Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 476.077 341.116 158.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,260 14,460 | -0,200 -1,38 % | 16:23 | 14,150 400 | 14,260 275 | 14,580 14,000 | 30,020 13,600 | 137.247 2,0 Mio. | 3 | ||
| CARNIVAL PLC 120071 Xetra | 19,145 19,080 | +0,065 +0,34 % | 16:07 | 19,075 408 | 19,115 1.832 | 19,310 18,970 | 25,170 11,280 | 24.901 476.077 | 15 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,645 7,130 | -0,485 -6,80 % | 16:35 | 6,535 1.000 | 6,645 1.000 | 7,035 6,455 | 7,250 4,020 | 50.970 341.116 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,000 7,000 | 0,000 0,00 % | 16:28 | 6,950 1.460 | 7,000 600 | 7,150 6,800 | 7,050 3,520 | 22.625 158.834 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,220 12,430 | -0,050 -0,41 % | 05.06. | 12,300 420 | 12,490 610 | 12,220 12,080 | 17,240 9,275 | 6.088 73.684 | 8 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,050 6,990 | +0,060 +0,86 % | 14:00 | 7,070 800 | 7,160 800 | 7,050 7,050 | 8,900 6,000 | 10.000 70.500 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,945 0,865 | +0,080 +9,25 % | 15:45 | 0,950 3.400 | 0,970 3.300 | 0,960 0,865 | 1,020 0,525 | 39.650 36.228 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,860 13,170 | -0,310 -2,35 % | 14:04 | 12,770 500 | 12,995 400 | 12,955 12,860 | 15,055 6,708 | 2.433 31.458 | 4 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,570 0,575 | -0,005 -0,87 % | 16:24 | 0,560 9.200 | 0,570 9.100 | 0,580 0,570 | 1,540 0,505 | 44.438 25.611 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,100 2,080 | +0,020 +0,96 % | 15:50 | 0,000 2.500 | 0,000 2.400 | 2,100 2,100 | 3,140 1,770 | 11.692 24.553 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,000 0,966 | +0,034 +3,47 % | 16:35 | 0,000 10.100 | 0,000 20.019 | 1,002 0,976 | 2,062 0,666 | 24.265 24.076 | 15 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt |
17,900 17,600 | +0,300 +1,70 % | 15:47 | 17,800 100 | 18,500 100 | 17,900 17,500 | 17,600 13,300 | 1.200 21.480 | 5 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,715 3,745 | -0,030 -0,80 % | 15:51 | 3,595 1.500 | 3,655 1.400 | 3,760 3,715 | 3,935 1,860 | 5.215 19.535 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 15:39 | 31,000 170 | 31,200 1.596 | 31,600 31,200 | 35,200 24,400 | 528 16.515 | 10 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,256 2,246 | +0,010 +0,45 % | 15:10 | 2,226 2.400 | 2,276 2.300 | 2,260 2,192 | 3,852 1,754 | 5.110 11.395 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,730 3,725 | +0,005 +0,13 % | 09:51 | 3,710 1.400 | 3,725 1.400 | 3,730 3,715 | 9,530 3,625 | 2.500 9.295 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,160 2,160 | 0,000 0,00 % | 15:37 | 2,140 2.500 | 2,160 2.400 | 2,160 2,120 | 2,260 1,420 | 4.200 9.024 | 7 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,240 3,200 | 0,000 0,00 % | 10:50 | 3,300 25.000 | 3,420 25.000 | 3,240 3,180 | 5,200 2,920 | 2.245 7.498 | 14 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,620 3,260 | 0,000 0,00 % | 12:54 | 3,300 10.000 | 3,600 10.000 | 3,620 3,220 | 5,750 3,040 | 2.450 7.240 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,520 10,470 | +0,050 +0,48 % | 15:24 | 10,560 490 | 10,790 480 | 10,570 10,520 | 13,490 8,495 | 650 6.858 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,045 6,870 | +0,175 +2,55 % | 14:36 | 7,005 500 | 7,075 740 | 7,045 6,900 | 16,840 5,900 | 838 5.890 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,414 1,436 | -0,022 -1,53 % | 13:00 | 1,408 3.700 | 1,434 3.600 | 1,436 1,414 | 2,070 1,016 | 4.100 5.885 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 09:23 | 17,700 300 | 18,200 200 | 18,300 17,700 | 20,400 14,000 | 300 5.490 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,580 6,600 | -0,020 -0,30 % | 05.06. | 6,605 790 | 6,705 780 | 6,580 6,520 | 10,090 5,525 | 645 4.229 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 14:49 | 24,400 300 | 24,600 300 | 24,600 24,400 | 