Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 778.927 757.793 468.141 270.827 221.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,708 1,542 | +0,166 +10,77 % | 20:33 | 1,702 1.828 | 1,710 2.000 | 1,730 1,514 | 1,782 0,402 | 452.646 778.927 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,606 2,490 | +0,116 +4,66 % | 20:02 | 2,588 1.992 | 2,638 1.953 | 2,646 2,522 | 2,980 1,754 | 289.426 757.793 | 1 | ||
| CARNIVAL PLC 120071 Xetra | 23,990 23,910 | +0,080 +0,33 % | 17:35 | 23,880 300 | 24,120 64 | 24,190 23,700 | 27,800 12,385 | 19.594 468.141 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 15,310 15,050 | +0,260 +1,73 % | 16:32 | 14,920 120 | 15,100 120 | 15,420 15,040 | 21,620 11,090 | 17.709 270.827 | 3 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,620 3,750 | -0,130 -3,47 % | 21:42 | 3,540 900 | 3,622 1.205 | 3,736 3,538 | 4,978 0,524 | 60.588 221.521 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,985 10,440 | -0,455 -4,36 % | 21:11 | 9,900 321 | 9,990 1.679 | 10,180 9,705 | 12,750 8,495 | 20.938 208.779 | 3 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 8,470 8,660 | -0,190 -2,19 % | 20:56 | 8,600 400 | 8,670 1.000 | 9,020 8,350 | 8,960 2,030 | 17.825 154.540 | 7 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,100 1,990 | +0,110 +5,53 % | 21:06 | 2,100 1.522 | 2,160 7.493 | 2,100 2,020 | 2,780 1,450 | 32.253 66.501 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,720 0,724 | -0,004 -0,48 % | 21:29 | 0,707 4.296 | 0,720 4.220 | 0,738 0,705 | 1,479 0,652 | 87.911 62.772 | 15 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 11,900 12,100 | -0,200 -1,65 % | 16:37 | 12,000 700 | 12,100 300 | 12,600 11,900 | 12,500 3,420 | 3.819 46.651 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,100 6,050 | +0,050 +0,83 % | 16:20 | 6,000 522 | 6,100 510 | 6,100 6,000 | 7,150 3,520 | 6.299 38.043 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,000 1,960 | +0,040 +2,04 % | 16:36 | 1,970 1.600 | 2,080 1.500 | 2,020 1,980 | 3,060 1,730 | 14.000 28.016 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:37 | 10,300 310 | 10,400 700 | 10,400 10,300 | 11,000 9,000 | 2.500 25.960 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,845 2,795 | +0,050 +1,79 % | 21:29 | 2,745 1.861 | 2,870 1.777 | 2,845 2,745 | 2,865 1,446 | 8.742 24.421 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,270 1,250 | +0,020 +1,60 % | 17:28 | 1,260 2.488 | 1,270 2.442 | 1,260 1,230 | 1,478 1,070 | 19.453 24.295 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,015 6,030 | -0,015 -0,25 % | 16:42 | 6,005 517 | 6,090 1.300 | 6,095 5,955 | 7,250 4,020 | 3.208 19.404 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,380 27,580 | -0,200 -0,73 % | 17:10 | 27,420 190 | 27,960 186 | 27,520 27,380 | 27,660 13,170 | 691 18.958 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,918 2,000 | -0,082 -4,10 % | 18:13 | 1,878 1.653 | 1,922 1.613 | 2,010 1,876 | 2,575 1,080 | 8.904 17.060 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,580 2,540 | +0,040 +1,57 % | 17:13 | 2,500 6.072 | 2,600 2.013 | 2,580 2,540 | 2,700 1,420 | 6.500 16.518 | 7 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,000 | +0,020 +0,67 % | 13:30 | 2,980 1.043 | 3,020 1.025 | 3,020 2,980 | 3,160 1,750 | 5.266 15.836 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,476 2,328 | +0,148 +6,36 % | 16:07 | 2,434 2.138 | 2,492 2.086 | 2,484 2,366 | 3,306 2,106 | 5.961 14.219 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,770 0,785 | -0,015 -1,91 % | 15:08 | 0,765 4.238 | 0,790 4.056 | 0,785 0,770 | 1,160 0,525 | 15.940 12.357 | 1 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,420 2,360 | +0,060 +2,54 % | 21:20 | 2,360 1.320 | 2,420 1.279 | 2,420 2,360 | 2,700 2,340 | 5.097 12.140 | 14 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,790 15,730 | +0,060 +0,38 % | 19:18 | 15,790 322 | 16,020 317 | 15,970 15,740 | 16,030 10,420 | 645 10.236 | 4 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,650 5,850 | -0,200 -3,42 % | 17:48 | 5,550 551 | 5,600 540 | 5,650 5,650 | 6,500 5,050 | 1.659 9.373 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,500 19,200 | +0,300 +1,56 % | 18:43 | 19,400 163 | 19,700 160 | 19,500 19,100 | 23,000 16,200 | 462 8.918 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,550 | +0,200 +3,05 % | 19:52 | 6,700 465 | 6,750 457 | 6,750 6,700 | 10,400 5,850 | 1.217 8.179 | - | ||
| VICTREX PLC 898554 Frankfurt | 9,000 8,050 | +0,950 +11,80 % | 09:36 | 8,000 400 | 9,000 400 | 9,000 8,050 | 12,300 6,300 | 600 5.380 | 2 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,505 3,440 | +0,065 +1,89 % | 20:00 | 3,505 1.500 | 3,540 1.500 | 3,685 3,505 | 9,530 2,555 | 1.470 5.214 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,630 6,395 | +0,235 +3,67 % | 17:17 | 6,555 1.374 | 6,660 1.351 | 6,630 6,465 | 7,200 4,658 | 703 4.621 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,000 6,100 | -0,100 -1,64 % | 14:31 | 6,100 511 | 6,150 501 | 6,050 6,000 | 7,000 3,740 | 710 4.268 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,560 3,540 | +0,020 +0,56 % | 17:49 | 3,540 1.500 | 3,560 1.500 | 3,580 3,560 | 9,500 3,020 | 1.112 3.961 | 5 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,350 7,350 | 0,000 0,00 % | 11:19 | 7,400 283 | 7,550 277 | 7,350 7,350 | 7,500 7,150 | 500 3.675 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,980 7,040 | -0,060 -0,85 % | 11:56 | 7,020 500 | 7,080 500 | 7,040 6,980 | 8,060 6,000 | 500 3.491 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 10:15 | 5,400 625 | 5,550 1.804 | 5,400 5,400 | 6,400 4,020 | 621 3.353 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,368 4,360 | +0,008 +0,18 % | 19:05 | 4,374 709 | 4,442 698 | 4,378 4,364 | 7,925 4,112 | 717 3.134 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,900 3,980 | -0,080 -2,01 % | 12:44 | 3,980 781 | 4,040 767 | 3,900 3,900 | 4,360 3,500 | 800 3.120 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,130 | +0,010 +0,88 % | 15:45 | 1,140 2.800 | 1,150 2.700 | 1,140 1,140 | 1,210 0,880 | 2.700 3.078 | - | ||
| CRANSWICK PLC 882401 München | 61,00 59,50 | 0,00 0,00 % | 27.01. | 60,00 100 | 63,00 100 | 61,00 59,50 | 67,00 54,50 | 50 3.050 | - | ||
| SAGA PLC A2QESG Tradegate | 5,150 4,940 | +0,210 +4,25 % | 19:10 | 5,050 615 | 5,150 601 | 5,150 5,150 | 5,200 4,040 | 500 2.575 | - | ||
| ITV PLC A0BLQP Tradegate | 0,950 0,958 | -0,008 -0,78 % | 10:14 | 0,952 5.468 | 0,966 5.385 | 0,950 0,950 | 1,020 0,758 | 2.432 2.310 | 4 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,725 7,680 | +0,045 +0,59 % | 16:57 | 7,750 401 | 7,870 394 | 7,725 7,725 | 8,370 5,900 | 221 1.707 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,520 3,520 | 0,000 0,00 % | 16:10 | 3,520 1.455 | 3,560 1.429 | 3,540 3,520 | 3,620 1,770 | 448 1.582 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,700 10,500 | +0,200 +1,90 % | 17:05 | 10,600 295 | 10,700 288 | 10,700 10,700 | 12,000 10,000 | 117 1.252 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL München | 2,840 2,808 | 0,000 0,00 % | 27.01. | 2,824 1.500 | 2,908 1.500 | 2,840 2,840 | 2,840 1,864 | 430 1.221 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,290 2,210 | +0,080 +3,62 % | 08:19 | 2,160 1.485 | 2,200
1.454 | 2,290 2,290 | 2,615 2,080 | 450 1.030 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 48,520 49,400 | -0,880 -1,78 % | 12:15 | 48,440 70 | 49,300 70 | 48,520 48,520 | 49,300 28,600 | 20 970 | 8 | ||
| THG PLC A2QCFV Tradegate | 0,467 0,476 | -0,008 -1,72 % | 16:04 | 0,460 6.745 | 0,470 6.595 | 0,467 0,467 | 0,600 0,278 | 1.535 717 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,816 2,819 | -0,003 -0,11 % | 16:17 | 2,801 1.822 | 2,864 1.781 | 2,847 2,816 | 4,653 1,909 | 203 578 | 8 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,190 3,200 | -0,010 -0,31 % | 13:42 | 3,190 1.600 | 3,250 1.568 | 3,270 3,190 | 9,450 3,010 | 115 368 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.