Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,630 23,250 | -0,620 -2,67 % | 24.04. | 21,200 35 | 21,650 5 | 23,110 22,530 | 28,510 14,000 | 35.038 797.898 | 15 | ||
| EASYJET PLC A1JTC1 Xetra | 4,233 4,300 | -0,067 -1,56 % | 24.04. | 4,200 1.327 | 4,238 3.000 | 4,270 4,167 | 7,000 3,959 | 111.119 468.943 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,900 5,355 | +0,065 +1,11 % | 24.04. | 5,770 600 | 5,900 3.729 | 5,900 5,215 | 5,900 0,658 | 65.617 372.155 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,240 10,380 | -0,020 -0,19 % | 24.04. | 10,180 510 | 10,320 510 | 10,480 9,780 | 20,820 9,615 | 28.457 282.584 | 3 | ||
| SAGA PLC A2QESG Tradegate | 7,000 7,050 | +0,060 +0,86 % | 24.04. | 6,870 452 | 7,010 443 | 7,430 6,760 | 7,600 4,040 | 21.783 159.642 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,710 1,715 | -0,010 -0,58 % | 24.04. | 1,695 1.834 | 1,740 1.780 | 1,715 1,640 | 2,170 0,490 | 81.456 135.562 | 5 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,974 0,985 | -0,008 -0,77 % | 24.04. | 0,980 70.200 | 0,983 3.156 | 0,986 0,970 | 1,460 0,950 | 94.800 92.677 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 44,600 38,600 | +0,200 +0,45 % | 24.04. | 44,000 71 | 44,600 70 | 44,600 39,000 | 44,600 24,600 | 987 41.707 | 10 | ||
| VISTRY GROUP PLC 911164 Tradegate | 4,000 4,052 | +0,116 +2,99 % | 24.04. | 3,852 806 | 3,916 792 | 4,016 3,984 | 8,780 3,706 | 9.642 38.558 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,984 3,106 | -0,046 -1,52 % | 24.04. | 3,002 1.100 | 3,056 1.643 | 3,122 2,984 | 3,600 1,520 | 10.559 32.245 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,890 6,060 | -0,060 -1,01 % | 24.04. | 5,885 528 | 6,010 516 | 6,025 5,850 | 6,350 3,740 | 4.830 28.657 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,310 3,404 | -0,010 -0,30 % | 24.04. | 3,288 1.582 | 3,350 3.552 | 3,446 3,294 | 3,748 1,785 | 7.312 24.629 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,116 2,192 | -0,020 -0,94 % | 24.04. | 2,114 2.462 | 2,158 2.409 | 2,154 2,116 | 3,306 1,986 | 10.348 22.289 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 8,850 8,950 | +0,050 +0,57 % | 24.04. | 8,750 400 | 8,850 400 | 8,900 8,850 | 12,600 4,540 | 2.151 19.138 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,515 0,515 | +0,009 +1,68 % | 24.04. | 0,497 6.309 | 0,515 6.095 | 0,537 0,488 | 1,058 0,415 | 38.180 19.063 | 15 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,400 5,500 | -0,100 -1,82 % | 24.04. | 5,450 574 | 5,500 563 | 5,450 5,400 | 10,400 5,200 | 3.500 18.950 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,940 2,835 | -0,065 -2,16 % | 24.04. | 2,975 1.110 | 3,035 1.087 | 2,945 2,890 | 3,345 1,480 | 6.370 18.727 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,900 9,855 | -0,040 -0,40 % | 24.04. | 9,900 730 | 9,980 311 | 10,000 9,690 | 11,950 9,285 | 1.111 10.990 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,205 5,235 | -0,060 -1,14 % | 24.04. | 5,210 596 | 5,320 583 | 5,205 5,165 | 7,250 4,582 | 1.638 8.497 | 2 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,555 7,445 | +0,065 +0,87 % | 24.04. | 7,420 688 | 7,555 675 | 7,555 7,340 | 9,790 2,720 | 1.140 8.475 | 7 | ||
| KELLER GROUP PLC 890808 München | 25,000 25,400 | -0,400 -1,57 % | 24.04. | 25,200 200 | 26,000 200 | 25,400 25,000 | 25,400 15,000 | 335 8.375 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 51,40 51,40 | -0,50 -0,96 % | 24.04. | 51,45 70 | 52,35 60 | 51,70 50,90 | 57,20 32,740 | 121 6.165 | 8 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,800 2,820 | -0,040 -1,41 % | 24.04. | 2,800 1.114 | 2,860 1.078 | 2,800 2,760 | 2,860 2,060 | 2.067 5.717 | 14 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,000 23,800 | 0,000 0,00 % | 24.04. | 23,800 221 | 24,000 216 | 24,000 23,800 | 28,380 14,950 | 225 5.360 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,380 2,406 | -0,032 -1,33 % | 24.04. | 2,378 2.187 | 2,446 2.126 | 2,380 2,380 | 2,700 1,690 | 2.144 5.103 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,105 6,295 | -0,065 -1,05 % | 24.04. | 6,105 508 | 6,235 497 | 6,270 6,105 | 7,150 4,440 | 818 5.046 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,590 3,530 | +0,025 +0,70 % | 24.04. | 3,525 880 | 3,600 860 | 3,590 3,575 | 3,880 2,880 | 1.374 4.931 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,820 6,860 | -0,040 -0,58 % | 24.04. | 6,830 500 | 6,890 500 | 6,820 6,820 | 8,060 6,380 | 700 4.774 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,100 31,900 | -0,800 -2,51 % | 24.04. | 30,800 120 | 32,000 120 | 31,100 30,900 | 38,000 21,900 | 133 4.130 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,350 6,350 | 0,000 0,00 % | 24.04. | 6,200 1.000 | 6,300 1.000 | 6,350 6,250 | 7,450 5,350 | 644 4.089 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,200 16,130 | +0,050 +0,31 % | 24.04. | 15,990 194 | 16,300 191 | 16,200 15,770 | 25,800 13,700 | 201 3.256 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,020 1,970 | 0,000 0,00 % | 24.04. | 2,000 1.601 | 2,040 1.567 | 2,020 1,990 | 2,615 1,624 | 1.513 3.030 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,860 2,800 | -0,046 -1,58 % | 24.04. | 2,880 1.077 | 2,930 1.058 | 2,860 2,846 | 3,220 1,750 | 880 2.508 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,715 0,695 | +0,005 +0,70 % | 24.04. | 0,700 4.442 | 0,715 4.315 | 0,715 0,710 | 0,745 0,570 | 3.500 2.495 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,452 2,482 | -0,020 -0,81 % | 24.04. | 2,416 2.112 | 2,532 2.014 | 2,500 2,452 | 3,135 1,664 | 886 2.187 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,295 4,355 | +0,040 +0,94 % | 24.04. | 4,210 738 | 4,300 721 | 4,295 4,295 | 6,250 4,240 | 506 2.173 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 1,000 1,000 | 0,000 0,00 % | 24.04. | 0,940 2.500 | 1,000 2.500 | 1,000 0,940 | 1,040 0,855 | 2.063 2.063 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,080 9,955 | +0,125 +1,26 % | 24.04. | 9,825 520 | 10,080 506 | 10,080 10,080 | 10,760 7,020 | 200 2.016 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,865 7,120 | -0,115 -1,65 % | 24.04. | 6,905 500 | 7,050 500 | 7,045 6,865 | 7,985 2,980 | 283 1.973 | 10 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,450 7,450 | -0,100 -1,32 % | 24.04. | 7,450 283 | 7,600 277 | 7,450 7,450 | 8,100 7,150 | 218 1.624 | - | ||
| SOFTCAT PLC A1430G Tradegate | 15,600 15,300 | -0,300 -1,89 % | 24.04. | 15,800 325 | 16,000 318 | 15,600 15,600 | 22,400 12,400 | 100 1.560 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 3,060 3,040 | +0,060 +2,00 % | 24.04. | 2,990 1.800 | 3,010 1.800 | 3,060 3,060 | 7,300 2,520 | 500 1.530 | 5 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,960 4,920 | -0,020 -0,40 % | 24.04. | 4,960 700 | 4,980 700 | 4,960 4,960 | 5,100 4,500 | 302 1.498 | 7 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,725 0,770 | -0,020 -2,68 % | 24.04. | 0,725 4.440 | 0,760 4.206 | 0,760 0,725 | 1,160 0,615 | 1.909 1.422 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,000 11,000 | -0,100 -0,90 % | 24.04. | 11,000 285 | 11,100 277 | 11,100 11,000 | 12,000 8,050 | 93 1.027 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,100 7,100 | 0,000 0,00 % | 24.04. | 7,050 725 | 7,150 712 | 7,100 7,100 | 8,440 6,265 | 140 994 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,640 3,680 | +0,060 +1,68 % | 24.04. | 3,560 875 | 3,600 857 | 3,640 3,620 | 4,360 3,460 | 229 831 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,160 3,040 | +0,120 +3,95 % | 24.04. | 2,980 840 | 3,080 840 | 3,160 3,000 | 3,800 2,640 | 259 818 | 2 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 24.04. | 1,820 1.000 | 2,040 1.000 | 1,980 1,830 | 2,000 0,960 | 350 693 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,990 1,990 | +0,010 +0,51 % | 24.04. | 1,970 2.592 | 1,990 2.551 | 1,990 1,990 | 2,698 1,834 | 252 501 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.