Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291.240 272.748 256.917 107.401 104.583 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,132 7,212 | -0,080 -1,11 % | 29.07. | 7,104 3.000 | 7,160 3.000 | 7,160 7,062 | 8,032 3,888 | 40.894 291.240 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 22,880 19,770 | -0,040 -0,17 % | 29.07. | 22,680 135 | 23,160 133 | 23,060 20,380 | 23,060 16,200 | 12.267 272.748 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,450 0,428 | +0,011 +2,55 % | 29.07. | 0,432 5.023 | 0,445 4.874 | 0,450 0,420 | 1,000 0,415 | 237.656 104.583 | 15 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,220 7,850 | -0,020 -0,28 % | 29.07. | 7,210 500 | 7,270 500 | 7,380 7,180 | 8,060 6,380 | 7.856 57.375 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,300 12,720 | +0,180 +1,49 % | 29.07. | 12,060 430 | 12,160 420 | 12,680 12,300 | 16,760 9,615 | 2.819 35.544 | 3 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,100 2,140 | 0,000 0,00 % | 29.07. | 2,080 2.431 | 2,100 2.390 | 2,140 2,100 | 2,654 1,834 | 7.650 16.266 | 8 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,400 10,500 | 0,000 0,00 % | 29.07. | 10,300 400 | 10,500 300 | 10,400 10,300 | 12,600 5,150 | 1.301 13.430 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 47,920 47,020 | -0,020 -0,04 % | 29.07. | 47,760 70 | 48,120 70 | 47,920 46,980 | 59,50 32,740 | 56 2.640 | 8 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,740 3,820 | +0,020 +0,54 % | 29.07. | 3,680 843 | 3,740 826 | 3,740 3,720 | 4,360 3,160 | 35 130 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,350 9,400 | -0,150 -1,58 % | 29.07. | 9,450 330 | 9,550 325 | 9,350 9,350 | 9,400 7,255 | 6 56 | 12 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,658 3,616 | +0,046 +1,27 % | 29.07. | 3,580 867 | 3,644 851 | 3,658 3,580 | 3,792 1,750 | 11 40 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 29.07. | 19,700 250 | 20,400 250 | 19,800 19,800 | 20,400 16,200 | 0 0 | 7 | ||
| BALFOUR BEATTY PLC 855539 München | 10,300 10,400 | -0,100 -0,96 % | 29.07. | 9,750 1.500 | 10,000 1.500 | 10,300 10,300 | 10,500 6,250 | 0 0 | 3 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 29.07. | 4,800 2.000 | 4,880 2.000 | 4,800 4,800 | 5,100 4,400 | 0 0 | 7 | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 29.07. | 1,910 3.000 | 1,990 3.000 | 1,890 1,890 | 1,930 1,220 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 29.07. | 2,820 2.500 | 3,020 2.500 | 2,900 2,900 | 3,040 2,260 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,190 2,180 | -0,058 -2,58 % | 27.07. | 2,208 1.405 | 2,286 1.356 | 0,000 0,000 | 4,653 1,684 | 0 0 | 8 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 9,750 9,600 | 0,000 0,00 % | 29.07. | 9,750 1.000 | 10,000 1.000 | 10,000 9,300 | 10,700 7,950 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,680 1,660 | +0,020 +1,20 % | 29.07. | 1,640 660 | 1,740 660 | 1,680 1,680 | 1,830 1,440 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,140 4,400 | -0,260 -5,91 % | 29.07. | 4,120 800 | 4,520 700 | 4,140 4,140 | 6,000 3,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.