Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 92.215 71.037 64.754 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 4,109 4,122 | -0,013 -0,32 % | 30.03. | 4,132 6.463 | 4,171 1.361 | 4,390 4,050 | 12,715 2,423 | 3,7 Mio. 15,6 Mio. | 105 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 1,477 1,530 | +0,004 +0,24 % | 30.03. | 1,449 3.660 | 1,486 3.578 | 1,565 1,411 | 3,140 1,313 | 64.029 92.215 | 12 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate | 2,631 2,978 | -0,223 -7,81 % | 30.03. | 2,562 1.218 | 2,637 1.183 | 3,024 2,550 | 12,548 1,369 | 26.266 71.037 | 19 | ||
| CINEWORLD GROUP PLC A0J2XW Stuttgart | 0,544 0,619 | -0,074 -11,99 % | 30.03. | 0,516 10.000 | 0,552 10.000 | 0,600 0,473 | 3,684 0,222 | 115.928 64.754 | 8 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 2,635 2,635 | 0,000 0,00 % | 30.03. | 2,630 10.000 | 2,695 10.000 | 2,640 2,635 | 4,075 2,255 | 20.000 52.700 | 5 | ||
| PETROPAVLOVSK PLC 570795 Tradegate | 0,239 0,234 | -0,001 -0,42 % | 30.03. | 0,229 13.079 | 0,239 12.360 | 0,247 0,236 | 0,270 0,090 | 159.179 37.951 | 6 | ||
| SYNTHOMER PLC 851671 Stuttgart | 2,716 2,536 | +0,180 +7,10 % | 30.03. | 2,712 5.000 | 2,864 5.000 | 2,716 2,620 | 4,842 1,919 | 13.290 35.803 | 10 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,208 1,355 | -0,102 -7,79 % | 30.03. | 1,192 4.279 | 1,221 4.176 | 1,250 1,184 | 2,562 0,900 | 29.375 35.523 | 1 | ||
| HAMMERSON PLC 876140 Tradegate | 0,761 0,962 | -0,192 -20,18 % | 30.03. | 0,743 6.963 | 0,766 6.825 | 0,900 0,761 | - - | 39.583 31.930 | 25 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 49,520 47,760 | +3,560 +7,75 % | 30.03. | 49,160 64 | 50,05 63 | 49,720 44,080 | 87,85 36,760 | 658 30.884 | 7 | ||
| WILLIAM HILL PLC 633847 Tradegate | 0,711 0,697 | -0,010 -1,33 % | 30.03. | 0,707 4.400 | 0,724 4.300 | 0,711 0,634 | 2,396 0,319 | 45.985 30.449 | 12 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,429 1,359 | +0,067 +4,88 % | 30.03. | 1,373 2.200 | 1,444 2.100 | 1,475 1,424 | 1,962 0,913 | 21.108 30.307 | 14 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,133 2,980 | +0,157 +5,28 % | 27.03. | 3,074 1.009 | 3,224 962 | 0,000 0,000 | 4,354 2,481 | 5.181 16.189 | 3 | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 8,905 8,600 | +0,590 +7,10 % | 30.03. | 8,715 596 | 8,960 579 | 8,905 7,940 | 27,100 4,688 | 1.853 16.120 | 4 | ||
| GVC HOLDINGS PLC A1CWWN Tradegate | 5,592 5,352 | +0,222 +4,13 % | 30.03. | 5,612 930 | 5,690 920 | 5,592 5,300 | 11,160 3,220 | 2.372 12.879 | 5 | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 21,740 21,900 | +0,460 +2,16 % | 30.03. | 21,860 150 | 22,020 150 | 21,740 21,380 | 58,20 15,290 | 505 10.925 | 3 | ||
| SIGNATURE AVIATION PLC A2PU8Q Frankfurt | 1,817 2,132 | -0,316 -14,80 % | 30.03. | 1,727 638 | 1,813 607 | 2,134 1,800 | 3,979 1,505 | 5.570 10.501 | 7 | ||
| AVAST PLC A2JLZU Tradegate | 4,260 4,062 | +0,226 +5,60 % | 30.03. | 4,308 719 | 4,362 709 | 4,262 4,164 | 6,645 2,882 | 2.109 8.959 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 1,296 1,307 | +0,077 +6,32 % | 30.03. | 1,298 2.395 | 1,312 2.359 | 1,296 1,224 | 3,529 1,064 | 4.519 5.674 | - | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 3,837 3,778 | +0,115 +3,09 % | 30.03. | 3,816 1.340 | 3,837 1.326 | 3,837 3,670 | 8,548 2,954 | 1.400 5.305 | - | ||
| CAPITA PLC A0MZ15 Tradegate | 0,375 0,361 | +0,020 +5,49 % | 30.03. | 0,369 8.677 | 0,376 8.513 | 0,375 0,339 | 2,197 0,231 | 15.001 5.177 | 10 | ||
| HISCOX LTD A14PZ0 Tradegate | 10,130 9,875 | -0,130 -1,27 % | 30.03. | 10,200 310 | 10,340 300 | 10,130 10,130 | 19,696 9,825 | 500 5.065 | 1 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 2,197 2,423 | -0,004 -0,18 % | 30.03. | 2,155 2.400 | 2,182 2.400 | 2,197 2,197 | 6,110 1,700 | 2.284 5.018 | 5 | ||
| SPECTRIS PLC 884647 Tradegate | 24,910 26,000 | -0,460 -1,81 % | 30.03. | 26,070 120 | 26,230 118 | 24,910 24,910 | 36,070 23,880 | 200 4.982 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 1,699 1,771 | -0,039 -2,24 % | 30.03. | 1,707 2.989 | 1,738 2.934 | 1,699 1,670 | 3,930 1,359 | 2.515 4.204 | 4 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,076 2,186 | -0,096 -4,42 % | 30.03. | 2,072 1.505 | 2,096 1.486 | 2,076 1,974 | 6,205 1,974 | 1.700 3.427 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,400 1,380 | +0,041 +3,02 % | 30.03. | 1,385 3.685 | 1,411 3.613 | 1,400 1,300 | 2,030 1,139 | 2.330 3.229 | 2 | ||
| KINGFISHER PLC 812861 Tradegate | 1,641 1,814 | +0,008 +0,46 % | 30.03. | 1,622 3.207 | 1,655 3.143 | 1,641 1,560 | 3,122 1,206 | 1.830 2.951 | 4 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 2,460 2,280 | +0,180 +7,89 % | 30.03. | 2,300 483 | 2,400 459 | 2,460 2,320 | - - | 1.000 2.460 | 4 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 2,180 2,728 | -0,176 -7,47 % | 30.03. | 2,112 2.477 | 2,136 2.421 | 2,180 2,180 | 6,260 2,020 | 1.000 2.180 | 27 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 4,090 3,494 | +0,150 +3,81 % | 30.03. | 3,814 1.338 | 3,996 1.276 | 4,090 4,090 | 6,780 3,494 | 476 1.947 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,160 6,500 | -0,195 -3,07 % | 30.03. | 6,205 500 | 6,325 490 | 6,160 6,000 | - - | 278 1.688 | 6 | ||
| ELEMENTIS PLC 912541 Frankfurt | 0,570 0,548 | +0,023 +4,11 % | 30.03. | 0,550 3.700 | 0,577 3.700 | 0,572 0,546 | 2,140 0,200 | 2.950 1.683 | 4 | ||
| RENISHAW PLC 868884 Tradegate | 31,800 33,020 | -2,920 -8,41 % | 30.03. | 33,420 93 | 34,040 91 | 31,800 31,800 | 53,10 31,800 | 50 1.590 | 2 | ||
| WEIR GROUP PLC 857968 Tradegate | 7,276 8,936 | -0,446 -5,78 % | 30.03. | 7,330 696 | 7,688 664 | 7,276 7,276 | 19,060 7,276 | 200 1.455 | 11 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 24,330 25,490 | -1,160 -4,55 % | 30.03. | 23,840 100 | 24,070 100 | 25,500 24,330 | 54,38 21,480 | 52 1.265 | 14 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,410 4,515 | +0,090 +2,08 % | 30.03. | 4,330 717 | 4,415 702 | 4,640 4,410 | 24,590 3,145 | 240 1.060 | 5 | ||
| AGGREKO PLC A1XFZR Tradegate | 5,202 5,528 | +0,108 +2,12 % | 30.03. | 5,156 990 | 5,264 969 | 5,202 5,202 | 10,485 3,240 | 200 1.040 | 7 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,355 1,407 | -0,039 -2,76 % | 30.03. | 1,343 3.798 | 1,368 3.727 | 1,355 1,355 | 1,980 0,981 | 750 1.016 | 6 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,466 1,414 | +0,052 +3,68 % | 30.03. | 1,484 5.000 | 1,556 5.000 | 1,466 1,432 | 3,950 0,910 | 680 997 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 0,512 0,560 | -0,081 -13,60 % | 27.03. | 0,545 9.360 | 0,560 9.116 | 0,000 0,000 | 1,563 0,290 | 1.752 977 | 8 | ||
| G4S PLC A0B7CY Frankfurt | 1,012 1,044 | -0,032 -3,07 % | 30.03. | 0,960 1.147 | 1,008 1.092 | 1,030 1,012 | 2,679 0,849 | 900 910 | - | ||
| CAIRN ENERGY PLC A1JSPE Tradegate | 0,864 0,970 | -0,034 -3,79 % | 30.03. | 0,909 5.614 | 0,933 5.466 | 0,864 0,864 | 2,472 0,638 | 896 774 | 12 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 4,045 4,310 | -0,030 -0,74 % | 30.03. | 4,067 1.279 | 4,150 1.253 | 4,045 4,045 | 7,820 3,345 | 180 728 | 2 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 1,737 1,955 | -0,140 -7,46 % | 30.03. | 1,726 3.014 | 1,769 2.941 | 1,800 1,737 | 6,212 1,477 | 350 624 | 10 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 1,078 1,100 | -0,023 -2,05 % | 30.03. | 1,100 2.819 | 1,154 2.687 | 1,078 1,078 | 3,351 0,863 | 550 593 | 9 | ||
| PAYPOINT PLC A0DK8C Tradegate | 5,890 5,720 | +0,140 +2,43 % | 30.03. | 5,680 546
| 5,920 523 | 5,890 5,890 | 13,200 4,800 | 100 589 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 11,400 11,300 | +0,085 +0,75 % | 30.03. | 11,690 270 | 11,895 270 | 11,400 11,400 | - - | 50 570 | 5 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 1,816 1,862 | -0,042 -2,26 % | 30.03. | 1,883 2.800 | 1,916 2.700 | 1,816 1,816 | 5,138 1,300 | 275 499 | 2 | ||
| PROVIDENT FINANCIAL PLC A0MV90 Tradegate | 2,178 2,488 | -0,316 -12,67 % | 30.03. | 2,288 2.273 | 2,356 2.207 | 2,178 2,178 | 6,070 1,592 | 220 479 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
