Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 361.493 120.700 118.790 67.799 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 1,500 1,492 | +0,008 +0,54 % | 17:36 | 1,500 1.000 | 1,505 139 | 1,555 1,494 | 4,173 1,419 | 4,4 Mio. 6,7 Mio. | 107 | ||
| CARNIVAL PLC 120071 Xetra | 8,434 8,184 | +0,250 +3,05 % | 17:35 | 8,360 300 | 8,506 1.000 | 8,646 8,034 | 20,950 7,000 | 42.778 361.493 | 29 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,715 1,737 | -0,022 -1,24 % | 18:06 | 1,621 1.954 | 1,710 1.835 | 1,846 1,611 | 22,995 1,543 | 70.184 120.700 | 98 | ||
| EASYJET PLC A1JTC1 Xetra | 3,460 3,390 | +0,070 +2,06 % | 17:35 | 3,400 3.000 | 3,460 3.000 | 3,500 3,425 | 8,780 3,300 | 34.278 118.790 | 24 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,130 2,150 | -0,020 -0,93 % | 17:22 | 2,070 1.516 | 2,110 1.466 | 2,140 2,050 | 3,800 2,120 | 32.591 67.799 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 18,735 19,270 | -0,535 -2,78 % | 19:11 | 18,620 280 | 18,805 280 | 19,800 18,690 | 62,10 19,120 | 3.478 67.511 | 5 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,100 20,900 | +0,200 +0,96 % | 11:26 | 20,200 259 | 20,500 253 | 21,300 21,100 | 33,080 19,800 | 1.664 35.275 | 3 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,220 2,200 | +0,020 +0,91 % | 17:53 | 2,200 2.413 | 2,220 2.366 | 2,300 2,200 | 6,420 2,180 | 15.368 34.350 | 9 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 3,520 3,620 | -0,100 -2,76 % | 19:14 | 3,490 898 | 3,560 878 | 3,720 3,520 | 11,650 3,340 | 8.680 31.716 | 4 | ||
| ABRDN PLC A2N7PB Tradegate | 1,530 1,530 | 0,000 0,00 % | 16:20 | 1,510 3.467 | 1,520 3.413 | 1,580 1,530 | 3,140 1,510 | 15.182 23.509 | 12 | ||
| INDIVIOR PLC A12FHW Tradegate | 3,066 3,052 | +0,014 +0,46 % | 12:28 | 3,018 365 | 3,074 358 | 3,150 3,064 | 4,100 2,480 | 4.580 14.185 | 2 | ||
| HAMMERSON PLC A2QA3F Tradegate | 0,215 0,210 | +0,005 +2,19 % | 16:39 | 0,205 25.387 | 0,209 24.877 | 0,215 0,215 | 0,477 0,226 | 50.000 10.750 | 2 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Tradegate | 3,220 3,180 | +0,040 +1,26 % | 09:14 | 3,280 948 | 3,340 926 | 3,220 3,220 | 4,240 2,060 | 3.200 10.304 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 1,168 1,169 | -0,001 -0,09 % | 11:22 | 1,141 4.000 | 1,152 4.500 | 1,172 1,166 | 2,290 1,150 | 8.744 10.205 | 1 | ||
| ASOS PLC 912703 Tradegate | 7,100 6,920 | +0,180 +2,60 % | 15:18 | 6,920 740 | 6,980 740 | 7,200 7,000 | 38,740 6,520 | 1.403 9.961 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 9,100 9,364 | -0,264 -2,82 % | 17:12 | 8,908 1.028 | 9,096 1.007 | 9,492 8,942 | 14,825 9,506 | 947 8.701 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,485 0,486 | -0,001 -0,25 % | 08:27 | 0,491 10.391 | 0,500 10.191 | 0,485 0,485 | 0,766 0,459 | 9.000 4.363 | 3 | ||
| CAPRICORN ENERGY PLC A2QJTR Tradegate | 2,646 2,654 | -0,008 -0,30 % | 16:24 | 2,620
1.948 | 2,688 1.897 | 2,648 2,646 | 2,840 2,120 | 1.410 3.734 | 8 | ||
| DIVERSIFIED ENERGY COMPANY PLC A2DLN8 Tradegate | 1,400 1,370 | +0,030 +2,19 % | 15:36 | 1,380 3.626 | 1,400 3.552 | 1,430 1,390 | 1,710 1,146 | 2.600 3.680 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,150 7,500 | -0,350 -4,67 % | 17:08 | 6,950 739 | 7,000 725 | 7,150 7,150 | 10,300 5,600 | 480 3.432 | 5 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,750 1,800 | -0,030 -1,69 % | 26.09. | 1,770 2.893 | 1,790 2.843 | 1,770 1,750 | 2,340 1,448 | 1.850 3.246 | 3 | ||
| IWG PLC A2DGJL Tradegate | 1,420 1,480 | +0,010 +0,71 % | 26.09. | 1,370 2.300 | 1,390 2.300 | 1,430 1,420 | 3,700 1,420 | 2.150 3.054 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 32,000 30,800 | +1,200 +3,90 % | 16:13 | 30,200 60 | 31,600 60 | 32,000 32,000 | 45,600 30,800 | 90 2.880 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 14:59 | 6,750 460 | 6,900 449 | 7,200 7,200 | 14,700 8,000 | 400 2.880 | 7 | ||
| MEDICLINIC INTERNATIONAL PLC A1W0TP Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 09:49 | 5,400 240 | 5,700 240 | 5,500 5,500 | 5,900 3,384 | 500 2.750 | 11 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 7,732 7,699 | +0,126 +1,66 % | 26.09. | 7,386 420 | 7,510 413 | 7,732 7,520 | 9,660 7,388 | 329 2.501 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 3,200 3,240 | +0,040 +1,27 % | 26.09. | 3,140 991 | 3,200 968 | 3,220 3,200 | - - | 602 1.938 | - | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 0,942 0,943 | -0,001 -0,06 % | 15:39 | 0,924 3.400 | 0,954 3.300 | 0,942 0,942 | 1,364 0,860 | 2.000 1.884 | 2 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,500 5,390 | +0,110 +2,04 % | 10:45 | 5,360 1.000 | 5,500 1.000 | 5,500 5,500 | 6,520 5,300 | 300 1.650 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 17:35 | 19,150 120 | 19,450 120 | 19,750 19,700 | 44,000 19,350 | 80 1.576 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,230 1,320 | -0,090 -6,82 % | 17:55 | 1,230 4.174 | 1,250 4.065 | 1,230 1,230 | 1,780 1,020 | 1.200 1.476 | - | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 16:24 | 0,655 1.500 | 0,720 1.500 | 0,725 0,715 | 1,430 0,715 | 2.000 1.450 | 2 | ||
| FERREXPO PLC A0MRG2 Frankfurt | 1,352 1,512 | -0,160 -10,58 % | 11:38 | 1,350 780 | 1,381 780 | 1,438 1,352 | 4,352 1,264 | 900 1.217 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 40,000 39,900 | +0,600 +1,52 % | 26.09. | 39,600 79 | 40,000 78 | 40,000 40,000 | 62,75 39,600 | 30 1.200 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,250 1,270 | -0,020 -1,57 % | 17:27 | 1,230 2.534 | 1,240 2.490 | 1,290 1,250 | 2,160
1,180 | 800 1.016 | - | ||
| 888 HOLDINGS PLC A0F640 Tradegate | 1,270 1,345 | 0,000 0,00 % | 26.09. | 1,200 4.191 | 1,220 4.074 | 1,270 1,270 | 5,100 1,270 | 750 952 | 5 | ||
| SYNTHOMER PLC 851671 Tradegate | 1,640 1,680 | -0,040 -2,38 % | 13:45 | 1,550 3.233 | 1,570 3.171 | 1,700 1,640 | 6,100 1,680 | 545 919 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,380 3,380 | -0,040 -1,17 % | 26.09. | 3,240 1.606 | 3,300 1.571 | 3,380 3,340 | 6,000 3,220 | 229 767 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 73,00 71,00 | +2,00 +2,82 % | 12:46 | 71,00 44 | 72,50 43 | 73,00 73,00 | 127,40 68,50 | 10 730 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 1,890 1,940 | -0,050 -2,58 % | 14:20 | 1,780 2.500 | 1,860 2.500 | 1,920 1,890 | 3,380 1,940 | 317 599 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 5,650 5,750 | -0,100 -1,74 % | 12:17 | 5,600 600 | 5,650 600 | 5,650 5,650 | 6,750 4,200 | 80 452 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 2,860 2,800 | +0,060 +2,14 % | 14:30 | 2,740 1.169 | 2,780 1.147 | 2,860 2,860 | 5,240 2,080 | 150 429 | - | ||
| ITV PLC A0BLQP Tradegate | 0,680 0,678 | +0,002 +0,30 % | 16:17 | 0,654 7.965 | 0,662 7.843 | 0,680 0,680 | 1,480 0,670 | 500 340 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 1,180 1,150 | +0,030 +2,61 % | 10:16 | 1,135 2.731 | 1,145 2.696 | 1,180 1,180 | 3,265 1,150 | 250 295 | 13 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 8,650 8,500 | +0,150 +1,76 % | 17:33 | 8,500 604 | 8,550 595 | 8,650 8,650 | - - | 10 86 | 7 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,725 0,675 | +0,050 +7,41 % | 12:39 | 0,630 2.500 | 0,690 2.500 | 0,725 0,690 | 1,650 0,675 | 100 72 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,660 2,640 | +0,020 +0,76 % | 09:11 | 2,500 1.000 | 2,540 1.000 | 2,660 2,640 | 5,650 2,620 | 20 53 | 17 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 3,400 3,400 | 0,000 0,00 % | 11:42 | 3,280 1.589 | 3,320 1.558 | 3,400 3,400 | 4,517 3,400 | 12 41 | 5 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,320 3,420 | -0,100 -2,92 % | 08:02 | 3,160 1.000 | 3,460 1.000 | 3,320 3,320 | 4,295 3,364 | 0 0 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:20 | 38,600 100 | 40,800 100 | 38,800 38,800 | 46,600 25,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
