Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252.485 98.153 86.886 68.203 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTAIN PLC A1CWWN Tradegate | 5,648 5,406 | +0,012 +0,21 % | 28.10. | 5,622 940 | 5,650 930 | 5,784 5,648 | 9,300 4,828 | 17.213 98.153 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,025 6,700 | +0,005 +0,07 % | 28.10. | 6,975 738 | 7,050 750 | 7,235 6,965 | 13,060 2,980 | 12.238 86.886 | 10 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,658 3,664 | -0,016 -0,44 % | 28.10. | 3,654 1.436 | 3,688 1.414 | 3,712 3,648 | 3,748 2,104 | 18.549 68.203 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,400 3,486 | +0,006 +0,18 % | 28.10. | 3,370 938 | 3,412 919 | 3,596 3,298 | 10,480 2,400 | 15.658 53.433 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,055 15,885 | +0,040 +0,27 % | 28.10. | 14,940 352 | 15,090 346 | 15,650 14,785 | 17,900 11,745 | 1.348 20.270 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,218 4,080 | +0,016 +0,38 % | 28.10. | 4,180 2.160 | 4,220 2.126 | 4,252 4,162 | 6,960 3,716 | 4.726 19.874 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,198 3,346 | -0,002 -0,06 % | 28.10. | 3,184 993 | 3,216 976 | 3,198 3,198 | 8,780 2,548 | 3.000 9.594 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,130 1,130 | +0,010 +0,89 % | 28.10. | 1,110 2.803 | 1,130 2.725 | 1,150 1,130 | 1,260 1,060 | 7.016 7.934 | - | ||
| HUNTING PLC 867085 Frankfurt | 4,700 4,820 | -0,120 -2,49 % | 28.10. | 4,480 700 | 4,720 700 | 4,960 4,700 | 5,950 3,740 | 1.400 6.762 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 27,340 27,980 | -0,260 -0,94 % | 28.10. | 27,460 114 | 27,740 112 | 27,340 27,340 | 28,360 16,200 | 148 4.046 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 41,300 40,040 | +0,160 +0,39 % | 28.10. | 41,040 80 | 41,240 80 | 41,300 41,300 | 59,50 32,740 | 95 3.924 | 8 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,660 11,760 | -0,020 -0,17 % | 28.10. | 11,640 440 | 11,720 440 | 11,660 11,660 | 16,760 9,615 | 258 3.008 | 3 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,272 2,238 | +0,010 +0,44 % | 28.10. | 2,248 1.400 | 2,276 1.400 | 2,272 2,272 | 2,870 1,951 | 1.308 2.972 | - | ||
| RENISHAW PLC 868884 Tradegate | 67,00 67,00 | -0,50 -0,74 % | 28.10. | 67,00 47 | 67,50 46 | 67,00 67,00 | 71,00 38,200 | 40 2.680 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 41,000 42,800 | -0,400 -0,97 % | 28.10. | 41,200 128 | 41,600 125 | 41,000 41,000 | 51,00 33,200 | 65 2.665 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,980 4,028 | -0,030 -0,75 % | 28.10. | 3,988 777 | 4,026 764 | 3,980 3,980 | 4,124 2,280 | 280 1.114 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,400 8,550 | +0,100 +1,20 % | 28.10. | 8,250 378 | 8,300 372 | 8,400 8,400 | 8,550 6,550 | 100 840 | 7 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,600 2,680 | -0,020 -0,76 % | 28.10. | 2,600 1.978 | 2,620 1.942 | 2,640 2,600 | 2,680 1,834 | 200 524 | 8 | ||
| ASOS PLC 912703 Tradegate | 5,220 5,330 | -0,030 -0,57 % | 28.10. | 5,220 982 | 5,280 964 | 5,220 5,220 | 6,010 2,440 | 80 418 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 28.10. | 50,50 39 | 55,00 39 | 51,50 51,50 | 58,00 36,000 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 28.10. | 22,400 250 | 23,400 250 | 22,600 22,600 | 22,600 16,200 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Stuttgart | 6,850 6,950 | 0,000 0,00 % | 28.10. | 6,850 292 | 7,250 276 | 7,050 6,850 | 7,400 4,520 | 0 0 | - | ||
| BELLWAY PLC 869646 Tradegate | 27,400 26,600 | +1,600 +6,20 % | 27.10. | 25,600 122 | 25,800 120
| 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 28.10. | 10,400 500 | 10,800 500 | 10,600 10,600 | 12,400 7,200 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 28.10. | 10,800 120 | 11,300 120 | 10,800 10,800 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 7,000 7,000 | 0,000 0,00 % | 28.10. | 6,950 1.500 | 7,200 1.500 | 7,000 7,000 | 7,150 5,790 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,600 4,420 | +0,180 +4,07 % | 28.10. | 4,620 500 | 4,940 500 | 4,600 4,600 | 6,050 3,800 | 0 0 | 15 | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 28.10. | 1,730 3.000 | 1,790 3.000 | 1,730 1,730 | 1,960 1,348 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 28.10. | 21,400 94 | 24,000 84 | 22,200 21,400 | 24,400 16,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Hamburg | 2,580 2,560 | +0,020 +0,78 % | 28.10. | 2,640 2.000 | 2,920 1.900 | 2,580 2,580 | 2,740 1,890 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 28.10. | 2,220 480 | 2,320 480 | 2,180 2,180 | 2,180 1,620 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 28.10. | 2,600 2.000 | 2,900 2.000 | 2,720 2,720 | 3,800 2,660 | 0 0 | 10 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Stuttgart | 13,100 13,100 | 0,000 0,00 % | 28.10. | 13,100 400 | 13,200 390 | 13,100 13,100 | 13,900 7,950 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,740 0,725 | +0,015 +2,07 % | 28.10. | 0,730 2.740 | 0,815 2.460 | 0,740 0,725 | 1,600 0,595 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,120 2,140 | 0,000 0,00 % | 28.10. | 2,120 480 | 2,180 480 | 2,140 2,100 | 2,180 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 28.10. | 3,780 530 | 4,440 451 | 3,940 3,820 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 28.10. | 4,220 1.500 | 4,260 1.500 | 4,220 4,220 | 4,540 3,283 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 28.10. | 0,685 2.000 | 0,745 2.000 | 0,705 0,705 | 0,910 0,320 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 28.10. | 7,550 1.000 | 7,950 1.000 | 7,650 7,650 | 10,140 7,300 | 0 0 | 4 | ||
| ITV PLC A0BLQP Tradegate | 0,785 0,773 | +0,010 +1,29 % | 27.10. | 0,771 6.772 | 0,778 6.662 | 0,000 0,000 | 1,020 0,766 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 12,100 12,100 | 0,000 0,00 % | 28.10. | 12,300 410 | 12,800 156 | 12,400 11,800 | 12,600 6,050 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,500 29,360 | +0,200 +0,68 % | 27.10. | 29,140 180 | 29,440 177 | 0,000 0,000 | 30,220 20,020 | 0 0 | 1 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,235 1,190 | +0,020 +1,65 % | 27.10. | 1,195 1.678 | 1,235 1.619 | 0,000 0,000 | 1,565 0,686 | 0 0 | 4 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,970 1,950 | +0,020 +1,03 % | 28.10. | 1,940 5.000 | 2,080 5.000 | 1,970 1,970 | 2,120 1,110 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 28.10. | 2,460 2.000 | 2,620 2.000 | 2,560 2,560 | 2,860 1,160 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 28.10. | 2,480 5.000 | 2,600 5.000 | 2,480
2,480 | 2,560 1,690 | 0 0 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,400 2,400 | 0,000 0,00 % | 27.10. | 2,380 1.354 | 2,400 1.332 | 0,000 0,000 | 2,520 1,624 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 28.10. | 3,020 500 | 3,200 500 | 3,000 3,000 | 3,500 2,160 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 28.10. | 2,040 2.000 | 2,120 1.500 | 2,020 2,020 | 2,060 1,270 | 0 0 | 2 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 28.10. | 5,050 250 | 5,500 250 | 5,050 5,050 | 5,108 4,720 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.