Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 567.058 148.707 83.363 62.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 9,100 7,925 | -0,045 -0,49 % | 22.05. | 9,100 400 | 9,190 340 | 9,500 7,855 | 9,500 0,765 | 127.315 1,1 Mio. | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 4,381 4,084 | +0,297 +7,27 % | 22.05. | 4,258 3.000 | 4,285 10.308 | 4,289 4,116 | 7,000 3,888 | 135.293 567.058 | 5 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,840 2,834 | -0,016 -0,56 % | 22.05. | 2,832 1.824 | 2,878 1.794 | 2,904 2,738 | 2,904 1,980 | 52.666 148.707 | 7 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,580 1,615 | -0,010 -0,63 % | 22.05. | 1,575 3.163 | 1,600 1.960 | 1,650 1,570 | 2,170 0,534 | 51.447 83.363 | 5 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,940 10,120 | +0,020 +0,20 % | 22.05. | 9,900 750 | 9,940 738 | 10,100 9,880 | 11,950 9,285 | 6.323 62.992 | 3 | ||
| SOFTCAT PLC A1430G Tradegate | 18,900 17,000 | 0,000 0,00 % | 22.05. | 18,600 275 | 19,200 266 | 18,900 16,800 | 22,400 12,400 | 2.804 50.185 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,306 3,320 | +0,010 +0,30 % | 22.05. | 3,264 1.594 | 3,326 1.563 | 3,368 3,282 | 3,748 2,052 | 9.358 31.043 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,775 7,925 | +0,105 +1,21 % | 22.05. | 8,590 594 | 8,750 583 | 8,775 8,080 | 8,775 2,980 | 3.352 28.383 | 10 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,340 3,320 | -0,040 -1,18 % | 22.05. | 3,340 927 | 3,420 910 | 3,400 3,340 | 4,360 3,320 | 7.902 26.485 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,360 5,450 | -0,040 -0,74 % | 22.05. | 5,355 571 | 5,440 1.005 | 5,565 5,360 | 7,250 4,594 | 4.107 22.392 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,850 2,946 | +0,026 +0,92 % | 22.05. | 2,794 1.826 | 2,852 1.788 | 2,936 2,850 | 3,600 1,580 | 7.600 22.032 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,936 0,929 | +0,009 +0,95 % | 22.05. | 0,919 3.374 | 0,936 3.311 | 0,936 0,911 | 1,460 0,880 | 18.867 17.452 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,150 3,120 | +0,034 +1,09 % | 22.05. | 3,092 1.004 | 3,140 987 | 3,264 3,146 | 8,780 2,952 | 4.951 15.749 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,528 2,444 | +0,040 +1,61 % | 22.05. | 2,430 2.121 | 2,546 2.022 | 2,528 2,404 | 3,135 1,728 | 6.200 15.365 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,262 3,284 | -0,008 -0,24 % | 22.05. | 3,250 955 | 3,290 41.000 | 3,262 3,262 | 3,318 1,750 | 4.694 15.312 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,800 6,000 | -0,150 -2,52 % | 22.05. | 5,900 529 | 5,950 521 | 5,950 5,800 | 6,745 3,730 | 2.353 13.752 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,840 19,880 | -0,160 -0,80 % | 22.05. | 19,790 157 | 20,220 154 | 20,000 19,750 | 23,000 16,200 | 689 13.731 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,950 17,520 | -0,060 -0,35 % | 22.05. | 16,840 185 | 17,180 181 | 17,250 16,950 | 25,800 13,700 | 800 13.620 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,880 8,045 | -0,035 -0,44 % | 22.05. | 7,810 398 | 8,015 387 | 7,975 7,850 | 8,000 3,740 | 1.635 12.971 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,600 25,000 | 0,000 0,00 % | 22.05. | 25,400 205 | 25,800 201 | 25,600 25,200 | 28,380 19,740 | 426 10.860 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,503 1,486 | -0,012 -0,79 % | 22.05. | 1,499 2.069 | 1,530 2.027 | 1,513 1,503 | 2,575 1,214 | 7.081 10.711 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,200 5,360 | -0,050 -0,95 % | 22.05. | 5,180 1.000 | 5,320 1.000 | 5,200 5,200 | 5,770 4,830 | 2.050 10.660 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,230 3,200 | 0,000 0,00 % | 22.05. | 3,220 1.700 | 3,240 1.700 | 3,230 3,200 | 7,250 2,520 | 3.290 10.622 | 5 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 22.05. | 2,140 1.170 | 2,260 1.170 | 2,160 2,140 | 4,480 1,910 | 4.867 10.513 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 48,800 47,800 | -0,200 -0,41 % | 22.05. | 48,600 64 | 49,400 63 | 48,800 48,400 | 48,800 24,600 | 213 10.393 | 10 | ||