39,000 22,200 | 172 4.207 | 7 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,624 4,600 | +0,024 +0,52 % | 12:19 | 4,568 2.190 | 4,624 1.200 | 4,624 4,624 | 5,565 3,864 | 874 4.041 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 6,850 6,850 | +0,005 +0,07 % | 05.06. | 6,755 800 | 6,900 800 | 6,890 6,850 | 10,160 5,805 | 537 3.680 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,600 3,588 | +0,012 +0,33 % | 14:59 | 3,580 1.500 | 3,618 1.500 | 3,600 3,600 | 3,628 1,818 | 1.000 3.600 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,760 5,400 | +0,360 +6,67 % | 13:57 | 5,640 1.000 | 5,720 900 | 5,760 5,600 | 9,450 3,840 | 600 3.424 | 10 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,820 1,830 | 0,000 0,00 % | 09:47 | 1,820 1.700 | 2,040 1.500 | 1,820 1,770 | 2,240 1,430 | 1.780 3.240 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,820 4,520 | +0,300 +6,64 % | 10:26 | 4,580 250 | 4,820 250 | 4,820 4,820 | 6,050 3,360 | 600 2.892 | 3 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,595 2,560 | +0,015 +0,58 % | 05.06. | 2,570 3.900 | 2,595 3.900 | 2,595 2,535 | 2,855 2,110 | 1.090 2.799 | - | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,915 | +0,001 +0,05 % | 05.06. | 0,899 11.200 | 0,912 11.000 | 0,913 0,913 | 1,051 0,751 | 3.000 2.739 | 4 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 5,300 5,400 | -0,150 -2,75 % | 05.06. | 5,350 1.000 | 5,400 1.000 | 5,300 5,300 | 5,300 3,420 | 500 2.650 | 2 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 83,00 79,50 | +3,50 +4,40 % | 14:28 | 80,50 250 | 83,00 250 | 83,00 79,50 | 80,00 42,200 | 30 2.490 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,150 5,250 | -0,100 -1,90 % | 15:38 | 5,150 2.000 | 5,250 2.000 | 5,150 5,150 | 7,250 3,760 | 422 2.173 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,095 2,095 | 0,000 0,00 % | 09:07 | 2,075 2.500 | 2,080 2.500 | 2,095 2,095 | 3,125 1,722 | 712 1.492 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,790 0,795 | 0,000 0,00 % | 05.06. | 0,800 6.600 | 0,810 6.400 | 0,790 0,785 | 0,905 0,580 | 1.729 1.363 | - | ||
| THG PLC A2QCFV Tradegate | 0,288 0,287 | +0,000 +0,14 % | 15:59 | 0,279 35.900 | 0,286 35.000 | 0,288 0,288 | 0,857 0,281 | 4.000 1.150 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,280 2,280 | 0,000 0,00 % | 11:51 | 2,280 2.300 | 2,300 2.300 | 2,280 2,280 | 2,300 1,670 | 500 1.140 | 1 | ||
| NINETY ONE PLC A2PW4P Stuttgart | 2,020 2,000 | +0,020 +1,00 % | 10:50 | 2,020 10.000 | 2,180 10.000 | 2,020 1,980 | 2,200 1,350 | 510 1.102 | 10 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,066 3,122 | -0,056 -1,79 % | 16:08 | 3,076 3.300 | 3,140 3.200 | 3,160 3,066 | 3,820 2,334 | 346 1.084 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,452 1,472 | -0,020 -1,36 % | 15:38 | 1,444 2.200 | 1,464 2.200 | 1,482 1,452 | 1,650 0,851 | 622 906 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,482 2,460 | +0,022 +0,89 % | 16:08 | 2,462 4.100 | 2,486 4.100 | 2,482 2,482 | 2,420 1,770 | 328 814 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,800 2,805 | -0,005 -0,18 % | 15:58 | 2,795 3.600 | 2,850 3.600 | 2,800 2,800 | 4,260 2,180 | 284 795 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,810 3,744 | +0,066 +1,76 % | 13:39 | 3,752 1.400 | 3,844 1.400 | 3,810 3,698 | 5,455 2,700 | 164 613 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,840 20,680 | -0,110 -0,55 % | 05.06. | 19,760 270 | 20,140 260 | 20,380 19,840 | 22,340 13,170 | 22 441 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,630 5,705 | -0,075 -1,31 % | 16:15 | 5,610 950 | 5,700 900 | 5,630 5,630 | 8,110 4,658 | 66 372 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,990 12,910 | +0,080 +0,62 % | 09:34 | 12,850 400 | 13,010 400 | 12,990 12,990 | 13,740 9,345 | 25 325 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,750 1,720 | +0,030 +1,74 % | 09:17 | 1,730 1.900 | 1,750 1.900 | 1,750 1,750 | 1,990 1,140 | 183 320 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .