Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 291.500 140.412 68.466 58.660 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,114 6,996 | +0,118 +1,69 % | 13:34 | 6,946 3.000 | 6,964 2.521 | 7,140 6,856 | 7,240 3,888 | 272.376 1,9 Mio. | 5 | ||
| KELLER GROUP PLC 890808 Stuttgart | 39,800 38,000 | +1,800 +4,74 % | 18:47 | 39,600 100 | 40,600 100 | 39,800 38,000 | 38,600 14,300 | 7.500 291.500 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,704 2,592 | +0,112 +4,32 % | 18:28 | 2,678 2.021 | 2,682 1.983 | 2,704 2,566 | 3,748 2,104 | 52.989 140.412 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,020 13,820 | -0,800 -5,79 % | 18:02 | 13,100 390 | 13,220 390 | 13,840 13,020 | 16,760 9,615 | 5.109 68.466 | 3 | ||
| TP ICAP GROUP PLC A2QMAV München | 3,900 4,120 | -0,220 -5,34 % | 12:03 | 4,020 300 | 4,280 300 | 4,060 3,900 | 4,120 2,680 | 15.000 58.660 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,530 10,300 | -0,770 -7,48 % | 18:13 | 9,585 533 | 9,915 515 | 10,170 9,420 | 13,060 2,980 | 5.087 49.852 | 10 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,340 5,790 | -0,450 -7,77 % | 19:02 | 5,305 583 | 5,335 570 | 5,725 5,235 | 10,480 1,076 | 9.146 49.616 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,405 6,660 | -0,255 -3,83 % | 16:41 | 6,425 483 | 6,550 474 | 6,405 6,220 | 7,050 5,200 | 7.563 48.389 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,080 19,400 | -0,320 -1,65 % | 17:54 | 19,010 160 | 19,290 157 | 20,320 18,880 | 23,600 13,700 | 2.030 39.565 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,665 5,745 | -0,080 -1,39 % | 19:09 | 5,570 564 | 5,660 553 | 5,765 5,510 | 6,545 4,594 | 6.831 38.134 | 2 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,750 0,760 | -0,010 -1,32 % | 17:29 | 0,745 4.189 | 0,760 4.076 | 0,760 0,745 | 0,840 0,570 | 41.220 30.912 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,830 2,970 | -0,140 -4,71 % | 13:45 | 2,774 1.118 | 2,826 1.097 | 2,938 2,678 | 8,780 2,570 | 10.519 29.355 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,240 3,240 | -0,020 -0,61 % | 07.07. | 3,020 1.094 | 3,075 1.072 | 3,240 3,220 | 3,345 1,480 | 8.790 28.396 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,436 0,450 | -0,014 -3,11 % | 15:21 | 0,424 4.952 | 0,447 4.700 | 0,450 0,422 | 1,007 0,415 | 62.066 27.123 | 15 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,923 0,946 | -0,022 -2,37 % | 19:08 | 0,904 3.430 | 0,923 3.360 | 0,950 0,905 | 1,390 0,870 | 17.133 15.772 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,850 9,800 | +0,050 +0,51 % | 07.07. | 10,400 298 | 10,700 290 | 9,850 9,850 | 12,000 8,050 | 1.534 15.110 | - | ||
| MONDI PLC A3E2FD Tradegate | 8,050 8,350 | -0,300 -3,59 % | 17:16 | 8,050 642 | 8,150 632 | 8,200 8,050 | 14,100 7,850 | 1.781 14.522 | 10 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 29,000 26,600 | +2,400 +9,02 % | 18:41 | 28,800 500 | 29,200 500 | 29,000 26,600 | 27,200 21,800 | 500 14.500 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,074 2,136 | -0,012 -0,58 % | 07.07. | 2,034 1.526 | 2,080 1.490 | 2,152 2,074 | 4,653 1,909 | 6.516 13.894 | 8 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,000 23,000 | -1,000 -4,35 % | 13:04 | 22,000 239 | 22,200 234 | 22,000 22,000 | 28,380 19,900 | 615 13.530 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,280 8,310 | -0,030 -0,36 % | 16:40 | 8,330 373 | 8,490 366 | 8,280 8,190 | 8,430 2,315 | 1.627 13.466 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,320 5,310 | +0,010 +0,19 % | 16:51 | 5,330 1.000 | 5,470 1.000 | 5,320 5,320 | 5,770 4,990 | 2.518 13.396 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,710 2,656 | +0,054 +2,03 % | 18:31 | 2,648 1.927
| 2,696 1.891 | 2,728 2,646 | 3,600 1,750 | 4.238 11.433 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 17:06 | 9,000 500 | 9,400 500 | 9,000 8,750 | 9,900 7,100 | 1.000 9.000 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 57,75 58,80 | -1,05 -1,79 % | 12:54 | 58,55 60 | 58,60 60 | 58,25 57,75 | 59,50 32,740 | 141 8.143 | 8 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,390 4,500 | 0,000 0,00 % | 07.07. | 4,330 717 | 4,545 682 | 4,390 4,385 | 6,050 3,750 | 1.850 8.118 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,910 1,870 | +0,040 +2,14 % | 07.07. | 1,830 1.699 | 1,860 1.663 | 1,910 1,880 | 1,940 1,278 | 4.180 7.983 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,700 7,670 | +0,030 +0,39 % | 19:08 | 7,650 500 | 7,660 500 | 7,700 7,640 | 8,060 6,380 | 1.011 7.754 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,600 | -0,050 -0,76 % | 18:43 | 6,500 473 | 6,600 465 | 6,550 6,550 | 6,750 3,730 | 1.115 7.359 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,540 7,460 | +0,100 +1,34 % | 07.07. | 7,400 420 | 7,520 420 | 7,540 7,540 | 11,000 7,060 | 877 6.613 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,500 8,785 | +0,025 +0,30 % | 07.07. | 8,315 373 | 8,480 366 | 8,730 8,500 | 8,830 3,740 | 740 6.348 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,340 1,428 | -0,088 -6,16 % | 13:28 | 1,353 2.292 | 1,384 2.240 | 1,368 1,340 | 2,575 1,214 | 4.001 5.361 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,220 2,360 | -0,040 -1,77 % | 07.07. | 2,200 1.418 | 2,240 1.378 | 2,280 2,220 | 3,280 0,790 | 2.296 5.231 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,540 5,700 | -0,160 -2,81 % | 17:46 | 5,575 1.616 | 5,660 1.590 | 5,540 5,520 | 6,960 5,135 | 926 5.177 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,295 8,295 | 0,000 0,00 % | 13:36 | 8,410 369 | 8,560 363 | 8,320 8,295 | 11,950 7,715 | 600 4.990 | 3 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 38,400 39,600 | -1,200 -3,03 % | 16:45 | 38,200 137 | 38,600 135 | 38,400 38,200 | 51,00 33,200 | 120 4.588 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,156 2,164 | -0,010 -0,46 % | 07.07. | 2,140 2.431 | 2,186 2.379 | 2,210 2,156 | 2,916 1,962 | 2.031 4.380 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,075 1,185 | -0,110 -9,28 % | 18:21 | 1,080 2.875 | 1,105 2.804 | 1,130 1,075 | 2,170 0,567 | 3.851 4.215 | 5 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,224 2,262 | -0,038 -1,68 % | 15:24 | 2,186 1.500 | 2,228 1.400 | 2,224 2,176 | 2,870 1,951 | 1.880 4.104 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,190 5,610 | -0,420 -7,49 % | 19:01 | 5,200 982 | 5,285 965 | 5,500 5,190 | 9,790 2,935 | 763 4.071 | 7 | ||
| RENISHAW PLC 868884 Tradegate | 56,50 58,50 | +0,50 +0,89 % | 07.07. | 54,00 58 | 54,50 57 | 56,50 56,50 | 63,00 33,000 | 65 3.672 | 2 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,200 1,220 | -0,020 -1,64 % | 10:16 | 1,190 2.621 | 1,210 2.559 | 1,200 1,200 | 2,580 1,160 | 3.000 3.600 | - | ||
| SAGA PLC A2QESG Tradegate | 6,970 7,480 | -0,510 -6,82 % | 12:38 | 6,800 456 | 6,950 446 | 6,970 6,970 | 7,980 4,040 | 500 3.450 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,260 2,320 | -0,060 -2,59 % | 11:59 | 2,280 1.415 | 2,300 1.385 | 2,300 2,260 | 2,595 1,624 | 1.401 3.182 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,050 9,350 | -0,300 -3,21 % | 11:54 | 8,850 400 | 8,950 400 | 9,050 9,050 | 12,600 5,150 | 350 3.168 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,504 2,534 | -0,030 -1,18 % | 10:28 | 2,454 2.079 | 2,544 2.004 | 2,530 2,504 | 3,135 1,736 | 1.111 2.785 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,250 2,310 | -0,060 -2,60 % | 17:56 | 2,270 1.400 | 2,305 1.400 | 2,250 2,250 | 3,060 1,730 | 1.000 2.250 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 1,070 1,050 | +0,020 +1,90 % | 08:52 | 1,000 10.000 | 1,060 10.000 | 1,070 1,050 | 1,060 0,875 | 2.000 2.140 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Düsseldorf | 6,750 7,000 | -0,250 -3,57 % | 16:32 | 6,750 400 | 7,050 400 | 7,000 6,750 | 9,550 6,650 | 300 2.100 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,350 2,365 | +0,035 +1,51 % | 07.07. | 2,260 1.374 | 2,305 1.344 | 2,350 2,340 | 2,915 1,346 | 869 2.034 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.