Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417.711 121.572 117.287 99.230 84.667 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,834 7,808 | +0,026 +0,33 % | 21.08. | 7,826 43 | 7,840 3.794 | 7,840 7,800 | 8,032 3,888 | 15.550 121.572 | 5 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,114 3,148 | +0,014 +0,45 % | 21.08. | 3,074 1.006 | 3,124 989 | 3,138 3,062 | 8,780 2,570 | 6.389 19.892 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,652 4,728 | -0,088 -1,86 % | 21.08. | 4,654 667 | 4,826 643 | 4,882 4,652 | 10,480 1,135 | 2.968 14.015 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 21,540 21,220 | -0,200 -0,92 % | 21.08. | 21,600 145 | 21,880 142 | 21,700 21,540 | 23,680 16,200 | 501 10.872 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,420 4,490 | -0,110 -2,43 % | 21.08. | 4,520 1.200 | 4,530 1.200 | 4,500 4,420 | 4,820 2,520 | 2.090 9.346 | 5 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,576 3,592 | -0,022 -0,61 % | 21.08. | 3,596 875 | 3,598 859 | 3,576 3,560 | 3,792 1,750 | 1.363 4.865 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,120 2,120 | 0,000 0,00 % | 21.08. | 2,100 2.445 | 2,120 2.406 | 2,120 2,100 | 2,608 1,834 | 2.299 4.856 | 8 | ||
| VESUVIUS PLC A1J7UJ München | 4,600 4,440 | +0,160 +3,60 % | 21.08. | 4,260 350 | 4,720 350 | 4,600 4,440 | 5,700 4,200 | 500 2.300 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,760 1,760 | -0,010 -0,56 % | 21.08. | 1,750 1.772 | 1,780 1.734 | 1,760 1,760 | 1,950 1,278 | 1 2 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 10,500 10,500 | 0,000 0,00 % | 21.08. | 9,650 1.500 | 11,200 1.500 | 10,500 10,500 | 11,000 6,800 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 21.08. | 24,800 250 | 25,200 250 | 25,000 25,000 | 33,000 19,800 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,500 10,500 | 0,000 0,00 % | 21.08. | 10,500 120 | 10,900 120 | 10,500 10,500 | 10,600 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,950 6,950 | 0,000 0,00 % | 21.08. | 6,400 1.500 | 7,400 1.500 | 6,950 6,950 | 7,000 5,560 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 21.08. | 4,940 500 | 5,150 500 | 4,760 4,760 | 6,100 3,800 | 0 0 | 15 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 22,800 22,600 | 0,000 0,00 % | 21.08. | 22,800 88 | 25,400 158 | 23,600 22,600 | 24,600 16,600 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,550 9,500 | -0,100 -1,04 % | 20.08. | 9,600 324 | 9,700 319 | 0,000 0,000 | 9,750 7,255 | 0 0 | 12 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,960 3,880 | +0,080 +2,06 % | 21.08. | 3,860 519 | 4,540 441 | 3,960 3,780 | 4,440 3,080 | 0 0 | 3 | ||
| HAYS PLC 881825 München | 0,810 0,875 | -0,065 -7,43 % | 21.08. | 0,800 2.000 | 0,840 2.000 | 0,810 0,780 | 0,875 0,340 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,100 32,800 | -0,700 -2,13 % | 21.08. | 32,400 200 | 33,400 120 | 32,100 32,100 | 38,000 21,900 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 21.08. | 8,550 1.000 | 8,750 1.000 | 8,400 8,400 | 8,700 6,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.