Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356.578 351.877 153.011 130.538 70.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSIMMON PLC 882058 Tradegate | 15,680 13,605 | +2,075 +15,25 % | 28.09. | 15,655 334 | 15,690 329 | 15,845 13,455 | 17,900 11,745 | 23.651 356.578 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,038 0,937 | +0,101 +10,75 % | 28.09. | 1,032 2.992 | 1,046 2.920 | 1,071 0,944 | 1,390 0,870 | 341.671 351.877 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,360 3,028 | +0,332 +10,96 % | 28.09. | 3,326 928 | 3,358 912 | 3,680 3,018 | 8,780 2,570 | 20.575 69.828 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,405 8,215 | -0,810 -9,86 % | 28.09. | 7,355 689 | 7,445 674 | 8,210 7,385 | 13,060 2,980 | 8.940 69.400 | 10 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,644 4,738 | -0,094 -1,98 % | 28.09. | 4,568 686 | 4,638 668 | 4,770 4,554 | 10,480 1,445 | 5.845 27.346 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,030 5,250 | -0,220 -4,19 % | 28.09. | 4,999 1.050 | 5,020 1.040 | 5,212 4,991 | 10,480 5,156 | 4.448 22.792 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,080 2,080 | 0,000 0,00 % | 28.09. | 2,080 1.558 | 2,100 1.525 | 2,100 2,080 | 2,520 1,624 | 10.461 21.782 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,100 7,800 | +0,300 +3,85 % | 28.09. | 8,000 1.507 | 8,100 387 | 8,100 7,800 | 8,400 6,550 | 2.456 19.423 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,090 1,100 | -0,010 -0,91 % | 28.09. | 1,080 3.150 | 1,090 2.823 | 1,100 1,080 | 1,260 1,060 | 17.099 18.516 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,315 6,730 | -0,415 -6,17 % | 28.09. | 6,220 832 | 6,295 814 | 6,490 6,290 | 9,790 3,530 | 2.730 17.299 | 7 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 27,900 27,740 | +0,160 +0,58 % | 28.09. | 27,820 188 | 28,140 185 | 27,900 27,480 | 28,380 20,020 | 556 15.468 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 28.09. | 5,900 300 | 6,150 300 | 6,100 5,600 | 10,900 4,640 | 1.646 9.974 | - | ||
| GREGGS PLC A0RMZD Tradegate | 21,700 21,720 | -0,020 -0,09 % | 28.09. | 21,600 144 | 21,840 141 | 21,700 21,460 | 23,680 16,200 | 321 6.934 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 28.09. | 4,180 800 | 4,580 700 | 4,580 4,140 | 6,000 3,920 | 1.482 6.709 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,730 5,745 | -0,015 -0,26 % | 28.09. | 5,685 548 | 5,750 537 | 5,730 5,660 | 6,860 4,594 | 850 4.846 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,795 | +0,015 +1,89 % | 28.09. | 0,810 3.973 | 0,820 3.879 | 0,810 0,795 | 1,160 0,680 | 4.302 3.425 | 1 | ||
| GRAINGER PLC A0DN8N Stuttgart | 1,880 1,860 | +0,020 +1,08 % | 28.09. | 1,920 1.582 | 1,970 540 | 1,980 1,770 | 2,180 1,700 | 1.300 2.574 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,060 1,050 | +0,010 +0,95 % | 28.09. | 1,040 3.100 | 1,050 3.000 | 1,060 1,060 | 1,290 1,040 | 2.240 2.374 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,300 13,200 | +0,100 +0,76 % | 28.09. | 13,100 238 | 13,300 233 | 13,300 13,300 | 13,900 8,050 | 150 1.995 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 39,800 38,200 | +1,600 +4,19 % | 28.09. | 39,800 100 | 40,600 100 | 40,000 38,000 | 40,000 15,800 | 42 1.680 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,008 2,016 | -0,008 -0,40 % | 28.09. | 2,014 1.600 | 2,038 1.600 | 2,008 2,008 | 2,870 1,951 | 519 1.042 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,948 3,908 | +0,040 +1,02 % | 28.09. | 3,882 802 | 3,920 788 | 3,888 3,888 | 4,068 2,020 | 200 778 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,280 2,280 | 0,000 0,00 % | 28.09. | 