Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,850 9,575 | +0,275 +2,87 % | 12:30 | 9,790 600 | 9,980 1.000 | 10,300 9,725 | 13,060 2,980 | 25.090 249.773 | 10 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,500 13,280 | +0,220 +1,66 % | 12:32 | 13,480 750 | 13,540 740 | 13,600 13,220 | 16,760 9,615 | 11.101 149.948 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 5,804 5,828 | -0,024 -0,41 % | 13:30 | 5,784 1.000 | 5,800 4.678 | 5,816 5,746 | 6,362 3,888 | 17.801 102.917 | 5 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,785 | -0,030 -3,82 % | 13:42 | 0,755 4.200 | 0,770 6.700 | 0,765 0,750 | 0,840 0,570 | 135.350 102.507 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,844 2,910 | -0,066 -2,27 % | 13:44 | 2,794 1.900 | 2,848 1.900 | 2,860 2,800 | 3,748 2,104 | 18.535 52.241 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,540 6,545 | -0,005 -0,08 % | 13:40 | 6,510 480 | 6,615 470 | 6,795 6,465 | 10,480 0,896 | 7.817 51.819 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,360 1,330 | +0,030 +2,26 % | 12:53 | 1,340 2.400 | 1,360 2.300 | 1,360 1,345 | 2,170 0,534 | 25.501 34.317 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 3,310 3,270 | +0,040 +1,22 % | 13:05 | 3,300 1.000 | 3,310 4.600 | 3,320 3,280 | 6,300 2,520 | 7.863 25.829 | 5 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,280 8,250 | -0,035 -0,42 % | 15.06. | 8,195 400 | 8,315 400 | 8,470 8,235 | 8,495 3,740 | 2.847 23.601 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,784 2,722 | +0,062 +2,28 % | 12:00 | 2,710 1.920 | 2,762 1.890 | 2,788 2,784 | 8,780 2,570 | 7.092 19.752 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,205 8,010 | +0,195 +2,43 % | 12:51 | 8,105 390 | 8,140 380 | 8,210 8,105 | 11,950 7,715 | 2.163 17.734 | 3 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,292
2,336 | -0,044 -1,88 % | 13:25 | 2,288 1.500 | 2,322 1.500 | 2,354 2,292 | 3,135 1,736 | 6.000 13.882 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,720 3,720 | 0,000 0,00 % | 09:55 | 3,660 546 | 3,860 519 | 3,720 3,560 | 4,440 3,080 | 3.000 11.220 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,130 5,365 | -0,235 -4,38 % | 13:05 | 5,080 1.100 | 5,180 1.100 | 5,310 5,120 | 6,545 4,594 | 2.160 11.181 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,420 5,425 | -0,005 -0,09 % | 12:13 | 5,420 1.206 | 5,460 950 | 5,435 5,420 | 6,960 5,135 | 1.651 8.955 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,540 3,520 | +0,020 +0,57 % | 16.06. | 3,500 2.900 | 3,540 2.900 | 3,540 3,540 | 4,360 3,160 | 2.500 8.850 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,600 10,800 | -0,200 -1,85 % | 12:15 | 10,500 490 | 10,700 480 | 10,700 10,600 | 12,000 8,050 | 789 8.437 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,095 7,090 | +0,005 +0,07 % | 12:08 | 7,055 800 | 7,120 800 | 7,200 7,095 | 9,790 2,750 | 1.148 8.206 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,475 0,475 | +0,000 +0,04 % | 12:08 | 0,472 10.800 | 0,483 10.500 | 0,490 0,468 | 1,028 0,415 | 15.167 7.229 | 15 | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,00 | -1,00 -1,64 % | 15.06. | 58,50 90 | 59,50 90 | 60,00 59,50 | 63,00 32,800 | 105 6.292 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 56,45 56,50 | +0,20 +0,36 % | 16.06. | 55,50 90 | 55,65 90 | 56,00 55,35 | 57,20 32,740 | 110 6.154 | 8 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,810 3,820 | -0,010 -0,26 % | 12:01 | 3,770 900 | 3,830 900 | 3,810 3,810 | 3,880 2,880 | 1.600 6.096 | 1 | ||
| SAGA PLC A2QESG Tradegate | 6,820 6,840 | -0,020 -0,29 % | 11:37 | 6,640 1.600 | 6,780 1.500 | 6,890 6,810 | 7,600 4,040 | 884 6.049 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,925 0,896 | +0,029 +3,21 % | 13:37 | 0,905 5.800 | 0,922 5.700 | 0,925 0,917 | 1,450 0,870 | 5.641 5.179 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,407 1,394 | +0,023 +1,66 % | 16.06. | 1,328 3.900 | 1,354 3.800 | 1,407 1,394 | 2,575 1,214 | 2.990 4.174 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,840 2,875 | -0,015 -0,53 % | 15.06. | 2,865 2.500 | 2,915 2.400 | 2,975 2,840 | 3,345 1,480 | 1.401 4.116 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,086 2,080 | +0,006 +0,29 % | 13:05 | 2,036 2.560 | 2,070 2.520 | 2,246 2,086 | 3,150 1,986 | 1.900 3.993 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,970 17,180 | -0,060 -0,35 % | 16.06. | 16,890 500 | 17,230 859 | 16,970 16,920 | 24,600 13,700 | 226 3.835 | - | ||
| SOFTCAT PLC A1430G Tradegate | 20,600 21,000 | -0,200 -0,96 % | 15.06. | 20,800 400 | 21,000 400 | 20,600 20,600 | 22,200 12,400 | 186 3.832 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 19,080 19,200 | -0,120 -0,62 % | 13:51 | 18,820 165 | 19,100 163 | 19,140 19,080 | 23,000 16,200 | 189 3.608 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,424 3,398 | +0,040 +1,18 % | 16.06. | 3,440 1.000 | 3,504 900 | 3,424 3,398 | 3,468 1,750 | 1.057 3.593 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,125 2,165 | -0,040 -1,85 % | 13:35 | 2,100 2.400 | 2,155 2.400 | 2,125 2,125 | 3,060 1,730 | 1.500 3.188 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 47,600 47,800 | -0,200 -0,42 % | 07:30 | 47,800 110 | 48,400 110 | 47,600 47,600 | 54,00 24,600 | 61 2.904 | 10 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,120 2,100 | +0,020 +0,95 % | 11:50 | 2,100 4.900 | 2,120 4.800 | 2,120 2,120 | 2,600 1,624 | 1.312 2.781 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,560 2,600 | -0,010 -0,39 % | 15.06. | 2,500 1.240 | 2,530 1.230 | 2,620 2,560 | 2,915 1,346 | 1.042 2.670 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 09:27 | 24,800 210 | 25,000 210 | 24,600 24,600 | 28,380 19,900 | 100 2.460 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,756 3,840 | -0,084 -2,19 % | 10:28 | 3,722 1.400 | 3,750 1.400 | 3,756 3,756 | 5,110 2,555 | 630 2.366 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,130 2,126 | +0,004 +0,19 % | 12:10 | 2,100 4.800 | 2,120 4.800 | 2,130 2,130 | 2,870 1,951 | 1.066 2.271 | - | ||
| BELLWAY PLC 869646 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 16.06. | 21,400 260 | 21,800 260 | 21,000 21,000 | 33,000 20,000 | 100 2.100 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,400 10,200 | +0,200 +1,96 % | 09:51 | 10,100 500 | 10,200 500 | 10,400 10,400 | 12,600 5,150 | 200 2.080 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,100 6,200 | -0,100 -1,61 % | 10:49 | 6,050 900 | 6,100 900 | 6,100 6,100 | 10,200 5,200 | 340 2.074 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 4,040 4,040 | 0,000 0,00 % | 08:46 | 3,960 1.400 | 4,020 1.300 | 4,040 4,040 | 4,195 3,182 | 480 1.939 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,600 6,650 | -0,050 -0,75 % | 13:21 | 6,600 800 | 6,650 780 | 6,600 6,600 | 6,750 3,730 | 211 1.393 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,800 1,760 | -0,020 -1,10 % | 16.06. | 1,770 1.800 | 1,810 1.800 | 1,800 1,800 | 1,868 1,278 | 770 1.386 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,690 2,712 | -0,022 -0,81 % | 09:38 | 2,654 3.800 | 2,704 3.700 | 2,690 2,690 | 3,600 1,750 | 500 1.345 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,270 1,310 | -0,040 -3,05 % | 12:20 | 1,250 4.100 | 1,270 4.000 | 1,270 1,270 | 2,700 1,160 | 1.057 1.342 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,300 7,350 | +0,100 +1,39 % | 15.06. | 7,200 800 | 7,300 700 | 7,300 7,250 | 8,440 6,275 | 141 1.023 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,688 2,716 | -0,028 -1,03 % | 10:44 | 2,688 2.000 | 2,734 2.000 | 2,688 2,688 | 2,942 2,040 | 300 806 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,810 5,960 | -0,150 -2,52 % | 13:11 | 5,715 530 | 5,800 520 | 5,915 5,810 | 7,050 5,200 | 110 640 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,580 4,560 | +0,030 +0,66 % | 15.06. | 4,510 1.200 | 4,605 1.200 | 4,580 4,580 | 6,150 3,750 | 100 458 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.