Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.509 30.068 30.002 28.532 24.077 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED NUTRITION PLC A40STX Tradegate | 3,840 3,820 | +0,020 +0,52 % | 09:52 | 3,720 834 | 3,840 808 | 4,140 3,740 | 4,180 2,180 | 7.700 30.068 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,440 2,380 | 0,000 0,00 % | 13:18 | 2,400 420 | 2,440 2.704 | 2,440 2,380 | 2,540 1,890 | 12.296 30.002 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,900 7,235 | +0,665 +9,19 % | 12:58 | 7,765 700 | 7,895 700 | 7,920 7,650 | 9,790 2,935 | 2.765 21.496 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,100 3,870 | +0,040 +0,99 % | 25.08. | 4,100 1.300 | 4,195 1.300 | 4,120 3,955 | 4,140 3,060 | 4.487 18.132 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,250 6,250 | 0,000 0,00 % | 12:38 | 6,200 900 | 6,300 900 | 6,250 6,250 | 8,600 5,200 | 1.475 9.219 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 12:22 | 12,980 120 | 13,180 120 | 13,000 12,660 | 16,670 9,680 | 585 7.605 | 3 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,930 4,832 | +0,098 +2,03 % | 13:59 | 4,824 1.100 | 4,930 1.100 | 4,930 4,692 | 10,480 1,135 | 815 3.948 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,200 | -0,100 -0,98 % | 13:43 | 10,100 1.020 | 10,200 1.000 | 10,100 10,100 | 12,400 7,850 | 230 2.323 | 10 | ||
| EASYJET PLC A1JTC1 Xetra | 7,896 7,886 | +0,010 +0,13 % | 10:30 | 7,892 99 | 7,908 547 | 7,900 7,874 | 8,032 3,888 | 219 1.728 | 5 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,630 3,668 | -0,038 -1,04 % | 09:40 | 3,636 1.430 | 3,700 1.410 | 3,704 3,630 | 8,780 2,570 | 377 1.371 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,600 20,400 | 0,000 0,00 % | 08:02 | 20,600 500 | 21,200 500 | 20,600 20,600 | 20,400 16,200 | 0 0 | 7 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,980 4,980 | +0,020 +0,40 % | 24.08. | 4,940 1.100 | 4,960 1.100 | 0,000 0,000 | 5,100 4,500 | 0 0 | 7 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:02 | 12,100 2.000 | 12,500 2.000 | 12,100 12,100 | 12,200 6,450 | 0 0 | 5 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,460 4,420 | 0,000 0,00 % | 08:02 | 4,420 3.000 | 4,520 3.000 | 4,460 4,460 | 4,540 3,061 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 08:12 | 2,020 540 | 2,080 540 | 1,970 1,970 | 2,240 1,310 | 0 0 | - | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:02 | 2,400 10.000 | 2,520 10.000 | 2,400 2,400 | 2,440 1,530 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 München | 4,600 4,600 | 0,000 0,00 % | 08:01 | 4,580 2.500 | 4,700 2.500 | 4,600 4,600 | 4,740 3,800 | 0 0 | 3 | ||
| SOFTCAT PLC A1430G Stuttgart | 23,800 24,200 | 0,000 0,00 % | 13:32 | 23,800 500 | 24,200 500 | 24,000 23,600 | 24,400 12,400 | 0 0 | 3 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 09:55 | 4,860 412 | 5,150 391 | 4,840 4,740 | 4,900 3,700 | 0 0 | 7 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 09:55 | 4,120 485 | 4,460 449 | 4,060 4,040 | 5,200 3,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.