2,260 1.381 | 2,300 1.340 | 2,280 2,280 | 3,060 2,060 | 201 458 | 14 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,050 6,900 | +0,050 +0,71 % | 24.09. | 7,050 300 | 7,150 294 | 0,000 0,000 | 8,100 6,900 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,000 0,995 | +0,005 +0,50 % | 28.09. | 1,000 2.500 | 1,090 2.500 | 1,000 0,995 | 1,310 0,920 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 10,600 10,600 | 0,000 0,00 % | 28.09. | 10,900 1.500 | 11,400 1.500 | 10,600 10,600 | 11,200 7,050 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 28.09. | 26,600 250 | 27,000 250 | 24,000 24,000 | 33,000 19,800 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 28.09. | 10,600 120 | 11,000 120 | 10,900 10,900 | 11,100 6,750 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,540 3,340 | +0,200 +5,99 % | 28.09. | 3,540 500 | 3,880 501 | 3,540 3,340 | 3,920 2,460 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 28.09. | 6,850 1.500 | 6,900 3.000 | 6,850 6,700 | 6,950 4,915 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 28.09. | 4,440 500 | 4,640 500 | 4,360 4,360 | 6,100 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,930 0,925 | +0,005 +0,54 % | 28.09. | 0,945 1.080 | 0,985 1.080 | 0,930 0,930 | 1,080 0,860 | 0 0 | - | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 28.09. | 1,390 2.200 | 1,530 2.000 | 1,410 1,390 | 1,500 1,020 | 0 0 | 5 | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,710 1,680 | +0,030 +1,79 % | 28.09. | 1,710 3.000 | 1,770 3.000 | 1,710 1,680 | 1,960 1,348 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Hamburg | 19,800 19,600 | +0,200 +1,02 % | 28.09. | 19,800 600 | 22,600 500 | 19,800 19,800 | 23,800 19,600 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 28.09. | 2,100 3.000 | 2,140 3.000 | 2,060 2,060 | 2,576 1,840 | 0 0 | 8 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,450 9,300 | 0,000 0,00 % | 25.09. | 9,500 328 | 9,600 322 | 0,000 0,000 | 9,900 7,255 | 0 0 | 12 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 28.09. | 2,020 991 | 2,800 715 | 2,080 2,060 | 2,840 1,240 | 0 0 | 9 | ||
| GENUS PLC 762548 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 28.09. | 24,600 100 | 25,600 100 | 24,200 24,200 | 36,400 23,200 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 28.09. | 3,400 589 | 3,980 503 | 3,560 3,400 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,020 4,000 | -0,040 -0,99 % | 24.09. | 4,060 1.290 | 4,100 1.265 | 0,000 0,000 | 4,500 3,305 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,140 2,040 | +0,100 +4,90 % | 28.09. | 2,160 1.500 | 2,240 1.500 | 2,140 2,140 | 2,080 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,735 0,730 | +0,005 +0,68 % | 28.09. | 0,735 2.000 | 0,775 2.000 | 0,755 0,710 | 0,890 0,312 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 28.09. | 1,540 2.500 | 1,590 2.500 | 1,540 1,540 | 1,640 1,220 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 28.09. | 8,900 1.000 | 9,100 1.000 | 9,000 9,000 | 10,140 7,815 | 0 0 | 4 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,750 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 28.09. | 2,320 1.100 | 2,560 1.000 | 2,380 2,320 | 2,920 2,160 | 0 0 | 10 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,760 4,780 | -0,020 -0,42 % | 28.09. | 4,760 250 | 5,200 250 | 4,780 4,760 | 5,108 4,720 | 0 0 | 1 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 28.09. | 6,050 1.500 | 6,200 1.500 | 6,150 6,150 | 6,650 4,860 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 28.09. | 5,950 1.000 | 6,050 1.000 | 5,900 5,900 | 7,450 5,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.