Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214.822 179.038 168.356 123.200 44.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 23,640 23,240 | +0,400 +1,72 % | 13:11 | 23,620 2.485 | 23,660 1.113 | 23,640 23,370 | 25,170 11,280 | 9.106 214.822 | 15 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,863 0,944 | -0,081 -8,58 % | 13:31 | 0,865 11.700 | 0,883 11.400 | 0,914 0,861 | 2,062 0,666 | 200.477 179.038 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 14,480 14,050 | +0,430 +3,06 % | 13:31 | 14,530 690 | 14,580 690 | 14,500 14,250 | 23,200 11,250 | 11.702 168.356 | 3 | ||
| KELLER GROUP PLC 890808 Stuttgart | 15,400 15,300 | 0,000 0,00 % | 13:38 | 15,400 10.000 | 15,700 1.600 | 15,400 15,100 | 20,200 14,500 | 8.000 123.200 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,020 2,020 | 0,000 0,00 % | 13:43 | 2,000 1.600 | 2,020 1.600 | 2,060 1,990 | 3,000 1,770 | 21.930 44.377 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,880 10,760 | +0,120 +1,12 % | 13:29 | 10,680 480 | 10,900 470 | 10,680 10,680 | 13,490 8,495 | 3.614 39.201 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 13:33 | 1,990 5.200 | 2,020 5.000 | 2,020 2,000 | 2,200 1,140 | 11.000 22.120 | - | ||
| ASSURA PLC A14M2K Stuttgart | 0,565 0,560 | 0,000 0,00 % | 11:07 | 0,560 70.000 | 0,605 35.000 | 0,565 0,555 | 0,590 0,416 | 35.000 19.775 | 5 | ||
| SPECTRIS PLC 884647 Tradegate | 46,000 46,600 | -0,600 -1,29 % | 11:38 | 46,000 200 | 46,600 200 | 46,000 46,000 | 47,400 22,200 | 400 18.440 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 15,730 15,375 | +0,355 +2,31 % | 13:52 | 15,425 400 | 15,710 400 | 15,910 15,315 | 16,045 6,708 | 919 14.396 | 4 | ||
| GREGGS PLC A0RMZD Tradegate | 18,700 18,600 | +0,100 +0,54 % | 13:38 | 18,600 200 | 18,700 540 | 18,700 18,600 | 23,000 18,000 | 700 13.080 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,340 2,404 | -0,064 -2,66 % | 12:37 | 2,292 2.300 | 2,344 2.300 | 2,426 2,330 | 3,772 1,754 | 3.814 8.954 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,158 4,170 | +0,040 +0,97 % | 29.07. | 4,068 2.460 | 4,134 2.430 | 4,168 4,140 | 5,565 3,864 | 2.030 8.405 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,790 | +0,040 +0,69 % | 13:14 | 5,725 1.600 | 5,830 900 | 5,830 5,755 | 7,250 4,020 | 1.423 8.213 | 2 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,950 6,050 | 0,000 0,00 % | 29.07. | 5,900 900 | 6,000 900 | 6,000 5,950 | 6,500 5,050 | 1.274 7.604 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,100 5,160 | -0,060 -1,16 % | 29.07. | 5,060 868 | 5,140 1.000 | 5,100 5,080 | 9,450 3,840 | 1.257 6.386 | 10 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,750 5,725 | +0,025 +0,44 % | 12:16 | 5,700 300 | 5,750 300 | 5,750 5,710 | 7,660 4,658 | 1.016 5.803 | - | ||
| RENISHAW PLC 868884 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 09:32 | 34,600 290 | 35,000 290 | 34,200 34,200 | 45,400 25,000 | 150 5.130 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,220 | +0,040 +1,80 % | 08:18 | 2,260 2.400 | 2,300 2.300 | 2,260 2,260 | 2,360 1,420 | 2.212 4.999 | 7 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,400 2,420 | +0,020 +0,84 % | 29.07. | 2,400 2.200 | 2,420 2.100 | 2,400 2,400 | 2,500 1,670 | 2.000 4.800 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,860 12,910 | -0,070 -0,54 % | 29.07. | 12,760 400 | 12,950 400 | 12,860 12,810 | 13,740 10,100 | 358 4.602 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,575 4,565 | +0,010 +0,22 % | 09:05 | 4,535 1.200 | 4,555 1.200 | 4,575 4,575 | 9,530 3,625 | 1.000 4.575 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 2,420 2,400 | +0,020 +0,83 % | 13:29 | 2,370 2.200 | 2,415 2.200 | 2,420 2,345 | 2,575 1,080 | 1.918 4.521 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,286 1,306 | -0,020 -1,53 % | 07:38 | 1,294 2.400 | 1,312 2.400 | 1,296 1,286 | 1,650 0,859 | 3.343 4.323 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,420 20,820 | -0,400 -1,92 % | 10:41 | 20,560 260 | 20,960 250 | 20,860 20,420 | 22,340 13,170 | 195 4.026 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,090 7,290 | -0,200 -2,74 % | 12:53 | 6,920 800 | 6,990 800 | 7,090 7,090 | 8,900 6,000 | 500 3.545 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,795 7,055 | -0,035 -0,51 % | 29.07. | 6,730 780 | 6,835 760 | 6,835 6,795 | 16,840 5,900 | 492 3.354 | 1 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,055 2,070 | -0,015 -0,72 % | 11:54 | 2,055 4.900 | 2,085 4.800 | 2,055 2,055 | 2,115 1,352 | 1.500 3.082 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 90,50 84,50 | +6,00 +7,10 %
| 12:51 | 88,50 250 | 91,00 250 | 90,50 85,50 | 84,50 42,200 | 34 3.077 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,560 2,560 | 0,000 0,00 % | 10:03 | 2,560 2.000 | 2,580 2.000 | 2,560 2,560 | 2,880 2,040 | 1.000 2.560 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 11:08 | 1,350 2.226 | 1,440 7 | 1,430 1,400 | 1,800 1,160 | 1.800 2.532 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,200 1,190 | +0,010 +0,84 % | 09:51 | 1,200 4.200 | 1,210 4.200 | 1,200 1,200 | 1,170 0,880 | 1.700 2.040 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,400 6,250 | +0,150 +2,40 % | 12:12 | 6,300 1.600 | 6,400 1.560 | 6,400 6,250 | 7,150 3,520 | 304 1.908 | - | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 30,500 33,100 | 0,000 0,00 % | 09:14 | 29,800 2.500 | 31,000 2.500 | 33,100 30,500 | 44,300 29,200 | 50 1.525 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,152 1,158 | 0,000 0,00 % | 11:07 | 1,100 3.170 | 1,150 4.000 | 1,158 1,152 | 1,281 1,021 | 1.300 1.498 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,205 3,250 | -0,045 -1,38 % | 11:13 | 3,250 1.600 | 3,295 1.600 | 3,205 3,205 | 3,935 1,860 | 390 1.250 | 7 | ||
| SOFTCAT PLC A1430G Tradegate | 18,700 18,900 | -0,100 -0,53 % | 29.07. | 18,700 600 | 19,000 600 | 18,700 18,700 | 22,400 17,500 | 65 1.216 | 3 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,415 2,405 | +0,020 +0,84 % | 29.07. | 2,380 4.300 | 2,425 4.200 | 2,415 2,370 | 2,855 2,110 | 480 1.155 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,640 3,420 | +0,220 +6,43 % | 13:29 | 3,420 300 | 3,640 300 | 3,640 3,420 | 3,520 2,400 | 260 946 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,600 4,560 | +0,020 +0,44 % | 29.07. | 4,560 1.200 | 4,580 1.200 | 4,600 4,600 | 4,760 4,360 | 159 731 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 10:56 | 25,800 200 | 26,200 200 | 26,000 26,000 | 33,200 24,400 | 25 650 | 10 | ||
| PAYPOINT PLC A0DK8C Tradegate | 8,450 8,550 | -0,050 -0,59 % | 29.07. | 8,400 400 | 8,500 400 | 8,550 8,450 | 10,200 6,900 | 51 436 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,925 0,950 | -0,010 -1,07 % | 29.07. | 0,935 10.800 | 0,955 10.500 | 0,960 0,925 | 0,985 0,525 | 450 422 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,860 2,898 | -0,038 -1,31 % | 13:04 | 2,804 3.600 | 2,866 3.500 | 2,860 2,860 | 3,820 2,334 | 120 343 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,880 2,920 | -0,040 -1,37 % | 12:38 | 2,760 2.500 | 2,900 2.500 | 2,920 2,880 | 4,280 2,800 | 110 317 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,660 2,640 | +0,020 +0,76 % | 12:31 | 2,660 1.900 | 2,680 1.900 | 2,660 2,660 | 2,880 2,600 | 100 266 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,460 2,380 | +0,080 +3,36 % | 10:18 | 2,400 420 | 2,480 420 | 2,460 2,360 | 2,940 2,180 | 100 246 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,380 1,388 | -0,008 -0,58 % | 29.07. | 1,378 3.630 | 1,400 3.570 | 1,380 1,380 | 1,560 1,010 | 107 148 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,350 6,330 | +0,020 +0,32 % | 09:03 | 6,315 830 | 6,415 810 | 6,350 6,350 | 10,090 5,525 | 11 70 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,626 3,662 | -0,036 -0,98 % | 10:00 | 3,613 1.500 | 3,682 1.400 | 3,626 3,626 | 4,919 2,679 | 10 36 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .