Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 1,7 Mio. 864.324 232.976 113.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 4,505 4,480 | +0,025 +0,56 % | 16.04. | 4,505 4.500 | 4,509 16.233 | 4,561 4,460 | 7,160 2,733 | 3,5 Mio. 15,6 Mio. | 196 | ||
| CARNIVAL PLC 120071 Xetra | 19,320 19,580 | -0,260 -1,33 % | 16.04. | 19,360 100 | 19,400 40 | 19,760 19,240 | 21,550 8,694 | 88.470 1,7 Mio. | 23 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 23,405 22,585 | +0,675 +2,97 % | 16.04. | 23,310 148 | 23,615 146 | 23,900 22,550 | 26,245 6,400 | 36.733 864.324 | 28 | ||
| EASYJET PLC A1JTC1 Xetra | 11,575 11,755 | -0,180 -1,53 % | 16.04. | 11,000 764 | 11,950 365 | 11,855 11,510 | 12,350 5,110 | 19.919 232.976 | 39 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 1,136 1,148 | -0,025 -2,15 % | 16.04. | 1,113 2.714 | 1,134 2.663 | 1,167 1,120 | - - | 99.687 113.521 | 8 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,392 2,330 | +0,066 +2,84 % | 16.04. | 2,372 2.142 | 2,412 2.105 | 2,420 2,360 | 3,686 1,367 | 13.088 31.276 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 124,00 125,60 | -0,80 -0,64 % | 16.04. | 123,70 25 | 125,70 25 | 126,90 122,20 | 133,70 55,75 | 214 26.607 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 9,924 9,840 | +0,022 +0,22 % | 16.04. | 9,860 320 | 10,005 310 | 9,926 9,920 | 12,415 7,394 | 2.640 26.197 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 4,496 4,398 | +0,074 +1,67 % | 16.04. | 4,478 693 | 4,522 686 | 4,496 4,406 | 4,680 1,458 | 5.212 23.238 | 4 | ||
| HAMMERSON PLC A2QA3F Tradegate | 0,453 0,410 | +0,009 +2,07 % | 15.04. | 0,456 11.395 | 0,466 11.167 | 0,000 0,000 | 7,878 0,160 | 51.552 23.208 | 19 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 6,328 6,318 | +0,044 +0,70 % | 16.04. | 6,208 500 | 6,310 492 | 6,354 6,272 | 7,000 2,350 | 3.659 23.102 | 2 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,300 1,310 | +0,008 +0,62 % | 16.04. | 1,292 2.400 | 1,331 2.400 | 1,327 1,284 | 2,583 1,140 | 14.450 18.796 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 0,660 0,655 | +0,005 +0,76 % | 16.04. | 0,655 7.982 | 0,660 7.861 | 0,660 0,655 | 0,690 0,340 | 24.835 16.269 | 6 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 16.04. | 5,110 1.000 | 5,290 800 | 5,180 5,100 | 5,230 2,940 | 3.000 15.360 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,040 1,050 | -0,020 -1,89 % | 16.04. | 1,040 4.949 | 1,050 4.835 | 1,040 1,040 | 1,150 0,350 | 11.990 12.470 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 57,24 55,78 | +0,62 +1,10 % | 16.04. | 57,06 90 | 57,60 90 | 57,24 57,00 | 65,00 28,880 | 199 11.386 | 21 | ||
| MEGGITT PLC 865048 Tradegate | 5,550 5,550 | -0,050 -0,89 % | 16.04. | 5,550 939 | 5,600 923 | 5,550 5,550 | 5,950 2,658 | 1.900 10.545 | - | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Tradegate | 3,200 3,100 | +0,040 +1,27 % | 16.04. | 3,140 1.025 | 3,180 1.004 | 3,200 3,140 | - - | 3.028 9.639 | - | ||
| CAPITA PLC A0MZ15 Tradegate | 0,515 0,543 | +0,001 +0,12 % | 14.04. | 0,520 6.160 | 0,528 6.064 | 0,000 0,000 | 0,599 0,252 | 18.077 9.202 | 1 | ||
| PETROPAVLOVSK PLC 570795 Tradegate | 0,295 0,298 | +0,003 +1,10 % | 16.04. | 0,289 10.355 | 0,302 10.000 | 0,300 0,281 | 0,470 0,255 | 30.285 8.786 | 2 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,667 1,609 | +0,008 +0,48 % | 16.04. | 1,663 3.069 | 1,691 3.016 | 1,667 1,642 | 1,840 1,193 | 5.292 8.714 | 3 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 5,978 6,048 | +0,004 +0,07 % | 16.04. | 5,896 883 | 5,998 867 | 5,978 5,978 | 6,220 1,566 | 1.000 5.978 | 1 | ||
| WM MORRISON SUPERMARKETS PLC 880225 Tradegate | 2,050 2,120 | -0,019 -0,92 % | 15.04. | 2,079 2.502 | 2,117 2.456 | 0,000 0,000 | 2,239 1,820 | 2.880 5.952 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 17,800 17,600 | +0,100 +0,56 % | 16.04. | 17,600 180 | 17,900 180 | 17,800 17,700 | 18,200 11,395 | 300 5.330 | 10 | ||
