Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455.056 261.758 141.170 79.325 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRY GROUP PLC 911164 Tradegate | 3,268 3,326 | +0,028 +0,86 % | 06.11. | 3,214 987 | 3,266 970 | 3,320 3,218 | 8,780 2,548 | 79.349 261.758 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,580 12,200 | +0,020 +0,16 % | 06.11. | 12,460 410 | 12,640 410 | 12,820 12,240 | 16,760 9,615 | 11.229 141.170 | 3 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,182 3,258 | +0,004 +0,13 % | 06.11. | 3,150 991 | 3,204 974 | 3,326 3,086 | 10,480 2,400 | 24.845 79.325 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,182 3,366 | +0,010 +0,32 % | 06.11. | 3,146 1.652 | 3,198 1.625 | 3,358 3,126 | 3,750 2,104 | 24.057 76.740 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,815 5,960 | -0,010 -0,17 % | 06.11. | 5,775 875 | 5,870 860 | 5,970 5,590 | 13,060 2,980 | 11.016 63.141 | 10 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,016 0,997 | +0,009 +0,84 % | 06.11. | 0,999 3.101 | 1,015 3.052 | 1,016 0,963 | 1,390 0,864 | 51.893 51.684 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,686 6,530 | +0,060 +0,91 % | 06.11. | 6,570 792 | 6,682 779 | 6,686 6,552 | 6,782 4,552 | 4.773 31.496 | 6 | ||
| THG PLC A2QCFV Tradegate | 0,480 0,483 | +0,003 +0,52 % | 06.11. | 0,474 6.550 | 0,482 6.438 | 0,480 0,474 | 0,566 0,300 | 25.117 12.054 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,576 3,802 | +0,004 +0,11 % | 06.11. | 3,544 868 | 3,600 854 | 3,640 3,562 | 4,124 2,280 | 2.843 10.205 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,144 4,160 | -0,004 -0,10 % | 06.11. | 4,116 2.209 | 4,180 2.174 | 4,182 4,088 | 6,960 3,716 | 1.910 7.889 | - | ||
| GREGGS PLC A0RMZD Tradegate | 28,440 28,500 | +0,220 +0,78 % | 06.11. | 27,980 113 | 28,440 111 | 28,500 28,140 | 28,720 16,200 | 250 7.083 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 06.11. | 57,50 100 | 60,50 100 | 58,00 56,00 | 64,50 37,600 | 98 5.684 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Tradegate | 29,600 28,400 | +0,200 +0,68 % | 06.11. | 29,200 107 | 29,600 105 | 29,600 29,000 | 32,600 29,000 | 187 5.427 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,650 15,330 | -0,055 -0,35 % | 06.11. | 15,570 335 | 15,835 329 | 15,650 15,650 | 17,900 11,745 | 300 4.695 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 4,060 4,160 | -0,080 -1,93 % | 06.11. | 4,100 757 | 4,160 745 | 4,140 4,060 | 4,320 3,160 | 1.000 4.100 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,220 4,150 | +0,030 +0,72 % | 06.11. | 4,155 747 | 4,225 734 | 4,235 4,220 | 4,800 3,060 | 690 2.919 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 06.11. | 27,600 113 | 27,800 112 | 27,600 27,600 | 33,000 20,000 | 100 2.760 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 28,700 29,100 | -0,080 -0,28 % | 06.11. | 28,540 183 | 29,000 180 | 28,700 28,700 | 30,220 20,020 | 75 2.152 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Stuttgart | 27,400 27,800 | 0,000 0,00 % | 06.11. | 27,600 272 | 28,800 69 | 28,000 27,400 | 31,000 16,700 | 76 2.090 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,740 1,710 | -0,010 -0,57 % | 06.11. | 1,740 1.811 | 1,760 1.782 | 1,740 1,740 | 1,950 1,392 | 1.150 2.001 | 1 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,900 10,900 | 0,000 0,00 % | 06.11. | 10,800 120 | 11,300 120 | 10,900 10,800 | 11,200 6,600 | 140 1.526 | 6 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,540 3,440 | +0,100 +2,91 % | 06.11. | 3,500 2.000 | 3,540 2.000 | 3,540 3,440 | 4,060 2,560 | 428 1.515 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,340 2,360 | -0,020 -0,85 % | 06.11. | 2,340 1.333 | 2,360 1.309 | 2,340 2,340 | 3,060 2,060 | 567 1.327 | 14 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 06.11. | 12,000 250 | 12,700 237 | 12,200 12,000 | 12,700 6,200 | 82 984 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,500 2,680 | -0,180 -6,72 % | 06.11. | 2,500 2.000 | 2,600 2.000 | 2,580 2,500 | 2,860 1,160 | 332 830 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,780 2,800 | -0,020 -0,71 % | 06.11. | 2,780 1.847 | 2,800 1.816 | 2,780 2,780 | 2,860 1,834 | 240 667 | 8 | ||
