Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615.406 428.974 236.947 161.696 160.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 21,130 20,950 | +0,180 +0,86 % | 20.03. | 21,020 1.000 | 21,170 169 | 21,660 20,880 | 28,510 12,385 | 28.985 615.406 | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,582 3,628 | +0,022 +0,62 % | 20.03. | 3,524 900 | 3,596 900 | 4,000 3,540 | 4,978 0,524 | 113.128 428.974 | 1 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,400 2,420 | -0,020 -0,83 % | 20.03. | 2,380 1.305 | 2,440 1.265 | 2,580 2,400 | 2,700 2,060 | 95.927 236.947 | 14 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,456 1,540 | +0,016 +1,11 % | 20.03. | 1,424 2.180 | 1,454 2.131 | 1,588 1,410 | 2,170 0,440 | 109.196 161.696 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,060 10,310 | -0,090 -0,89 % | 20.03. | 10,100 510 | 10,190 510 | 10,530 10,060 | 20,820 9,680 | 15.453 160.350 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,100 3,300 | +0,020 +0,65 % | 20.03. | 3,040 1.022 | 3,100 995 | 3,280 3,040 | 3,600 1,450 | 45.405 141.794 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,250 10,900 | +0,020 +0,20 % | 20.03. | 10,140 316 | 10,320 309 | 10,360 9,955 | 11,950 8,495 | 13.817 139.393 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,040 1,080 | 0,000 0,00 % | 20.03. | 1,030 3.087 | 1,050 3.030 | 1,080 1,010 | 1,460 1,010 | 131.526 137.745 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,488 3,644 | +0,018 +0,52 % | 20.03. | 3,448 1.492 | 3,490 2.762 | 3,684 3,410 | 3,748 1,754 | 32.126 113.236 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,060 6,510 | +0,020 +0,33 % | 20.03. | 5,980 853 | 6,090 837 | 6,600 6,000 | 9,790 2,720 | 15.195 95.011 | 7 | ||
| GOODWIN PLC A0B60R Frankfurt | 286,00 284,00 | +2,00 +0,70 % | 20.03. | 252,00 20 | 272,00 20 | 288,00 270,00 | 314,00 70,50 | 312 89.756 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,180 2,280 | 0,000 0,00 % | 20.03. | 2,160 2.420 | 2,200 2.357 | 2,280 2,140 | 2,700 1,420 | 33.929 74.727 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,439 0,453 | +0,006 +1,34 % | 20.03. | 0,428 7.385 | 0,439 7.195 | 0,463 0,421 | 1,058 0,421 | 134.428 59.330 | 15 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,430 5,780 | -0,060 -1,09 % | 20.03. | 5,425 572 | 5,555 558 | 5,715 5,430 | 7,250 4,020 | 5.585 31.081 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 2,640 2,620 | 0,000 0,00 % | 20.03. | 2,600 2.100 | 2,660 2.000 | 2,640 2,600 | 7,550 2,580 | 11.099 28.988 | 5 | ||
| SOFTCAT PLC A1430G Tradegate | 14,200 14,700 | 0,000 0,00 % | 20.03. | 14,100 364 | 14,300 1.482 | 14,400 14,200 | 22,400 12,400 | 1.933 27.632 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 17,900 18,500 | +0,100 +0,56 % | 20.03. | 17,600 177 | 17,900 174 | 19,000 17,900 | 23,000
16,200 | 1.400 26.039 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,500 6,690 | -0,030 -0,46 % | 20.03. | 6,500 2.500 | 6,560 500 | 6,720 6,500 | 8,060 6,000 | 3.799 25.252 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 114,00 | -8,00 -7,02 % | 20.03. | 105,00 150 | 106,00 150 | 107,00 106,00 | 137,00 53,50 | 219 23.214 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,850 6,200 | 0,000 0,00 % | 20.03. | 5,800 537 | 5,900 525 | 6,200 5,850 | 7,150 4,000 | 3.777 22.515 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,600 0,615 | +0,005 +0,84 % | 20.03. | 0,590 5.293 | 0,600 5.162 | 0,610 0,585 | 0,670 0,570 | 31.400 18.705 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,540 3,660 | +0,020 +0,57 % | 20.03. | 3,500 1.464 | 3,540 1.437 | 3,640 3,540 | 3,820 1,770 | 5.120 18.136 | 1 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,240 2,040 | +0,200 +9,80 % | 20.03. | 2,060 1.500 | 2,360 1.300 | 2,320 2,240 | 2,700 1,730 | 7.183 16.170 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 4,122 4,166 | +0,096 +2,38 % | 20.03. | 3,994 777 | 4,058 764 | 4,258 4,080 | 8,780 4,080 | 3.840 15.796 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,360 2,400 | +0,030 +1,29 % | 20.03. | 2,285 2.237 | 2,385 2.139 | 2,420 2,320 | 3,135 1,446 | 5.003 11.868 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,320 2,400 | 0,000 0,00 % | 20.03. | 2,340 2.000 | 2,560 2.781 | 2,460 2,320 | 2,760 1,560 | 13.000 9.840 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 18,500 19,700 | -1,200 -6,09 % | 20.03. | 17,300 116 | 19,400 104 | 18,600 17,900 | 24,200 17,500 | 519 9.602 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,200 5,350 | +0,050 +0,97 % | 20.03. | 5,100 609 | 5,200 597 | 5,300 5,200 | 6,350 3,740 | 1.730 9.001 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 7,950 8,350 | +0,050 +0,63 % | 20.03. | 7,800 400 | 7,950 400 | 8,350 7,950 | 12,600 3,420 | 1.052 8.483 | 2 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 20.03. | 10,200 125 | 10,600 260 | 10,600 10,300 | 13,300 9,750 | 773 8.082 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 5,350 5,650 | 0,000 0,00 % | 20.03. | 5,400 370 | 6,150 325 | 5,650 5,350 | 10,700 5,150 | 1.400 7.620 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,600 3,920 | +0,040 +1,12 % | 20.03. | 3,520 1.451 | 3,590 1.418 | 3,820 3,600 | 6,600 2,980 | 2.065 7.505 | 10 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,450 7,500 | +0,250 +3,47 % | 20.03. | 7,150 295 | 7,250 288 | 7,450 7,450 | 8,100 7,150 | 1.000 7.450 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,720 21,280 | +0,200 +0,97 % | 20.03. | 20,300 257 | 20,740 251 | 21,280 20,540 | 28,380 13,170 | 350 7.199 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 27,800 27,500 | +0,300 +1,09 % | 20.03. | 26,400 120 | 27,600 120 | 27,800 26,600 | 40,400 21,900 | 250 6.950 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,440 3,500 | -0,040 -1,15 % | 20.03. | 3,440 922 | 3,500 902 | 3,460 3,440 | 3,880 2,800 | 1.651 5.688 | 1 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,300 4,300 | 0,000 0,00 % | 20.03. | 4,200 5.000 | 4,520 250 | 4,300 4,300 | 5,550 3,360 | 1.250 5.375 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,154 2,166 | +0,054 +2,57 % | 20.03. | 2,060 2.526 | 2,140 2.429 | 2,184 2,098 | 3,306 2,098 | 2.500 5.353 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,180 1,150 | +0,030 +2,61 % | 20.03. | 1,110 4.500 | 1,240 2.300 | 1,190 1,110 | 1,520 0,930 | 4.500 5.330 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,860 1,890 | +0,024 +1,31 % | 20.03. | 1,816 1.764 | 1,856 1.724 | 1,866 1,822 | 2,615 1,624 | 2.538 4.729 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,500 5,600 | +0,050 +0,92 % | 20.03. | 5,400 577 | 5,450 566 | 5,500 5,500 | 10,400 5,400 | 740 4.070 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,690 2,885 | -0,035 -1,28 % | 20.03. | 2,695 1.932 | 2,750 1.891 | 2,920 2,690 | 3,345 1,480 | 1.429 4.030 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,000 34,600 | 0,000 0,00 % | 20.03. | 32,600 96 | 33,200 94 | 33,000 33,000 | 39,800 24,600 | 111 3.663 | 10 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,951 2,034 | +0,016 +0,83 % | 20.03. | 1,916 1.700 | 1,953 1.600 | 1,967 1,951 | 2,870 1,783 | 1.833 3.598 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,900 10,000 | 0,000 0,00 % | 20.03. | 9,800 318 | 9,950 311 | 9,900 9,900 | 12,000 9,850 | 352 3.485 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 16,930 16,950 | +0,350 +2,11 % | 20.03. | 16,460
311 | 16,700 306 | 16,940 16,930 | 16,940 10,420 | 201 3.405 | 4 | ||
| AJ BELL PLC A2PAS5 Stuttgart | 4,940 5,050 | 0,000 0,00 % | 20.03. | 5,250 1.905 | 5,550 1.803 | 5,250 4,940 | 6,250 4,140 | 635 3.302 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,080 1,110 | 0,000 0,00 % | 20.03. | 1,060 2.900 | 1,100 2.900 | 1,100 1,080 | 1,290 0,880 | 2.673 2.899 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,090 2,180 | +0,010 +0,48 % | 20.03. | 2,065 1.504 | 2,095 1.479 | 2,155 2,090 | 2,350 1,128 | 1.329 2.812 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,820 2,920 | +0,020 +0,71 % | 20.03. | 2,780 1.118 | 2,820 1.098 | 2,920 2,820 | 3,220 1,750 | 803 2.281 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.