Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102.490 40.414 40.338 38.650 30.094 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERCO GROUP PLC 899328 Tradegate | 3,086 3,124 | -0,040 -1,28 % | 10.08. | 3,108 1.700 | 3,166 1.700 | 3,088 3,066 | 3,820 2,500 | 7.501 23.151 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,632 5,564 | +0,060 +1,08 % | 10.08. | 5,566 1.000 | 5,654 1.000 | 5,642 5,510 | 9,100 4,552 | 1.924 10.750 | 6 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,998 3,032 | -0,034 -1,12 % | 09:08 | 3,016 2.500 | 3,064 2.350 | 3,066 2,998 | 3,748 2,104 | 2.745 8.275 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 11,700 11,600 | +0,100 +0,86 % | 10:02 | 11,700 500 | 11,800 500 | 12,000 11,700 | 12,600 5,550 | 590 6.965 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,920 2,944 | -0,024 -0,82 % | 09:44 | 2,970 1.750 | 3,020 1.720 | 2,920 2,920 | 8,780 2,570 | 1.500 4.380 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,084 2,174 | -0,090 -4,14 % | 09:42 | 2,046 4.900 | 2,120 4.800 | 2,084 2,000 | 2,870 1,951 | 1.150 2.384 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,150 7,150 | +0,050 +0,70 % | 10.08. | 7,000 500 | 7,100 500 | 7,150 7,150 | 8,100 6,950 | 69 493 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,488 2,534 | -0,020 -0,80 % | 10.08. | 2,510 2.100 | 2,558 2.000 | 2,488 2,488 | 4,412 1,684 | 99 246 | 8 | ||
| PLUS500 LTD A1W3GY Tradegate | 45,900 43,940 | +0,980 +2,18 % | 10.08. | 45,160 110 | 45,380 110 | 45,900 45,900 | 59,50 32,740 | 1 46 | 8 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,820 1,870 | -0,050 -2,67 % | 08:05 | 1,840 600 | 1,960 600 | 1,820 1,820 | 2,800 1,580 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Stuttgart | 24,400 24,200 | +0,200 +0,83 % | 10:01 | 24,400 205 | 25,000 200 | 24,400 24,200 | 33,000 19,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,320 2,440 | -0,120 -4,92 % | 08:05 | 2,300 480 | 2,380 480 | 2,320 2,320 | 2,540 1,890 | 0 0 | 1 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:55 | 2,640 758 | 2,900 694 | 2,680 2,660 | 2,720 1,240 | 0 0 | 9 | ||
| GENUIT GROUP PLC A1113H München | 3,660 3,660 | 0,000 0,00 % | 08:03 | 3,420 400 | 3,580 400 | 3,660 3,660 | 4,500 2,920 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,935 0,945 | -0,010 -1,06 % | 09:55 | 0,940 2.127 | 1,150 1.749 | 0,955 0,935 | 1,920 0,670 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,680 1,670 | 0,000 0,00 % | 08:05 | 1,660 660 | 1,760 660 | 1,680 1,680 | 1,790 1,440 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,880 4,880 | 0,000 0,00 % | 09:55 | 4,880 409 | 5,200 389 | 4,880 4,800 | 4,900 3,700 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,640 3,640 | 0,000 0,00 % | 08:02 | 3,640 2.000 | 3,740 2.000 | 3,640 3,640 | 4,000 2,280 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:02 | 8,350 1.000 | 8,600 1.000 | 8,250 8,250 | 9,900 7,800 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,100 4,120 | 0,000 0,00 % | 09:55 | 4,060 491 | 4,420 455 | 4,100 4,020 | 5,200 3,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.