Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282.374 92.899 51.067 35.910 29.163 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,436 3,412 | -0,028 -0,81 % | 13.10. | 3,438 1.505 | 3,490 5.000 | 3,498 3,410 | 3,748 2,104 | 82.044 282.374 | 1 | ||
| ASOS PLC 912703 Tradegate | 5,290 5,360 | -0,120 -2,22 % | 13.10. | 5,360 949 | 5,450 931 | 5,440 5,290 | 6,010 2,440 | 5.419 29.163 | 3 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 3,220 3,100 | +0,040 +1,26 % | 13.10. | 3,160 986 | 3,200 966 | 3,280 3,120 | 3,280 2,820 | 6.153 19.666 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 40,160 39,260 | +0,700 +1,77 % | 13.10. | 39,300 80 | 39,580 80 | 40,200 39,380 | 59,50 32,740 | 401 15.959 | 8 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 3,788 3,832 | -0,004 -0,11 % | 13.10. | 3,762 2.381 | 3,820 2.343 | 3,886 3,788 | 6,960 3,716 | 3.739 14.372 | - | ||
| GREGGS PLC A0RMZD Tradegate | 25,160 25,200 | -0,440 -1,72 % | 13.10. | 25,400 123 | 25,780 121 | 25,580 25,160 | 25,580 16,200 | 481 12.150 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 47,800 49,600 | -1,800 -3,63 % | 13.10. | 46,800 250 | 47,800 250 | 48,600 47,800 | 63,00 45,200 | 230 11.066 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 14,365 14,540 | -0,140 -0,97 % | 13.10. | 14,385 362 | 14,620 356 | 14,655 14,365 | 17,900 11,745 | 720 10.526 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 13.10. | 6,850 1.500 | 7,050 1.500 | 6,900 6,850 | 7,050 5,700 | 1.482 10.210 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,678 2,584 | +0,040 +1,52 % | 13.10. | 2,624 1.177 | 2,650 1.157 | 2,704 2,668 | 8,780 2,548 | 3.150 8.421 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 23,200 23,800 | 0,000 0,00 % | 13.10. | 23,000 134 | 23,200 132 | 23,400 23,200 | 33,000 20,000 | 360 8.406 | - | ||
| RENISHAW PLC 868884 Tradegate | 68,00 68,50 | 0,00 0,00 % | 13.10. | 67,50 47 | 68,00 46 | 68,00 68,00 | 71,00 38,200 | 106 7.208 | 2 | ||
| HAYS PLC 881825 Frankfurt | 0,675 0,695 | -0,020 -2,88 % | 13.10. | 0,640 2.000 | 0,680 2.000 | 0,675 0,645 | 0,910 0,320 | 10.993 7.170 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 3,225 3,205 | -0,030 -0,92 % | 13.10. | 3,215 1.000 | 3,290 1.000 | 3,225 3,170 | 3,225 1,730 | 1.775 5.693 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,600 9,350 | +0,250 +2,67 % | 13.10. | 8,750 219 | 10,300 219 | 9,600 9,300 | 13,300 9,000 | 586 5.626 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,150 5,150 | 0,000 0,00 % | 13.10. | 5,100 611 | 5,150 601 | 5,200 5,150 | 6,950 4,980 | 975 5.046 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,524 3,490 | +0,022 +0,63 % | 13.10. | 3,472 893 | 3,532 878 | 3,524 3,492 | 3,656 1,684 | 1.321 4.630 | 8 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 8,900 9,100 | -0,200 -2,20 % | 13.10. | 8,950 2.500 | 9,100 2.500 | 9,050 8,900 | 9,400 5,600 | 495 4.406 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,705 2,705 | -0,005 -0,18 % | 13.10. | 2,690 1.163 | 2,730 1.144 | 2,740 2,705 | 2,915 1,616 | 1.200 3.253 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,880 29,400 | +0,200 +0,67 % | 13.10. | 29,440 177 | 29,900 174 | 29,880 29,280 | 29,880 20,020 | 60 1.780 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,730 1,730 | 0,000 0,00 % | 13.10. | 1,720 1.804 | 1,740 1.776 | 1,730 1,730 | 1,950 1,392 | 993 1.718 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,304 5,054 | -0,018 -0,34 % | 13.10. | 5,300 990 | 5,342 980 | 5,304 5,076 | 9,852 4,828 | 300 1.564 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,960 11,960 | 0,000 0,00 % | 13.10. | 11,900 430 | 12,000 430 | 12,120 11,960 | 16,760 9,615 | 118 1.414 | 3 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 36,400 35,400 | +1,000 +2,82 % | 13.10. | 35,600 100 | 36,000 100 | 36,400 35,400 | 38,400 20,200 | 34 1.238 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,650 6,700 | -0,050 -0,75 % | 13.10. | 6,650 468 | 6,700 461 | 6,650 6,650 | 6,750 3,730 | 40 266 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,400 | -0,050 -0,52 % | 13.10. | 9,550 546 | 9,650 537 | 9,700 9,550 | 11,300 7,850 | 23 220 | 10 | ||
| RS GROUP PLC 862727 Tradegate | 9,300 9,500 | -0,100 -1,06 % | 13.10. | 9,300 550 | 9,450 538 | 9,300 9,300 | 9,550 6,400 | 5 46 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 13.10. | 10,600 120 | 11,100 120 | 10,700 10,700 | 11,100 6,750 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 13.10. | 4,960 700 | 5,450 600 | 5,200 4,940 | 5,200 2,680 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 13.10. | 63,00 200 | 64,00 200 | 64,00 64,00 | 65,00 39,400 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 13.10. | 4,520 500 | 4,720 500 | 4,440 4,440 | 6,050 3,800 | 0 0 | 15 | ||
| CRANSWICK PLC 882401 München | 62,00 62,00 | 0,00 0,00 % | 13.10. | 60,00 100 | 62,50 100 | 62,00 62,00 | 67,00 54,50 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 13.10. | 20,400 99 | 22,800 88 | 21,000 20,000 | 24,400 16,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 13.10. | 2,680 420 | 2,800 420 | 2,660 2,660 | 2,740 1,890 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,280 2,280 | -0,060 -2,56 % | 09.10. | 2,320 2.216 | 2,340 2.180 | 0,000 0,000 | 2,424 1,834 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 12,900 13,100 | -0,200 -1,53 % | 12.10. | 13,000 240 | 13,100 236 | 0,000 0,000 | 13,900 8,050 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,640 3,540 | +0,100 +2,82 % | 13.10. | 3,620 553 | 4,100 488 | 3,640 3,440 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,860 3,860 | 0,000 0,00 % | 13.10. | 3,940 1.500 | 3,980 1.500 | 3,860 3,860 | 4,540 3,283 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 13.10. | 2,200 1.500 | 2,280 1.500 | 2,180 2,180 | 2,180 1,370 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 13.10. | 8,000 1.000 | 8,250 1.000 | 8,150 8,150 | 10,140 7,600 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,300 4,400 | -0,100 -2,27 % | 13.10. | 4,240 472 | 4,600 435 | 4,400 4,300 | 4,560 3,340 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,200 2,176 | +0,044 +2,04 % | 12.10. | 2,134 1.500 | 2,176 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| KIER GROUP PLC 918585 Stuttgart | 3,340 3,380 | 0,000 0,00 % | 13.10. | 3,420 1.685 | 3,880 1.543 | 3,520 3,340 | 3,640 2,020 | 0 0 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 4,104 4,050 | +0,016 +0,39 % | 12.10. | 4,056 765 | 4,120 753 | 0,000 0,000 | 4,110 2,160 | 0 0 | - | ||
| MICHAEL PAGE PLC 658848 Düsseldorf | 2,200 2,240 | -0,040 -1,79 % | 13.10. | 2,160 1.840 | 2,380 1.700 | 2,200 2,120 | 2,840 1,150 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 13.10. | 2,460 5.000 | 2,540 5.000 | 2,460 2,460 | 2,560 1,690 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,380 3,500 | -0,120 -3,43 % | 13.10. | 3,360 500 | 3,480 500 | 3,380 3,380 | 3,500 2,160 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,770 1,770 | 0,000 0,00 % | 13.10. | 1,790 2.000 | 1,880 2.000 | 1,770 1,770 | 1,900 1,270 | 0 0 | 2 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 13.10. | 17,500 29 | 18,200 60 | 17,300 17,100 | 18,600 14,700 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,360 2,360 | 0,000 0,00 % | 13.10. | 2,280 1.100 | 2,520 1.000 | 2,360 2,320 | 2,920 2,220 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.