Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 2,4 Mio. 529.580 434.384 141.858 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 3,905 3,965 | -0,060 -1,51 % | 10:57 | 3,904 1.000 | 3,912 3.419 | 4,024 3,790 | 11,360 2,423 | 6,0 Mio. 23,5 Mio. | 153 | ||
| CARNIVAL PLC 120071 Xetra | 13,900 14,500 | -0,600 -4,14 % | 10:56 | 13,800 5.384 | 13,900 4.701 | 14,450 13,650 | 40,000 6,780 | 170.888 2,4 Mio. | 26 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 20,155 20,100 | +0,055 +0,27 % | 11:10 | 20,160 1.000 | 20,395 485 | 20,585 19,900 | 124,36 6,400 | 26.082 529.580 | 15 | ||
| EASYJET PLC A1JTC1 Xetra | 8,400 8,920 | -0,520 -5,83 % | 10:46 | 8,380 214 | 8,400 2.614 | 8,560 8,260 | 18,490 4,560 | 51.706 434.384 | 11 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 0,715 0,751 | -0,036 -4,80 % | 11:12 | 0,715 7.300 | 0,726 7.100 | 0,751 0,703 | - - | 195.350 141.858 | 9 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Tradegate | 4,220 4,160 | +0,020 +0,48 % | 21.01. | 3,880 2.600 | 3,940 2.600 | 0,000 0,000 | 7,810 2,314 | 14.800 62.456 | 5 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 4,580 4,700 | -0,060 -1,29 % | 22.01. | 4,380 800 | 4,480 700 | 4,580 4,500 | 4,800 1,408 | 8.000 36.542 | 6 | ||
| AGGREKO PLC A1XFZR Tradegate | 7,650 7,350 | +0,350 +4,79 % | 20.01. | 7,000 730 | 7,100 720 | 0,000 0,000 | 9,422 3,240 | 2.896 21.141 | 9 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,730 3,705 | +0,042 +1,14 % | 21.01. | 3,621 830 | 3,653 1.500 | 0,000 0,000 | 4,229 2,481 | 5.355 20.063 | 1 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 4,850 4,720 | +0,130 +2,75 % | 11:07 | 4,750 2.400 | 4,830 2.300 | 4,860 4,710 | 4,760 1,313 | 4.092 19.551 | 3 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 45,680 48,040 | -2,360 -4,91 % | 09:53 | 45,520 200 | 45,600 220 | 48,480 45,680 | 54,24 21,720 | 410 19.326 | 6 | ||
| WILLIAM HILL PLC 633847 Tradegate | 3,040 3,040 | -0,040 -1,30 % | 21.01. | 3,040 3.300 | 3,080 3.300 | 0,000 0,000 | 3,504 0,319 | 4.800 14.658 | 14 | ||
| HOMESERVE PLC A14VF0 Tradegate | 12,400 12,000 | +0,200 +1,64 % | 20.01. | 12,300 900 | 12,400 800 | 0,000 0,000 | - - | 1.000 12.400 | 3 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 1,160 1,220 | -0,030 -2,52 % | 22.01. | 1,160 4.444 | 1,190 8.400 | 1,200 1,160 | 4,471 1,160 | 9.845 11.599 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 0,570 0,568 | +0,002 +0,35 % | 11:03 | 0,564 17.800 | 0,570 17.550 | 0,578 0,566 | 1,082 0,340 | 20.200 11.498 | 5 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 4,890 4,940 | -0,050 -1,01 % | 08:07 | 4,925 1.100 | 4,975 1.100 | 4,890 4,890 | 5,260 2,305 | 2.350 11.492 | 2 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,360 1,340 | +0,020 +1,49 % | 10:20 | 1,350 3.800 | 1,360 3.800 | 1,380 1,350 | 2,583 0,970 | 8.411 11.481 | 15 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 4,400 4,420 | -0,020 -0,45 % | 10:59 | 4,340 1.190 | 4,400 1.170 | 4,400 4,380 | 4,460 1,359 | 2.540 11.153 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 3,520 3,660 | -0,080 -2,22 % | 22.01. | 3,560 874 | 3,580 2.065 | 3,600 3,440 | 3,956 1,064 | 3.138 10.980 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 7,500 7,050 | +0,450 +6,38 % | 21.01. | 6,800 324 | 7,050 313 | 0,000 0,000 | 11,355 6,166 | 1.350 10.095 | - | ||
| MEGGITT PLC 865048 Tradegate | 4,760 4,800 | -0,080 -1,65 % | 22.01. | 4,580 2.200 | 4,640 2.200 | 4,760 4,680 | 8,114 2,301 | 1.920 9.058 | - | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,420 4,600 | -0,180 -3,91 % | 10:00 | 4,380 2.290 | 4,440 2.250 | 4,620 4,340 | 13,260 2,350 | 1.875 8.427 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 4,880 4,920 | -0,040 -0,81 % | 09:14 | 4,780 2.100 | 4,900 2.100 | 5,050 4,880 | 5,095 2,070 | 1.630 8.131 | 10 | ||
