Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 331.959 199.221 110.732 105.756 78.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,435 6,640 | +0,015 +0,20 % | 19.06. | 7,330 999 | 7,510 408 | 7,575 6,630 | 10,480 0,896 | 46.693 331.959 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 5,816 5,844 | -0,028 -0,48 % | 19.06. | 5,250 10 | 5,890 1 | 5,860 5,788 | 6,362 3,888 | 34.196 199.221 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,500 13,580 | -0,020 -0,15 % | 19.06. | 13,480 380 | 13,560 380 | 13,520 13,360 | 16,760 9,615 | 8.221 110.732 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,255 1,310 | +0,020 +1,62 % | 19.06. | 1,220 2.564 | 1,250 2.496 | 1,260 1,200 | 2,170 0,534 | 87.594 105.756 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,776 2,758 | +0,002 +0,07 % | 19.06. | 2,758 1.911 | 2,794 1.872 | 2,798 2,720 | 3,748 2,104 | 28.396 78.348 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,135 7,950 | +0,080 +0,99 % | 19.06. | 7,975 389 | 8,125 382 | 8,145 7,835 | 11,950 7,715 | 7.968 63.281 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 19.06. | 1,200 21.000 | 1,250 2.110 | 1,240 1,200 | 1,520 0,930 | 50.000 62.000 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,400 38,000 | -1,600 -4,21 % | 19.06. | 36,600 14 | 41,600 13 | 38,800 36,400 | 41,400 26,600 | 953 36.702 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,646 2,712 | -0,012 -0,45 % | 19.06. | 2,636 1.975 | 2,680 1.940 | 2,672 2,590 | 2,942 2,040 | 13.294 34.935 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,100 2,140 | +0,020 +0,96 % | 19.06. | 2,060 1.540 | 2,100 1.505 | 2,100 2,100 | 2,600 1,624 | 14.136 29.686 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,690 2,622 | +0,004 +0,15 % | 19.06. | 2,668 1.935 | 2,702 1.896 | 2,700 2,652 | 3,600 1,750 | 10.730 28.798 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,160 5,130 | -0,010 -0,19 % | 19.06. | 5,145 614 | 5,190 601 | 5,230 5,090 | 6,545 4,594 | 5.273 27.133 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,140 3,120 | 0,000 0,00 % | 19.06. | 3,130 1.700 | 3,150 1.700 | 3,190 3,140 | 6,300 2,520 | 8.279 26.143 | 5 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,295 6,540 | -0,065 -1,02 % | 19.06. | 6,300 810 | 6,420 794 | 6,660 6,250 | 9,790 2,845 | 3.554 22.998 | 7 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 1,996 2,032 | +0,014 +0,71 % | 19.06. | 1,961 2.653 | 2,002 2.596 | 1,996 1,981 | 3,112 1,981 | 11.550 22.945 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 10,060 10,040 | -0,140 -1,37 % | 19.06. | 10,040 509 | 10,350 493 | 10,290 10,060 | 13,060 2,980 | 1.788 18.132 | 10 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,080 1,070 | +0,020 +1,89 % | 19.06. | 1,050 2.965 | 1,070 2.879 | 1,080 1,060 | 1,110 1,060 | 16.045 17.183 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,382 3,478 | -0,036 -1,05 % | 19.06. | 3,382 917 | 3,454 898 | 3,434 3,382 | 3,500 1,750 | 4.417 14.990 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Stuttgart | 4,575 4,595 | 0,000 0,00 % | 19.06. | 4,575 844 | 4,620 829 | 4,650 4,540 | 5,900 3,680 | 2.446 11.374 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,928 0,928 | +0,008 +0,87 % | 19.06. | 0,911 3.405 | 0,928 3.340 | 0,931 0,912 | 1,450 0,870 | 11.441 10.554 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,380 19,010 | -0,050 -0,27 % | 19.06. | 18,330 169 | 18,500 166 | 18,730 18,380 | 23,000 16,200 | 552 10.259 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,760 0,765 | +0,010 +1,33 % | 19.06. | 0,740 4.191 | 0,760 4.078 | 0,760 0,760 | 0,840 0,570 | 13.200 10.032 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,250 1,270 | 0,000 0,00 % | 19.06. | 1,240 2.508 | 1,260 2.454 | 1,250 1,250 | 2,680 1,160 | 7.646 9.558 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,900 6,000 | 0,000 0,00 % | 19.06. | 5,850 531 | 5,950 520 | 6,100 5,900 | 10,200 5,200 | 1.476 8.815 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,478 0,475 | +0,007 +1,40 % | 19.06. | 0,461 6.732 | 0,481 6.438 | 0,481 0,465 | 1,007 0,415 | 17.189 8.081 | 15 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,570 8,380 | +0,105 +1,24 % | 19.06. | 8,340 372 | 8,585 362 | 8,570 8,545 | 8,570 3,740 | 654 5.591 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,900 10,200 | +0,100 +1,02 % | 19.06. | 9,750 400 | 9,850 400 | 10,000 9,900 | 12,600 5,150 | 550 5.460 | 2 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,640 3,656 | +0,084 +2,36 % | 19.06. | 3,542 1.500 | 3,568 1.500 | 3,640 3,640 | 5,110 2,555 | 1.500 5.460 | 2 | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,770 1,770 | 0,000 0,00 % | 19.06. | 1,770 1.730 | 1,870 1.670 | 1,840 1,750 | 2,000 1,590 | 2.732 5.052 | 10 | ||
| HAYS PLC 881825 München | 0,440 0,410 | +0,030 +7,32 % | 19.06. | 0,374 2.000 | 0,416 2.000 | 0,440 0,410 | 0,825 0,340 | 10.001 4.400 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,383 1,353 | +0,020 +1,47 % | 19.06. | 1,344 2.307 | 1,379 2.247 | 1,383 1,332 | 2,575 1,214 | 2.945 4.024 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,300 7,340 | -0,050 -0,68 % | 19.06. | 7,320 500 | 7,370 500 | 7,300 7,280 | 8,060 6,380 | 534 3.888 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,450 2,500 | -0,055 -2,20 % | 19.06. | 2,480 1.251 | 2,520 1.230 | 2,500 2,450 | 2,915 1,346 | 1.475 3.619 | - | ||
| PAGEGROUP PLC 658848 Düsseldorf | 1,270 1,300 | -0,030 -2,31 % | 19.06. | 1,270 2.000 | 1,400 2.000 | 1,400 1,270 | 3,240 1,250 | 2.500 3.500 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 19.06. | 18,900 50 | 20,000 50 | 22,600 22,600 | 23,600 14,300 | 150 3.390 | 5 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,400 8,500 | +0,200 +2,44 % | 19.06. | 8,150 383 | 8,250 376 | 8,400 8,400 | 9,400 7,255 | 292 2.453 | 12 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,755 5,700 | -0,050 -0,86 % | 19.06. | 5,740 541 | 5,865 529 | 5,755 5,660 | 7,050 5,200 | 400 2.284 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 19.06. | 10,900 150 | 11,200 150 | 11,200 10,800 | 24,000 10,800 | 200 2.240 | - | ||
| SAGA PLC A2QESG Tradegate | 6,480 6,850 | -0,060 -0,92 % | 19.06. | 6,480 479 | 6,600 470 | 6,510 6,480 | 7,600 4,040 | 320 2.078 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,375 5,410 | +0,050 +0,94 % | 19.06. | 5,280 1.706 | 5,360 1.678 | 5,405 5,370 | 6,960 5,135 | 367 1.975 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 19.06. | 1,100 2.280 | 1,270 2.280 | 1,150 1,140 | 1,530 0,885 | 1.600 1.840 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 19.06. | 6,550 306 | 7,350 273 | 7,350 6,700 | 7,500 4,560 | 200 1.440 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,990 16,930 | +0,010 +0,06 % | 19.06. | 16,820 185 | 17,140 1.000 | 17,130 16,990 | 24,400 13,700 | 60 1.024 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,232 2,348 | -0,054 -2,36 % | 19.06. | 2,232 2.287 | 2,340 2.180 | 2,312 2,232 | 3,135 1,736 | 351 800 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,096 2,152 | -0,008 -0,38 % | 19.06. | 2,080 1.491 | 2,124 1.460 | 2,096 2,096 | 4,653 1,909 | 200 419 | 8 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,400 6,450 | -0,050 -0,78 % | 19.06. | 6,400 487 | 6,450 479 | 6,400 6,400 | 6,750 3,730 | 63 403 | 1 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,460 3,480 | +0,080 +2,37 % | 19.06. | 3,340 929 | 3,400 908 | 3,460 3,460 | 3,520 2,180 | 2 7 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 4,220 4,220 | 0,000 0,00 % | 19.06. | 4,240 472 | 4,380 457 | 4,240 4,180 | 4,340 3,240 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,000 42,600 | -0,600 -1,41 % | 19.06. | 42,400 80 | 44,200 70 | 42,000 42,000 | 52,00 34,600 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 19.06. | 18,600 250 | 19,300 250 | 18,600 18,600 | 19,700 16,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.