Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168.840 67.702 63.290 61.851 56.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BH MACRO LIMITED A3D58Q Frankfurt | 4,960 4,880 | 0,000 0,00 % | 13.05. | 4,960 4.000 | 5,100 4.000 | 4,980 4,940 | 5,100 4,400 | 34.000 168.840 | 7 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,180 3,154 | -0,072 -2,21 % | 13.05. | 3,214 1.000 | 3,276 1.000 | 3,202 3,180 | 3,220 1,750 | 21.249 67.702 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,600 8,450 | +0,150 +1,78 % | 09:15 | 8,600 600 | 8,695 600 | 8,600 8,500 | 9,150 0,761 | 7.365 63.290 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,110 7,915 | +0,030 +0,37 % | 13.05. | 8,070 700 | 8,245 700 | 8,270 7,850 | 8,600 2,980 | 7.764 61.851 | 10 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,934 0,938 | +0,008 +0,82 % | 13.05. | 0,920 5.700 | 0,930 5.600 | 0,934 0,909 | 1,460 0,880 | 61.393 56.550 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,805 6,215 | +0,590 +9,49 % | 09:11 | 6,950 1.500 | 7,025 1.500 | 6,805 6,230 | 6,475 3,740 | 7.802 52.101 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,194 2,172 | -0,022 -0,99 % | 13.05. | 2,192 4.600 | 2,210 4.600 | 2,194 2,192 | 2,870 1,951 | 23.234 50.946 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,579 0,544 | +0,035 +6,44 % | 09:51 | 0,561 9.200 | 0,575 8.900 | 0,582 0,528 | 1,058 0,415 | 75.735 42.627 | 15 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 8,010 7,970 | +0,040 +0,50 % | 09:49 | 7,860 700 | 7,995 700 | 8,010 7,875 | 9,790 2,720 | 2.702 21.388 | 7 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,750 1,785 | +0,005 +0,29 % | 13.05. | 1,745 1.800 | 1,780 1.800 | 1,820 1,750 | 2,170 0,504 | 11.724 20.931 | 5 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,054 2,058 | -0,010 -0,48 % | 13.05. | 2,070 4.900 | 2,096 4.800 | 2,066 2,050 | 3,306 1,986 | 9.600 19.773 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 13.05. | 46,400 110 | 46,800 110 | 46,200 46,000 | 47,000 24,600 | 410 18.884 | 10 | ||
| WPP PLC A1J2BZ Tradegate | 2,940 2,970 | -0,020 -0,68 % | 13.05. | 2,950 5.200 | 2,980 5.100 | 2,970 2,940 | 7,250 2,520 | 5.675 16.691 | 5 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,010 10,010 | 0,000 0,00 % | 09:51 | 10,010 520 | 10,130 500 | 10,170 10,010 | 11,950 9,285 | 1.650 16.540 | 3 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,592 2,636 | -0,044 -1,67 % | 09:23 | 2,602 2.100 | 2,624 2.000 | 2,648 2,592 | 2,700 1,950 | 5.550 14.570 | 7 | ||
| GREGGS PLC A0RMZD Tradegate | 19,250 18,930 | +0,120 +0,63 % | 13.05. | 19,320 520 | 19,540 510 | 19,260 18,800 | 23,000 16,200 | 680 12.931 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,980 11,100 | -0,120 -1,08 % | 09:49 | 10,860 930 | 10,900 920 | 11,160 10,980 | 20,280 9,615 | 1.106 12.185 | 3 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,450 1,450 | +0,010 +0,69 % | 13.05. | 1,440 2.200 | 1,460 2.200 | 1,450 1,410 | 1,868 1,278 | 6.000 8.500 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,840 1,896 | -0,056 -2,95 % | 09:51 | 1,830 2.800 | 1,872 2.700 | 1,840 1,840 | 3,060 1,730 | 4.400 8.096 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,722 4,792 | -0,018 -0,38 % | 13.05. | 4,758 1.100 | 4,850 1.100 | 4,766 4,650 | 7,250 4,594 | 1.701 7.986 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,926 | +0,003 +0,27 % | 13.05. | 0,916 11.000 | 0,929 10.800 | 0,913 0,913 | 1,020 0,766 | 6.100 5.566 | 4 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,400 5,425 | +0,035 +0,65 % | 13.05. | 5,360 960 | 5,470 940 | 5,400 5,265 | 7,150 4,860 | 1.044 5.549 | - | ||
