Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185.696 145.925 141.969 94.770 85.805 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,208 4,224 | +0,012 +0,29 % | 31.07. | 4,146 771 | 4,246 752 | 4,568 4,080 | 10,480 1,135 | 43.278 185.696 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 7,366 7,222 | +0,144 +1,99 % | 31.07. | 7,336 3.000 | 7,394 671 | 7,370 7,258 | 8,032 3,888 | 19.905 145.925 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 21,360 23,860 | -0,160 -0,74 % | 31.07. | 21,280 143 | 21,760 140 | 23,680 21,360 | 23,680 16,200 | 3.074 68.589 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,700 31,600 | +1,100 +3,48 % | 31.07. | 32,600 120 | 33,800 120 | 35,200 32,700 | 38,000 21,900 | 1.352 46.910 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,025 7,780 | +0,075 +0,94 % | 31.07. | 7,860 400 | 8,040 400 | 8,175 7,870 | 13,060 2,980 | 1.515 12.081 | 10 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,940 1,990 | -0,010
-0,51 % | 31.07. | 1,930 1.571 | 1,960 1.538 | 1,940 1,940 | 1,950 1,278 | 5.931 11.506 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 31.07. | 5,700 630 | 5,800 1.000 | 5,800 5,700 | 6,300 3,380 | 592 3.434 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,180 2,180 | 0,000 0,00 % | 31.07. | 2,160 2.379 | 2,180 2.336 | 2,180 2,160 | 2,654 1,834 | 658 1.434 | 8 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,438 3,486 | -0,002 -0,06 % | 31.07. | 3,412 909 | 3,466 895 | 3,438 3,438 | 8,780 2,570 | 239 822 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,602 3,710 | +0,022 +0,61 % | 31.07. | 3,550 874 | 3,610 859 | 3,602 3,602 | 3,792 1,750 | 20 72 | - | ||
| BALFOUR BEATTY PLC 855539 München | 10,200 10,000 | +0,200 +2,00 % | 31.07. | 10,000 1.500 | 10,300 1.500 | 10,200 10,200 | 10,500 6,250 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Stuttgart | 23,400 23,600 | 0,000 0,00 % | 31.07. | 23,600 212 | 24,000 208 | 23,600 23,200 | 33,000 19,800 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 31.07. | 8,350 120 | 8,700 120 | 8,450 8,450 | 9,650 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 31.07. | 6,900 1.500 | 7,000 1.500 | 6,950 6,950 | 6,950 5,610 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,840 4,740 | +0,100 +2,11 % | 31.07. | 4,880 500 | 5,100 500 | 4,840 4,840 | 6,350 3,800 | 0 0 | 15 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 31.07. | 23,400 86 | 26,200 77 | 24,400 23,600 | 24,400 16,600 | 0 0 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 31.07. | 3,880 516 | 4,560 439 | 4,060 3,940 | 4,440 3,080 | 0 0 | 3 | ||
| HAYS PLC 881825 Stuttgart | 0,650 0,700 | 0,000 0,00 % | 31.07. | 0,645 13.101 | 0,700 12.857 | 0,670 0,645 | 0,815 0,312 | 0 0 | 1 | ||
| RS GROUP PLC 862727 Stuttgart | 8,250 8,200 | 0,000 0,00 % | 31.07. | 8,300 875 | 8,400 1.470 | 8,300 8,200 | 8,565 5,950 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 31.07. | 4,140 800 | 4,540 700 | 4,060 4,060 | 6,000 3,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.