Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 134.935 53.918 43.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 21,000 20,540 | +0,460 +2,24 % | 27.11. | 21,000 2 | 21,040 4.000 | 21,280 20,450 | 25,500 12,385 | 151.481 3,2 Mio. | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,690 13,650 | -0,040 -0,29 % | 27.11. | 13,660 380 | 13,780 370 | 13,900 13,680 | 21,380 11,030 | 9.853 134.935 | 3 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,140 1,070 | 0,000 0,00 % | 27.11. | 1,093 2.290 | 1,137 2.200 | 1,140 1,084 | 1,300 0,960 | 48.600 55.404 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,380 2,398 | +0,004 +0,17 % | 27.11. | 2,368 2.154 | 2,412 2.113 | 2,406 2,356 | 3,586 1,754 | 22.662 53.918 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,400 6,065 | +0,085 +1,35 % | 27.11. | 6,260 496 | 6,360 488 | 6,400 6,190 | 7,560 4,658 | 6.957 43.198 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,776 4,790 | +0,048 +1,02 % | 27.11. | 4,680 663 | 4,774 650 | 4,830 4,676 | 7,250 4,020 | 4.057 19.300 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,190 1,170 | 0,000 0,00 % | 27.11. | 1,180 2.629 | 1,190 2.586 | 1,210 1,170 | 1,601 1,070 | 13.259 15.839 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,200 16,200 | -0,200 -1,22 % | 27.11. | 16,200 316 | 16,400 310 | 16,200 16,000 | 22,400 15,500 | 945 15.280 | 3 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,000 6,300 | -0,050 -0,83 % | 27.11. | 6,000 518 | 6,050 513 | 6,250 6,000 | 10,700 6,000 | 1.816 11.100 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,830 10,650 | +0,180 +1,69 % | 27.11. | 10,470 297 | 10,810 287 | 10,830 10,560 | 13,330 8,495 | 969 10.315 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,120 2,140 | -0,020 -0,93 % | 08:11 | 2,100 2.408 | 2,120 2.385 | 2,140 2,120 | 2,780 1,240 | 4.010 8.541 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,365 3,415 | +0,045 +1,36 % | 27.11. | 3,275 948 | 3,355 924 | 3,365 3,365 | 3,510 2,255 | 2.450 8.244 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,360 2,360 | 0,000 0,00 % | 27.11. | 2,340 1.326 | 2,360 1.315 | 2,360 2,340 | 2,660 1,750 | 3.450 8.130 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,778 4,544 | +0,094 +2,01 % | 27.11. | 4,672 1.125 | 4,710 1.107 | 4,778 4,700 | 4,926 3,702 | 1.378 6.526 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,890 0,875 | +0,010 +1,14 % | 27.11. | 0,870 3.681 | 0,885 3.598 | 0,890 0,875 | 1,160 0,525 | 6.948 6.150 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,342 4,276 | +0,032 +0,74 % | 27.11. | 4,276 726 | 4,340 715 | 4,342 4,342 | 8,755 4,142 | 1.412 6.131 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 4,425 4,440 | -0,015 -0,34 % | 07:59 | 4,360 800 | 4,425 700 | 4,470 4,425 | 5,180 2,025 | 1.250 5.576 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,800 33,600 | -0,200 -0,59 % | 27.11. | 33,600 92 | 33,800 91 | 33,800 33,800 | 33,800 24,400 | 160 5.408 | 10 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 5,250 5,050 | 0,000 0,00 % | 27.11. | 5,200 385 | 5,850 342 | 5,250 4,960 | 5,600 2,500 | 1.000 5.250 | 7 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,552 2,468 | +0,028 +1,11 % | 27.11. | 2,500 2.082 | 2,550 2.040 | 2,552 2,490 | 3,306 2,106 | 1.980 4.974 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,320 22,720 | -0,040 -0,18 % | 27.11. | 22,340 100 | 22,740 100 | 22,320 22,100 | 25,460 13,170 | 173 3.839 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,190 2,140 | +0,030 +1,39 % | 27.11. | 2,140 1.497 | 2,175 1.469 | 2,190 2,185 | 2,615 2,110 | 1.737 3.802 | - | ||
| BELLWAY PLC 869646 Tradegate | 32,600 32,200 | -0,200 -0,61 % | 27.11. | 32,400 96 | 32,800 94 | 32,600 32,600 | 32,600 25,400 | 100 3.260 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 7,950 7,950 | -0,050 -0,62 % | 27.11. | 7,950 400 | 8,000 400 | 7,950 7,950 | 8,000 3,420 | 400 3.180 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 17,800 17,800 | 0,000 0,00 % | 07:48 | 17,600 176 | 17,700 174 | 17,800 17,800 | 23,000 16,200 | 176 3.133 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,650 5,550 | -0,050 -0,88 % | 27.11. | 5,650 549 | 5,700 544 | 5,650 5,650 | 6,500 5,050 | 500 2.825 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,500 5,550 | -0,050 -0,90 % | 27.11. | 5,500 565 | 5,550 559 | 5,500 5,500 | 7,250 3,740 | 500 2.750 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,320 2,320 | -0,020 -0,85 % | 27.11. | 2,320 2.243 | 2,340 2.205 | 2,360 2,320 | 2,460 1,420 | 1.155 2.696 | 7 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,944 3,958 | -0,014 -0,35 % | 08:03 | 3,922 800 | 3,958 800 | 3,944 3,944 | 4,978 0,524 | 620 2.445 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,867 0,855 | 0,000 0,00 % | 27.11. | 0,857 3.620 | 0,876 3.538 | 0,867 0,865 | 1,102 0,802 | 2.760 2.392 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,635 7,410 | -0,050 -0,65 % | 27.11. | 7,615 408 | 7,745 401 | 7,635 7,635 | 8,950 5,900 | 300 2.290 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 47,200 47,600 | +0,200 +0,43 % | 27.11. | 46,800 67 | 47,000 40 | 47,200 47,200 | 48,800 22,200 | 42 1.982 | 7 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,185 3,185 | 0,000 0,00 % | 07:51 | 3,170 1.700 | 3,200 1.600 | 3,185 3,185 | 9,530 2,555 | 450 1.433 | 2 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,700 10,700 | -0,100 -0,93 % | 27.11. | 10,700 290 | 10,800 288 | 10,700 10,700 | 12,000 10,300 | 100 1.070 | - | ||
| QUILTER PLC A3DHCS Stuttgart | 2,080 2,040 | +0,040 +1,96 % | 27.11. | 2,080 2.500 | 2,180 2.500 | 2,080 2,040 | 2,080 1,440 | 400 864 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,570 1,580 | -0,016 -1,01 % | 27.11. | 1,570 1.976 | 1,600 1.937 | 1,602 1,566 | 2,575 1,080 | 482 765 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,140 13,040 | +0,080 +0,61 % | 27.11. | 12,970 394 | 13,140 389 | 13,170 13,140 | 13,780 10,420 | 54 710 | 4 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,494 1,474 | -0,012 -0,80 % | 27.11. | 1,494 2.077 | 1,516 2.044 | 1,494 1,494 | 1,682 0,954 | 444 663 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,420 5,340 | +0,060 +1,12 % | 27.11. | 5,300 1.000 | 5,430 1.000 | 5,420 5,420 | 5,790 4,250 | 100 542 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,485 8,255 | +0,040 +0,47 % | 27.11. | 8,370 610 | 8,515 599 | 8,485 8,485 | 8,635 6,280 | 40 339 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,550 5,550 | 0,000 0,00 % | 07:30 | 5,500 565 | 5,550 554 | 5,550 5,550 | 7,150 3,520 | 48 266 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,840 3,790 | +0,050 +1,32 % | 07:30 | 3,740 1.365 | 3,830 1.330 | 3,840 3,840 | 9,450 3,470 | 50 192 | 10 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,727 0,722 | +0,005 +0,69 % | 08:05 | 0,716 4.333 | 0,727 4.253 | 0,727 0,716 | 1,479 0,652 | 226 163 | 15 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,100 2,089 | -0,028 -1,32 % | 27.11. | 2,108 2.421 | 2,146 2.378 | 2,100 2,100 | 4,653 1,909 | 30 63 | 8 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 27.11. | 5,900 400 | 6,550 400 | 6,500 5,900 | 6,500 5,600 | 5 32 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,000 1,960 | +0,040 +2,04 % | 07:49 | 1,890 1.700 | 2,020 1.600 | 2,000 2,000 | 3,060 1,730 | 10 20 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 4,040 3,960 | +0,080 +2,02 % | 27.11. | 4,060 2.500 | 4,320 2.500 | 4,040 3,960 | 4,140 3,380 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,200 43,400 | 0,000 0,00 % | 27.11. | 43,600 60 | 46,000 60 | 43,200 43,200 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 17,400 250 | 18,000 250 | 17,400 17,400 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:05 | 7,250 500 | 7,750 400 | 7,250 7,250 | 8,650 6,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .