Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,495 8,330 | -0,835 -10,02 % | 19.05. | 7,375 500 | 7,480 500 | 8,440 6,665 | 9,150 0,761 | 122.607 907.132 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 3,983 3,975 | +0,008 +0,20 % | 19.05. | 3,970 540 | 3,996 8.547 | 4,030 3,958 | 7,000 3,888 | 76.327 305.300 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,494 3,474 | +0,020 +0,58 % | 19.05. | 3,430 1.487 | 3,496 1.459 | 3,566 3,426 | 3,748 2,032 | 34.786 122.474 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,420 10,390 | +0,030 +0,29 % | 19.05. | 10,140 307 | 10,390 300 | 10,450 10,160 | 11,950 9,285 | 9.349 96.467 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 3,270 3,150 | +0,120 +3,81 % | 19.05. | 3,150 1.700 | 3,190 1.700 | 3,270 3,190 | 7,250 2,520 | 26.500 85.871 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,100 16,780 | +0,320 +1,91 % | 19.05. | 16,690 186 | 17,030 182 | 17,170 16,820 | 25,800 13,700 | 4.661 78.775 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,380 19,710 | -0,330 -1,67 % | 19.05. | 19,380 160 | 19,790 157 | 20,000 19,380 | 23,000 16,200 | 3.511 69.202 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,740 10,640 | +0,100 +0,94 % | 19.05. | 10,600 480 | 10,720 480 | 10,760 10,440 | 20,280 9,615 | 6.307 66.762 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,910 0,903 | +0,007 +0,75 % | 19.05. | 0,889 3.495 | 0,906 3.430 | 0,910 0,888 | 1,460 0,880 | 72.368 65.820 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,024 3,088 | -0,064 -2,07 % | 19.05. | 3,000 5.833 | 3,016 1.033 | 3,024 2,952 | 8,780 3,002 | 18.587 55.795 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,240 3,236 | +0,004 +0,12 % | 19.05. | 3,212 960 | 3,252 942 | 3,282 3,234 | 3,318 1,750 | 16.299 53.276 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 19.05. | 6,300 318 | 7,050 284 | 6,800 6,450 | 6,750 3,200 | 6.379 43.083 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,380 | -0,030 -0,41 % | 19.05. | 7,300 200 | 7,330 500 | 7,400 7,340 | 8,060 6,380 | 5.436 39.967 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,765 6,985 | -0,220 -3,15 % | 19.05. | 6,595 770 | 6,725 754 | 6,865 6,765 | 9,790 2,720 | 5.500 37.588 | 7 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,630 1,540 | +0,090 +5,84 % | 19.05. | 1,580 2.000 | 1,660 2.000 | 1,630 1,540 | 1,990 1,270 | 11.553 18.831 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,900 6,000 | -0,100 -1,67 % | 19.05. | 5,850 526 | 5,950 517 | 6,150 5,900 | 7,240 3,730 | 2.457 14.696 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,932 0,924 | +0,009 +0,92 % | 19.05. | 0,914 5.706 | 0,932 5.591 | 0,932 0,923 | 1,020 0,766 | 14.881 13.864 | 4 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,748 2,688 | +0,060 +2,23 % | 19.05. | 2,698 1.929 | 2,744 1.895 | 2,760 2,700 | 2,774 1,980 | 4.833 13.097 | 7 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 19.05. | 2,140 480 | 2,220 480 | 2,160 2,160 | 3,300 1,890 | 6.000 12.960 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,536 0,560 | -0,024 -4,29 % | 19.05. | 0,520 50.000 | 0,533 5.781 | 0,555 0,521 | 1,058 0,415 | 23.096 12.332 | 15 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,060 1,080 | -0,020 -1,85 % | 19.05. | 1,060 2.000 | 1,080 2.000 | 1,090 1,060 | 1,294 1,007 | 10.601 11.255 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,410 8,100 | -0,690 -8,52 % | 19.05. | 7,395 690 | 7,610 670 | 8,185 7,410 | 8,600 2,980 | 1.306 10.324 | 10 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,000 5,805 | +0,195 +3,36 % | 19.05. | 5,845 1.547 | 5,940 1.521 | 6,000 5,840 | 6,960 5,135 | 1.708 10.239 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 19.05. | 9,200 280 | 9,900 280 | 9,500 9,500 | 13,300 9,500 | 1.000 9.500 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,600 1,480 | +0,120 +8,11 % | 19.05. | 1,660 1.000 | 1,680 1.000 | 1,600 1,480 | 1,868 1,278 | 6.149 9.497 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,440 2,324 | +0,116 +4,99 % | 19.05. | 2,288 1.356 | 2,348 1.321 | 2,440 2,440 | 4,653 1,909 | 3.819 9.318 | 8 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,841 0,841 | 0,000 0,00 % | 19.05. | 0,824 3.763 | 0,843 3.677 | 0,841 0,826 | 1,052 0,733 | 10.500 8.723 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,100 9,450 | -0,350 -3,70 % | 19.05. | 9,050 400 | 9,100 200 | 9,100 8,900 | 12,600 4,820 | 862 7.791 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 19.05. | 5,600 553 | 5,650 600 | 5,700 5,600 | 10,400 5,200 | 1.251 7.101 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 19.05. | 3,280 610 | 3,860 519 | 3,520 3,300 | 4,440 3,080 | 2.000 7.040 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,570 5,530 | +0,040 +0,72 % | 19.05. | 5,485 568 | 5,570 1.096 | 5,675 5,570 | 7,150 5,050 | 1.217 6.871 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,110 2,080 | +0,030 +1,44 % | 19.05. | 2,078 2.503 | 2,124 2.447 | 2,140 2,110 | 3,306 1,986 | 3.171 6.765 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,310 5,310 | 0,000 0,00 % | 19.05. | 5,250 1.000 | 5,390 1.000 | 5,310 5,260 | 5,770 4,830 | 1.252 6.628 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,326 2,418 | -0,092 -3,80 % | 19.05. | 2,324 2.196 | 2,438 2.092 | 2,462 2,326 | 3,135 1,728 | 2.690 6.456 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,400 2,500 | -0,100 -4,00 % | 19.05. | 2,360 1.272 | 2,420 1.233 | 2,460 2,400 | 2,860 2,060 | 2.460 5.980 | 14 | ||
| HUNTING PLC 867085 Stuttgart | 5,700 5,950 | -0,250 -4,20 % | 19.05. | 5,750 348 | 5,950 600 | 5,950 5,700 | 6,250 2,820 | 1.000 5.950 | 2 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,550 6,250 | 0,000 0,00 % | 19.05. | 6,400 1.500 | 6,500 1.500 | 6,550 6,400 | 6,790 5,600 | 894 5.856 | 1 | ||
| SAGA PLC A2QESG Tradegate | 6,130 6,050 | +0,080 +1,32 % | 19.05. | 6,070 511 | 6,130 7.253 | 6,320 6,130 | 7,600 4,040 | 829 5.125 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 2,520 2,520 | 0,000 0,00 % | 19.05. | 2,480 1.265 | 2,520 1.234 | 2,560 2,520 | 2,900 2,180 | 1.994 5.104 | 2 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,660 4,600 | +0,060 +1,30 % | 19.05. | 4,520 1.500 | 4,620 1.500 | 4,660 4,580 | 4,600 3,500 | 1.095 5.103 | 3 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 19.05. | 7,050 303 | 7,150 295 | 7,150 7,100 | 8,100 6,950 | 718 5.100 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,555 7,520 | +0,035 +0,47 % | 19.05. | 7,330 423 | 7,485 415 | 7,555 7,555 | 7,615 3,740 | 650 4.911 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,194 2,166 | +0,028 +1,29 % | 19.05. | 2,148 1.500 | 2,190 1.500 | 2,194 2,194 | 2,870 1,951 | 2.000 4.388 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,600 1,630 | -0,030 -1,84 % | 19.05. | 1,570 6.346 | 1,590 1.951 | 1,650 1,575 | 2,170 0,534 | 2.157 3.540 | 5 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,924 1,864 | +0,060 +3,22 % | 19.05. | 1,862 1.700 | 1,954 500 | 1,942 1,924 | 3,060 1,730 | 1.830 3.525 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,885 2,760 | +0,125 +4,53 % | 19.05. | 2,790 1.184 | 2,840 1.161 | 2,885 2,720 | 3,345 1,480 | 1.205 3.471 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,765 | -0,010 -1,31 % | 19.05. | 0,740 4.287 | 0,750 4.165 | 0,755 0,745 | 0,780 0,570 | 4.630 3.451 | - | ||
| IBSTOCK PLC A142QY Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 19.05. | 1,020 3.000 | 1,180 2.600 | 1,060 1,030 | 2,300 1,020 | 2.900 3.074 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,040 2,040 | 0,000 0,00 % | 19.05. | 1,990 1.616 | 2,020 1.582 | 2,060 2,040 | 2,615 1,624 | 1.380 2.819 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 19.05. | 2,440 1.050 | 2,700 950 | 2,720 2,420 | 2,920 1,910 | 1.000 2.720 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.