1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 141,00 141,70 | -0,70 -0,49 % | 21:42 | 140,35 70 | 140,90 70 | 142,50 139,85 | 149,60 120,30 | 1.344 189.986 | 10 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 317,80 312,80 | +5,00 +1,60 % | 21:59 | 0,000 40 | 0,000 40 | 318,20 310,50 | 350,75 147,70 | 28.535 9,0 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 212,30 208,75 | +3,55 +1,70 % | 21:58 | 212,15 500 | 212,30 500 | 215,10 205,95 | 238,05 165,88 | 54.158 11,4 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,40 296,00 | +10,40 +3,51 % | 21:10 | 305,50 30 | 306,20 30 | 309,30 293,80 | 331,60 249,55 | 1.696 507.842 | 7 | ||
| AMGEN INC 867900 Tradegate | 315,70 316,85 | -1,15 -0,36 % | 21:28 | 316,55 30 | 318,50 30 | 322,05 315,50 | 333,30 228,95 | 1.205 382.339 | 27 | ||
| APPLE INC 865985 Tradegate | 258,55 253,25 | +5,30 +2,09 % | 21:58 | 258,00 39 | 258,40 39 | 260,35 253,00 | 274,85 174,36 | 27.089 7,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 191,58 190,14 | +1,44 +0,76 % | 17:35 | 191,58 87 | 181,64 4 | 192,48 189,12 | 217,30 153,94 | 1.546 295.658 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 874,20 931,60 | -57,40 -6,16 % | 21:57 | 869,20 20 | 874,20 20 | 933,00 866,40 | 939,80 331,50 | 4.565 4,1 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 145,48 144,94 | +0,54 +0,37 % | 21:54 | 145,42 40 | 145,84 40 | 147,06 144,36 | 187,32 123,26 | 10.012 1,5 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 102,68 102,76 | -0,08 -0,08 % | 21:53 | 102,56 90 | 102,80 90 | 103,50 101,18 | 112,30 56,03 | 8.544 877.223 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 71,25 71,11 | +0,14 +0,20 % | 21:42 | 71,32 250 | 71,60 250 | 71,99 71,09 | 73,23 55,66 | 24.394 1,7 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 899,40 885,00 | +14,40 +1,63 % | 21:20 | 895,00 10 | 897,60 10 | 908,00 879,40 | 978,20 590,00 | 919 814.666 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 308,60 308,40 | +0,20 +0,06 % | 21:59 | 307,95 30 | 308,85 30 | 313,25 307,45 | 362,70 248,90 | 1.255 388.809 | 10 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 195,42 195,94 | -0,52 -0,27 % | 21:44 | 194,92 50 | 195,82 50 | 198,54 194,40 | 220,75 161,78 | 283 55.292 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 251,35 246,15 | +5,20 +2,11 % | 21:58 | 0,000 25 | 0,000 30 | 258,60 245,90 | 290,45 181,32 | 10.247 2,6 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Xetra | 221,70 223,60 | -1,90 -0,85 % | 17:35 | 228,70 1 | 220,70 6 | 224,95 221,05 | 228,20 131,76 | 2.559 569.374 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 293,15 286,45 | +6,70 +2,34 % | 21:38 | 292,90 340 | 294,10 340 | 294,90 285,05 | 301,50 239,60 | 5.035 1,5 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 237,20 236,50 | +0,70 +0,30 % | 21:58 | 0,000 30 | 0,000 30 | 239,20 236,00 | 291,65 231,00 | 7.893 1,9 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 109,52 112,42 | -2,90 -2,58 % | 21:24 | 109,88 127 | 110,54 126 | 113,74 109,52 | 114,16 66,30 | 8.401 941.753 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 337,20 327,05 | +10,15 +3,10 % | 21:58 | 0,000 30 | 0,000 30 | 341,75 328,50 | 491,95 307,10 | 59.724 20,0 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 37,930 35,960 | +1,970 +5,48 % | 21:59 | 0,000 240 | 0,000 240 | 37,930 34,430 | 68,99 35,020 | 222.680 7,9 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 173,74 175,06 | -1,32 -0,75 % | 21:59 | 173,78 58 | 173,84 58 | 175,56 169,86 | 202,50 128,52 | 144.865 25,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 129,14 128,22 | +0,92 +0,72 % | 21:50 | 129,38 50 | 129,76 50 | 129,88 127,94 | 142,08 117,76 | 9.392 1,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 143,50 137,14 | +6,36 +4,64 % | 21:59 | 0,000 40 | 0,000 40 | 145,58 136,72 | 237,75 129,54 | 17.896 2,5 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 299,80 301,10 | -1,30 -0,43 % | 08:00 | 303,90 400 | 304,20 400 | 299,80 299,80 | 319,60 251,50 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 291,90 289,00 | +2,90 +1,00 % | 15:45 | 293,20 19 | 294,90 19 | 292,60 286,60 | 294,40 214,00 | 23 6.644 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 376,20 363,60 | +12,60 +3,47 % | 21:54 | 374,00 26 | 375,80 26 | 375,20 363,60 | 377,40 202,95 | 3.684 1,4 Mio. | 7 | ||
| VISA INC A0NC7B Tradegate | 308,25 299,90 | +8,35 +2,78 % | 21:57 | 308,15 48 | 309,10 48 | 310,45 299,00 | 310,90 253,35 | 12.032 3,7 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 95,72 99,09 | -3,37 -3,40 % | 21:59 | 95,33 60 | 95,55 60 | 99,95 94,14 | 116,44 80,32 | 20.049 1,9 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,20 84,22 | -0,02 -0,02 % | 21:57 | 84,01 100 | 84,26 100 | 85,79 84,20 | 106,28 80,05 | 3.785 321.222 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.