Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 743.408 629.172 204.640 152.121 127.524 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 9,695 9,655 | +0,025 +0,26 % | 29.05. | 9,610 1.500 | 9,725 315 | 10,190 9,495 | 10,480 0,822 | 75.008 743.408 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 4,741 4,562 | +0,179 +3,92 % | 29.05. | 4,730 3.000 | 4,751 10.296 | 4,884 4,597 | 7,000 3,888 | 133.670 629.172 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,000 11,960 | 0,000 0,00 % | 29.05. | 11,940 440 | 12,040 430 | 12,380 12,000 | 19,880 9,615 | 16.677 204.640 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,750 9,270 | -0,125 -1,27 % | 29.05. | 9,750 1.500 | 10,000 19.350 | 9,750 9,000 | 11,950 9,000 | 16.372 152.121 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 52,00 49,800 | 0,00 0,00 % | 29.05. | 51,50 61 | 52,00 60 | 52,00 50,000 | 52,00 24,600 | 2.474 127.524 | 10 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,850 5,805 | -0,035 -0,59 % | 29.05. | 5,825 537 | 5,945 525 | 5,940 5,785 | 7,250 4,594 | 14.046 82.747 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,795 9,275 | +0,060 +0,62 % | 29.05. | 9,695 542 | 9,770 1.000 | 9,930 9,410 | 9,930 2,980 | 8.174 79.583 | 10 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,580 2,562 | +0,006 +0,23 % | 29.05. | 2,550 2.001 | 2,598 1.964 | 2,610 2,510 | 3,600 1,710 | 28.252 71.591 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,625 1,590 | +0,010 +0,62 % | 29.05. | 1,595 1.946 | 1,630 1.897 | 1,625 1,590 | 2,170 0,534 | 39.061 63.444 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,030 3,096 | -0,040 -1,30 % | 29.05. | 3,042 1.711 | 3,098 1.678 | 3,104 3,022 | 3,748 2,104 | 20.601 63.285 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,378 2,424 | -0,040 -1,65 % | 29.05. | 2,358 2.165 | 2,472 2.064 | 2,386 2,378 | 3,135 1,736 | 26.000 61.846 | - | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 10,400 9,700 | +0,700 +7,22 % | 29.05. | 10,100 1.000 | 10,200 1.000 | 10,400 9,950 | 12,500 5,100 | 5.000 51.800 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,582 2,436 | -0,024 -0,92 % | 29.05. | 2,582 1.201 | 2,630 1.179 | 2,816 2,466 | 4,653 1,909 | 15.004 40.449 | 8 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,855 0,860 | 0,000 0,00 % | 29.05. | 0,845 3.777 | 0,865 3.673 | 0,870 0,850 | 1,160 0,680 | 39.527 33.865 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,385 8,195 | +0,035 +0,42 % | 29.05. | 8,235 377 | 8,465 367 | 8,495 8,195 | 8,495 3,740 | 3.414 28.693 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,050 5,950 | +0,050 +0,83 % | 29.05. | 5,950 521 | 6,000 511 | 6,050 6,050 | 10,400 5,200 | 3.600 21.780 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,050 6,895 | -0,005 -0,07 % | 29.05. | 6,965 733 | 7,140 715 | 7,050 6,860 | 9,790 2,720 | 3.082 21.511 | 7 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,040 2,960 | +0,080 +2,70 % | 29.05. | 2,960 360 | 3,120 360 | 3,040 2,960 | 4,700 2,780 | 5.565 16.918 | - | ||
| SOFTCAT PLC A1430G Tradegate | 20,000 19,300 | 0,000 0,00 % | 29.05. | 19,800 258 | 20,200 253 | 20,000 19,300 | 22,400 12,400 | 822 16.009 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,531 0,555 | -0,003 -0,56 % | 29.05. | 0,530 60.000 | 0,537 5.773 | 0,565 0,531 | 1,058 0,415 | 27.428 14.956 | 15 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,360 3,300 | +0,060 +1,82 % | 29.05. | 3,140 2.000 | 3,340 2.000 | 3,360 3,140 | 3,360 1,870 | 3.647 12.254 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,095 6,135 | +0,090 +1,50 % | 29.05. | 5,955 1.513 | 6,055 1.486 | 6,190 6,095 | 6,960 5,135 | 2.000 12.238 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,900 5,800 | +0,050 +0,85 % | 29.05. | 5,800 535 | 5,850 525 | 5,900 5,750 | 6,685 3,730 | 1.853 10.655 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 29.05. | 5,950 1.000 | 6,050 1.000 | 6,100 5,900 | 7,450 5,600 | 1.699 10.364 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,810 0,800 | -0,010 -1,22 % | 29.05. | 0,810 3.934 | 0,830 3.817 | 0,815 0,810 | 0,815 0,570 | 12.627 10.272 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,000 1,990 | +0,010 +0,50 % | 29.05. | 1,970 2.590 | 2,000 2.544 | 2,000 2,000 | 2,698 1,834 | 5.000 10.000 | 8 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,682 1,652 | +0,013 +0,78 % | 29.05. | 1,646 1.884 | 1,692 1.832 | 1,705 1,641 | 2,575 1,214 | 5.950 9.899 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,858 2,856 | -0,020 -0,69 % | 29.05. | 2,852 1.825 | 2,902 1.792 | 2,862 2,846 | 2,942 2,040 | 3.156 8.999 | 7 | ||
