Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 328.389 96.329 84.191 72.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 26,890 27,280 | -0,390 -1,43 % | 20.02. | 26,810 500 | 27,200 300 | 27,300 26,620 | 28,510 12,385 | 44.549 1,2 Mio. | 15 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,687 0,686 | +0,009 +1,33 % | 20.02. | 0,669 4.639 | 0,686 4.517 | 0,695 0,654 | 1,471 0,652 | 490.940 328.389 | 15 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 8,490 8,290 | +0,060 +0,71 % | 20.02. | 8,350 606 | 8,500 594 | 8,670 8,360 | 9,020 2,170 | 11.387 96.329 | 7 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 15,020 14,980 | -0,070 -0,46 % | 20.02. | 15,020 340 | 15,160 340 | 15,300 14,780 | 21,380 11,030 | 5.591 84.191 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,440 2,380 | +0,020 +0,83 % | 20.02. | 2,380 1.348 | 2,440 1.302 | 2,440 2,300 | 2,780 1,450 | 30.672 72.363 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,420 3,318 | +0,008 +0,23 % | 20.02. | 3,382 1.000 | 3,440 5.892 | 3,570 3,382 | 4,978 0,524 | 19.593 68.555 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,360 4,440 | -0,050 -1,13 % | 20.02. | 4,360 1.166 | 4,450 1.141 | 4,530 4,200 | 8,250 2,980 | 12.033 52.220 | 10 | ||
| GREGGS PLC A0RMZD Tradegate | 18,400 18,200 | -0,200 -1,08 % | 20.02. | 18,400 170 | 18,700 166 | 18,600 18,400 | 23,000 16,200 | 2.748 50.691 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,642 2,620 | +0,012 +0,46 % | 20.02. | 2,620 15.000 | 2,640 1.970 | 2,668 2,600 | 2,868 1,754 | 18.537 48.891 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,586 4,594 | -0,048 -1,04 % | 20.02. | 4,596 675 | 4,670 664 | 4,662 4,586 | 7,295 4,112 | 9.550 44.473 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,620 10,050 | +0,130 +1,24 % | 20.02. | 10,350 301 | 10,630 4.699 | 10,660 10,000 | 12,650 8,495 | 3.931 41.457 | 3 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,380 2,540 | -0,160 -6,30 % | 20.02. | 2,420 1.920 | 2,500 420 | 2,400 2,260 | 3,620 1,890 | 16.634 38.748 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,320 1,310 | -0,010 -0,75 % | 20.02. | 1,320 2.361 | 1,330 2.317 | 1,350 1,320 | 1,460 1,070 | 28.910 38.721 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 36,700 36,900 | -0,200 -0,54 % | 20.02. | 36,000 120 | 37,200 120 | 36,700 36,300 | 45,800 21,900 | 750 27.450 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,790 0,780 | +0,010 +1,28 % | 20.02. | 0,775 4.152 | 0,785 4.052 | 0,795 0,765 | 1,160 0,525 | 33.330 25.940 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,934 1,892 | -0,004 -0,21 % | 20.02. | 1,920 1.620 | 1,954 1.583 | 1,960 1,862 | 1,960 0,402 | 11.934 22.866 | 5 | ||
| VISTRY GROUP PLC 911164 Tradegate | 8,240 8,195 | -0,020 -0,24 % | 20.02. | 8,200 600 | 8,315 373 | 8,380 8,240 | 8,780 5,900 | 2.611 21.739 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,241 1,241 | 0,000 0,00 % | 20.02. | 1,241 3.400 | 1,282 1.960 | 1,241 1,241 | 1,300 0,960 | 16.600 20.601 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,230 1,220 | -0,010 -0,81 % | 20.02. | 1,230 2.600 | 1,240 2.500 | 1,230 1,230 | 1,230 0,880 | 16.260 20.000 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Stuttgart | 0,736 0,760 | 0,000 0,00 % | 20.02. | 0,737 13.569 | 0,753 13.280 | 0,765 0,732 | 1,032 0,732 | 25.400 19.141 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 49,940 49,640 | +0,120 +0,24 % | 20.02. | 49,380 70 | 50,25 70 | 50,10 49,900 | 57,20 28,600 | 320 15.976 | 8 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,080 1,100 | -0,020 -1,82 % | 20.02. | 1,010 2.000 | 1,090 10.000 | 1,100 1,080 | 1,520 1,080 | 11.850 12.898 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,750 | 0,000 0,00 % | 20.02. | 6,700 466 | 6,750 457 | 6,750 6,750 | 10,400 5,850 | 1.600 10.800 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,780 2,790 | -0,035 -1,24 % | 20.02. | 2,750 1.858 | 2,875 1.772 | 2,840 2,765 | 3,135 1,446 | 3.496 9.841 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,800 5,750 | 0,000 0,00 % | 20.02. | 5,750 536 | 5,850 6.026 | 5,900 5,750 | 6,350 3,740 | 1.686 9.795 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,900 5,950 | 0,000 0,00 % | 20.02. | 5,850 534 | 5,900 523 | 6,000 5,750 | 7,150 4,000 | 1.635 9.534 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,295 2,285 | 0,000 0,00 % | 20.02. | 2,280 1.363 | 2,310 1.340 | 2,295 2,285 | 2,350 1,128 | 3.800 8.702 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,784 1,726 | +0,020 +1,13 % | 20.02. | 1,754 1.000 | 1,772 600 | 1,784 1,752 | 2,615 1,624 | 4.870 8.641 | - | ||
