Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142.174 43.901 40.998 12.672 10.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 24,200 24,120 | +0,080 +0,33 % | 10:08 | 24,170 120 | 24,220 1 | 24,200 23,945 | 25,170 12,385 | 5.904 142.174 | 15 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,070 7,130 | -0,060 -0,84 % | 09:42 | 6,940 500 | 7,050 500 | 7,120 7,070 | 8,900 6,000 | 6.208 43.901 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,900 0,900 | 0,000 0,00 % | 09:59 | 0,886 3.451 | 0,900 3.428 | 0,904 0,880 | 2,062 0,666 | 46.303 40.998 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 16,040 16,200 | -0,160 -0,99 % | 09:23 | 15,980 120 | 16,210 120 | 16,060 16,040 | 21,620 11,500 | 790 12.672 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,800 11,010 | -0,210 -1,91 % | 09:48 | 10,790 285 | 11,030 279 | 10,840 10,800 | 13,490 8,495 | 1.000 10.823 | 3 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,130 1,111 | 0,000 0,00 % | 09:26 | 1,053 2.000 | 1,130 2.000 | 1,130 1,111 | 1,281 1,021 | 8.390 9.481 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,760 2,780 | -0,020 -0,72 % | 09:02 | 2,760 1.200 | 2,840 1.200 | 2,820 2,760 | 2,880 2,500 | 3.200 8.904 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,495 3,470 | +0,025 +0,72 % | 07:30 | 3,440 1.483 | 3,490 1.460 | 3,495 3,495 | 3,935 1,900 | 2.500 8.738 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,135 14,220 | -0,085 -0,60 % | 10:01 | 14,125 370 | 14,390 363 | 14,420 14,135 | 16,045 6,708 | 599 8.599 | 4 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,075 2,070 | +0,015 +0,73 % | 22.08. | 2,045 2.440 | 2,055 2.422 | 2,075 2,060 | 2,115 1,352 | 4.155 8.559 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 18,500 18,300 | +0,200 +1,09 % | 09:30 | 18,300 282 | 18,500 278 | 18,500 18,300 | 22,400 17,500 | 403 7.396 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 5,950 6,000 | -0,050 -0,83 % | 10:29 | 5,900 600 | 5,950 600 | 5,950 5,950 | 6,100 3,420 | 1.200 7.140 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 3,840 3,820 | -0,080 -2,04 % | 22.08. | 3,880 799 | 3,920 787 | 3,840 3,840 | 7,250 3,740 | 1.500 5.760 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,900 1,930 | -0,030 -1,55 % | 08:40 | 1,900 1.624 | 1,920 1.598 | 1,910 1,900 | 2,720 1,770 | 3.000 5.716 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,355 2,325 | +0,020 +0,86 % | 22.08. | 2,300 1.386 | 2,340 1.359 | 2,355 2,335 | 2,615 2,110 | 2.250 5.274 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,300 2,300 | 0,000 0,00 % | 10:30 | 2,300 5.038 | 2,320 2.242 | 2,320 2,300 | 2,400 1,420 | 2.257 5.191 | 7 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,298 2,328 | -0,030 -1,29 % | 10:00 | 2,294 1.400 | 2,338 1.400 | 2,338 2,298 | 2,708 1,770 | 2.015 4.671 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,150 8,155 | -0,015 -0,18 % | 22.08. | 8,055 631 | 8,195 620 | 8,150 8,130 | 8,380 6,280 | 450 3.662 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,620 3,596 | +0,024 +0,67 % | 09:34 | 3,622 1.437 | 3,672 1.402 | 3,620 3,620 | 5,455 2,700 | 1.000 3.620 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,640 2,660 | -0,020 -0,75 % | 10:17 | 2,640 1.932 | 2,660 1.918 | 2,640 2,640 | 2,700 1,670 | 1.333 3.519 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,200 6,250 | -0,050 -0,80 % | 07:34 | 6,200 501 | 6,250 1.798 | 6,200 6,200 | 7,150 3,520 | 459 2.846 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,545 5,625 | -0,080 -1,42 % | 08:12 | 5,510 557 | 5,605 547 | 5,565 5,545 | 7,250 4,020 | 470 2.612 | 2 | ||
| BELLWAY PLC 869646 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 22.08. | 28,600 109 | 28,800 107 | 28,200 28,200 | 30,400 28,200 | 80 2.256 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,890 4,890 | 0,000 0,00 % | 10:20 | 4,840 1.100 | 4,890 1.100 | 4,900 4,890 | 9,530 3,625 | 440 2.152 | 2 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,915 0,895 | 0,000 0,00 % | 22.08. | 0,910 5.715 | 0,915 5.653 | 0,915 0,915 | 0,915 0,580 | 2.300 2.104 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,050 4,042 | +0,008 +0,20 % | 09:34 | 3,992 1.297 | 4,052 1.278 | 4,052 4,050 | 5,565 3,864 | 503 2.037 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 19,100 19,000 | +0,100 +0,53 % | 09:30 | 18,900 400 | 19,100 162 | 19,100 18,900 | 23,000 18,000 | 101 1.909 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 2,435 2,425 | +0,010 +0,41 % | 08:46 | 2,395 1.292 | 2,435 15.921 | 2,440 2,435 | 2,575 1,080 | 730 1.778 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 4,360 4,280 | +0,020 +0,46 % | 22.08. | 4,300 721 | 4,340 711 | 4,360 4,360 | 4,360 4,220 | 298 1.299 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,330 6,400 | -0,070 -1,09 % | 09:52 | 6,325 489 | 6,420 481 | 6,330 6,330 | 10,090 5,525 | 145 918 | 1 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,500 8,200 | +0,300 +3,66 % | 08:04 | 8,150 626 | 8,500 626 | 8,500 8,500 | 12,900 6,750 | 100 850 | 7 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,460 2,490 | +0,020 +0,82 % | 22.08. | 2,410 2.149 | 2,445 2.114 | 2,460 2,460 | 4,260 2,180 | 325 800 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,900 5,850 | +0,050 +0,85 % | 22.08. | 5,800 535 | 5,850 526 | 5,900 5,900 | 6,500 5,050 | 100 590 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,648 2,608 | +0,016 +0,61 % | 22.08. | 2,598 1.955 | 2,638 1.924 | 2,648 2,648 | 2,698 1,633 | 177 469 | 8 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,440 3,380 | +0,040 +1,18 % | 22.08. | 3,340 929 | 3,420 902 | 3,440 3,440 | 3,640 2,800 | 110 378 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,350 7,400 | -0,150 -2,00 % | 22.08. | 7,405 417 | 7,515 411 | 7,350 7,350 | 16,620 5,900 | 50 368 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,180 1,180 | -0,010 -0,84 % | 22.08. | 1,170 2.700 | 1,180 2.700 | 1,180 1,180 | 1,210 0,880 | 250 295 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,400 13,380 | +0,020 +0,15 % | 09:30 | 13,220 385 | 13,400 379 | 13,400 13,260 | 13,740 10,420 | 21 280 | 4 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,764 2,770 | -0,006 -0,22 % | 09:30 | 2,708 1.912 | 2,764 1.872 | 2,764 2,764 | 3,820 2,334 | 82 227 | 1 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 14,320 14,520 | -0,200 -1,38 % | 10:30 | 14,320 216 | 14,610 212 | 14,610 14,320 | 17,240 9,275 | 14 202 | 8 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,725 5,725 | 0,000 0,00 % | 09:30 | 5,655 546 | 5,725 263 | 5,725 5,725 | 7,660 4,658 | 31 177 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,540 2,540 | 0,000 0,00 % | 09:30 | 2,520 2.024 | 2,540 1.993 | 2,540 2,540 | 2,540 1,140 | 56 142 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,704 2,678 | +0,026 +0,97 % | 09:30 | 2,652 1.926 | 2,710 1.884 | 2,704 2,704 | 3,718 1,754 | 31 84 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,800 35,660 | +0,140 +0,39 % | 09:30 | 35,180 90 | 35,800 90 | 35,800 35,800 | 41,360 27,740 | 2 72 | 8 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,906 0,920 | -0,014 -1,52 % | 10:00 | 0,905 3.411 | 0,927 3.330 | 0,000 0,906 | 1,276 0,840 | 74 69 | - | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,000 | -0,200 -0,43 % | 09:30 | 46,400 67 | 46,800 66 | 46,800 46,800 | 48,800 22,200 | 1 47 | 7 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,000 2,060 | -0,060 -2,91 % | 10:00 | 1,998 2.555 | 2,105 2.423 | 2,100 2,000 | 2,685 1,446 | 21 44 | - | ||
| CLARKSON PLC 872503 Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 08:43 | 41,600 200 | 42,200 200 | 41,800 41,600 | 54,50 35,600 | 1 42 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,710 4,750 | -0,040 -0,84 % | 07:30 | 4,690 1.083 | 4,750 1.067 | 4,710 4,710 | 9,450 3,840 | 8 38 | 10 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 27,800 | 0,000 0,00 % | 09:30 | 27,600 113 | 27,800 111 | 27,800 27,800 | 33,200 24,400 | 1 28 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .