Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 700.731 263.523 152.328 92.694 81.353 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 3,975 4,075 | -0,100 -2,45 % | 18.05. | 3,969 3.000 | 3,980 1.520 | 4,091 3,888 | 7,000 3,941 | 176.548 700.731 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,410 8,435 | -0,025 -0,30 % | 18.05. | 8,230 377 | 8,430 368 | 8,710 8,190 | 9,150 0,761 | 30.631 263.523 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,640 10,880 | -0,240 -2,21 % | 18.05. | 10,580 490 | 10,680 480 | 11,060 10,420 | 20,280 9,615 | 14.470 152.328 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,526 3,398 | +0,128 +3,77 % | 18.05. | 3,440 1.502 | 3,506 1.473 | 3,540 3,396 | 3,748 2,026 | 26.826 92.694 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,950 6,100 | -0,150 -2,46 % | 18.05. | 5,950 514 | 6,050 505 | 6,200 5,900 | 7,240 3,730 | 13.371 81.353 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,130 3,020 | +0,110 +3,64 % | 18.05. | 3,130 1.700 | 3,160 8.300 | 3,160 3,020 | 7,250 2,520 | 25.767 80.447 | 5 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,640 1,595 | +0,045 +2,82 % | 18.05. | 1,610 1.915 | 1,645 1.870 | 1,640 1,550 | 2,170 0,517 | 49.140 77.780 | 5 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,905 0,896 | +0,009 +0,96 % | 18.05. | 0,895 3.493 | 0,911 3.428 | 0,909 0,880 | 1,460 0,880 | 65.240 57.944 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,290 5,310 | -0,020 -0,38 % | 18.05. | 5,240 1.000 | 5,380 1.000 | 5,290 5,290 | 5,770 4,830 | 10.945 57.899 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,130 7,985 | +0,145 +1,82 % | 18.05. | 8,010 635 | 8,190 621 | 8,320 7,755 | 8,600 2,980 | 7.003 56.138 | 10 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,098 3,212 | -0,114 -3,55 % | 18.05. | 3,064 1.013 | 3,110 997 | 3,160 3,002 | 8,780 3,208 | 16.770 52.259 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,615 7,380 | +0,235 +3,18 % | 18.05. | 7,445 415 | 7,590 407 | 7,615 7,240 | 7,320 3,740 | 7.002 51.511 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,546 0,565 | -0,019 -3,37 % | 18.05. | 0,548 5.635 | 0,572 5.393 | 0,574 0,540 | 1,058 0,415 | 67.473 37.702 | 15 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,420 10,180 | +0,240 +2,36 % | 18.05. | 10,320 304 | 10,450 475 | 10,420 10,190 | 11,950 9,285 | 3.569 36.777 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,360 7,150 | +0,210 +2,94 % | 18.05. | 7,350 500 | 7,410 500 | 7,400 7,270 | 8,060 6,380 | 3.840 28.054 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,688 2,702 | -0,014 -0,52 % | 18.05. | 2,662 1.933 | 2,712 1.896 | 2,700 2,652 | 2,774 1,970 | 10.408 27.886 | 7 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,995 6,950 | +0,045 +0,65 % | 18.05. | 6,965 730 | 7,000 1.267 | 7,160 6,960 | 9,790 2,720 | 3.941 27.880 | 7 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 18.05. | 36,000 56 | 40,400 50 | 37,200 35,800 | 39,600 26,400 | 700 26.040 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,570 16,490 | +0,080 +0,49 % | 18.05. | 16,620 186 | 16,940 183 | 16,830 16,440 | 25,800 13,700 | 1.523 25.162 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,208 3,284 | -0,076 -2,31 % | 18.05. | 3,164 1.588 | 3,222 1.559 | 3,310 3,208 | 3,600 1,520 | 6.518 21.294 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,058 2,036 | +0,022 +1,08 % | 18.05. | 2,058 2.528 | 2,100 2.476 | 2,058 2,058 | 3,306 1,986 | 9.102 18.732 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,730 19,330 | +0,400 +2,07 % | 18.05. | 19,690 157 | 19,730 242 | 20,140 19,220 | 23,000 16,200 | 908 17.830 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,402 2,498 | -0,096 -3,84 % | 18.05. | 2,362 2.148 | 2,476 2.049 | 2,490 2,382 | 3,135 1,728 | 6.917 16.784 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,820 4,400 | +0,420 +9,55 % | 18.05. | 4,380 250 | 5,000 250 | 4,820 4,340 | 5,550 3,680 | 3.420 16.484 | 3 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,750 | +0,005 +0,67 % | 18.05. | 0,760 10.272 | 0,770 4.164 | 0,755 0,735 | 0,780 0,570 | 17.856 13.277 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,186 3,234 | -0,048 -1,48 % | 18.05. | 3,208 963 | 3,262 946 | 3,194 3,166 | 3,318 1,750 | 3.840 12.222 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,840 0,811 | +0,029 +3,58 % | 18.05. | 0,831 3.800 | 0,851 20.000 | 0,840 0,813 | 1,052 0,733 | 14.201 11.904 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 18.05. | 5,600 557 | 5,650 546 | 5,600 5,600 | 10,400 5,200 | 2.095 11.732 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,960 0,905 | +0,055 +6,08 % | 18.05. | 0,910 2.500 | 0,970 2.500 | 0,960 0,900 | 1,040 0,855 | 11.719 11.250 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,980 1,970 | +0,010 +0,51 % | 18.05. | 2,020 1.599 | 2,040 1.563 | 1,980 1,970 | 2,615 1,624 | 5.326 10.535 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,188 3,074 | +0,114 +3,71 % | 18.05. | 3,150 1.620 | 3,204 1.592 | 3,188 3,182 | 3,820 2,160 | 3.144 10.013 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,340 3,340 | 0,000 0,00 % | 18.05. | 3,360 931 | 3,400 913 | 3,340 3,340 | 4,360 3,320 | 2.437 8.140 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,776 4,708 | +0,068 +1,44 % | 18.05. | 4,812 645 | 4,906 632 | 4,776 4,628 | 7,250 4,594 | 1.706 8.068 | 2 | ||
| SAGA PLC A2QESG Tradegate | 6,140 6,010 | +0,130 +2,16 % | 18.05. | 5,950 522 | 6,140 505 | 6,170 5,850 | 7,600 4,040 | 1.263 7.596 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,715 5,605 | +0,110 +1,96 % | 18.05. | 5,760 1.564 | 5,850 1.538 | 5,715 5,600 | 6,960 5,135 | 1.211 6.889 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,800 8,750 | +0,050 +0,57 % | 18.05. | 8,800 727 | 9,150 717 | 9,000 8,650 | 9,900 6,250 | 750 6.750 | 1 | ||
| HUNTING PLC 867085 München | 6,000 5,800 | 0,000 0,00 % | 18.05. | 5,800 500 | 6,050 500 | 6,000 5,800 | 6,100 3,100 | 1.000 6.000 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,655 2,715 | -0,060 -2,21 % | 18.05. | 2,735 1.135 | 2,775 1.117 | 2,675 2,655 | 2,870 1,346 | 2.000 5.330 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,950 0,945 | +0,005 +0,53 % | 18.05. | 0,945 1.080 | 0,985 1.080 | 0,950 0,925 | 1,080 0,810 | 5.000 4.750 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 18.05. | 1,680 2.381 | 1,860 2.151 | 1,840 1,670 | 1,820 0,855 | 2.351 4.326 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,838 1,800 | +0,038 +2,11 % | 18.05. | 1,818 1.800 | 1,910 1.700 | 1,838 1,752 | 3,060 1,730 | 2.300 4.141 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,417 1,385 | +0,032 +2,31 % | 18.05. | 1,386 2.239 | 1,424 2.178 | 1,417 1,416 | 2,575 1,214 | 2.805 3.974 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,080 1,070 | +0,010 +0,93 % | 18.05. | 1,040 2.000 | 1,090 2.000 | 1,080 1,040 | 1,294 1,007 | 3.712 3.909 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,600 3,620 | 0,000 0,00 % | 18.05. | 3,560 2.000 | 3,600 2.000 | 3,600 3,600 | 3,620 2,080 | 1.000 3.600 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 18.05. | 9,300 1.500 | 9,450 1.500 | 9,500 9,150 | 10,100 5,750 | 371 3.524 | 3 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 18.05. | 3,300 607 | 3,880 516 | 3,460 3,260 | 4,440 3,080 | 1.000 3.460 | 3 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,225 9,220 | +0,005 +0,05 % | 18.05. | 9,260 551 | 9,430 541 | 9,225 9,225 | 10,760 7,225 | 374 3.450 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 47,000 46,600 | +0,400 +0,86 % | 18.05. | 46,400 67 | 47,000 66 | 47,000 47,000 | 47,400 24,600 | 70 3.290 | 10 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 25,800 25,400 | 0,000 0,00 % | 18.05. | 25,400 500 | 25,800 500 | 25,800 25,400 | 26,400 22,200 | 125 3.225 | 1 | ||
| NCC GROUP PLC A0EAWX München | 1,570 1,610 | 0,000 0,00 % | 18.05. | 1,550 1.000 | 1,640 1.000 | 1,610 1,570 | 1,950 1,330 | 2.000 3.140 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.