| WH SMITH PLC A0NCXL Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 15.04. | 21,000 96 | 22,000 91 | 0,000 0,000 | 23,440 9,440 | 239 5.175 | 4 | ||
| PENNON GROUP PLC A0J371 Tradegate | 11,800 11,800 | +0,100 +0,85 % | 15.04. | 11,800 767 | 11,900 751 | 0,000 0,000 | 13,500 10,000 | 394 4.624 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 16.04. | 5,400 400 | 5,650 400 | 5,750 5,550 | 6,145 2,820 | 800 4.600 | - | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 51,60 52,20 | -0,80 -1,53 % | 16.04. | 51,40 70 | 51,60 60 | 51,60 51,60 | 53,40 23,340 | 80 4.128 | 8 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 4,960 4,840 | +0,180 +3,77 % | 15.04. | 4,900 633 | 4,920 629 | 0,000 0,000 | 4,960 1,800 | 709 3.517 | - | ||
| AGGREKO PLC A1XFZR Tradegate | 10,100 10,100 | 0,000 0,00 % | 15.04. | 10,100 506 | 10,200 499 | 0,000 0,000 | 10,600 3,888 | 300 3.030 | 10 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 18,540 19,100 | -0,560 -2,93 % | 16.04. | 18,640 60 | 19,020 60 | 19,780 18,380 | 19,780 7,200 | 150 2.967 | 6 | ||
| TULLOW OIL PLC 591219 Frankfurt | 0,559 0,563 | -0,005 -0,82 % | 16.04. | 0,544 8.000 | 0,560 3.450 | 0,567 0,559 | 0,770 0,134 | 5.000 2.794 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,450 5,320 | +0,045 +0,83 % | 15.04. | 5,360 1.000 | 5,450 1.000 | 0,000 0,000 | 5,950 2,290 | 500 2.725 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 16.04. | 6,350 1.000 | 6,500 1.000 | 6,350 6,300 | 6,400 3,786 | 428 2.718 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 5,765 5,530 | +0,145 +2,58 % | 16.04. | 5,690 560 | 5,780 551 | 5,780 5,545 | - - | 455 2.583 | 2 | ||
| CAIRN ENERGY PLC A2QJTR Tradegate | 1,950 1,876 | -0,008 -0,41 % | 15.04. | 1,940 2.635 | 1,980 2.573 | 0,000 0,000 | 2,480 1,010 | 1.297 2.529 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Frankfurt | 2,000 2,000 | 0,000 0,00 % | 16.04. | 1,960 1.100 | 2,040 1.100 | 2,000 1,920 | 2,540 1,346 | 1.100 2.200 | 1 | ||
| ITV PLC A0BLQP Tradegate | 1,410 1,430 | -0,020 -1,40 % | 15.04. | 1,420 3.667 | 1,430 3.616 | 0,000 0,000 | 1,540 0,597 | 1.450 2.049 | 4 | ||
| GAMESYS GROUP PLC A2DK8E Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 16.04. | 22,000 50 | 23,000 48 | 22,000 21,800 | 24,000 8,570 | 90 1.962 | 26 | ||
| SYNTHOMER PLC 851671 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 16.04. | 5,650 2.000 | 5,800 1.500 | 5,600 5,550 | 5,875 2,700 | 350 1.960 | - | ||
| ELECTROCOMPONENTS PLC 862727 Frankfurt | 12,700 12,000 | +0,700 +5,83 % | 16.04. | 12,700 1.500 | 13,100 1.500 | 12,700 12,300 | 12,700 6,025 | 154 1.956 | 4 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 4,680 4,720 | -0,180 -3,70 % | 16.04. | 4,600 1.110 | 4,780 1.064 | 4,680 4,680 | 5,500 3,940 | 350 1.638 | 7 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,130 1,090 | +0,040 +3,67 % | 16.04. | 1,120 2.500 | 1,190 2.500 | 1,130 1,100 | 1,130 0,711 | 1.000 1.130 | 5 | ||
| TATE & LYLE PLC 854798 Tradegate | 8,994 9,034 | +0,114 +1,28 % | 15.04. | 8,816 352 | 8,942 347 | 0,000 0,000 | 9,208 6,644 | 100 899 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 3,580 3,550 | -0,004 -0,11 % | 16.04. | 3,560 1.462 | 3,631 1.432 | 3,580 3,574 | 5,138 2,234 | 210 751 | 23 | ||
| DIXONS CARPHONE PLC A1CSN7 Tradegate | 1,650 1,710 | -0,050 -2,94 % | 16.04. | 1,660 1.872 | 1,690 1.834 | 1,650 1,630 | 1,740 0,742 | 405 660 | 4 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 5,350 5,150 | +0,100 +1,90 % | 16.04. | 5,200 1.001 | 5,300 975 | 5,350 5,350 | 5,350 2,302 | 100 535 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,360 2,340 | +0,060 +2,61 % | 15.04. | 2,380 1.311 | 2,420 1.274 | 0,000 0,000 | 2,400 1,905 | 200 472 | 1 | ||
| SIGNATURE AVIATION PLC A2PU8Q Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 16.04. | 4,660 500 | 4,760 500 | 4,640 4,620 | 5,056 1,911 | 100 464 | 9 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,500 3,520 | -0,020 -0,57 % | 16.04. | 3,500 887 | 3,540 874 | 3,500 3,500 | 3,849 2,937 | 101 354 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
