Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.317 178.822 63.365 59.000 50.472 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,762 7,752 | +0,010 +0,13 % | 11.09. | 7,750 3.000 | 7,772 474 | 7,788 7,740 | 8,032 3,888 | 8.159 63.365 | 5 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,900 34,000 | -1,100 -3,24 % | 11.09. | 32,700 120 | 33,900 120 | 33,000 32,900 | 38,000 21,900 | 700 23.030 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,780 4,644 | -0,002 -0,04 % | 11.09. | 4,746 656 | 4,816 642 | 4,938 4,700 | 10,480 1,151 | 2.397 11.496 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 11.09. | 6,700 1.972 | 6,900 1.500 | 6,800 6,650 | 7,050 5,650 | 1.491 10.139 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,765 0,770 | 0,000 0,00 % | 11.09. | 0,765 2.000 | 0,805 20.000 | 0,765 0,755 | 0,890 0,312 | 12.000 9.120 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 11.09. | 23,200 135 | 23,400 132 | 23,600 23,600 | 33,000 20,000 | 272 6.419 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,028 3,042 | -0,104 -3,32 % | 11.09. | 3,106 999 | 3,158 982 | 3,028 3,028 | 8,780 2,570 | 600 1.817 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 20,480 20,540 | +0,140 +0,69 % | 11.09. | 20,120 155 | 20,540 151 | 20,480 20,420 | 23,680 16,200 | 65 1.329 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,588 3,598 | -0,004 -0,11 % | 11.09. | 3,584 871 | 3,600 856 | 3,588 3,588 | 3,792 1,820 | 50 179 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 11.09. | 9,300 1.500 | 10,800 1.500 | 9,400 9,400 | 10,500 7,150 | 0 0 | 3 | ||
| BODYCOTE PLC A0RDRL München | 11,000 11,000 | 0,000 0,00 % | 11.09. | 10,800 350 | 11,300 350 | 11,000 11,000 | 11,000 7,000 | 0 0 | 6 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,540 4,500 | +0,040 +0,89 % | 11.09. | 4,600 500 | 4,800 500 | 4,540 4,540 | 6,100 3,800 | 0 0 | 15 | ||
| CURRYS PLC A1CSN7 Stuttgart | 1,730 1,720 | 0,000 0,00 % | 11.09. | 1,730 2.250 | 1,760 2.250 | 1,750 1,730 | 1,980 1,278 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 11.09. | 20,400 99 | 22,800 88 | 21,000 20,400 | 24,400 16,600 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,000 2,020 | +0,010 +0,50 % | 10.09. | 1,970 2.592 | 2,000 2.550 | 0,000 0,000 | 2,586 1,834 | 0 0 | 8 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,520 | 0,000 0,00 % | 11.09. | 3,380 592 | 3,980 503 | 3,520 3,400 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 11.09. | 4,020 1.500 | 4,060 1.500 | 4,000 4,000 | 4,540 3,274 | 0 0 | 1 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,880 4,780 | +0,100 +2,09 % | 11.09. | 4,880 250 | 5,350 250 | 4,880 4,780 | 5,108 4,780 | 0 0 | 1 | ||
| RS GROUP PLC 862727 Tradegate | 8,700 8,700 | +0,050 +0,58 % | 09.09. | 8,600 596 | 8,700 585 | 0,000 0,000 | 8,950 6,375 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,100 4,100 | 0,000 0,00 % | 11.09. | 4,100 800 | 4,500 700 | 4,100 4,100 | 6,000 3,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.