Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 99.902 96.500 95.758 94.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 24,880 24,980 | -0,100 -0,40 % | 12.09. | 24,860 1 | 24,880 19 | 25,160 24,770 | 25,500 12,385 | 58.516 1,5 Mio. | 15 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,820 3,920 | -0,015 -0,39 % | 12.09. | 3,810 1.340 | 3,860 3.900 | 4,060 3,810 | 4,145 2,025 | 25.291 99.902 | 7 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,070 10,460 | +0,010 +0,10 % | 12.09. | 9,950 315 | 10,170 308 | 10,340 9,860 | 13,490 8,495 | 9.624 96.500 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,000 13,430 | +0,130 +1,01 % | 12.09. | 12,745 409 | 12,990 401 | 13,555 12,770 | 16,045 6,964 | 7.439 95.758 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,913 3,545 | +0,027 +0,94 % | 12.09. | 2,861 1.831 | 2,911 1.000 | 3,169 2,854 | 4,900 2,679 | 32.241 94.275 | 8 | ||
| JTC PLC A2JF9V Frankfurt | 15,000 13,300 | +1,700 +12,78 %
| 12.09. | 15,500 120 | 16,300 120 | 15,100 13,400 | 15,100 9,100 | 5.000 75.012 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,620 14,900 | -0,280 -1,88 % | 12.09. | 14,610 120 | 14,790 120 | 14,710 14,620 | 21,620 11,500 | 4.840 70.761 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,600 6,600 | -0,050 -0,75 % | 12.09. | 6,600 472 | 6,700 462 | 6,700 6,600 | 7,150 3,520 | 6.360 42.447 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,320 2,300 | +0,040 +1,75 % | 12.09. | 2,260 1.399 | 2,280 1.372 | 2,360 2,220 | 2,780 1,140 | 18.089 41.279 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,830 1,810 | +0,010 +0,55 % | 12.09. | 1,810 1.716 | 1,830 1.686 | 1,840 1,810 | 2,680 1,750 | 18.801 34.136 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,885 5,715 | +0,020 +0,34 % | 12.09. | 5,850 532 | 5,880 522 | 5,895 5,705 | 7,250 4,020 | 4.315 25.140 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 18,800 18,900
| -0,100 -0,53 % | 12.09. | 18,700 170 | 19,000 167 | 18,800 18,500 | 23,000 18,000 | 1.237 22.991 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 12.09. | 21,400 150 | 22,800 150 | 22,200 21,600 | 24,800 18,500 | 1.040 22.548 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,055 6,060 | +0,035 +0,58 % | 12.09. | 5,985 522 | 6,050 514 | 6,105 6,055 | 10,090 5,525 | 3.520 21.458 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,200 4,220 | +0,040 +0,96 % | 12.09. | 4,120 750 | 4,180 737 | 4,200 4,140 | 7,250 3,740 | 4.819 20.022 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,760 2,820 | 0,000 0,00 % | 12.09. | 2,740 1.200 | 2,760 1.200 | 2,820 2,760 | 2,940 2,500 | 7.085 19.811 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 18,400 18,400 | -0,200 -1,08 % | 12.09. | 18,400 278 | 18,700 272 | 18,500 18,400 | 22,400 17,500 | 1.000 18.460 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,867 0,843 | +0,009 +0,99 % | 12.09. | 0,850 3.648 | 0,866 3.580 | 0,879 0,835 | 2,062 0,666 | 21.311 17.984 | 15 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,575 4,780 | +0,135 +3,04 % | 12.09. | 4,415 1.200 | 4,465 1.200 | 4,575 4,575 | 9,530 3,625 | 3.881 17.756 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,50 51,00 | +1,50 +2,94 % | 12.09. | 50,000 100 | 52,50 100 | 52,50 51,50 | 58,00 29,600 | 316 16.590 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,660 13,730 | +0,120 +0,89 % | 12.09. | 13,500 382 | 13,570 376 | 13,780 13,570 | 13,780 10,420 | 1.052 14.349 | 4 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,150 6,850 | +0,300 +4,38 % | 12.09. | 7,150 500 | 7,400 500 | 7,150 7,000 | 7,150 4,520 | 2.000 14.300 | 5 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Stuttgart | 6,000 5,670 | 0,000 0,00 % | 12.09. | 5,600 10.000 | 6,010 10.000 | 6,000 5,660 | 6,000 4,755 | 2.000 12.000 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 12.09. | 3,860 1.500 | 3,960 1.500 | 3,880 3,860 | 4,080 3,100 | 3.000 11.580 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,636 2,632 | +0,010 +0,38 % | 12.09. | 2,598 2.019 | 2,654 1.974 | 2,658 2,636 | 3,820 2,334 | 2.972 7.856 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,920 1,996 | -0,010 -0,52 % | 12.09. | 1,918 1.626 | 1,942 1.597 | 2,010 1,920 | 2,575 1,080 | 3.959 7.839 | - | ||
| ASOS PLC 912703 Tradegate | 3,188 3,360 | -0,022 -0,69 % | 12.09. | 3,184 1.607 | 3,236 1.557 | 3,246 3,188 | 5,455 2,700 | 2.301 7.449 | 3 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,360 2,340 | +0,030 +1,29 % | 12.09. | 2,325 2.259 | 2,330 2.215 | 2,360 2,360 | 4,260 2,180 | 2.902 6.849 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,608 2,572 | +0,050 +1,95 % | 12.09. | 2,534 2.054 | 2,582 2.014 | 2,608 2,588 | 3,586 1,754 | 2.330 6.047 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,000 26,400 | +0,200 +0,75 % | 12.09. | 26,600 118 | 27,000 115 | 27,000 27,000 | 31,600 24,400 | 190 5.130 | 10 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,883 0,890 | +0,012 +1,38 % | 12.09. | 0,870 3.609 | 0,871 3.517 | 0,883 0,883 | 1,276 0,840 | 5.625 4.967 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 36,580 36,160 | -0,120 -0,33 % | 12.09. | 36,680 90 | 36,700 90 | 36,580 36,580 | 41,360 27,740 | 120 4.390 | 8 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,180 1,240 | -0,060 -4,84 % | 12.09. | 1,210 2.070 | 1,240 2.070 | 1,210 1,180 | 1,300 0,680 | 3.200 3.776 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 6,200 6,250 | -0,050 -0,80 % | 12.09. | 6,200 600 | 6,250 500 | 6,200 6,200 | 6,600 3,420 | 600 3.720 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,372 10,088 | +0,284 +2,82 % | 12.09. | 10,218 500 | 10,326 500 | 10,372 10,290 | 12,726 9,527 | 342 3.547 | 8 | ||
| RENISHAW PLC 868884 Tradegate | 37,400 37,800 | 0,000 0,00 % | 12.09. | 37,200 84 | 37,400 83 | 37,400 37,400 | 45,400 25,000 | 80 2.992 | 2 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 12.09. | 21,000 100 | 21,400 100 | 21,800 20,800 | 27,000 17,300 | 126 2.647 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 12.09. | 2,340 480 | 2,440 480 | 2,460 2,360 | 4,200 2,220 | 1.056 2.598 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,950 7,850 | +0,150 +1,92 % | 12.09. | 7,750 401 | 7,850 394 | 7,950 7,950 | 10,200 6,900 | 308 2.449 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,750 4,760 | +0,020 +0,42 % | 12.09. | 4,690 1.089 | 4,770 1.068 | 4,800 4,730 | 9,450 3,840 | 496 2.370 | 10 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,920 0,935 | -0,015 -1,60 % | 12.09. | 0,925 3.361 | 0,940 3.295 | 0,920 0,920 | 0,920 0,580 | 2.500 2.300 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,280 22,300 | -0,040 -0,18 % | 12.09. | 22,100 236 | 22,520 231 | 22,580 22,280 | 22,720 13,170 | 100 2.243 | 1 | ||
| CRANSWICK PLC 882401 Frankfurt | 62,00 57,50 | +4,50 +7,83 % | 12.09. | 59,00 20 | 62,00 20 | 62,00 59,50 | 66,50 53,00 | 28 1.736 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,620 2,600 | 0,000 0,00 % | 12.09. | 2,600 1.978 | 2,620 1.938 | 2,620 2,600 | 2,700 1,670 | 515 1.339 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,200 7,040 | +0,060 +0,84 % | 12.09. | 7,130 500 | 7,150 500 | 7,200 7,200 | 8,900 6,000 | 170 1.224 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,760 3,600 | +0,160 +4,44 % | 12.09. | 3,620 2.000
| 3,820 2.000 | 3,760 3,640 | 3,760 2,020 | 319 1.199 | 10 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 3,922 3,924 | +0,010 +0,26 % | 12.09. | 3,880 1.348 | 3,942 1.326 | 3,938 3,922 | 5,565 3,702 | 275 1.081 | 2 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,075 2,095 | -0,015 -0,72 % | 12.09. | 2,075 2.414 | 2,105 2.372 | 2,075 2,075 | 2,115 1,352 | 504 1.046 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 47,600 48,000 | -0,200 -0,42 % | 12.09. | 47,400 66 | 48,000 65 | 47,600 47,600 | 48,800 22,200 | 20 952 | 7 | ||
| COATS GROUP PLC A1JA3L München | 0,940 0,930 | +0,010 +1,08 % | 12.09. | 0,930 2.500 | 0,975 2.500 | 0,945 0,940 | 1,240 0,790 | 1.000 940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .