Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42.613 35.390 34.162 33.496 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,580 13,460 | +0,120 +0,89 % | 09:31 | 13,580 740 | 13,640 740 | 13,800 13,560 | 16,760 9,615 | 2.415 32.981 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 7,502 7,432 | +0,070 +0,94 % | 09:30 | 7,492 1.000 | 7,518 1.374 | 7,502 7,458 | 8,032 3,888 | 3.582 26.857 | 5 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,400 6,600 | 0,000 0,00 % | 04.08. | 7,900 380 | 8,050 380 | 7,400 6,900 | 8,050 5,500 | 780 5.577 | 1 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,300 7,600 | +0,150 +2,10 % | 04.08. | 6,950 500 | 7,050 500 | 7,300 7,300 | 8,100 6,950 | 500 3.650 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,200 24,800 | +0,400 +1,61 % | 09:33 | 25,000 210 | 25,400 210 | 25,200 24,600 | 28,380 20,020 | 114 2.860 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,300 7,235 | +0,065 +0,90 % | 09:33 | 7,250 710 | 7,410 690 | 7,300 7,300 | 7,220 5,200 | 135 986 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,450 6,500 | -0,050 -0,77 % | 09:00 | 6,500 810 | 6,550 800 | 6,450 6,450 | 6,750 3,730 | 100 645 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,858 0,862 | -0,013 -1,44 % | 04.08. | 0,858 11.700 | 0,871 11.500 | 0,858 0,858 | 1,020 0,766 | 1 1 | 4 | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 50,000 50,50 | -0,50 -0,99 % | 08:48 | 55,00 39 | 57,50 135 | 50,000 50,000 | 51,00 33,800 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:04 | 19,800 500 | 20,400 500 | 19,800 19,800 | 20,400 16,200 | 0 0 | 7 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,800 14,500 | 0,000 0,00 % | 08:04 | 14,900 2.000 | 15,400 2.000 | 14,800 14,800 | 17,400 12,600 | 0 0 | 3 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,540 2,440 | 0,000 0,00 % | 08:10 | 2,520 420 | 2,600 420 | 2,540 2,540 | 2,540 1,890 | 0 0 | 1 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,650 5,650 | 0,000 0,00 % | 09:16 | 5,700 351 | 5,800 411 | 5,650 5,600 | 5,950 3,780 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,500 4,480 | -0,040 -0,88 % | 03.08. | 4,460 1.200 | 4,540 1.200 | 0,000 0,000 | 4,500 3,182 | 0 0 | 1 | ||
| KELLER GROUP PLC 890808 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:02 | 35,400 100 | 36,400 100 | 35,200 35,200 | 40,000 14,300 | 0 0 | 2 | ||
| METRO BANK HOLDINGS PLC A3D662 Stuttgart | 1,940 1,960 | -0,020 -1,02 % | 09:14 | 2,060 10.000 | 2,080 10.000 | 1,940 1,910 | 2,140 1,090 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:04 | 2,380 10.000 | 2,500 10.000 | 2,400 2,400 | 2,440 1,530 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:04 | 5,650 3.000 | 5,750 3.000 | 5,700 5,700 | 6,300 3,380 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,700 4,840 | -0,140 -2,89 % | 08:55 | 4,840 412 | 5,150 391 | 4,700 4,700 | 4,860 3,640 | 0 0 | 7 | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 08:04 | 20,200 150 | 21,200 150 | 19,300 19,300 | 22,600 9,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.