| SAGA PLC A2QESG Tradegate | 6,500 6,320 | -0,030 -0,46 % | 22.05. | 6,450 481 | 6,600 470 | 6,500 6,500 | 7,600 4,040 | 1.540 10.010 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,740 6,910 | +0,080 +1,20 % | 22.05. | 6,590 775 | 6,725 759 | 6,800 6,675 | 9,790 2,720 | 1.282 8.582 | 7 | ||
| HAYS PLC 881825 Frankfurt | 0,370 0,344 | +0,026 +7,56 % | 22.05. | 0,344 2.000 | 0,386 2.000 | 0,370 0,352 | 0,880 0,320 | 19.892 7.360 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 22.05. | 5,250 500 | 5,450 500 | 5,300 5,050 | 6,350 3,720 | 1.355 7.182 | 15 | ||
| RENISHAW PLC 868884 Tradegate | 61,50 59,50 | 0,00 0,00 % | 22.05. | 61,00 52 | 61,50 51 | 61,50 60,00 | 61,50 30,400 | 108 6.639 | 2 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,080 1,130 | -0,050 -4,42 % | 22.05. | 1,070 1.000 | 1,280 2.000 | 1,180 1,080 | 1,520 1,000 | 5.534 6.206 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,400 11,500 | 0,000 0,00 % | 22.05. | 11,300 275 | 11,500 269 | 11,400 11,200 | 12,000 8,050 | 515 5.781 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 22.05. | 1,720 2.326 | 1,900 2.106 | 1,900 1,710 | 1,900 0,875 | 3.000 5.700 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,580 8,660 | -0,060 -0,69 % | 22.05. | 8,560 370 | 8,700 360 | 8,800 8,420 | 11,000 8,160 | 608 5.230 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,565 0,550 | +0,010 +1,80 % | 22.05. | 0,546 5.685 | 0,563 5.504 | 0,565 0,542 | 1,058 0,415 | 8.673 4.772 | 15 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 2,920 2,900 | 0,000 0,00 % | 22.05. | 2,940 2.380 | 3,080 2.349 | 3,020 2,860 | 3,520 2,600 | 1.500 4.530 | 2 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,540 7,900 | +0,160 +2,17 % | 22.05. | 7,350 500 | 7,410 500 | 7,540 7,540 | 8,060 6,380 | 600 4.524 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,045 5,990 | -0,065 -1,06 % | 22.05. | 6,045 514 | 6,170 503 | 6,110 5,975 | 7,150 5,200 | 685 4.139 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,720 1,710 | +0,030 +1,78 % | 22.05. | 1,670 1.861 | 1,700 1.822 | 1,720 1,720 | 1,868 1,278 | 2.325 3.999 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,110 1,050 | +0,060 +5,71 % | 22.05. | 1,060 2.000 | 1,120 2.000 | 1,110 1,060 | 1,294 1,007 | 2.878 3.195 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,130 6,125 | -0,040 -0,65 % | 22.05. | 6,120 1.472 | 6,220 1.447 | 6,130 6,130 | 6,960 5,135 | 520 3.188 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,860 2,820 | +0,005 +0,18 % | 22.05. | 2,830 1.097 | 2,875 1.079 | 2,860 2,860 | 2,870 1,346 | 1.086 3.106 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 11,180 11,100 | +0,080 +0,72 % | 22.05. | 11,280 120 | 11,420 120 | 11,180 10,940 | 19,880 9,680 | 250 2.795 | 3 | ||
| BODYCOTE PLC A0RDRL München | 9,450 8,050 | +1,400 +17,39 % | 22.05. | 9,500 350 | 9,900 350 | 9,450 8,050 | 9,450 6,450 | 225 2.126 | 6 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,855 0,829 | +0,017 +2,03 % | 22.05. | 0,827 3.751 | 0,849 3.650 | 0,855 0,855 | 1,052 0,733 | 1.755 1.501 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 6,950 6,950 | 0,000 0,00 % | 22.05. | 6,950 432 | 7,300 274 | 7,050 6,900 | 9,200 6,050 | 200 1.390 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,795 | +0,005 +0,62 % | 22.05. | 0,795 4.042 | 0,810 3.951 | 0,810 0,790 | 1,160 0,650 | 1.533 1.237 | 1 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,200 13,600 | +0,600 +4,41 % | 22.05. | 13,700 1.000 | 14,200 1.000 | 14,200 13,600 | 17,400 12,600 | 72 1.022 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,182 2,144 | +0,046 +2,15 % | 22.05. | 2,112 2.464 | 2,158 2.410 | 2,182 2,120 | 3,306 1,986 | 438 934 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 21,800 21,600 | -0,200 -0,91 % | 22.05. | 21,800 144 | 22,000 141 | 21,800 21,800 | 33,000 20,800 | 35 763 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.