Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,848 6,974 | +0,874 +12,53 % | 10.07. | 8,048 220 | 7,908 530 | 7,976 7,788 | 7,976 3,888 | 307.878 2,4 Mio. | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,608 2,580 | +0,004 +0,15 % | 10.07. | 2,588 2.045 | 2,618 2.005 | 2,628 2,538 | 3,748 2,104 | 41.611 107.832 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,560 3,522 | -0,002 -0,06 % | 10.07. | 3,530 879 | 3,592 863 | 3,600 3,500 | 3,680 1,750 | 20.702 73.047 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,395 5,505 | +0,040 +0,75 % | 10.07. | 5,300 586 | 5,405 574 | 5,480 5,285 | 6,545 4,594 | 10.880 58.337 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,415 5,635 | -0,140 -2,52 % | 10.07. | 5,430 571 | 5,680 546 | 5,695 5,415 | 10,480 1,076 | 10.190 57.380 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,220 1,190 | +0,030 +2,52 %
| 10.07. | 1,190 80.000 | 1,230 9.620 | 1,220 1,190 | 1,520 0,930 | 45.554 55.530 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,330 2,305 | +0,005 +0,22 % | 10.07. | 2,315 1.400 | 2,335 1.300 | 2,330 2,280 | 3,060 1,730 | 15.305 35.034 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,256 2,198 | +0,020 +0,89 % | 10.07. | 2,214 1.500 | 2,258 1.400 | 2,258 2,256 | 2,870 1,951 | 13.009 29.360 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,210 3,030 | +0,010 +0,31 % | 10.07. | 3,180 1.700 | 3,210 1.600 | 3,220 3,080 | 5,050 2,520 | 8.373 26.519 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,920 13,740 | 0,000 0,00 % | 10.07. | 13,860 370 | 13,980 370 | 13,920 13,680 | 16,760 9,615 | 1.923 26.443 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,450 0,435 | +0,001 +0,22 % | 10.07. | 0,444 4.823 | 0,454 4.707 | 0,453 0,429 | 1,007 0,415 | 48.863 21.789 | 15 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,150 7,150 | -0,050 -0,69 % | 10.07. | 7,150 436 | 7,250 427 | 7,200 7,150 | 7,400 6,550 | 2.942 21.178 | 7 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,775 0,770 | -0,005 -0,64 % | 10.07. | 0,770 4.041 | 0,785 3.938 | 0,775 0,775 | 0,840 0,570 | 26.400 20.460 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,585 8,465 | +0,020 +0,23 % | 10.07. | 8,525 364 | 8,600 500 | 8,595 8,450 | 11,950 7,715 | 2.293 19.586 | 3 | ||
| ITV PLC A0BLQP Tradegate | 0,874 0,881 | -0,003 -0,34 % | 10.07. | 0,871 5.976 | 0,884 5.886 | 0,880 0,865 | 1,020 0,766 | 22.210 19.309 | 4 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,100 8,600 | +0,500 +5,81 % | 10.07. | 8,900 290 | 9,450 290 | 9,150 8,850 | 13,300 7,850 | 2.056 18.754 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,912 2,888 | +0,020 +0,69 % | 10.07. | 2,868 1.082 | 2,914 1.064 | 2,960 2,864 | 8,780 2,570 | 6.401 18.580 | 1 | ||
| KELLER GROUP PLC 890808 Stuttgart | 40,200 39,800 | 0,000 0,00 % | 10.07. | 40,400 150 | 41,000 2.649 | 40,600 40,000 | 40,600 14,300 | 400 16.160 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,400 7,280 | -0,020 -0,27 % | 10.07. | 7,360 430 | 7,480 420 | 7,400 7,260 | 11,000 7,060 | 2.215 16.119 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,200 | +0,050 +0,60 % | 10.07. | 8,350 623 | 8,450 614 | 8,500 8,200 | 14,000 7,850 | 1.913 16.090 | 10 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,320 2,280 | 0,000 0,00 % | 10.07. | 2,300 1.401 | 2,320 1.371 | 2,320 2,280 | 2,595 1,624 | 6.986 16.025 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,928 0,930 | -0,003 -0,28 % | 10.07. | 0,921 3.367 | 0,940 3.297 | 0,936 0,928 | 1,390 0,870 | 16.400 15.235 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 28,600 29,200 | -0,600 -2,05 % | 10.07. | 29,000 500 | 29,400 500 | 29,200 28,600 | 29,200 22,200 | 500 14.300 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,800 18,950 | -0,080 -0,42 % | 10.07. | 18,690 166 | 19,070 163 | 19,130 18,800 | 23,600 13,700 | 716 13.500 | - | ||
| HAYS PLC 881825 Frankfurt | 0,520 0,402 | +0,118 +29,35 % | 10.07. | 0,490 2.000 | 0,535 2.000 | 0,520 0,404 | 0,795 0,320 | 25.000 12.850 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,600 10,600 | 0,000 0,00 % | 10.07. | 10,500 296 | 10,700 289 | 10,700 10,600 | 12,000 8,050 | 1.157 12.351 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,825 9,970 | -0,105 -1,06 % | 10.07. | 9,825 520 | 10,030 509 | 10,210 9,800 | 13,060 2,980 | 1.217 11.982 | 10 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,556 2,558 | +0,020 +0,79 % | 10.07. | 2,512 2.031 | 2,558 1.994 | 2,572 2,528 | 3,135 1,736 | 4.407 11.204 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,370 5,435 | -0,045 -0,83 % | 10.07. | 5,370 951 | 5,460 934 | 5,520 5,370 | 9,790 2,935 | 1.955 10.579 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,600 7,630 | +0,010 +0,13 % | 10.07. | 7,580 500 | 7,590 500 | 7,600 7,500 | 8,060 6,380 | 1.355 10.218 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,422 1,413 | +0,003 +0,21 % | 10.07. | 1,406 700 | 1,432 700 | 1,443 1,422 | 2,575 1,214 | 6.795 9.680 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,290 5,300 | -0,030 -0,56 % | 10.07. | 5,250 1.000 | 5,390 1.000 | 5,290 5,290 | 5,770 4,990 | 1.806 9.554 | 2 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,140 2,200 | -0,040 -1,83 % | 10.07. | 2,140 1.427 | 2,200 1.383 | 2,180 2,140 | 3,280 0,790 | 4.134 8.949 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,365 8,640 | -0,100 -1,18 % | 10.07. | 8,375 371 | 8,550 363 | 8,365 8,295 | 8,830 3,740 | 1.061 8.847 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,648 2,674 | +0,006 +0,23 % | 10.07. | 2,634 8.885 | 2,648 1.926 | 2,650 2,648 | 3,600 1,750 | 3.100 8.214 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 38,800 39,600 | -0,400 -1,02 % | 10.07. | 39,000 134 | 39,400 132 | 38,800 38,800 | 51,00 33,200 | 200 7.760 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,960 8,590 | +0,060 +0,67 % | 10.07. | 8,810 352 | 8,990 345 | 8,960 8,960 | 8,960 2,315 | 618 5.537 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,110 1,155 | -0,015 -1,33 % | 10.07. | 1,115 2.790 | 1,135 2.730 | 1,140 1,110 | 2,170 0,575 | 4.114 4.606 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 18,050 18,060 | -0,330 -1,80 % | 10.07. | 18,180 171 | 18,580 167 | 18,510 18,050 | 21,200 16,200 | 244 4.477 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 4,400 4,360 | -0,020 -0,45 % | 10.07. | 4,380 1.191 | 4,440 1.168 | 4,400 4,400 | 4,400 3,182 | 1.000 4.400 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,300 9,050 | -0,100 -1,06 % | 10.07. | 9,350 400 | 9,400 400 | 9,350 9,300 | 12,600 5,150 | 194 1.807 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,870 1,890 | -0,020 -1,06 % | 10.07. | 1,870 1.659 | 1,900 1.624 | 1,870 1,870 | 1,940 1,278 | 716 1.339 | 1 | ||
| WH SMITH PLC A0NCXL München | 4,680 4,940 | -0,260 -5,26 % | 10.07. | 4,260 150 | 5,450 150 | 4,940 4,680 | 13,100 4,680 | 250 1.170 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,010 3,955 | +0,050 +1,26 % | 10.07. | 3,915 793 | 4,005 774 | 4,010 4,010 | 4,010 3,000 | 228 914 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,200 6,050 | +0,050 +0,81 % | 10.07. | 6,100 509 | 6,200 500 | 6,200 6,100 | 9,450 5,200 | 143 877 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,220 1,200 | +0,010 +0,83 % | 10.07. | 1,200 800 | 1,220 800 | 1,220 1,220 | 2,580 1,160 | 600 732 | - | ||
| JOHNSON SERVICE GROUP PLC 864483 München | 1,740 1,930 | -0,190 -9,84 % | 10.07. | 1,610 1.500 | 1,760 1.500 | 1,930 1,740 | 1,930 1,520 | 400 696 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,300 7,250 | -0,050 -0,68 % | 10.07. | 7,300 703 | 7,350 691 | 7,300 7,300 | 8,440 6,275 | 42 307 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,340 2,315 | +0,025 +1,08 % | 10.07. | 2,295 1.352 | 2,330 1.329 | 2,340 2,340 | 2,915 1,346 | 125 292 | - | ||
| BELLWAY PLC 869646 Tradegate | 22,200 22,400 | 0,000 0,00 % | 10.07. | 22,000 142 | 22,200 139 | 22,200 22,200 | 33,000 20,000 | 13 289 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.