| PETROPAVLOVSK PLC 570795 Tradegate | 0,350 0,355 | -0,005 -1,27 % | 09:58 | 0,350 10.000 | 0,357 10.000 | 0,361 0,350 | 0,470 0,150 | 20.000 7.105 | 6 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 2,362 2,383 | -0,021 -0,88 % | 11:00 | 2,354 2.230 | 2,398 2.190 | 2,416 2,362 | 7,260 2,234 | 2.830 6.791 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,300 2,312 | -0,012 -0,52 % | 10:41 | 2,310 2.300 | 2,350 2.200 | 2,326 2,290 | 3,686 0,900 | 2.859 6.629 | 10 | ||
| HAMMERSON PLC A2QA3F Tradegate | 0,226 0,233 | -0,007 -2,80 % | 09:27 | 0,221 23.600 | 0,225 23.100 | 0,226 0,225 | - - | 27.600 6.219 | 11 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,450 5,550 | -0,100 -1,80 % | 22.01. | 5,450 1.000 | 5,500 1.000 | 5,450 5,400 | 5,550 1,300 | 1.040 5.648 | 2 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 13,200 13,500 | -0,300 -2,22 % | 09:29 | 13,200 2.200 | 13,800 2.200 | 13,300 13,200 | 18,370 5,320 | 400 5.280 | 22 | ||
| FIRSTGROUP PLC 896516 Tradegate | 0,845 0,870 | -0,015 -1,74 % | 22.01. | 0,825 6.240 | 0,835 6.090 | 0,845 0,825 | 1,563 0,290 | 5.520 4.654 | - | ||
| INDIVIOR PLC A12FHW Tradegate | 1,497 1,469 | +0,028 +1,91 % | 10:43 | 1,465 3.500 | 1,498 3.500 | 1,497 1,467 | 1,825 0,405 | 3.090 4.536 | 4 | ||
| 888 HOLDINGS PLC A0F640 Stuttgart | 3,460 3,400 | +0,060 +1,76 % | 09:56 | 3,400 50.000 | 3,520 50.000 | 3,460 3,360 | 3,580 0,712 | 1.000 3.460 | 8 | ||
| HELIOS TOWERS PLC A2PTUX Frankfurt | 1,750 1,690 | +0,060 +3,55 % | 08:49 | 1,770 1.200 | 1,790 1.200 | 1,840 1,750 | 2,540 1,064 | 1.900 3.460 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 120,00 120,00 | 0,00 0,00 % | 09:42 | 119,00 50 | 120,00 50 | 121,00 120,00 | 133,70 38,960 | 28 3.364 | 2 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 23,000 21,600 | +1,400 +6,48 % | 08:05 | 21,400 220 | 22,400 220 | 23,000 23,000 | 25,000 8,550 | 140 3.220 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 20,500 20,900 | -0,400 -1,91 % | 08:00 | 20,000 100 | 20,450 100 | 20,500 20,500 | 23,650 6,410 | 150 3.075 | 3 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 10:22 | 3,060 5.000 | 3,180 5.000 | 3,160 3,080 | 5,010 0,977 | 850 2.686 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 11,045 11,190 | -0,140 -1,25 % | 22.01. | 10,810 930 | 10,910 920 | 11,045 11,045 | 16,190 7,394 | 200 2.209 | 5 | ||
| TATE & LYLE PLC 854798 Tradegate | 7,600 7,600 | 0,000 0,00 % | 09:10 | 7,550 690 | 7,650 680 | 7,600 7,600 | 9,654 5,888 | 260 1.976 | 6 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:13 | 14,500 138 | 15,200 132 | 12,800 12,600 | 14,980 4,900 | 150 1.920 | 10 | ||
| WEIR GROUP PLC 857968 Tradegate | 22,780 23,310 | +0,460 +2,06 % | 21.01. | 21,860 240 | 22,290 230 | 0,000 0,000 | 23,310 7,276 | 80 1.824 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 1,607 1,626 | -0,019 -1,17 % | 10:29 | 1,602 6.300 | 1,629 6.200 | 1,607 1,607 | 2,240 0,863 | 1.000 1.607 | 4 | ||
| CAIRN ENERGY PLC A2QJTR Tradegate | 2,114 2,124 | -0,012 -0,56 % | 21.01. | 1,982 2.600 | 2,030 2.600 | 0,000 0,000 | 2,480 0,638 | 741 1.557 | 12 | ||
| PROVIDENT FINANCIAL PLC A0MV90 Tradegate | 2,820 3,616 | -0,200 -6,62 % | 22.01. | 2,760 5.450 | 2,800 5.340 | 2,820 2,800 | 3,720 1,592 | 544 1.531 | 1 | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 8,550 8,600 | -0,050 -0,58 % | 11:09 | 8,500 700 | 8,550 600 | 8,550 8,500 | 8,900 2,954 | 136 1.158 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 34,950 33,350 | -0,200 -0,57 % | 22.01. | 34,800 200 | 35,140 200 | 34,950 34,950 | 36,070 23,880 | 30 1.048 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 10:39 | 8,800 1.000 | 9,000 1.000 | 9,000 8,850 | 10,540 5,790 | 115 1.035 | 19 | ||
| IWG PLC A2DGJL Tradegate | 3,488 3,478 | +0,010 +0,29 % | 09:16 | 3,484 2.900 | 3,530 2.900 | 3,488 3,488 | 5,490 1,350 | 285 994 | 9 | ||
| VISTRY GROUP PLC 911164 Tradegate | 10,400 10,500 | +0,100 +0,97 % | 20.01. | 9,900 1.020 | 10,000 1.000 | 0,000 0,000 | - - | 93 967 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,740 1,730 | +0,010 +0,58 % | 09:55 | 1,710 3.000 | 1,730 3.000 | 1,740 1,740 | 1,966 0,981 | 500 870 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
