1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 9,5 Mio. 5,7 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 130,40 130,90 | -0,50 -0,38 % | 14:09 | 130,35 120 | 130,90 120 | 130,95 130,05 | 149,60 120,30 | 781 101.858 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 226,35 227,20 | -0,85 -0,37 % | 14:12 | 226,35 500 | 226,50 500 | 227,80 225,50 | 238,05 165,88 | 25.160 5,7 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,50 268,00 | -0,50 -0,19 % | 14:06 | 267,50 60 | 269,80 60 | 269,90 267,10 | 331,60 247,00 | 197 52.966 | 7 | ||
| AMGEN INC 867900 Tradegate | 279,30 278,35 | +0,95 +0,34 % | 14:05 | 277,80 90 | 279,20 90 | 279,70 277,05 | 333,30 228,95 | 233 64.959 | 27 | ||
| APPLE INC 865985 Tradegate | 254,30 255,45 | -1,15 -0,45 % | 14:12 | 254,25 500 | 254,50 500 | 255,95 254,20 | 260,60 169,02 | 11.852 3,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 189,48 189,36 | +0,12 +0,06 % | 13:52 | 189,18 120 | 189,48 120 | 189,80 188,84 | 216,35 153,62 | 2.127 402.860 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 733,20 741,40 | -8,20 -1,11 % | 14:08 | 732,80 30 | 735,20 30 | 744,20 733,20 | 793,60 296,50 | 1.060 782.259 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 168,24 168,34 | -0,10 -0,06 % | 14:06 | 167,82 300 | 168,24 150 | 168,24 166,72 | 187,32 118,40 | 3.944 659.725 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 101,12 102,02 | -0,90 -0,88 % | 14:04 | 100,80 300 | 101,06 200 | 102,34 100,70 | 104,80 54,55 | 12.463 1,3 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 69,91 69,72 | +0,19 +0,27 % | 14:05 | 69,91 500 | 69,99 500 | 70,00 69,58 | 69,95 55,66 | 13.104 916.174 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 812,20 812,20 | 0,00 0,00 % | 14:09 | 809,40 30 | 812,20 30 | 816,60 808,40 | 846,50 509,90 | 164 133.299 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 256,90 257,50 | -0,60 -0,23 % | 14:09 | 255,65 80 | 257,40 80 | 261,80 256,70 | 362,70 255,05 | 1.472 381.901 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,40 186,46 | +0,94 +0,50 % | 13:12 | 185,84 81 | 187,24 80 | 187,42 185,60 | 213,05 161,78 | 142 26.482 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 193,38 191,24 | +2,14 +1,12 % | 14:08 | 193,00 80 | 193,24 80 | 193,78 190,02 | 280,90 181,32 | 4.015 771.252 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 197,90 196,54 | +1,36 +0,69 % | 14:10 | 197,24 130 | 197,82 100 | 198,18 195,92 | 214,60 128,62 | 2.013 397.255 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,25 258,20 | +0,05 +0,02 % | 14:10 | 258,25 120 | 258,65 120 | 258,95 257,40 | 288,20 224,05 | 1.524 394.235 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,00 242,50 | +1,50 +0,62 % | 14:09 | 244,00 90 | 244,20 90 | 244,60 242,80 | 291,65 231,00 | 5.012 1,2 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,46 96,61 | -0,15 -0,16 % | 14:12 | 96,73 170 | 97,09 64 | 97,09 95,69 | 106,20 65,90 | 1.787 172.439 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 368,30 363,40 | +4,90 +1,35 % | 14:12 | 368,25 300 | 368,50 300 | 369,00 362,05 | 491,95 310,05 | 26.124 9,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 36,705 36,535 | +0,170 +0,47 % | 14:11 | 36,680 690 | 36,705 690 | 36,820 36,505 | 68,99 35,505 | 44.078 1,6 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 189,50 190,72 | -1,22 -0,64 % | 14:12 | 189,52 500 | 189,66 500 | 191,60 189,08 | 202,50 112,82 | 72.600 13,8 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 122,66 122,20 | +0,46 +0,38 % | 14:05 | 122,64 250 | 122,96 250 | 123,08 121,96 | 150,60 117,76 | 2.948 362.107 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 157,38 154,02 | +3,36 +2,18 % | 14:12 | 156,98 160 | 157,38 160 | 158,08 153,92 | 256,60 139,62 | 7.453 1,2 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 259,90 256,10 | +3,80 +1,48 % | 08:00 | 260,20 400 | 262,30 400 | 259,90 259,90 | 319,60 256,10 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 265,30 262,60 | +2,70 +1,03 % | 12:30 | 261,20 23 | 263,70 23 | 265,30 261,50 | 268,30 214,00 | 11 2.914 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 335,60 335,60 | 0,00 0,00 % | 13:59 | 335,80 150 | 336,40 150 | 336,80 333,00 | 345,40 202,95 | 6.840 2,3 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,260 40,190 | +0,070 +0,17 % | 14:11 | 40,260 400 | 40,385 400 | 40,515 40,005 | 45,070 32,550 | 6.012 242.669 | 12 | ||
| VISA INC A0NC7B Tradegate | 288,95 285,60 | +3,35
+1,17 % | 14:08 | 288,45 18 | 288,90 105 | 289,30 284,75 | 328,30 253,35 | 3.925 1,1 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 114,72 114,46 | +0,26 +0,23 % | 14:05 | 114,40 300 | 114,66 300 | 115,40 114,22 | 116,40 80,32 | 3.221 370.142 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,40 89,24 | +0,16 +0,18 % | 14:06 | 89,38 250 | 89,64 250 | 89,49 88,95 | 106,52 80,05 | 2.251 200.890 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.