1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,2 Mio. 11,1 Mio. 9,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 120,64 120,86 | -0,22 -0,18 % | 10:29 | 120,18 130 | 120,98 130 | 120,98 120,02 | 149,88 84,50 | 883 106.391 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 166,44 166,36 | +0,08 +0,05 % | 10:35 | 166,24 500 | 166,42 500 | 167,38 165,52 | 233,65 138,02 | 79.427 13,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 234,75 233,05 | +1,70 +0,73 % | 10:28 | 232,85 65 | 234,55 64 | 234,75 232,20 | 316,00 195,02 | 471 109.870 | 7 | ||
| AMGEN INC 867900 Tradegate | 250,30 247,20 | +3,10 +1,25 % | 10:22 | 247,85 100 | 250,35 100 | 250,30 246,30 | 319,95 236,55 | 217 53.681 | 27 | ||
| APPLE INC 865985 Tradegate | 183,82 184,18 | -0,36 -0,20 % | 10:35 | 183,62 500 | 183,78 500 | 184,50 182,80 | 248,70 152,00 | 60.577 11,1 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 158,16 155,38 | +2,78 +1,79 % | 10:15 | 158,04 191 | 158,36 231 | 158,16 156,68 | 180,88 113,10 | 2.318 364.532 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 269,50 269,50 | 0,00 0,00 % | 10:27 | 0,000 80 | 0,000 81 | 272,50 268,00 | 393,00 239,50 | 561 151.790 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 122,02 122,10 | -0,08 -0,07 % | 10:30 | 122,02 42 | 122,26 100 | 122,64 121,88 | 160,98 116,50 | 2.166 264.849 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,785 49,905 | -0,120 -0,24 % | 10:30 | 49,755 410 | 49,995 400 | 49,995 49,705 | 64,47 40,815 | 1.121 55.856 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,57 63,31 | +0,26 +0,41 % | 10:32 | 63,51 500 | 63,57 500 | 63,63 62,82 | 69,02 56,37 | 8.609 545.016 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 479,85 479,60 | +0,25 +0,05 % | 10:32 | 476,85 30 | 479,80 30 | 479,95 475,95 | 645,90 385,05 | 247 118.125 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 314,95 314,75 | +0,20 +0,06 % | 10:32 | 314,00 64 | 314,95 26 | 314,95 313,45 | 412,70 280,00 | 857 269.413 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 173,94 175,24 | -1,30 -0,74 % | 08:39 | 174,46 86 | 176,20 86 | 174,90 173,44 | 232,20 160,18 | 17 2.958 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 204,70 204,60 | +0,10 +0,05 % | 10:22 | 204,35 80 | 204,70 80 | 204,85 203,15 | 255,35 150,34 | 796 162.256 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 136,40 136,06 | +0,34 +0,25 % | 10:29 | 136,12 200 | 136,38 47 | 136,40 135,12 | 161,48 128,02 | 1.412 191.578 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 214,25 214,35 | -0,10 -0,05 % | 10:29 | 214,35 76 | 214,65 80 | 215,00 213,10 | 269,90 170,50 | 1.251 267.695 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 278,95 278,75 | +0,20 +0,07 % | 10:25 | 279,15 100 | 279,40 100 | 279,40 277,80 | 301,20 225,25 | 1.579 440.290 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 73,30 72,90 | +0,40 +0,55 % | 10:32 | 73,00 220 | 73,20 220 | 73,30 72,60 | 125,60 66,70 | 2.040 148.620 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 345,10 344,85 | +0,25 +0,07 % | 10:35 | 345,05 300 | 345,10 250 | 346,50 343,15 | 435,35 305,00 | 27.143 9,4 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 50,61 50,75 | -0,14 -0,28 % | 10:34 | 50,61 198 | 50,73 300 | 50,84 50,45 | 91,31 46,240 | 11.627 589.656 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 96,29 97,67 | -1,38 -1,41 % | 10:34 | 96,33 1.000 | 96,37 1.000 | 97,54 96,00 | 147,94 75,01 | 166.132 16,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 142,02 141,74 | +0,28 +0,20 % | 10:33 | 142,02 250 | 142,48 50 | 142,48 141,02 | 171,86 137,84 | 2.497 354.104 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 237,00 235,85 | +1,15 +0,49 % | 10:31 | 236,00 100 | 237,00 100 | 237,50 234,50 | 360,00 195,60 | 5.417 1,3 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 292,90 291,85 | +1,05 +0,36 % | 09:53 | 290,50 35 | 293,40 35 | 292,90 292,90 | 385,90 263,55 | 8 2.343 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 230,00 228,20 | +1,80 +0,79 % | 09:15 | 228,20 27 | 230,30 24 | 230,00 227,30 | 255,20 186,00 | 77 17.637 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 371,05 368,35 | +2,70 +0,73 % | 10:30 | 371,00 40 | 371,45 40 | 372,95 367,95 | 592,00 362,10 | 1.327 490.660 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,065 36,865 | +0,200 +0,54 % | 10:29 | 37,020 450 | 37,085 340 | 37,210 36,755 | 43,675 35,050 | 3.161 116.898 | 12 | ||
| VISA INC A0NC7B Tradegate | 295,75 295,15 | +0,60 +0,20 % | 10:34 | 295,05 20 | 295,70 70 | 296,00 293,70 | 350,00 233,00 | 1.872 552.134 | 82 | ||
| WALMART INC 860853 Tradegate | 83,79 83,69 | +0,10 +0,12 % | 10:23 | 83,57 240 | 83,84 240 | 83,99 83,02 | 100,98 54,64 | 1.725 144.016 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,55 79,46 | +0,09 +0,11 % | 10:33 | 79,45 300 | 79,52 300 | 80,18 79,20 | 113,66 71,98 | 3.446 275.089 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
