Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLEX PLC 896733 Tradegate | 6,450 6,550 | +0,050 +0,78 % | 12.11. | 6,250 900 | 6,300 800 | 6,600 6,250 | 8,350 4,600 | 10.032 64.101 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,728 6,626 | -0,052 -0,77 % | 12.11. | 6,788 800 | 6,914 800 | 6,840 6,728 | 6,816 4,552 | 3.717 25.125 | 6 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,550 | -0,100 -1,05 % | 12.11. | 9,450 1.090 | 9,550 1.070 | 9,500 9,400 | 11,300 7,850 | 2.629 24.880 | 10 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,080 13,380 | -0,300 -2,24 % | 09:10 | 13,160 760 | 13,200 760 | 13,360 13,080 | 16,760 9,615 | 1.546 20.453 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,160 6,675 | -0,040 -0,65 % | 12.11. | 5,960 860 | 6,090 840 | 6,260 6,160 | 7,660 5,200 | 2.073 12.889 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,200 10,200 | 0,000 0,00 % | 12.11. | 10,100 500 | 10,200 500 | 10,400 10,100 | 13,100 7,350 | 1.250 12.880 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 9,700 9,550 | -0,100 -1,02 % | 12.11. | 9,700 600 | 9,800 600 | 9,950 9,700 | 9,700 6,400 | 1.249 12.335 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,015 6,475 | +0,050 +0,84 % | 12.11. | 5,755 900 | 5,900 900 | 6,600 6,015 | 6,860 4,594 | 1.914 12.286 | 2 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 4,010 3,975 | +0,035 +0,88 % | 09:11 | 4,020 2.000 | 4,025 2.000 | 4,010 4,000 | 3,415 1,730 | 2.086 8.362 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,476 3,516 | +0,016 +0,46 % | 12.11. | 3,430 1.500 | 3,498 1.500 | 3,508 3,470 | 3,820 2,584 | 2.320 8.089 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,188 3,228 | -0,040 -1,24 % | 09:01 | 3,152 1.700 | 3,192 1.700 | 3,188 3,188 | 10,480 2,400 | 1.500 4.782 | 1 | ||
| SAGA PLC A2QESG Tradegate | 10,680 10,560 | -0,140 -1,29 % | 12.11. | 10,760 1.000 | 10,940 1.000 | 10,680 10,500 | 11,100 4,040 | 305 3.257 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,230 10,260 | -0,050 -0,49 % | 12.11. | 10,190 500 | 10,350 500 | 10,230 10,160 | 10,760 8,265 | 201 2.056 | 1 | ||
| AMAROQ LTD A41AT8 Frankfurt | 1,270 1,160 | +0,110 +9,48 % | 08:05 | 1,170 900 | 1,270 1.535 | 1,270 1,270 | 1,930 0,900 | 1.000 1.270 | 5 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 07:52 | 2,520 4.000 | 2,560 3.900 | 2,520 2,520 | 2,580 1,624 | 496 1.250 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,400 15,525 | -0,125 -0,81 % | 07:30 | 15,435 400 | 15,695 400 | 15,400 15,400 | 17,900 11,745 | 50 770 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,640 0,665 | -0,025 -3,76 % | 09:14 | 0,630 8.200 | 0,640 8.000 | 0,660
0,640 | 1,060 0,680 | 765 495 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,852 3,572 | +0,060 +1,58 % | 12.11. | 3,744 1.400 | 3,802 1.400 | 3,852 3,852 | 4,124 2,280 | 100 385 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,085 1,070 | +0,015 +1,40 % | 09:13 | 1,035 1.937 | 1,085 1.843 | 1,085 1,085 | 1,565 0,796 | 250 271 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,952 0,943 | +0,009 +0,93 % | 08:23 | 0,934 5.600 | 0,951 5.500 | 0,952 0,952 | 1,390 0,864 | 180 171 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:01 | 22,800 250 | 23,400 250 | 22,600 22,600 | 22,800 16,200 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Hamburg | 6,350 6,400 | -0,050 -0,78 % | 08:26 | 6,350 1.300 | 7,450 1.100 | 6,350 6,350 | 7,000 6,150 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,000 1,880 | +0,120 +6,38 % | 08:06 | 2,000 540 | 2,120 540 | 2,000 2,000 | 2,640 1,580 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,700 500 | 5,900 500 | 5,650 5,650 | 6,100 2,900 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Stuttgart | 27,000 27,000 | 0,000 0,00 % | 08:55 | 26,800 37 | 28,400 35 | 27,000 26,600 | 31,000 16,700 | 0 0 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,920 4,960 | 0,000 0,00 % | 10.11. | 4,920 1.100 | 4,940 1.100 | 0,000 0,000 | 5,150 4,520 | 0 0 | 7 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:01 | 10,500 500 | 10,700 500 | 10,500 10,500 | 12,400 7,350 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,900 10,900 | 0,000 0,00 % | 08:55 | 10,900 120 | 11,300 120 | 10,900 10,700 | 11,200 6,600 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 08:01 | 4,760 500 | 5,200 500 | 4,760 4,760 | 5,150 2,460 | 0 0 | 6 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:06 | 0,905 1.140 | 0,945 1.140 | 0,905 0,905 | 1,080 0,860 | 0 0 | - | ||
| ENTAIN PLC A1CWWN Frankfurt | 5,600 5,666 | -0,066 -1,16 % | 08:01 | 5,610 500 | 5,752 500 | 5,600 5,600 | 9,250 4,770 | 0 0 | 2 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,764 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 08:01 | 2,820 3.000 | 2,860 3.000 | 2,820 2,820 | 2,820 1,840 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,500 5,500 | 0,000 0,00 % | 08:56 | 5,500 200 | 5,750 174 | 5,500 5,500 | 6,150 3,780 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 11,500 11,700 | 0,000 0,00 % | 11.11. | 11,400 500 | 11,500 500 | 0,000 0,000 | 11,500 7,255 | 0 0 | 12 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Stuttgart | 8,400 8,350 | 0,000 0,00 % | 08:56 | 8,350 120 | 8,650 116 | 8,400 8,350 | 8,650 5,200 | 0 0 | 1 | ||
| GENUS PLC 762548 Frankfurt | 27,200 28,600 | -1,400 -4,90 % | 08:01 | 27,200 100 | 28,000 100 | 27,200 27,200 | 36,400 23,200 | 0 0 | - | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 08:55 | 38,200 20 | 43,400 20 | 38,200 38,200 | 42,000 31,200 | 0 0 | - | ||
| HAYS PLC 881825 Stuttgart | 0,685 0,685 | 0,000 0,00 % | 08:55 | 0,675 1.481 | 0,740 1.351 | 0,685 0,670 | 0,890 0,312 | 0 0 | 1 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 13,100 12,800 | 0,000 0,00 % | 12.11. | 12,800 200 | 13,700 190 | 13,100 12,600 | 15,400 7,850 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 36,600 35,800 | +0,800 +2,23 % | 08:07 | 36,600 100 | 37,400 100 | 36,600 36,600 | 40,000 16,900 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Stuttgart | 3,680 3,680 | 0,000 0,00 % | 08:57 | 3,600 278 | 4,240 472 | 3,780 3,600 | 3,860 2,020 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:01 | 2,280 5.000 | 2,440 5.000 | 2,300 2,300 | 2,120 1,110 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,500 2,620 | -0,120 -4,58 % | 08:01 | 2,500 2.000 | 2,600 2.000 | 2,500 2,500 | 2,780 1,160 | 0 0 | 1 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:55 | 18,300 10 | 18,700 60 | 18,300 18,300 | 18,600 14,700 | 0 0 | 4 | ||
| OCADO GROUP PLC A1C2GZ Stuttgart | 4,194 4,184 | 0,000 0,00 % | 08:55 | 4,184 1.113 | 4,248 1.095 | 4,194 4,184 | 4,272 1,683 | 0 0 | 8 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Xetra | 2,454 2,482 | 0,000 0,00 % | 12.11. | 2,464 12.300 | 3,910 41 | 2,488 2,454 | 2,892 2,412 | 0 0 | - | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,660 4,660 | 0,000 0,00 % | 08:01 | 4,660 1.500 | 4,760 1.500 | 4,660 4,660 | 4,800 3,920 | 0 0 | 3 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,350 6,500 | 0,000 0,00 % | 08:55 | 6,350 400 | 7,000 300 | 6,350 6,350 | 6,700 5,650 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,300 2,380 | -0,080 -3,36 % | 08:06 | 2,300 480 | 2,420 480 | 2,300 2,300 | 2,500 1,890 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.