Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 782.663 243.830 222.653 152.733 114.851 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 26,800 27,420 | -0,620 -2,26 % | 27.02. | 26,750 142 | 26,860 440 | 27,280 26,440 | 28,510 12,385 | 29.079 782.663 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,770 14,650 | -0,070 -0,51 % | 27.02. | 13,770 380 | 13,900 370 | 14,510 13,610 | 21,380 11,030 | 17.446 243.830 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,542 0,562 | +0,003 +0,56 % | 27.02. | 0,535 5.852 | 0,543 5.760 | 0,565 0,521 | 1,078 0,521 | 409.328 222.653 | 15 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,878 2,728 | +0,008 +0,28 % | 27.02. | 2,858 1.808 | 2,880 9.000 | 2,878 2,714 | 2,878 1,754 | 54.222 152.733 | 1 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,680 0,690 | -0,010 -1,45 % | 27.02. | 0,605 2.500 | 0,705 2.500 | 0,695 0,610 | 0,725 0,402 | 168.895 114.851 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,620 5,630 | -0,010 -0,18 % | 27.02. | 5,520 950 | 5,770 900 | 5,630 5,600 | 5,750 4,240 | 17.720 99.764 | 2 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,280 2,260 | +0,040 +1,79 % | 27.02. | 2,200 1.412 | 2,280 1.359 | 2,300 2,220 | 2,700 2,100 | 39.917 90.283 | 14 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,540 2,500 | 0,000 0,00 % | 27.02. | 2,520 1.236 | 2,540 1.213 | 2,580 2,500 | 2,780 1,450 | 33.296 83.908 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,300 1,310 | 0,000 0,00 % | 27.02. | 1,290 2.420 | 1,300 2.375 | 1,330 1,300 | 1,460 1,070 | 63.329 82.908 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,348 3,484 | +0,024 +0,72 % | 27.02. | 3,288 1.000 | 3,356 1.000 | 3,556 3,320 | 4,978 0,524 | 20.436 70.901 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,995 8,225 | +0,020 +0,25 % | 27.02. | 7,910 392 | 8,040 386 | 8,380 7,995 | 8,780 5,900 | 8.378 68.027 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,330 4,520 | +0,090 +2,12 % | 27.02. | 4,190 1.219 | 4,280 1.190 | 4,550 3,990 | 7,350 2,980 | 12.398 52.110 | 10 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,998 1,960 | +0,018 +0,91 % | 27.02. | 1,960 1.634 | 2,000 1.600 | 1,998 1,952 | 2,615 1,624 | 23.087 45.473 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,665 2,745 | -0,015 -0,56 % | 27.02. | 2,620 1.921 | 2,745 1.831 | 2,785 2,600 | 3,135 1,446 | 16.850 44.701 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 27.02. | 5,800 541 | 5,850 531 | 5,900 5,800 | 10,400 5,650 | 6.492 37.853 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 9,490 9,160 | +0,050 +0,53 % | 27.02. | 9,370 545 | 9,500 1.000 | 9,500 9,210 | 9,500 2,205 | 3.890 36.581 | 7 | ||
| WPP PLC A1J2BZ Tradegate | 3,140 3,200 | -0,020 -0,63 % | 27.02. | 3,140 1.700 | 3,160 1.700 | 3,260 3,000 | 7,850 2,840 | 11.500 35.794 | 5 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,390 10,270 | +0,100 +0,97 % | 27.02. | 10,180 308 | 10,400 301 | 10,400 10,130 | 12,560 8,495 | 2.689 27.492 | 3 | ||
| BELLWAY PLC 869646 Tradegate | 32,600 32,400 | +0,600 +1,88 % | 27.02. | 31,800 98 | 32,200 96 | 32,600 32,600 | 33,000 25,400 | 842 27.449 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,000 6,100 | -0,050 -0,83 % | 27.02. | 6,000 512 | 6,100 500 | 6,200 6,000 | 7,150 4,000 | 4.392 26.578 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,790 6,660 | +0,130 +1,95 % | 27.02. | 6,650 1.500 | 6,770 1.500 | 6,790 6,620 | 6,790 4,840 | 3.770 25.598 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 2,060 2,085 | +0,005 +0,24 % | 27.02. | 2,025 1.532 | 2,080 1.490 | 2,100 2,060 | 2,150 0,402 | 11.621 24.114 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 18,300 18,400 | +0,200 +1,10 % | 27.02. | 18,000 300 | 18,300 170 | 18,300 18,200 | 23,000 16,200 | 1.079 19.691 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,560 1,560 | +0,010 +0,65 % | 27.02. | 1,530 2.100 | 1,570 2.000 | 1,580 1,560 | 2,700 1,320 | 11.544 18.194 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,620 7,610 | +0,020 +0,26 % | 27.02. | 