | 34,600 396 | 34,670 317 | 35,440 33,465 | 43,675 33,080 | 67.712 2,3 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 294,70 300,00 | -5,30 -1,77 % | 21:56 | 293,75 51 | 294,70 50 | 300,50 292,15 | 350,00 255,00 | 9.180 2,7 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 88,35 88,55 | -0,20 -0,23 % | 21:44 | 88,05 70 | 88,52 70 | 89,08 88,17 | 100,98 70,01 | 12.339 1,1 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,26 95,84 | -0,58 -0,61 % | 21:51 | 94,96 100 | 95,26 100 | 96,02 94,92 | 113,66 71,98 | 2.492 237.758 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .