Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119.325 114.385 79.417 71.044 66.079 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,762 7,752 | +0,010 +0,13 % | 18.09. | 7,762 3.000 | 7,534 1 | 7,810 7,762 | 8,032 3,888 | 14.677 114.385 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,254 3,210 | +0,030 +0,93 % | 18.09. | 3,192 1.615 | 3,254 1.583 | 3,330 3,202 | 3,748 2,104 | 20.157 66.079 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,616 4,486 | -0,074 -1,58 % | 18.09. | 4,616 669 | 4,762 649 | 4,842 4,554 | 10,480 1,350 | 8.937 41.885 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,910 3,904 | -0,024 -0,61 % | 18.09. | 3,896 793 | 3,970 778 | 3,968 3,910 | 3,968 2,000 | 4.718 18.525 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,400 1,430 | -0,020 -1,41 % | 18.09. | 1,400 2.221 | 1,430 2.167 | 1,430 1,400 | 2,200 1,160 | 10.100 14.440 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,365 5,395 | +0,045 +0,85 % | 18.09. | 5,275 1.717 | 5,360 1.689 | 5,430 5,355 | 6,960 5,200 | 2.525 13.607 | - | ||
| DRAX GROUP PLC A0MK9W Stuttgart | 9,565 9,705 | 0,000 0,00 % | 18.09. | 9,565 1.713 | 9,745 1.681 | 9,725 9,555 | 10,700 7,560 | 1.000 9.725 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,385 6,375 | +0,070 +1,11 % | 18.09. | 6,215 821 | 6,410 796 | 6,640 6,385 | 13,060 2,980 | 1.413 9.092 | 10 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,855 5,780 | +0,010 +0,17 % | 18.09. | 5,785 537 | 5,900 526 | 5,900 5,780 | 6,860 4,594 | 1.200 6.983 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,500 | -0,050 -0,76 % | 18.09. | 6,550 476 | 6,600 469 | 6,550 6,550 | 6,750 3,730 | 1.000 6.550 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 21,340 20,920 | +0,100 +0,47 % | 18.09. | 21,020 149 | 21,460 146 | 21,340 21,100 | 23,680 16,200 | 290 6.162 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 27,120 27,560 | -0,180 -0,66 % | 18.09. | 26,960 194 | 27,620 189 | 27,580 27,120 | 28,380 20,020 | 186 5.063 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,600 18,550 | -0,100 -0,53 % | 18.09. | 18,510 168 | 18,880 165 | 18,910 18,600 | 21,600 13,700 | 179 3.371 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,122 3,178 | +0,010 +0,32 % | 18.09. | 3,100 7.500 | 3,124 992 | 3,166 3,116 | 8,780 2,570 | 1.005 3.155 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 18.09. | 8,800 1.000 | 9,300 1.000 | 9,200 9,100 | 10,800 8,200 | 300 2.760 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,827 0,815 | +0,008 +0,92 % | 18.09. | 0,814 6.394 | 0,825 6.301 | 0,827 0,826 | 1,020 0,766 | 3.267 2.697 | 4 | ||
| WPP PLC A1J2BZ Tradegate | 4,460 4,500 | +0,020 +0,45 % | 18.09. | 4,420 1.200 | 4,450 1.200 | 4,530 4,460 | 4,820 2,520 | 317 1.425 | 5 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,920 0,946 | -0,005 -0,58 % | 18.09. | 0,917 3.381 | 0,935 3.317 | 0,938 0,920 | 1,390 0,870 | 250 234 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 18.09. | 49,800 42 | 53,00 42 | 51,50 51,50 | 58,00 34,600 | 3 154 | - | ||
| BELLWAY PLC 869646 Tradegate | 24,600 24,800 | +0,400 +1,65 % | 18.09. | 24,000 130 | 24,200 128 | 24,600 24,600 | 33,000 20,000 | 1 25 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 18.09. | 20,200 165 | 20,400 250 | 19,900 19,900 | 20,600 16,200 | 0 0 | 7 | ||
| BALFOUR BEATTY PLC 855539 Düsseldorf | 10,300 10,000 | +0,300 +3,00 % | 18.09. | 10,000 400 | 11,700 360 | 10,600 9,950 | 10,900 6,800 | 0 0 | 3 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 18.09. | 10,900 120 | 11,400 120 | 11,100 11,100 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 18.09. | 6,400 1.500 | 7,100 1.500 | 6,800 6,800 | 7,050 5,650 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 18.09. | 4,500 500 | 4,720 500 | 4,500 4,500 | 6,100 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,900 0,905 | -0,005 -0,55 % | 18.09. | 0,905 1.140 | 0,945 1.140 | 0,900 0,900 | 1,080 0,860 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Stuttgart | 1,680 1,710 | 0,000 0,00 % | 18.09. | 1,700 5.316 | 1,740 2.874 | 1,720 1,680 | 1,980 1,278 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 18.09. | 20,200 100 | 22,600 89 | 21,000 20,600 | 24,400 16,600 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,020 2,040 | +0,020 +1,00 % | 17.09. | 1,990 2.568 | 2,020 2.525 | 0,000 0,000 | 2,586 1,834 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,920 1,920 | 0,000 0,00 % | 18.09. | 1,890 540 | 1,990 540 | 1,920 1,920 | 2,300 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 18.09. | 3,340 599 | 3,920 511 | 3,480 3,440 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 18.09. | 2,820 400 | 2,960 400 | 2,820 2,820 | 3,540 2,160 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Stuttgart | 2,900 2,900 | 0,000 0,00 % | 18.09. | 2,900 5.000 | 2,980 5.000 | 2,900 2,860 | 3,180 1,400 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 18.09. | 4,040 1.500 | 4,080 1.500 | 4,080 4,080 | 4,540 3,283 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Stuttgart | 2,080 2,060 | 0,000 0,00 % | 18.09. | 2,080 990 | 2,140 2.435 | 2,080 2,000 | 2,100 1,320 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,740 0,745 | 0,000 0,00 % | 18.09. | 0,740 2.000 | 0,780 2.000 | 0,775 0,730 | 0,890 0,312 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,500 9,500 | 0,000 0,00 % | 18.09. | 8,800 1.000 | 10,100 1.000 | 9,500 9,500 | 10,140 7,725 | 0 0 | 4 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,044 2,034 | +0,010 +0,49 % | 18.09. | 1,970 1.500 | 2,054 1.500 | 2,044 2,044 | 2,866 1,952 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 18.09. | 9,200 327 | 9,750 308 | 9,200 9,100 | 10,400 6,200 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 18.09. | 2,440 2.000 | 2,540 2.000 | 2,440 2,440 | 2,860 1,160 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 18.09. | 3,100 1.000 | 3,240 1.000 | 3,120 3,100 | 3,440 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 18.09. | 2,420 5.826 | 2,500 5.794 | 2,440 2,380 | 2,440 1,510 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,820 2,940 | -0,120 -4,08 % | 18.09. | 2,820 500 | 2,940 500 | 2,820 2,820 | 2,940 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 18.09. | 49,000 250 | 50,000 250 | 47,400 47,400 | 63,00 45,200 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 18.09. | 4,760 250 | 5,200 250 | 4,840 4,760 | 5,108 4,760 | 0 0 | 1 | ||
| PREMIER FOODS PLC A1JWNB Stuttgart | 2,160 2,180 | 0,000 0,00 % | 18.09. | 2,220 901 | 2,300 1.350 | 2,220 2,160 | 2,420 1,870 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,980 0,995 | -0,015 -1,51 % | 18.09. | 0,945 2.028 | 1,010 2.028 | 0,980 0,980 | 1,680 0,980 | 0 0 | 1 | ||
| RATHBONES GROUP PLC 894100 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 18.09. | 18,200 50 | 19,100 50 | 18,300 18,200 | 20,200 18,200 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 59,00 58,50 | -2,00 -3,28 % | 16.09. | 60,50 52 | 61,00 51 | 0,000 0,000 | 63,00 38,200 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,100 32,000 | +0,100 +0,31 % | 18.09. | 31,500 100 | 32,400 120 | 32,100 32,100 | 38,000 21,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.