| HAYS PLC 881825 Stuttgart | 0,690 0,705 | 0,000 0,00 % | 06.11. | 0,675 2.963 | 0,745 2.685 | 0,710 0,670 | 0,890 0,312 | 930 656 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,980 4,900 | +0,040 +0,81 % | 06.11. | 4,920 700 | 4,940 700 | 4,980 4,980 | 5,150 4,500 | 87 433 | 7 | ||
| ASOS PLC 912703 Tradegate | 4,900 4,920 | -0,120 -2,39 % | 06.11. | 4,980 1.026 | 5,060 1.007 | 4,900 4,900 | 6,010 2,440 | 15 74 | 3 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,900 6,000 | -0,050 -0,84 % | 06.11. | 5,900 528 | 5,950 519 | 5,900 5,900 | 6,950 4,980 | 10 59 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 06.11. | 22,400 250 | 23,000 250 | 22,400 22,400 | 22,800 16,200 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 06.11. | 6,850 500 | 7,350 500 | 6,950 6,900 | 7,950 6,150 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 06.11. | 0,885 10.000 | 0,905 10.000 | 0,870 0,870 | 0,900 0,755 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 06.11. | 10,500 500 | 10,700 500 | 10,400 10,400 | 12,400 7,200 | 0 0 | 5 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 5,100 5,100 | 0,000 0,00 % | 06.11. | 5,100 392 | 5,450 367 | 5,250 5,050 | 5,700 2,660 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 7,150 7,250 | -0,100 -1,38 % | 06.11. | 7,000 1.500 | 7,200 1.500 | 7,150 7,150 | 7,250 5,790 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 06.11. | 4,640 500 | 4,860 500 | 4,620 4,620 | 6,050 3,800 | 0 0 | 15 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 06.11. | 23,000 174 | 24,400 164 | 23,200 20,600 | 24,600 16,600 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 06.11. | 2,740 2.000 | 2,940 2.000 | 2,740 2,740 | 3,800 2,640 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288
10,500 | 0 0 | 5 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 06.11. | 3,980 503 | 4,660 430 | 4,160 4,020 | 4,440 3,080 | 0 0 | 3 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,080 3,080 | 0,000 0,00 % | 06.11. | 3,020 3.000 | 3,100 3.000 | 3,080 3,080 | 3,320 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Stuttgart | 4,280 4,260 | 0,000 0,00 % | 06.11. | 4,280 1.526 | 4,320 1.500 | 4,300 4,240 | 4,540 2,920 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 06.11. | 7,600 1.000 | 7,850 1.000 | 7,600 7,600 | 10,140 7,300 | 0 0 | 4 | ||
| ITV PLC A0BLQP Tradegate | 0,801 0,788 | +0,004 +0,44 % | 05.11. | 0,791 6.577 | 0,803 6.474 | 0,000 0,000 | 1,020 0,771 | 0 0 | 4 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 06.11. | 1,710 1.500 | 1,870 1.500 | 1,730 1,710 | 1,900 1,380 | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 2,140 2,180 | -0,040 -1,83 % | 06.11. | 2,060 2.500 | 2,140 2.500 | 2,140 2,140 | 2,220 1,640 | 0 0 | - | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 06.11. | 2,480 5.000 | 2,560 5.000 | 2,480 2,480 | 2,560 1,690 | 0 0 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,580 2,640 | +0,080 +3,20 % | 05.11. | 2,480 1.298 | 2,500 1.276 | 0,000 0,000 | 2,580 1,624 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 06.11. | 3,100 500 | 3,220 500 | 3,100 3,100 | 3,500 2,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.