Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 4,111 3,983 | +0,128 +3,21 % | 20.05. | 4,127 9.556 | 4,160 1.520 | 4,149 3,970 | 7,000 3,888 | 135.759 549.232 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,880 7,430 | -0,550 -7,40 % | 20.05. | 6,840 452 | 6,990 439 | 7,710 6,720 | 9,150 0,761 | 56.269 393.378 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,955 10,270 | -0,315 -3,07 % | 20.05. | 9,920 304 | 10,150 297 | 10,260 9,955 | 11,950 9,285 | 12.514 125.137 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,272 3,232 | +0,040 +1,24 % | 20.05. | 3,268 940 | 3,328 923 | 3,272 3,254 | 3,318 1,750 | 28.362 92.723 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,960 10,660 | +0,300 +2,81 % | 20.05. | 10,900 470 | 10,980 470 | 10,960 10,660 | 19,880 9,615 | 5.847 62.909 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,122 3,322 | -0,200 -6,02 %
| 20.05. | 3,054 1.628 | 3,122 2.366 | 3,336 3,040 | 3,600 1,520 | 17.539 56.270 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,523 0,527 | -0,004 -0,76 % | 20.05. | 0,509 6.100 | 0,523 6.000 | 0,528 0,499 | 1,058 0,415 | 97.906 50.343 | 15 | ||
| SAGA PLC A2QESG Tradegate | 6,310 6,100 | +0,210 +3,44 % | 20.05. | 6,320 491 | 6,500 477 | 6,310 6,170 | 7,600 4,040 | 8.011 49.521 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,350 3,464 | -0,114 -3,29 % | 20.05. | 3,354 1.580 | 3,432 1.542 | 3,516 3,302 | 3,748 2,032 | 13.204 44.650 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,972 3,008 | -0,036 -1,20 % | 20.05. | 3,008 1.032 | 3,090 1.003 | 3,046 2,972 | 8,780 2,952 | 12.683 38.148 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,500 31,100 | +0,400 +1,29 % | 20.05. | 31,200 120 | 32,400 120 | 31,500 30,700 | 38,000 21,900 | 1.165 36.698 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,420 7,320 | +0,100 +1,37 % | 20.05. | 7,430 500 | 7,500 500 | 7,420 7,390 | 8,060 6,380 | 3.647 26.985 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,150 4,178 | -0,028 -0,67 % | 20.05. | 4,206 1.300 | 4,256 1.200 | 4,326 4,112 | 5,110 2,555 | 6.314 26.654 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,760 2,710 | +0,050 +1,84 % | 20.05. | 2,750 1.129 | 2,790 1.110 | 2,760 2,740 | 2,870 1,346 | 8.680 23.954 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,919 0,898 | +0,021 +2,36 % | 20.05. | 0,912 3.437 | 0,930 3.370 | 0,919 0,881 | 1,460 0,880 | 20.958 18.764 | - | ||
| RS GROUP PLC 862727 Frankfurt | 7,750 6,950 | +0,800 +11,51 % | 20.05. | 7,950 1.000 | 8,150 1.000 | 7,750 6,900 | 8,375 6,160 | 2.444 18.041 | - | ||
| RENISHAW PLC 868884 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 20.05. | 57,50 90 | 59,00 90 | 57,50 57,00 | 60,50 30,400 | 270 15.480 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,480 7,410 | +0,070 +0,94 % | 20.05. | 7,700 403 | 8,050 386 | 7,480 7,360 | 7,615 3,740 | 2.011 15.041 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 2,980 2,880 | +0,100 +3,47 % | 20.05. | 2,980 360 | 3,100 360 | 2,980 2,880 | 4,760 2,780 | 4.984 14.852 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,500 7,505 | -0,005 -0,07 % | 20.05. | 7,345 695 | 7,495 681 | 7,660 7,500 | 8,600 2,980 | 1.770 13.289 | 10 | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 6,350 6,300 | +0,050 +0,79 % | 20.05. | 6,350 219 | 6,600 250 | 6,550 6,250 | 10,600 5,150 | 2.000 13.100 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,745 6,660 | +0,085 +1,28 % | 20.05. | 6,895 743 | 7,035 727 | 6,860 6,745 | 9,790 2,720 | 1.840 12.589 | 7 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,818 2,722 | +0,096 +3,53 % | 20.05. | 2,770 1.878 | 2,822
1.842 | 2,818 2,698 | 2,774 1,980 | 4.499 12.284 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,695 5,530 | +0,165 +2,98 % | 20.05. | 5,590 555 | 5,700 544 | 5,700 5,465 | 7,150 5,050 | 2.182 12.146 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,000 2,160 | -0,160 -7,41 % | 20.05. | 2,120 480 | 2,280 480 | 2,000 2,000 | 3,300 1,890 | 6.000 12.000 | 1 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,660 4,380 | +0,280 +6,39 % | 20.05. | 4,400 250 | 5,000 250 | 4,660 4,300 | 5,550 3,680 | 2.500 11.650 | 3 | ||
| HUNTING PLC 867085 Stuttgart | 5,650 5,700 | -0,050 -0,88 % | 20.05. | 5,650 354 | 5,850 600 | 5,800 5,500 | 6,250 2,820 | 2.000 11.200 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 20.05. | 51,50 100 | 53,50 100 | 51,50 51,50 | 59,00 41,400 | 191 9.836 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,000 5,900 | +0,100 +1,69 %
| 20.05. | 6,000 300 | 6,100 300 | 6,000 5,950 | 7,225 3,730 | 1.520 9.046 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 20.05. | 5,800 538 | 5,850 528 | 5,700 5,700 | 10,400 5,200 | 1.296 7.387 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,360 3,520 | -0,160 -4,55 % | 20.05. | 3,480 1.000 | 3,460 1.000 | 3,500 3,260 | 4,440 3,080 | 2.000 6.960 | 3 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,851 0,834 | +0,017 +2,04 % | 20.05. | 0,830 3.738 | 0,851 3.642 | 0,851 0,832 | 1,052 0,733 | 7.871 6.602 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,190 3,170 | +0,020 +0,63 % | 20.05. | 3,170 1.700 | 3,200 1.700 | 3,190 3,130 | 7,250 2,520 | 1.902 5.955 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,972 4,914 | +0,058 +1,18 % | 20.05. | 4,964 630 | 5,085 610 | 4,972 4,848 | 7,250 4,594 | 1.221 5.947 | 2 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 46,800 45,600 | +1,200 +2,63 % | 20.05. | 46,400 67 | 47,200 66 | 46,800 46,600 | 47,400 24,600 | 125 5.847 | 10 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,860 1,908 | -0,048 -2,52 % | 20.05. | 1,858 1.700 | 1,952 1.600 | 1,888 1,860 | 3,060 1,730 | 3.100 5.769 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,005 5,895 | +0,110 +1,87 % | 20.05. | 5,975 1.508 | 6,070 1.482 | 6,005 5,925 | 6,960 5,135 | 910 5.464 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,640 1,580 | +0,060 +3,80 % | 20.05. | 1,605 1.936 | 1,645 1.883 | 1,640 1,610 | 2,170 0,534 | 3.200 5.213 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,100 16,860 | +0,240 +1,42 % | 20.05. | 17,060 182 | 17,400 179 | 17,210 16,630 | 25,800 13,700 | 293 4.935 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 20.05. | 9,200 1.500 | 9,400 1.500 | 9,150 9,050 | 10,100 5,750 | 506 4.630 | 3 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 4,500 4,455 | +0,045 +1,01 % | 20.05. | 4,495 691 | 4,625 671 | 4,500 4,500 | 4,550 2,315 | 1.000 4.500 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,980 2,000 | -0,020 -1,00 % | 20.05. | 2,000 1.606 | 2,020 1.572 | 2,020 1,980 | 2,615 1,624 | 1.650 3.315 | - | ||
| HAYS PLC 881825 Frankfurt | 0,390 0,384 | +0,006 +1,56 % | 20.05. | 0,346 2.000 | 0,388 2.000 | 0,390 0,340 | 0,880 0,320 | 8.000 3.120 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,820 19,590 | +0,230 +1,17 % | 20.05. | 19,660 158 | 20,000 332 | 19,820 19,820 | 23,000 16,200 | 149 2.953 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,740 0,745 | -0,005 -0,67 % | 20.05. | 0,750 4.157 | 0,765 4.045 | 0,740 0,735 | 0,780 0,570 | 3.709 2.735 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,200 11,300 | -0,100 -0,88 % | 20.05. | 11,300 277 | 11,400 271 | 11,200 11,200 | 12,000 8,050 | 232 2.598 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,500 1,450 | 0,000 0,00 % | 20.05. | 1,440 2.500 | 1,490 2.500 | 1,500 1,450 | 1,500 1,270 | 1.601 2.402 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,282 2,318 | -0,036 -1,55 % | 20.05. | 2,288 1.355 | 2,336 1.327 | 2,282 2,282 | 4,653 1,909 | 1.000 2.282 | 8 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 20.05. | 7,100 2.000 | 7,250 2.000 | 7,100 6,950 | 7,450 5,800 | 313 2.222 | 18 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,725 2,815 | -0,090 -3,20 % | 20.05. | 2,745 1.204 | 2,810 1.174 | 2,725 2,725 | 3,345 1,480 | 800 2.180 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.