Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274.198 177.912 68.435 52.231 42.184 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 5,518 5,486 | +0,032 +0,58 % | 12:00 | 5,524 1.000 | 5,536 1.000 | 5,520 5,421 | 6,710 3,888 | 49.906 274.198 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,450 6,635 | -0,185 -2,79 % | 12:19 | 6,560 800 | 6,705 800 | 6,730 6,300 | 10,480 0,896 | 27.657 177.912 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,740 11,160 | +0,580 +5,20 % | 12:06 | 11,720 850 | 11,860 850 | 11,780 11,160 | 16,760 9,615 | 5.922 68.435 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 19,550 19,810 | -0,260 -1,31 % | 10:18 | 19,640 510 | 20,060 500 | 19,630 19,550 | 23,000 16,200 | 2.670 52.231 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,114 3,184 | -0,070 -2,20 % | 11:50 | 3,118 1.700 | 3,168 1.700 | 3,176 3,114 | 3,748 2,104 | 13.338 42.184 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,165 1,220 | -0,010 -0,85 % | 10.06. | 1,170 2.700 | 1,190 2.600 | 1,205 1,155 | 2,170 0,534 | 33.901 39.907 | 5 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,410 9,745 | -0,335 -3,44 % | 12:20 | 9,430 600 | 9,605 600 | 9,845 9,410 | 13,060 2,980 | 3.841 36.828 | 10 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,565 5,555 | +0,005 +0,09 % | 10.06. | 5,620 1.300 | 5,725 900 | 5,650 5,460 | 6,545 4,594 | 5.479 30.164 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,808 2,734 | +0,074 +2,71 % | 12:09 | 2,782 1.900 | 2,800 1.900 | 2,808 2,800 | 2,942 2,040 | 9.731 27.294 | 7 | ||
| WPP PLC A1J2BZ Tradegate | 3,220 3,170 | +0,050 +1,58 % | 11:00 | 3,230 4.700 | 3,280 4.600 | 3,220 3,200 | 6,600 2,520 | 6.475 20.800 | 5 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,855 2,885 | -0,025 -0,87 % | 10.06. | 2,955 2.400 | 3,010 2.400 | 2,855 2,850 | 3,345 1,480 | 7.056 20.110 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,180 2,120 | -0,020 -0,91 % | 10.06. | 2,160 4.800 | 2,180 4.700 | 2,200 2,100 | 2,600 1,624 | 7.181 15.500 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,938 2,890 | +0,048 +1,66 % | 11:55 | 2,916 3.500 | 2,972 3.400 | 2,974 2,874 | 3,600 1,750 | 4.983 14.519 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,100 6,100 | -0,050 -0,81 % | 10.06. | 6,050 900 | 6,100 900 | 6,100 6,000 | 10,200 5,200 | 2.290 13.969 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,320 3,540 | 0,000 0,00 % | 10.06. | 3,320 1.530 | 3,380 1.510 | 3,500 3,320 | 3,520 2,180 | 3.639 12.414 | 2 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 10:55 | 8,000 5.000 | 8,200 5.000 | 8,050 7,950 | 8,900 4,720 | 1.200 9.660 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,880 0,889 | -0,009 -0,97 % | 11:08 | 0,880 6.000 | 0,888 5.900 | 0,885 0,880 | 1,450 0,880 | 10.900 9.600 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,332 2,290 | +0,042 +1,83 % | 11:58 | 2,280 2.300 | 2,330 2.200 | 2,332 2,326 | 3,135 1,736 | 4.050 9.424 | - | ||
| VICTREX PLC 898554 Stuttgart | 6,850 7,400 | -0,550 -7,43 % | 11:47 | 7,000 770 | 7,350 772 | 7,000 6,850 | 9,450 5,650 | 1.300 9.035 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,165 6,055 | +0,110 +1,82 % | 09:05 | 6,215 820 | 6,345 810 | 6,165 6,165 | 7,050 5,200 | 1.400 8.631 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,775 8,535 | +0,240 +2,81 % | 12:07 | 8,595 600 | 8,755 590 | 8,870 8,870 | 11,950 8,400 | 981 8.616 | 3 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,150 5,390 | -0,130 -2,46 % | 10.06. | 5,270 600 | 5,370 600 | 5,300 5,150 | 5,500 2,315 | 1.481 7.807 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,130 2,148 | -0,030 -1,39 % | 10.06. | 2,180 4.600 | 2,226 4.500 | 2,130 2,106 | 3,164 1,986 | 3.601 7.665 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 10:47 | 3,580 559 | 3,780 531 | 3,700 3,700 | 4,440 3,080 | 1.500 5.538 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,550 | 0,000 0,00 % | 10.06. | 6,550 800 | 6,600 2.404 | 6,550 6,550 | 6,750 3,730 | 800 5.240 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,580 2,585 | -0,005 -0,19 % | 11:04 | 2,540 1.980 | 2,580 1.950 | 2,580 2,580 | 2,915 1,346 | 2.000 5.160 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,770 3,765 | +0,015 +0,40 % | 10.06. | 3,735 1.400 | 3,820 1.400 | 3,770 3,715 | 3,880 2,880 | 1.245 4.694 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,320 8,520 | -0,040 -0,48 % | 10.06. | 8,280 380 | 8,580 370 | 8,320 8,320 | 11,000 8,160 | 500 4.160 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 09:09 | 3,360 1.500 | 3,500 1.490 | 3,320 3,320 | 3,560 2,640 | 1.000 3.320 | 2 | ||
| HOCHSCHILD MINING PLC A0LC38 Stuttgart | 5,785 5,715 | +0,070 +1,22 % | 12:02 | 5,785 1.989 | 5,885 1.125 | 5,915 5,665 | 9,650 2,750 | 560 3.286 | 7 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,400 7,100 | +0,300 +4,23 % | 09:11 | 7,150 2.000 | 7,450 2.000 | 7,400 7,300 | 9,600 7,000 | 444 3.286 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,00 51,00 | +2,00 +3,92 % | 11:50 | 51,50 500 | 52,50 500 | 53,00 51,50 | 63,00 44,400 | 60 3.180 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,850 0,855 | -0,010 -1,16 % | 10.06. | 0,855 6.000 | 0,875 5.900 | 0,850 0,835 | 1,160 0,680 | 3.677 3.088 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,483 1,474 | +0,039 +2,70 % | 10.06. | 1,428 3.600 | 1,457 3.500 | 1,483 1,483 | 2,575 1,214 | 1.756 2.604 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,346 2,332 | +0,014 +0,60 % | 10:54 | 2,318 2.200 | 2,358 2.200 | 2,346 2,320 | 4,653 1,909 | 1.050 2.437 | 8 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,255 2,365 | -0,050 -2,17 % | 10.06. | 2,230 2.300 | 2,310 2.200 | 2,370 2,255 | 3,060 1,730 | 1.032 2.385 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,345 8,160 | +0,185 +2,27 % | 12:11 | 8,175 1.300 | 8,340 1.200 | 8,345 8,345 | 8,495 3,740 | 239 1.994 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,478 0,474 | +0,003 +0,72 % | 11:14 | 0,480 10.700 | 0,496 10.300 | 0,488 0,473 | 1,036 0,415 | 3.206 1.557 | 15 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,735 0,755 | -0,025 -3,29 % | 10.06. | 0,760 6.800 | 0,775 6.600 | 0,735 0,735 | 0,840 0,570 | 2.000 1.470 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,200 8,400 | +0,800 +9,52 % | 11:23 | 9,150 600 | 9,300 600 | 9,200 9,000 | 8,850 7,255 | 161 1.459 | 12 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 11:58 | 7,150 279 | 7,700 261 | 7,250 7,150 | 7,950 3,200 | 200 1.430 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,785 6,030 | -0,030 -0,52 % | 10.06. | 5,635 950 | 5,720 900 | 5,785 5,760 | 6,960 5,135 | 201 1.163 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,796 2,824 | -0,028 -0,99 % | 09:15 | 2,768 1.880 | 2,812 1.850 | 2,796 2,758 | 8,780 2,834 | 409 1.142 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,000 1,930 | +0,010 +0,50 % | 10.06. | 1,990 2.580 | 2,020 2.540 | 2,000 2,000 | 2,698 1,834 | 501 1.002 | 8 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,340 3,320 | +0,020 +0,60 % | 10.06. | 3,320 3.100 | 3,360 3.000 | 3,340 3,340 | 4,360 3,160 | 252 842 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,848 0,841 | +0,009 +1,07 % | 10.06. | 0,838 6.000 | 0,859
5.900 | 0,848 0,826 | 1,052 0,733 | 901 764 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,980 9,220 | -0,070 -0,77 % | 10.06. | 9,100 560 | 9,260 550 | 8,980 8,980 | 10,760 7,225 | 55 494 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,200 23,200 | 0,000 0,00 % | 07:37 | 23,600 230 | 23,800 220 | 23,200 23,200 | 28,380 19,900 | 15 348 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,320 1,270 | +0,010 +0,76 % | 10.06. | 1,290 4.000 | 1,310 3.900 | 1,330 1,260 | 2,700 1,160 | 55 71 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 54,00 54,35 | -1,05 -1,91 % | 10.06. | 55,40 90 | 55,55 100 | 54,00 54,00 | 57,20 32,740 | 1 54 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.