Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143.259 76.380 70.636 66.478 56.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,346 3,296 | +0,002 +0,06 % | 09.10. | 3,328 1.571 | 3,360 3.000 | 3,392 3,268 | 3,748 2,104 | 42.825 143.259 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,410 1,360 | +0,030 +2,17 % | 09.10. | 1,340 2.325 | 1,410 2.205 | 1,410 1,340 | 2,200 1,160 | 19.417 26.030 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,728 6,046 | -0,140 -2,39 % | 09.10. | 5,818 896 | 5,918 881 | 5,826 5,728 | 7,950 4,552 | 4.377 25.273 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,348 4,496 | +0,026 +0,60 % | 09.10. | 4,290 2.108 | 4,352 2.074 | 4,538 4,310 | 6,960 4,056 | 5.543 24.360 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,490 4,446 | -0,048 -1,06 % | 09.10. | 4,492 685 | 4,584 671 | 4,582 4,402 | 10,480 2,230 | 4.214 18.918 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,894 0,897 | -0,002 -0,22 % | 09.10. | 0,889 3.550 | 0,903 3.496 | 0,894 0,885 | 1,390 0,870 | 19.403 17.233 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,490 5,290 | +0,010 +0,18 % | 09.10. | 5,440 572 | 5,520 563 | 5,495 5,380 | 6,860 4,594 | 2.412 13.178 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 9,550 8,900 | 0,000 0,00 % | 09.10. | 9,500 546 | 9,600 538 | 9,550 9,350 | 9,550 6,400 | 1.059 10.048 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,150 5,050 | 0,000 0,00 % | 09.10. | 5,100 618 | 5,150 608 | 5,150 5,100 | 7,200 4,980 | 1.801 9.217 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,425 9,305 | +0,030 +0,32 % | 09.10. | 9,320 548 | 9,470 539 | 9,425 9,270 | 10,760 8,160 | 940 8.763 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 14,550 14,455 | +0,235 +1,64 % | 09.10. | 14,205 366 | 14,425 360 | 14,580 14,550 | 17,900 11,745 | 500 7.287 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,580 2,582 | -0,026 -1,00 % | 09.10. | 2,584 1.201 | 2,626 1.181 | 2,706 2,580 | 8,780 2,548 | 1.966 5.215 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,010 19,360 | -0,150 -0,78 % | 09.10. | 19,090 163 | 19,220 235 | 19,300 19,010 | 21,200 13,700 | 207 3.952 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,500 29,080 | 0,000 0,00 % | 09.10. | 29,260 178 | 29,740 175 | 29,500 29,040 | 29,500 20,020 | 117 3.400 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 67,50 67,00 | -1,00 -1,46 % | 09.10. | 68,00 46 | 69,00 45 | 67,50 67,00 | 71,00 38,200 | 50 3.358 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 4,068 3,924 | +0,018 +0,44 % | 09.10. | 4,030 770 | 4,070 1.200 | 4,068 4,068 | 4,068 2,160 | 491 1.997 | - | ||
| VICTREX PLC 898554 Stuttgart | 10,600 10,400 | 0,000 0,00 % | 09.10. | 10,600 300 | 11,600 300 | 11,100 10,400 | 12,000 5,650 | 164 1.804 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 25,200 25,100 | -0,100 -0,40 % | 09.10. | 25,080 124 | 25,500 122 | 25,200 25,160 | 25,200 16,200 | 55 1.384 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 09.10. | 29,400 500 | 30,200 500 | 29,200 29,000 | 30,600 22,200 | 42 1.226 | 1 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,865 0,800 | +0,065 +8,12 % | 09.10. | 0,820 2.382 | 0,870 2.382 | 0,865 0,840 | 1,470 0,800 | 1.111 961 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,785 0,715 | +0,070 +9,79 % | 09.10. | 0,745 2.000 | 0,785 2.000 | 0,785 0,725 | 0,910 0,320 | 901 705 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,184 2,114 | +0,008 +0,37 % | 09.10. | 2,154 1.500 | 2,198 1.500 | 2,184 2,184 | 2,870 1,951 | 272 594 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09.10. | 5,800 1.000 | 5,900
1.000 | 5,800 5,800 | 6,300 3,380 | 101 586 | - | ||
| BELLWAY PLC 869646 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 09.10. | 23,200 135 | 23,400 133 | 23,800 23,800 | 33,000 20,000 | 21 500 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,200 7,600 | +0,600 +7,89 % | 09.10. | 8,050 1.000 | 8,300 1.000 | 8,200 7,750 | 10,140 7,600 | 60 492 | 4 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,760 1,760 | +0,010 +0,57 % | 09.10. | 1,740 1.787 | 1,760 1.757 | 1,760 1,760 | 1,950 1,392 | 257 452 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,800 0,793 | +0,004 +0,50 % | 09.10. | 0,790 6.586 | 0,802 6.484 | 0,800 0,800 | 1,020 0,766 | 500 400 | 4 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,280 2,280 | -0,020 -0,87 % | 09.10. | 2,280 2.245 | 2,300 2.208 | 2,280 2,280 | 2,524 1,834 | 1 2 | 8 | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 49,400 50,50 | 0,000 0,00 % | 09.10. | 51,50 78 | 54,50 76 | 50,50 49,200 | 59,00 33,800 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 09.10. | 21,600 250 | 22,200 250 | 21,200 21,200 | 21,800 16,200 | 0 0 | 7 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 09.10. | 10,600 120 | 11,100 120 | 10,600 10,600 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 09.10. | 6,750 1.500 | 6,950 1.500 | 6,750 6,750 | 7,050 5,650 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,360 4,400 | -0,040 -0,91 % | 09.10. | 4,480 500 | 4,700 500 | 4,360 4,360 | 6,050 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,950 0,945 | +0,005 +0,53 % | 09.10. | 0,990 1.020 | 1,030 1.020 | 0,950 0,950 | 1,080 0,860 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09.10. | 19,800 102 | 22,200 91 | 20,600 19,600 | 24,400 16,600 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,850 1,900 | -0,050 -2,63 % | 09.10. | 1,880 540 | 1,980 540 | 1,850 1,850 | 2,300 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,380 3,520 | -0,140 -3,98 % | 09.10. | 3,420 585 | 3,680 7.000 | 3,380 3,380 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 2,960 2,920 | -0,100 -3,27 % | 07.10. | 3,040 1.026 | 3,060 1.009 | 0,000 0,000 | 3,140 2,820 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 09.10. | 3,080 3.000 | 3,160 3.000 | 3,020 3,020 | 3,160 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,820 3,880 | -0,060 -1,55 % | 09.10. | 3,860 1.500 | 3,900 1.500 | 3,820 3,820 | 4,540 3,283 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 09.10. | 2,200 1.500 | 2,280 1.500 | 2,180 2,180 | 2,180 1,370 | 0 0 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 09.10. | 11,400 264 | 12,100 248 | 11,700 11,400 | 11,700 6,200 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Stuttgart | 3,340 3,240 | 0,000 0,00 % | 09.10. | 3,420 1.685 | 3,860 600 | 3,460 3,240 | 3,640 2,020 | 0 0 | 1 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 09.10. | 2,460 2.000 | 2,560 2.000 | 2,400 2,400 | 2,860 1,160 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 09.10. | 3,320 1.000 | 3,460 1.000 | 3,280 3,280 | 3,440 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 09.10. | 2,460 5.000 | 2,540 5.000 | 2,460 2,460 | 2,560 1,580 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 09.10. | 3,420 500 | 3,540 500 | 3,140 3,140 | 3,220 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 47,800 49,000 | -1,200 -2,45 % | 09.10. | 48,200 250 | 49,200 250 | 47,800 47,800 | 63,00 45,200 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 09.10. | 4,820 250 | 5,300 250 | 4,800 4,800 | 5,108 4,720 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 09.10. | 8,200 1.000 | 8,700 1.000 | 8,400 8,400 | 10,800 8,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.