Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 500.326 106.231 84.712 64.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,268 7,044 | +0,224 +3,18 % | 24.07. | 7,230 3.000 | 7,306 3.000 | 7,310 7,064 | 8,032 3,888 | 69.204 500.326 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,086 3,090 | +0,020 +0,65 % | 24.07. | 3,044 1.726 | 3,086 4.967 | 3,092 3,002 | 3,748 2,104 | 35.079 106.231 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,625 9,400 | -0,055 -0,57 % | 24.07. | 9,625 323 | 9,730 1.003 | 9,705 9,445 | 11,950 7,715 | 8.834 84.712 | 3 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,500 | 0,000 0,00 % | 24.07. | 8,500 2.410 | 8,600 604 | 8,600 8,500 | 13,900 7,850 | 7.543 64.314 | 10 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,130 1,110 | 0,000 0,00 % | 24.07. | 1,120 10.256 | 1,130 2.744 | 1,130 1,100 | 1,180 1,060 | 55.902 62.842 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,442 4,676 | -0,058 -1,29 % | 24.07. | 4,440 1.000 | 4,558 681 | 4,620 4,422 | 10,480 1,135 | 13.467 60.852 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,960 11,680 | -0,200 -1,64 % | 24.07. | 12,100 430 | 12,200 420 | 11,960 11,840 | 16,760 9,615 | 4.539 54.193 | 3 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,350 7,000 | +0,100 +1,38 % | 24.07. | 7,100 438 | 7,350 421 | 7,350 7,100 | 7,400 6,550 | 6.928 50.263 | 7 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,982 0,951 | +0,006 +0,57 % | 24.07. | 0,967 3.207 | 0,985 3.146 | 0,987 0,958 | 1,390 0,870 | 41.124 40.341 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 24.07. | 5,750 1.000 | 5,850 1.000 | 5,700 5,700 | 6,300 3,380 | 6.650 37.905 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 24.07. | 6,600 1.000 | 6,700 1.000 | 6,700 6,450 | 7,450 5,600 | 5.000 33.500 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,280 2,260 | -0,020 -0,87 % | 24.07. | 2,280 1.414 | 2,300 1.385 | 2,320 2,280 | 2,440 1,624 | 13.496 30.833 | - | ||
| RENISHAW PLC 868884 Tradegate | 62,00 58,50 | +0,50 +0,81 % | 24.07. | 61,00 52 | 61,50 51 | 62,00 58,50 | 63,00 33,800 | 468 28.223 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,926 3,036 | -0,098 -3,24 % | 24.07. | 2,990 1.735 | 3,058 1.641 | 3,098 2,926 | 3,600 1,750 | 7.911 23.964 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,430 0,428 | +0,005 +1,18 % | 24.07. | 0,420 60.000 | 0,430 4.879 | 0,440 0,420 | 1,007 0,415 | 42.767 18.250 | 15 | ||
| SAGA PLC A2QESG Tradegate | 7,650 7,510 | -0,130 -1,67 % | 24.07. | 7,650 406 | 7,900 393 | 7,650 7,560 | 7,980 4,040 | 2.000 15.129 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,245 5,175 | -0,015 -0,29 % | 24.07. | 5,215 979 | 5,300 962 | 5,255 5,245 | 9,790 2,935 | 2.500 13.125 | 7 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,410 2,395 | +0,025 +1,05 % | 24.07. | 2,365 1.313 | 2,405 1.288 | 2,410 2,390 | 2,915 1,346 | 4.745 11.381 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 24.07. | 7,400 1.500 | 7,450 1.500 | 7,500 7,400 | 8,150 6,500 | 1.500 11.250 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,284 2,304 | -0,012 -0,52 % | 24.07. | 2,276 2.265 | 2,316 2.208 | 2,306 2,284 | 2,898 1,962 | 4.600 10.591 | 1 | ||
| CMC MARKETS PLC A0J2VP Stuttgart | 8,440 8,260 | 0,000 0,00 % | 24.07. | 8,440 1.645 | 8,580 2.691 | 8,550 8,220 | 8,920 2,300 | 1.205 10.303 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,450 2,396 | +0,026 +1,07 % | 24.07. | 2,400 2.125 | 2,448 2.084 | 2,450 2,410 | 3,135 1,736 | 4.070 9.892 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,025 7,180 | -0,030 -0,43 % | 24.07. | 7,010 1.040 | 7,100 437 | 7,025 6,950 | 7,220 5,200 | 1.370 9.602 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,460 18,300 | -0,180 -0,97 % | 24.07. | 18,460 169 | 18,810 165 | 18,800 18,460 | 22,800 13,700 | 507 9.400 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,855 0,870 | -0,010 -1,16 % | 24.07. | 0,855 3.731 | 0,870 3.638 | 0,855 0,855 | 1,160 0,680 | 8.695 7.434 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,540 5,520 | +0,065 +1,19 % | 24.07. | 5,430 1.658 | 5,515 1.632 | 5,540 5,440 | 6,960 5,135 | 1.250 6.876 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 216,00 214,00 | +2,00 +0,93 % | 24.07. | 210,00 20 | 230,00 20 | 216,00 212,00 | 314,00 84,00 | 27 5.832 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,840 5,740 | +0,080 +1,39 % | 24.07. | 5,700 545 | 5,815 533 | 5,840 5,630 | 6,545 4,594 | 975 5.633 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,600 22,400 | 0,000 0,00 % | 24.07. | 22,400 234 | 22,600 230 | 22,600 22,600 | 28,380 19,900 | 249 5.627 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,500 2,485 | +0,005 +0,20 % | 24.07. | 2,465 1.300 | 2,525 1.300 | 2,500 2,500 | 3,060 1,730 | 2.000 5.000 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,775 0,785 | -0,010 -1,27 % | 24.07. | 0,770 4.032 | 0,795 3.877 | 0,795 0,775 | 0,840 0,570 | 6.000 4.670 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,215 8,250 | -0,140 -1,68 % | 24.07. | 8,260 376 | 8,445 367 | 8,215 8,205 | 9,250 3,740 | 535 4.394 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 24.07. | 2,820 400 | 2,960 400 | 2,840 2,760 | 3,540 2,160 | 1.560 4.334 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,160 2,156 | -0,020 -0,92 % | 24.07. | 2,160 1.436 | 2,200 1.409 | 2,214 2,160 | 4,653 1,684 | 1.856 4.098 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,650 5,200
| +0,450 +8,65 % | 24.07. | 5,300 250 | 5,800 1.032 | 5,650 5,000 | 5,800 3,680 | 700 3.955 | 3 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,820 1,770 | -0,030 -1,62 % | 24.07. | 1,820 1.709 | 1,870 1.653 | 1,820 1,820 | 3,280 0,790 | 2.000 3.640 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,518 3,428 | +0,008 +0,23 % | 24.07. | 3,492 892 | 3,526 876 | 3,518 3,424 | 3,680 1,750 | 1.002 3.431 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Stuttgart | 3,800 3,860 | 0,000 0,00 % | 24.07. | 3,780 500 | 3,860 500 | 3,900 3,700 | 4,329 3,180 | 800 3.088 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 46,460 47,420 | 0,000 0,00 % | 24.07. | 46,440 70 | 46,460 70 | 47,260 46,460 | 59,50 32,740 | 60 2.812 | 8 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,120 1,095 | -0,010 -0,88 % | 24.07. | 1,110 2.796 | 1,145 2.704 | 1,120 1,095 | 2,170 0,606 | 2.300 2.536 | 5 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,560 4,540 | 0,000 0,00 % | 24.07. | 4,540 2.500 | 4,680 2.927 | 4,620 4,480 | 4,760 3,660 | 440 2.033 | 3 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 40,000 37,400 | 0,000 0,00 % | 24.07. | 38,200 52 | 40,200 49 | 40,000 37,200 | 40,000 30,000 | 50 2.000 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,450 6,500 | -0,050 -0,77 % | 24.07. | 6,450 481 | 6,550 472 | 6,450 6,450 | 9,000 5,200 | 258 1.664 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,310 3,200 | 0,000 0,00 % | 24.07. | 3,290 1.600 | 3,320 1.600 | 3,310 3,310 | 5,000 2,520 | 300 993 | 5 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,893 0,883 | +0,007 +0,79 % | 24.07. | 0,870 3.564 | 0,902 3.436 | 0,893 0,893 | 1,008 0,733 | 1.000 893 | - | ||
| HILL & SMITH PLC 608307 Stuttgart | 33,800 36,000 | 0,000 0,00 % | 24.07. | 34,000 59 | 37,600 54 | 36,800 33,800 | 36,800 21,600 | 20 734 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,322 4,214 | -0,024 -0,55 % | 24.07. | 4,320 1.200 | 4,372 1.200 | 4,322 4,322 | 5,110 2,555 | 150 648 | 2 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,660 3,640 | +0,020 +0,55 % | 24.07. | 3,620 2.000 | 3,660 2.000 | 3,700 3,640 | 4,080 2,280 | 104 383 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,220 7,220 | +0,160 +2,27 % | 24.07. | 7,020 450 | 7,080 440 | 7,220 7,220 | 11,000 7,060 | 50 361 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 6,400 6,350 | +0,050 +0,79 % | 24.07. | 6,350 250 | 6,600 250 | 6,400 6,350 | 9,950 5,450 | 45 288 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.