| RENISHAW PLC 868884 Tradegate | 49,000 49,400 | 0,000
0,00 % | 20.02. | 48,600 64 | 49,200 63 | 49,800 49,000 | 49,800 25,000 | 173 8.493 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 9,500 9,550 | -0,050 -0,52 % | 20.02. | 9,450 330 | 9,600 330 | 9,600 9,500 | 11,000 9,000 | 709 6.803 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,200 3,180 | 0,000 0,00 % | 20.02. | 3,180 1.700 | 3,200 1.700 | 3,220 3,200 | 9,250 2,940 | 1.910 6.121 | 5 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 20.02. | 3,000 400 | 3,140 400 | 3,060 2,960 | 3,540 1,890 | 2.000 6.120 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 4,840 4,640 | +0,200 +4,31 % | 20.02. | 4,800 630 | 5,000 689 | 4,840 4,840 | 11,900 4,500 | 1.000 4.840 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 302,00 302,00 | 0,00 0,00 % | 20.02. | 280,00 20 | 300,00 20 | 302,00 290,00 | 314,00 70,50 | 15 4.530 | - | ||
| BALFOUR BEATTY PLC 855539 München | 8,850 8,850 | 0,000 0,00 % | 20.02. | 8,800 1.500 | 9,050 1.500 | 8,850 8,850 | 8,850 4,520 | 500 4.425 | 3 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,520 2,460 | +0,020 +0,80 % | 20.02. | 2,480 2.124 | 2,520 2.068 | 2,520 2,460 | 2,700 1,420 | 1.631 4.078 | 7 | ||
| HUNTING PLC 867085 München | 6,100 5,850 | +0,250 +4,27 % | 20.02. | 5,800 500 | 6,100 500 | 6,100 6,000 | 6,100 2,980 | 650 3.965 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 13,000 13,000 | 0,000 0,00 % | 20.02. | 12,900 398 | 13,100 389 | 13,100 12,800 | 22,400 12,800 | 302 3.956 | 3 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,568 1,520 | +0,014 +0,90 % | 20.02. | 1,538 2.018 | 1,568 1.976 | 1,568 1,514 | 2,575 1,080 | 2.550 3.927 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,654 2,578 | +0,056 +2,16 % | 20.02. | 2,570 2.024 | 2,624 1.981 | 2,654 2,558 | 3,306 2,106 | 1.393 3.620 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,140 3,080 | +0,020 +0,64 % | 20.02. | 3,100 993 | 3,140 976 | 3,180 3,140 | 3,220 1,750 | 1.084 3.411 | - | ||
| SAGA PLC A2QESG Tradegate | 6,300 6,400 | -0,050 -0,79 % | 20.02. | 6,250 498 | 6,400 485 | 6,350 6,300 | 6,850 4,040 | 539 3.400 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,920 5,970 | -0,035 -0,59 % | 20.02. | 5,900 526 | 6,005 5.567 | 6,010 5,920 | 7,250 4,020 | 494 2.968 | 2 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,400 9,000 | +0,400 +4,44 % | 20.02. | 9,100 1.000 | 9,300 1.000 | 9,400 9,050 | 9,600 6,150 | 300 2.820 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,680 26,360 | +0,140 +0,53 % | 20.02. | 26,260 199 | 26,800 194 | 26,680 26,680 | 28,380 13,170 | 100 2.668 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 35,600 35,000 | +0,200 +0,56 % | 20.02. | 35,000 89 | 35,600 426 | 35,600 34,800 | 39,800 24,600 | 66 2.338 | 10 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,200 10,000 | +0,100 +0,99 % | 20.02. | 10,000 311 | 10,200 304 | 10,200 10,200 | 12,000 9,850 | 167 1.703 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,140 2,160 | 0,000 0,00 % | 20.02. | 2,080 1.500 | 2,180 1.500 | 2,140 2,140 | 3,060 1,730 | 600 1.284 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,550 15,580 | -0,060 -0,38 % | 20.02. | 15,510 329 | 15,710 706 | 15,550 15,550 | 16,160 10,420 | 70 1.088 | 4 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 6,250 5,900 | +0,350 +5,93 % | 20.02. | 5,950 250 | 6,200 250 | 6,250 5,950 | 10,800 5,450 | 160 1.000 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.