Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,880 21,770 | +1,110 +5,10 % | 30.04. | 22,860 3 | 23,340 642 | 22,940 21,460 | 28,510 15,375 | 48.693 1,1 Mio. | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,165 7,375 | +0,065 +0,92 % | 30.04. | 6,970 439 | 7,215 424 | 7,605 6,930 | 7,605 0,700 | 136.308 997.843 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 10,440 10,060 | +0,380 +3,78 % | 30.04. | 10,320 120 | 10,440 120 | 10,440 9,800 | 20,800 9,680 | 31.071 319.643 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 4,140 4,103 | +0,037 +0,90 % | 30.04. | 4,103 1.000 | 4,165 3.000 | 4,150 4,020 | 7,000 3,959 | 54.225 223.018 | 5 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,240 10,250 | -0,030 -0,29 % | 30.04. | 10,150 300 | 10,370 294 | 10,550 10,040 | 11,950 9,285 | 11.975 123.767 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,914 0,902 | +0,007 +0,73 % | 30.04. | 0,897 3.458 | 0,913 3.394 | 0,914 0,890 | 1,460 0,880 | 132.950 119.606 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,478 3,448 | +0,032 +0,93 % | 30.04. | 3,414 1.524 | 3,482 1.494 | 3,478 3,356 | 3,748 1,851 | 23.513 79.664 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,160 3,156 | +0,022 +0,70 % | 30.04. | 3,102 1.645 | 3,176 1.606 | 3,218 3,104 | 3,600 1,520 | 21.058 65.842 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,195 6,615 | -0,060 -0,83 % | 30.04. | 7,180 712 | 7,315 698 | 7,415 7,000 | 7,985 2,980 | 8.216 60.062 | 10 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Frankfurt | 1,962 1,950 | +0,012 +0,62 % | 30.04. | 1,888 2.000 | 1,968 2.000 | 1,962 1,830 | 4,220 1,730 | 27.000 52.110 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,615 1,575 | -0,015 -0,92 % | 30.04. | 1,615 1.922 | 1,645 1.881 | 1,655 1,600 | 2,170 0,490 | 19.687 31.943 | 5 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,270 6,825 | +0,125 +1,75 % | 30.04. | 7,085 722 | 7,205 709 | 7,340 6,810 | 9,790 2,720 | 3.611 25.737 | 7 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,460 8,560 | -0,100 -1,17 % | 30.04. | 8,480 380 | 8,620 370 | 8,740 8,460 | 11,000 8,460 | 2.922 25.125 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,090 5,130 | -0,085 -1,64 % | 30.04. | 5,120 606 | 5,215 595 | 5,100 5,090 | 7,250 4,594 | 4.419 22.531 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,080 2,040 | -0,020 -0,95 % | 30.04. | 2,080 1.547 | 2,100 1.514 | 2,100 2,060 | 2,615 1,624 | 9.064 18.809 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,220 18,090 | -0,150 -0,82 % | 30.04. | 18,180 177 | 18,540 173 | 19,000 17,730 | 23,000 16,200 | 978 18.036 | - | ||
| INVESTEC PLC A0J32R München | 7,450 7,300 | +0,150 +2,05 % | 30.04. | 7,250 2.000 | 7,450 2.000 | 7,450 7,250 | 7,500 5,600 | 2.000 14.900 | 18 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 9,450 9,200 | 0,000 0,00 % | 30.04. | 9,400 1.713 | 9,650 1.707 | 9,650 9,250 | 9,750 5,350 | 1.400 13.510 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,466 0,479 | -0,016 -3,28 % | 30.04. | 0,466 6.659 | 0,497 6.234 | 0,497 0,459 | 1,058 0,415 | 27.268 12.813 | 15 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Stuttgart | 10,700 10,400 | 0,000 0,00 % | 30.04. | 10,600 189 | 10,800 2.000 | 10,900 10,400 | 12,200 5,450 | 1.000 10.900 | 5 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,680 6,690 | +0,020 +0,30 % | 30.04. | 6,630 500 | 6,690 500 | 6,680 6,500 | 8,060 6,380 | 1.578 10.388 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,280 4,200 | 0,000 0,00 % | 30.04. | 4,240 734 | 4,300 720 | 4,280 4,260 | 7,295 3,730 | 2.326 9.909 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 44,000 43,800 | 0,000 0,00 % | 30.04. | 43,600 72 | 44,200 70 | 44,200 43,400 | 44,600 24,600 | 185 8.155 | 10 | ||
| BELLWAY PLC 869646 Tradegate | 21,800 21,600 | -0,600 -2,68 % | 30.04. | 22,200 141 | 22,400 139 | 21,800 21,800 | 33,000 21,000 | 350 7.630 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,900 18,700 | 0,000 0,00 % | 30.04. | 19,400 103 | 20,600 195 | 20,600 18,900 | 24,200 16,600 | 300 6.150 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,283 1,257 | -0,032 -2,43 % | 30.04. | 1,301 2.384 | 1,327 2.336 | 1,283 1,283 | 2,575 1,214 | 4.000 5.132 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 8,650 8,400 | 0,000 0,00 % | 30.04. | 8,600 400 | 8,650 400 | 8,650 8,600 | 12,600 4,760 | 577 4.966 | 2 | ||
| HILTON FOOD GROUP PLC A0MR59 Düsseldorf | 6,100 6,100 | 0,000 0,00 % | 30.04. | 6,150 170 | 6,500 170 | 6,200 6,050 | 10,700 5,150 | 800 4.960 | 1 | ||
| SAGA PLC A2QESG Tradegate | 6,950 6,940 | -0,020 -0,29 % | 30.04. | 6,900 457 | 7,040 447 | 6,950 6,900 | 7,600 4,040 | 680 4.697 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,305 2,295 | -0,025 -1,07 % | 30.04. | 2,310 1.344 | 2,345 1.322 | 2,305 2,305 | 2,350 1,296 | 2.000 4.610 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 30.04. | 30,100 120 | 31,300 120 | 30,600 29,700 | 38,000 21,900 | 150 4.590 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,340 4,000 | +0,340 +8,50 % | 30.04. | 4,060 1.000 | 4,560 1.000 | 4,340 3,980 | 4,460 3,480 | 1.000 4.340 | - | ||
| VICTREX PLC 898554 Frankfurt | 7,200 6,550 | +0,650 +9,92 % | 30.04. | 6,400 500 | 7,400 500 | 7,200 6,400 | 10,500 5,700 | 556 4.003 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,074 2,098 | -0,034 -1,61 % | 30.04. | 2,084 2.496 | 2,126 2.446 | 2,120 2,060 | 3,306 1,986 | 1.910 3.996 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,472 2,350 | +0,008 +0,32 % | 30.04. | 2,406 2.158 | 2,520 2.057 | 2,472 2,432 | 3,135 1,682 | 1.525 3.757 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,500 3,580 | -0,100 -2,78 % | 30.04. | 3,580 871 | 3,620 855 | 3,500 3,500 | 4,360 3,460 | 1.000 3.500 | 1 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,460 2,200 | +0,260 +11,82 % | 30.04. | 2,240 900 | 2,600 800 | 2,460 2,140 | 3,100 1,680 | 1.315 3.235 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,700 10,300 | +0,100 +0,94 % | 30.04. | 10,500 297 | 10,700 288 | 10,700 10,600 | 12,000 8,050 | 302 3.221 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,910 1,800 | +0,110 +6,11 % | 30.04. | 1,710 1.000 | 1,920 1.000 | 1,910 1,800 | 2,000 0,960 | 1.570 2.999 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,400 5,350 | -0,050 -0,92 % | 30.04. | 5,400 578 | 5,450 567 | 5,400 5,400 | 10,400 5,200 | 500 2.700 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,200 23,400 | 0,000 0,00 % | 30.04. | 24,000 217 | 24,400 213 | 24,200 23,200 | 28,380 15,270 | 101 2.443 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Stuttgart | 0,795 0,800 | 0,000 0,00 % | 30.04. | 0,800 2.500 | 0,815 10.000 | 0,810 0,780 | 0,825 0,700 | 3.000 2.430 | 2 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,700 0,700 | -0,030 -4,11 % | 30.04. | 0,715 4.365 | 0,740 4.174 | 0,710 0,700 | 0,745 0,570 | 3.400 2.384 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,735 0,705 | +0,005 +0,68 % | 30.04. | 0,720 4.456 | 0,735 4.347 | 0,735 0,700 | 1,160 0,615 | 3.249 2.349 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,100 1,070 | +0,030 +2,80 % | 30.04. | 1,070 2.340 | 1,130 2.220 | 1,100 1,060 | 1,300 1,005 | 2.100 2.310 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,792 3,702 | -0,038 -0,99 % | 30.04. | 3,798 817 | 3,862 803 | 3,828 3,740 | 8,780 3,662 | 543 2.076 | 1 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,400 1,260 | +0,140 +11,11 % | 30.04. | 1,280 2.000 | 1,450 1.800 | 1,400 1,240 | 2,060 1,120 | 1.219 1.707 | 7 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 30.04. | 3,420 585 | 4,000 1.100 | 3,580 3,320 | 4,440 3,080 | 400 1.432 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 München | 2,540 2,480 | +0,060 +2,42 % | 30.04. | 2,480 500 | 2,600 500 | 2,540 2,460 | 2,820 2,100 | 500 1.270 | - | ||
| MAN GROUP PLC A2PG8B Frankfurt | 2,944 2,912 | +0,032 +1,10 % | 30.04. | 2,938 2.000 | 2,984 2.000 | 2,944 2,850 | 3,200 1,770 | 400 1.178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.