Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344.197 73.824 60.502 47.212 45.470 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,850 7,980 | -0,130 -1,63 % | 15:53 | 7,848 1.000 | 7,872 2.177 | 7,898 7,826 | 8,032 3,888 | 43.761 344.197 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,212 4,462 | -0,250 -5,60 % | 20:38 | 4,200 1.000 | 4,334 717 | 4,514 4,212 | 10,480 1,135 | 17.012 73.824 | 1 | ||
| HILL & SMITH PLC 608307 Stuttgart | 33,000 33,400 | -0,400 -1,20 % | 21:57 | 33,200 149 | 36,800 154 | 34,800 33,000 | 34,600 21,600 | 1.820 60.502 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,826 2,756 | +0,070 +2,54 % | 19:54 | 2,798 1.879 | 2,832 1.843 | 2,848 2,754 | 3,748 2,104 | 16.791 47.212 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,430 0,435 | -0,005 -1,24 % | 21:07 | 0,416 5.077 | 0,431 4.891 | 0,441 0,419 | 1,007 0,415 | 106.509 45.470 | 15 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,120 1,110 | +0,010 +0,90 % | 20:07 | 1,100 2.832 | 1,120 145.386 | 1,140 1,100 | 1,180 1,060 | 38.800 43.684 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,365 4,515 | -0,150 -3,32 % | 17:01 | 4,360 712 | 4,445 698 | 4,385 4,365 | 6,050 3,750 | 10.000 43.674 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,580 13,300 | -0,720 -5,41 % | 17:55 | 12,500 410 | 12,600 410 | 13,180 12,580 | 16,760 9,615 | 3.210 40.916 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,690 7,680 | +0,010 +0,13 % | 15:05 | 7,680 500 | 7,710 500 | 7,700 7,680 | 8,060 6,380 | 4.990 38.417 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,340 2,298 | +0,042 +1,83 % | 13:53 | 2,316 2.247 | 2,366 2.197 | 2,340 2,312 | 2,898 1,962 | 12.834 30.011 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,780 0,850 | -0,070 -8,24 % | 20:18 | 0,760 4.074 | 0,775 3.957 | 0,810 0,750 | 0,840 0,570 | 33.527 26.283 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,600 7,925 | -0,325 -4,10 % | 21:47 | 7,540 672 | 7,625 660 | 7,950 7,600 | 13,060 2,980 | 3.428 26.267 | 10 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,884 2,790 | +0,094 +3,37 % | 20:55 | 2,848 1.798 | 2,892 1.757 | 2,986 2,856 | 3,600 1,750 | 8.698 25.276 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,995 8,725 | +0,270 +3,09 % | 11:39 | 8,820 352 | 8,890 345 | 9,005 8,880 | 11,950 7,715 | 2.170 19.456 | 3 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,500 7,520 | -0,020 -0,27 % | 11:19 | 7,440 420 | 7,520 420 | 7,500 7,500 | 11,000 7,060 | 2.560 19.200 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,950 | -0,200 -2,23 % | 11:29 | 8,500 613 | 8,650 604 | 8,950 8,750 | 13,900 7,850 | 1.995 17.612 | 10 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,957 0,985 | -0,028 -2,80 % | 21:38 | 0,937 3.308 | 0,955 3.245 | 0,984 0,957 | 1,390 0,870 | 16.703 16.303 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,218 3,376 | -0,158 -4,68 % | 18:20 | 3,172 989 | 3,202 970 | 3,340 3,218 | 8,780 2,570 | 4.400 14.517 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,500 6,450 | +0,050 +0,78 % | 08:56 | 6,400 489 | 6,500 480 | 6,700 6,450 | 9,450 5,200 | 2.035 13.460 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,480 18,870 | -0,390 -2,07 % | 17:08 | 18,400 169 | 18,860 165 | 19,130 18,480 | 21,200 16,200 | 597 11.070 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,980 3,955 | +0,025 +0,63 % | 14:00 | 3,820 813 | 3,975 780 | 3,980 3,975 | 4,010 3,000 | 2.770 11.019 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,600 9,100 | +0,500 +5,49 % | 20:34 | 9,500 400 | 9,600 400 | 9,600 9,250 | 12,600 5,150 | 1.106 10.436 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Stuttgart | 9,900 9,900 | 0,000 0,00 % | 21:55 | 9,850 703 | 10,100 2.000 | 10,100 9,750 | 12,200 6,150 | 1.000 10.100 | 5 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,830 5,900 | -0,070 -1,19 % | 21:41 | 5,740 1.570 | 5,830 1.544 | 5,910 5,830 | 6,960 5,135 | 1.700 9.955 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 9,060 9,035 | +0,025 +0,28 % | 17:10 | 9,005 344 | 9,110 337 | 9,125 9,060 | 9,250 3,740 | 1.020 9.244 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,000 7,000 | 0,000 0,00 % | 18:52 | 6,900 456 | 7,000 447 | 7,000 6,900 | 7,400 6,550 | 1.320 9.195 | 7 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,400 2,340 | +0,060 +2,56 % | 13:48 | 2,330 1.400 | 2,380 1.400 | 2,410 2,400 | 3,060 1,730 | 3.000 7.210 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,390 3,300 | +0,090 +2,73 % | 18:04 | 3,360 1.600 | 3,370 1.600 | 3,410 3,310 | 5,050 2,520 | 2.134 7.111 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,300 5,440 | -0,140 -2,57 % | 16:56 | 5,280 589 | 5,365 577 | 5,445 5,300 | 6,545 4,594 | 1.285 6.894 | 2 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,894 0,880 | +0,014 +1,59 % | 12:46 | 0,868 3.574 | 0,889 3.486 | 0,897 0,894 | 1,052 0,733 | 6.705 5.999 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,300 2,330 | -0,030 -1,29 % | 10:43 | 2,235 1.403 | 2,255 1.378 | 2,300 2,300 | 2,915 1,346 | 2.500 5.750 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,550 5,300 | +0,250 +4,72 % | 14:19 | 5,300 250 | 5,900 250 | 5,550 5,300 | 5,600 3,680 | 1.000 5.550 | 3 | ||
| VICTREX PLC 898554 Stuttgart | 7,900 8,000 | -0,100 -1,25 % | 21:56 | 8,050 248 | 8,550 234 | 8,400 7,900 | 8,750 5,650 | 600 5.010 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,440 2,380 | +0,060 +2,52 % | 13:45 | 2,400 1.400 | 2,420 1.400 | 2,440 2,440 | 2,520 1,624 | 1.994 4.865 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,240 2,100 | +0,140 +6,67 % | 21:57 | 2,300 870 | 2,380 4.000 | 2,300 2,060 | 4,180 1,870 | 2.000 4.600 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,150 1,140 | +0,010 +0,88 % | 09:57 | 1,140 2.800 | 1,150 2.700 | 1,150 1,150 | 1,290 1,040 | 4.000 4.600 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,324 4,366 | -0,042 -0,96 % | 09:38 | 4,282 1.200 | 4,314 1.200 | 4,342 4,324 | 5,110 2,555 | 1.002 4.333 | 2 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,020 5,085 | -0,065 -1,28 % | 21:09 | 5,025 1.016 | 5,110 998 | 5,145 5,010 | 9,790 2,935 | 839 4.230 | 7 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,400 8,000 | +0,400 +5,00 % | 09:34 | 8,150 180 | 8,400 180 | 8,400 8,100 | 9,650 6,550 | 450 3.780 | 6 | ||
| SAGA PLC A2QESG Tradegate | 7,540 7,880 | -0,340 -4,31 % | 15:46 | 7,550 414 | 7,610 405 | 7,980 7,540 | 7,980
4,040 | 475 3.592 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,100 3,080 | +0,020 +0,65 % | 17:08 | 3,120 1.060 | 3,175 1.038 | 3,100 3,100 | 3,410 1,480 | 1.100 3.410 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,750 1,800 | -0,050 -2,78 % | 21:38 | 1,750 4.554 | 1,790 1.766 | 1,760 1,750 | 3,280 0,790 | 1.852 3.242 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,200 11,200 | 0,000 0,00 % | 08:08 | 11,100 282 | 11,200 275 | 11,200 11,200 | 12,000 8,050 | 275 3.080 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 21:39 | 1,000 4.600 | 1,080 2.220 | 1,090 1,080 | 1,870 0,990 | 2.780 3.002 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,605 6,545 | +0,060 +0,92 % | 21:18 | 6,585 472 | 6,720 462 | 6,605 6,460 | 7,050 5,200 | 415 2.719 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,650 | -0,100 -1,50 % | 19:28 | 6,550 472 | 6,600 464 | 6,600 6,550 | 6,750 3,730 | 360 2.376 | 1 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 6,850 6,700 | +0,150 +2,24 % | 16:26 | 6,850 2.000 | 7,050 2.000 | 6,850 6,750 | 6,750 4,820 | 341 2.336 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,490 3,542 | -0,052 -1,47 % | 21:47 | 3,466 898 | 3,510 881 | 3,570 3,490 | 3,680 1,750 | 664 2.329 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,110 2,012 | +0,098 +4,87 % | 13:35 | 2,088 1.486 | 2,128 1.457 | 2,110 2,000 | 4,653 1,684 | 1.100 2.313 | 8 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,720 3,700 | +0,020 +0,54 % | 19:36 | 3,700 846 | 3,760 830 | 3,740 3,720 | 4,360 3,160 | 561 2.088 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.