| GREGGS PLC A0RMZD Tradegate | 20,440 20,040 | +0,100
+0,49 % | 29.05. | 20,220 156 | 20,460 6.020 | 20,440 19,860 | 23,000 16,200 | 433 8.728 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,080 2,060 | 0,000 0,00 % | 29.05. | 2,060 1.582 | 2,080 1.548 | 2,080 2,040 | 2,600 1,624 | 4.223 8.672 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,920 17,230 | -0,170 -0,99 % | 29.05. | 16,910 184 | 17,260 180 | 17,340 16,920 | 25,800 13,700 | 491 8.460 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,710 2,650 | +0,020 +0,74 % | 29.05. | 2,600 1.272 | 2,780 1.186 | 2,710 2,710 | 3,345 1,480 | 3.000 8.130 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,370 6,420 | +0,005 +0,08 % | 29.05. | 6,300 480 | 6,425 470 | 6,400 6,365 | 7,150 5,200 | 1.152 7.350 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,220 3,220 | +0,030 +0,94 % | 29.05. | 3,180 1.700 | 3,200 1.700 | 3,220 3,190 | 7,100 2,520 | 2.000 6.410 | 5 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,947 0,948 | +0,018 +1,94 % | 29.05. | 0,920 3.369 | 0,938 3.306 | 0,950 0,944 | 1,460 0,880 | 5.835 5.527 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,000 7,030 | -0,030 -0,43 % | 29.05. | 7,010 600 | 7,040 500 | 7,100 7,000 | 8,060 6,380 | 770 5.410 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 29.05. | 11,600 150 | 11,900 150 | 12,100 11,900 | 24,800 11,700 | 448 5.401 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 29.05. | 3,440 582 | 4,040 496 | 3,660 3,400 | 4,440 3,080 | 1.473 5.353 | 3 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 29.05. | 6,650 301 | 7,450 769 | 6,850 6,800 | 7,300 4,560 | 769 5.268 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,832 0,844 | -0,021 -2,46 % | 29.05. | 0,842 3.686 | 0,863 3.591 | 0,832 0,832 | 1,052 0,000 | 6.000 4.992 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,900 3,800 | +0,100 +2,63 % | 29.05. | 3,820 2.000 | 3,860 2.000 | 3,900 3,800 | 3,900 2,080 | 1.000 3.900 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 37,400 36,200 | 0,000 0,00 % | 29.05. | 37,400 54 | 37,800 100 | 38,000 36,000 | 38,000 19,600 | 102 3.874 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 5,550 5,550 | 0,000 0,00 % | 29.05. | 4,740 500 | 6,850 574 | 5,650 4,740 | 13,500 4,360 | 574 3.186 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 51,50 51,30 | +0,05 +0,10 % | 29.05. | 51,00 70 | 51,90 70 | 51,50 51,50 | 57,20 32,740 | 60 3.090 | 8 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,992 2,015 | +0,026 +1,32 % | 29.05. | 1,948 1.700 | 1,984 1.600 | 1,992 1,992 | 3,060 1,730 | 1.500 2.988 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 7,100 6,550 | +0,550 +8,40 % | 29.05. | 6,450 311 | 7,250 524 | 7,100 6,350 | 7,950 3,200 | 380 2.698 | 7 | ||
| ITV PLC A0BLQP Tradegate | 0,975 0,949 | +0,010 +0,98 % | 29.05. | 0,958 5.433 | 0,972 5.348 | 0,975 0,956 | 1,020 0,766 | 2.511 2.401 | 4 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,216 2,216 | 0,000 0,00 % | 29.05. | 2,188 2.377 | 2,242 2.319 | 2,216 2,216 | 3,306 1,986 | 1.000 2.216 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,000 25,200 | +0,200 +0,81 % | 29.05. | 24,600 213 | 24,800 209 | 25,000 24,600 | 28,380 19,740 | 88 2.198 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,745 2,730 | +0,025 +0,92 % | 29.05. | 2,700 1.150 | 2,740 1.132 | 2,745 2,720 | 2,915 1,346 | 791 2.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.