Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.967 71.446 50.542 43.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,202 3,066 | +0,136 +4,44 % | 01.10. | 3,200 2.500 | 3,214 1.575 | 3,276 3,002 | 3,748 2,104 | 51.035 159.967 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 14,590 15,205 | -0,615 -4,04 % | 01.10. | 14,810 353 | 14,985 348 | 15,380 14,590 | 17,900 11,745 | 4.816 71.446 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,980 8,145 | -0,165 -2,03 % | 01.10. | 8,075 630 | 8,165 618 | 8,300 7,895 | 13,060 2,980 | 5.390 43.016 | 10 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,000 8,350 | -0,350 -4,19 % | 01.10. | 8,000 393 | 8,050 386 | 8,200 8,000 | 8,400 6,550 | 4.110 33.351 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,110 1,080 | +0,030 +2,78 % | 01.10. | 1,080 2.965 | 1,100 2.880 | 1,110 1,070 | 1,260 1,060 | 30.821 33.325 | - | ||
| GREGGS PLC A0RMZD Tradegate | 22,960 23,420 | -0,460
-1,96 % | 01.10. | 22,920 500 | 23,220 132 | 23,600 22,920 | 23,800 16,200 | 1.073 24.695 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,680 9,590 | +0,090 +0,94 % | 01.10. | 9,580 537 | 9,690 528 | 9,680 9,535 | 10,760 8,125 | 1.386 13.328 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 12,800 13,200 | -0,400 -3,03 % | 01.10. | 12,800 241 | 12,900 237 | 12,800 12,800 | 13,900 8,050 | 652 8.346 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 4,854 4,861 | -0,007 -0,14 % | 01.10. | 4,814 1.090 | 4,854 1.080 | 4,895 4,828 | 10,015 4,876 | 1.470 7.116 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,964 1,021 | -0,057 -5,56 % | 01.10. | 0,964 3.216 | 0,979 3.166 | 0,994 0,964 | 1,390 0,870 | 5.485 5.419 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,205 5,370 | -0,165 -3,07 % | 01.10. | 5,265 1.710 | 5,345 1.683 | 5,385 5,205 | 6,960 5,150 | 878 4.675 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,986 2,992 | -0,006 -0,20 % | 01.10. | 2,990 1.038 | 3,074 1.008 | 3,008 2,986 | 3,450 1,684 | 1.247 3.751 | 8 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,700 5,670 | +0,030 +0,53 % | 01.10. | 5,700 547 | 5,735 539 | 5,730 5,700 | 6,860 4,594 | 607 3.461 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,805 0,825 | -0,020 -2,42 % | 01.10. | 0,790 4.053 | 0,805 3.964 | 0,810 0,805 | 1,140 0,680 | 2.013 1.621 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,956 3,012 | -0,056 -1,86 % | 01.10. | 2,910 1.066 | 2,960 1.047 | 2,972 2,956 | 8,780 2,570 | 529 1.572 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 69,00 67,50 | +1,50 +2,22 % | 01.10. | 68,50 46 | 69,00 45 | 69,00 67,50 | 68,00 38,200 | 10 680 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,788 0,797 | -0,009 -1,13 % | 01.10. | 0,782 6.657 | 0,794 6.549 | 0,799 0,788 | 1,020 0,766 | 627 501 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,736 3,844 | -0,108 -2,81 % | 01.10. | 3,716 833 | 3,746 820 | 3,822 3,736 | 4,068 2,060 | 18 69 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,920 3,920 | 0,000 0,00 % | 01.10. | 3,700 300 | 3,940 300 | 3,920 3,920 | 4,240 2,680 | 8 31 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 01.10. | 1,960 1.002 | 2,160 1.002 | 1,990 1,990 | 3,700 1,910 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 26,600 26,400 | +0,600 +2,31 % | 30.09. | 24,600 127 | 25,000 124 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 01.10. | 10,600 120 | 11,000 120 | 10,600 10,600 | 11,100 6,750 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,920 3,960 | +0,020 +0,51 % | 30.09. | 3,720 838 | 3,760 825 | 0,000 0,000 | 4,280 3,160 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 01.10. | 3,780 500 | 4,140 501 | 3,760 3,760 | 3,920 2,460 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 5,000 5,000 | 0,000 0,00 % | 01.10. | 5,000 400 | 5,400 370 | 5,150 4,960 | 5,300 2,660 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,700 6,950 | -0,250 -3,60 % | 01.10. | 6,650 1.500 | 6,800 1.500 | 6,700 6,700 | 7,050 5,650 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 01.10. | 59,00 200 | 60,00 200 | 58,50 58,50 | 61,00 39,400 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,760 5,050 | -0,290 -5,74 % | 01.10. | 4,660 500 | 4,860 500 | 4,760 4,760 | 6,100 3,800 | 0 0 | 15 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 3,000 3,000 | 0,000 0,00 % | 01.10. | 2,980 4.000 | 3,060 4.000 | 3,000 3,000 | 3,020 1,510 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Hamburg | 57,00 56,50 | +0,50 +0,88 % | 01.10. | 57,00 300 | 63,00 300 | 57,00 57,00 | 66,00 55,00 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,750 1,720 | -0,010 -0,57 % | 30.09. | 1,720 1.805 | 1,740 1.776 | 0,000 0,000 | 1,950 1,392 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,300 9,650 | -0,350 -3,63 % | 01.10. | 9,200 120 | 9,400 120 | 9,300 9,300 | 13,600 8,150 | 0 0 | 3 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 01.10. | 8,250 2.000 | 8,400 2.000 | 8,250 8,250 | 8,250 5,400 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,920 1,970 | -0,050 -2,54 % | 01.10. | 1,870 540 | 1,980 540 | 1,920 1,920 | 2,300 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,540 3,600 | -0,060 -1,67 % | 01.10. | 3,360 596 | 3,960 506 | 3,540 3,460 | 4,440 3,080 | 0 0 | 3 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 37,200 37,200 | 0,000 0,00 % | 01.10. | 37,600 53 | 40,200 50 | 38,200 37,000 | 41,200 31,200 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,720 0,740 | -0,020 -2,70 % | 01.10. | 0,735 2.000 | 0,775 2.000 | 0,720 0,720 | 0,910 0,320 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 01.10. | 2,780 687 | 3,020 687 | 2,900 2,900 | 3,560 2,640 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 01.10. | 8,750 1.000 | 8,950 1.000 | 8,700 8,700 | 10,140 8,005 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 01.10. | 9,350 321 | 10,000 633 | 9,400 9,100 | 10,400 6,200 | 0 0 | 2 | ||
| JPMORGAN EUROPEAN GROWTH & INCOME PLC A3DCF7 Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 01.10. | 1,450 690 | 1,950 520 | 1,600 1,470 | 1,620 1,450 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,750 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 01.10. | 2,440 5.000 | 2,520 5.000 | 2,420 2,420 | 2,520 1,550 | 0 0 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 01.10. | 49,200 250 | 50,000 250 | 50,50 50,50 | 63,00 45,200 | 0 0 | 3 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 01.10. | 16,800 10 | 17,600 60 | 17,200 16,800 | 18,600 14,700 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 01.10. | 2,260 1.150 | 2,500 1.000 | 2,340 2,340 | 2,920 2,200 | 0 0 | 10 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,880 4,800 | +0,080 +1,67 % | 01.10. | 4,800 250 | 5,250 250 | 4,880 4,880 | 5,108 4,720 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 01.10. | 4,500 1.500 | 4,600 1.500 | 4,480 4,480 | 4,800 3,900 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,650 9,000 | -0,350 -3,89 % | 01.10. | 8,300 1.000 | 8,800 1.000 | 8,650 8,650 | 10,800 8,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.