Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183.618 64.154 61.989 60.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,546 3,760 | -0,032 -0,89 % | 19.10. | 3,542 875 | 3,604 859 | 3,814 3,504 | 10,480 2,400 | 50.713 183.618 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,080 1,090 | 0,000 0,00 % | 19.10. | 1,060 2.926 | 1,080 2.845 | 1,100 1,060 | 1,260 1,060 | 83.780 90.579 | - | ||
| VOLEX PLC 896733 Tradegate | 6,750 7,500 | 0,000 0,00 % | 19.10. | 6,700 463 | 6,750 460 | 7,900 6,750 | 8,350 4,300 | 8.586 61.989 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,456 6,318 | +0,022 +0,34 % | 19.10. | 6,376 816 | 6,488 802 | 6,498 6,420 | 7,950 4,552 | 9.310 59.948 | 6 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,460 3,562 | -0,028 -0,80 % | 19.10. | 3,472 1.475 | 3,524 1.452 | 3,570 3,460 | 3,748 2,104 | 15.892 55.966 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 33,000 32,700 | +0,300 +0,92 % | 19.10. | 32,600 120 | 33,800 120 | 33,300 33,000 | 38,000 22,100 | 900 29.750 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,600 7,900 | -0,050 -0,65 % | 19.10. | 7,600 408 | 7,650 403 | 8,000 7,600 | 8,400 6,550 | 3.285 25.364 | 7 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,000 13,200 | +0,100 +0,78 % | 19.10. | 12,800 243 | 12,900 241 | 13,000 12,800 | 13,900 8,050 | 1.180 15.174 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 3,230 3,370 | -0,020 -0,62 % | 19.10. | 3,205 1.000 | 3,280 1.000 | 3,315 3,220 | 3,405 1,730 | 4.360 14.160 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,958 4,038 | -0,002 -0,05 % | 19.10. | 3,924 790 | 3,986 777 | 3,958 3,958 | 4,124 2,280 | 3.000 11.874 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 5,084 5,202 | -0,086 -1,66 % | 19.10. | 5,148 1.100 | 5,188 1.100 | 5,242 5,084 | 9,402 4,828 | 2.125 10.918 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 3,960 3,844 | +0,040 +1,02 % | 19.10. | 3,884 798 | 3,946 785 | 3,960 3,832 | 6,960 3,716 | 2.198 8.651 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,440 2,420 | +0,020 +0,83 % | 19.10. | 2,400 2.126 | 2,420 2.108 | 2,440 2,440 | 2,440 1,834 | 3.300 8.052 | 8 | ||
| ASOS PLC 912703 Tradegate | 5,510 5,520 | -0,020 -0,36 % | 19.10. | 5,480 931 | 5,560 916 | 5,510 5,500 | 6,010 2,440 | 1.291 7.103 | 3 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,850 | 0,000 0,00 % | 19.10. | 8,900 585 | 8,950 578 | 8,950 8,800 | 11,300 7,850 | 655 5.791 | 10 | ||
| GREGGS PLC A0RMZD Tradegate | 27,840 26,720 | -0,060 -0,22 % | 19.10. | 27,640 113 | 28,100 111 | 27,840 27,680 | 27,840 16,200 | 200 5.552 | - | ||
| PERSIMMON PLC 882058 Tradegate | 14,960 14,935 | +0,295 +2,01 % | 19.10. | 14,535 358 | 14,770 352 | 15,100 14,950 | 17,900 11,745 | 361 5.402 | - | ||
| OSB GROUP PLC A2QFHP München | 5,850 6,000 | -0,150 -2,50 % | 19.10. | 5,750 1.000 | 5,850 1.000 | 6,000 5,850 | 7,400 5,550 | 700 4.112 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,742 3,446 | -0,032 -0,85 % | 19.10. | 3,742 829 | 3,804 815 | 3,750 3,742 | 3,750 1,684 | 1.007 3.776 | 8 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,600 2,580 | 0,000 0,00 % | 19.10. | 2,580 1.202 | 2,600 1.193 | 2,600 2,600 | 3,060 2,060 | 976 2.538 | 14 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 5,100 5,150 | 0,000 0,00 % | 19.10. | 5,000 700 | 5,050 700 | 5,100 5,100 | 5,100 4,500 | 60 306 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,854 2,804 | +0,122 +4,47 % | 19.10. | 2,698 1.150 | 2,764 1.122 | 2,854 2,854 | 8,780 2,548 | 90 257 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 10,400 10,200 | -0,100 -0,95 % | 19.10. | 10,400 299 | 10,500 296 | 10,400 10,400 | 10,400 7,255 | 5 52 | 12 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 19.10. | 21,800 250 | 22,400 250 | 22,000 22,000 | 22,600 16,200 | 0 0 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 25,200 25,200 | +0,400 +1,61 % | 16.10. | 24,600 126 | 24,800 125 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 19.10. | 10,000 198 | 11,600 198 | 10,500 10,500 | 13,300 9,000 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 19.10. | 10,600 500 | 10,800 500 | 10,900 10,900 | 12,400 7,200 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 19.10. | 10,700 120 | 11,100 120 | 10,700 10,700 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 19.10. | 6,950 1.500 | 7,150 1.500 | 7,050 7,050 | 7,050 5,700 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,320 4,220 | +0,100 +2,37 % | 19.10. | 4,340 500 | 4,560 500 | 4,320 4,320 | 6,050 3,800 | 0 0 | 15 | ||
| CURRYS PLC A1CSN7 München | 1,800 1,800 | 0,000 0,00 % | 19.10. | 1,780 2.500 | 1,800 2.500 | 1,800 1,800 | 1,980 1,392 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 19.10. | 21,000 96 | 23,400 86 | 22,000 21,200 | 24,400 16,600 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 19.10. | 2,660 2.000 | 2,860 2.000 | 2,740 2,740 | 3,800 2,660 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 19.10. | 5,000 478 | 5,600 250 | 5,000 5,000 | 6,050 3,680 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 19.10. | 2,240 447 | 3,100 323 | 2,340 2,300 | 2,840 1,240 | 0 0 | 9 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,800 3,800 | 0,000 0,00 % | 19.10. | 3,660 547 | 4,280 468 | 3,820 3,680 | 4,440 3,080 | 0 0 | 3 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 19.10. | 3,320 3.000 | 3,400 3.000 | 3,260 3,260 | 3,260 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 19.10. | 4,040 1.500 | 4,080 1.500 | 4,080 4,080 | 4,540 3,283 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 19.10. | 36,000 20 | 40,800 20 | 36,600 36,200 | 41,400 31,200 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 19.10. | 2,200 1.500 | 2,280 1.500 | 2,180 2,180 | 2,180 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 19.10. | 0,660 2.000 | 0,700 2.000 | 0,685 0,685 | 0,910 0,320 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 19.10. | 8,050 1.000 | 8,300 1.000 | 8,150 8,150 | 10,140 7,600 | 0 0 | 4 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,740 29,440 | +0,200 +0,68 % | 16.10. | 29,100 179 | 29,540 176 | 0,000 0,000 | 30,220 20,020 | 0 0 | 1 | ||
| KIER GROUP PLC 918585 Stuttgart | 3,420 3,420 | 0,000 0,00 % | 19.10. | 3,540 565 | 3,700 1.000 | 3,560 3,420 | 3,640 2,020 | 0 0 | 1 | ||
| MICHAEL PAGE PLC 658848 Düsseldorf | 2,280 2,320 | -0,040 -1,72 % | 19.10. | 2,240 1.780 | 2,460 1.660 | 2,300 2,280 | 2,840 1,150 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,460 2,560 | -0,100 -3,91 % | 19.10. | 2,480 5.000 | 2,560 5.000 | 2,460 2,460 | 2,560 1,690 | 0 0 | 1 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 3,380 3,380 | 0,000 0,00 % | 19.10. | 3,380 1.000 | 3,700 1.000 | 3,380 3,380 | 3,640 2,140 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 19.10. | 3,200 500 | 3,320 500 | 3,320 3,320 | 3,500 2,160 | 0 0 | - | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 19.10. | 17,300 10 | 18,300 60 | 17,300 17,200 | 18,600 14,700 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.