| SOFTCAT PLC A1430G Tradegate | 15,800 16,100 | -0,200 -1,25 % | 13.05. | 15,700 500 | 15,900 500 | 16,000 15,800 | 22,400 12,400 | 338 5.360 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,374 3,366 | +0,008 +0,24 % | 09:54 | 3,332 1.570 | 3,360 1.540 | 3,374 3,338 | 8,780 3,296 | 1.575 5.260 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,160 1,130 | 0,000 0,00 % | 13.05. | 1,140 2.650 | 1,180 2.650 | 1,170 1,110 | 1,520 0,930 | 4.250 4.772 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,440 3,400 | 0,000 0,00 % | 13.05. | 3,420 3.000 | 3,460 2.900 | 3,440 3,400 | 4,360 3,400 | 1.365 4.671 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,376 1,368 | +0,001 +0,07 % | 13.05. | 1,393 3.700 | 1,408 3.700 | 1,376 1,372 | 2,575 1,214 | 3.300 4.536 | - | ||
| SAGA PLC A2QESG Tradegate | 6,390 6,490 | +0,090 +1,43 % | 13.05. | 6,260 1.700 | 6,340 1.600 | 6,450 6,390 | 7,600 4,040 | 700 4.491 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 8,450 8,600 | 0,000 0,00 % | 13.05. | 8,250 180 | 8,550 180 | 8,450 8,450 | 14,600 8,450 | 500 4.225 | 3 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,815 2,815 | -0,010 -0,35 % | 13.05. | 2,805 1.790 | 2,850 1.760 | 2,870 2,790 | 2,870 1,340 | 1.400 3.972 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,700 31,600 | 0,000 0,00 % | 13.05. | 30,900 250 | 32,100 120 | 31,700 30,700 | 38,000 21,900 | 100 3.170 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,245 6,165 | +0,005 +0,08 % | 13.05. | 6,185 850 | 6,290 850 | 6,245 6,245 | 6,960 5,135 | 477 2.979 | - | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,50 | -1,00 -1,64 % | 13.05. | 60,50 90 | 61,00 90 | 60,00 60,00 | 60,50 30,400 | 40 2.400 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,304 3,276 | +0,028 +0,85 % | 09:48 | 3,318 1.600 | 3,348 1.500 | 3,304 3,304 | 3,748 2,026 | 649 2.144 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,300 8,400 | -0,100 -1,19 % | 09:47 | 7,900 400 | 8,180 380 | 8,300 8,300 | 11,000 8,220 | 250 2.075 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,750 16,400 | +0,150 +0,90 % | 13.05. | 16,580 500 | 16,900 500 | 16,750 16,750 | 25,800 13,700 | 100 1.675 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,220 3,144 | +0,076 +2,42 % | 10:00 | 3,218 3.200 | 3,278 3.100 | 3,220 3,220 | 3,600 1,520 | 500 1.610 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,700 6,770 | -0,070 -1,03 % | 09:18 | 6,670 800 | 6,730 800 | 6,700 6,640 | 8,060 6,380 | 230 1.539 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 12,500 11,800 | 0,000 0,00 % | 13.05. | 11,900 300 | 12,500 300 | 12,500 12,300 | 24,800 11,800 | 110 1.375 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,980 1,990 | -0,010 -0,50 % | 13.05. | 1,980 5.100 | 2,020 5.000 | 1,990 1,980 | 2,615 1,624 | 650 1.291 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,464 2,490 | -0,040 -1,60 % | 13.05. | 2,504 2.100 | 2,548 2.000 | 2,466 2,464 | 3,135 1,728 | 472 1.164 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,162 2,176 | -0,006 -0,28 % | 13.05. | 2,160 2.400 | 2,204 2.400 | 2,172 2,162 | 4,653 1,909 | 525 1.136 | 8 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,090 1,090 | 0,000 0,00 % | 08:34 | 1,070 4.000 | 1,100 4.000 | 1,090 1,090 | 1,294 1,007 | 836 911 | - | ||
| EASYJET PLC A1JTC1 Xetra | 4,133 4,105 | +0,028 +0,68 % | 09:27 | 4,101 2.540 | 4,115 40 | 4,134 4,120 | 7,000 3,959 | 215 888 | 5 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,400 41,600 | 0,000 0,00 % | 13.05. | 40,400 200 | 42,000 200 | 42,400 42,400 | 52,00 34,600 | 20 848 | - | ||
| BELLWAY PLC 869646 Tradegate | 21,800 22,400 | -0,200 -0,91 % | 13.05. | 22,000 260 | 22,200 250 | 21,800 21,800 | 33,000 21,000 | 35 763 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,160 | -0,020 -1,72 % | 13.05. | 1,150 4.400 | 1,160 4.400 | 1,140 1,140 | 1,290 1,040 | 640 730 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,420 4,280 | +0,020 +0,45 % | 13.05. | 4,400 1.190 | 4,420 750 | 4,420 4,240 | 7,295 3,730 | 130 560 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 08:07 | 25,000 210 | 25,400 210 | 25,200 25,200 | 28,380 16,100 | 20 504 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,765 0,770 | -0,005 -0,65 % | 09:11 | 0,755 6.800 | 0,770 6.700 | 0,765 0,765 | 0,780 0,570 | 600 459 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.