7,560 500 | 7,630 500 | 7,690 7,620 | 8,060 6,000 | 2.150 16.394 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,410 2,406 | +0,028 +1,18 % | 27.02. | 2,354 2.211 | 2,410 2.157 | 2,440 2,368 | 3,306 2,106 | 6.292 15.125 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,110 1,120 | -0,010 -0,89 % | 27.02. | 1,010 2.000 | 1,190 2.000 | 1,120 1,110 | 1,520 1,000 | 12.950 14.384 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 4,120 4,160 | -0,020 -0,48 % | 27.02. | 4,100 760 | 4,160 746 | 4,120 4,080 | 4,360 3,500 | 2.630 10.830 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 27.02. | 8,650 1.500 | 8,800 1.500 | 8,700 8,650 | 8,850 4,540 | 1.000 8.650 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,800 5,660 | -0,030 -0,51 % | 27.02. | 5,800 1.190 | 5,855 534 | 5,870 5,720 | 7,250 4,020 | 1.402 8.114 | 2 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,460 1,520 | -0,060 -3,95 % | 27.02. | 1,460 2.000 | 1,560 2.000 | 1,550 1,460 | 1,990 1,380 | 5.000 7.750 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,460 2,480 | -0,020 -0,81 % | 27.02. | 2,460 2.114 | 2,500 2.058 | 2,520 2,460 | 2,700 1,420 | 3.110 7.721 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,250 1,246 | 0,000 0,00 % | 27.02. | 1,225 1.633 | 1,284 1.558 | 1,265 1,225 | 1,273 0,974 | 6.000 7.534 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A1154Z Tradegate | 2,160 2,180 | -0,020 -0,92 % | 27.02. | 2,120 1.500 | 2,200 1.400 | 2,220 2,160 | 3,060 1,730 | 3.285 7.251 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,000 23,120 | +0,060 +0,26 % | 27.02. | 22,700 230 | 23,160 225 | 23,000 22,940 | 28,380 13,170 | 300 6.886 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,574 1,542 | +0,036 +2,34 % | 27.02. | 1,522 2.100 | 1,552 2.000 | 1,574 1,518 | 2,575 1,080 | 4.221 6.440 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 27.02. | 5,800 690 | 6,450 630 | 6,150 5,850 | 10,700 5,150 | 1.050 6.392 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 6,000 5,600 | +0,400 +7,14 % | 27.02. | 5,600 2.346 | 5,950 600 | 6,000 5,600 | 6,000 3,480 | 1.000 5.940 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,290 1,270 | +0,020 +1,57 % | 27.02. | 1,260 2.500 | 1,280 2.500 | 1,290 1,270 | 1,290 0,880 | 4.560 5.853 | - | ||
| SOFTCAT PLC A1430G Tradegate | 13,100 13,000 | +0,100 +0,77 % | 27.02. | 12,900 397 | 13,100 387 | 13,100 13,100 | 22,400 12,400 | 369 4.834 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,360 4,344 | +0,032 +0,74 % | 27.02. | 4,292 723 | 4,362 711 | 4,360 4,282 | 7,295 4,112 | 1.060 4.601 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 45,760 46,960 | +0,320 +0,70 % | 27.02. | 45,040 70 | 45,840 70 | 45,760 45,760 | 57,20 28,600 | 87 3.981 | 8 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 11,800 11,600 | +0,100 +0,85 % | 27.02. | 11,700 300 | 11,800 300 | 11,800 11,800 | 12,600 3,420 | 300 3.540 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,840 6,885 | -0,050 -0,73 % | 27.02. | 6,835 1.318 | 6,945 1.296 | 6,840 6,840 | 6,960 4,658 | 500 3.420 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,240 15,100 | +0,340 +2,28 % | 27.02. | 14,790 345 | 15,010 340 | 15,240 15,240 | 16,160 10,420 | 165 2.515 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,080 4,220 | +0,070 +1,75 % | 27.02. | 3,985 1.300 | 4,030 1.300 | 4,080 4,080 | 9,530 2,555 | 530 2.162 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 7,970 8,025 | -0,045 -0,56 % | 27.02. | 7,940 643 | 8,085 631 | 7,970 7,970 | 8,440 5,805 | 200 1.594 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,950 5,950 | +0,050 +0,85 % | 27.02. | 5,850 533 | 5,950 520 | 6,000 5,950 | 6,350 3,740 | 260 1.554 | - | ||
| HAYS PLC 881825 München | 0,494 0,500 | -0,006 -1,20 % | 27.02. | 0,444 2.000 | 0,486 2.000 | 0,510 0,470 | 1,040 0,470 | 2.750 1.390 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,526 2,580 | +0,002 +0,08 % | 27.02. | 2,498 1.300 | 2,548 1.300 | 2,526 2,526 | 2,870 1,783 | 450 1.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.