Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 150.377 125.001 80.666 78.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,044 6,832 | +0,212 +3,10 % | 23.07. | 7,138 1.045 | 7,172 320 | 7,356 6,958 | 8,032 3,888 | 340.585 2,4 Mio. | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,740 12,240 | -0,500 -4,08 % | 23.07. | 11,640 440 | 11,720 440 | 11,980 11,740 | 16,760 9,615 | 12.743 150.377 | 3 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,400 2,345 | +0,055 +2,35 % | 23.07. | 2,380 1.338 | 2,410 1.500 | 2,415 2,360 | 2,915 1,346 | 52.556 125.001 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,650 4,924 | -0,274 -5,56 % | 23.07. | 4,650 3.200 | 4,700 600 | 4,960 4,552 | 10,480 1,135 | 16.979 80.666 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,062 2,942 | +0,120 +4,08 % | 23.07. | 3,062 1.711 | 3,118 1.679 | 3,134 2,976 | 3,748 2,104 | 25.651 78.742 | 1 | ||
| SAGA PLC A2QESG Tradegate | 7,420 7,760 | -0,340 -4,38 % | 23.07. | 7,420 419 | 7,590 409 | 7,510 7,420 | 7,980 4,040 | 8.160 61.201 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,034 2,910 | +0,124 +4,26 % | 23.07. | 3,006 1.698 | 3,064 1.664 | 3,080 2,996 | 3,600 1,750 | 15.732 47.676 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,429 0,435 | -0,006 -1,38 % | 23.07. | 0,420 64.884 | 0,436 4.711 | 0,445 0,420 | 1,007 0,415 | 108.804 47.575 | 15 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 23.07. | 32,600 120 | 33,800 120 | 35,100 35,000 | 38,000 21,900 | 1.000 35.000 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,700 10,800 | -0,100 -0,93 % | 23.07. | 10,500 500 | 10,700 500 | 10,900 10,700 | 12,600 5,150 | 2.548 27.293 | 2 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,050 7,000 | +0,050 +0,71 % | 23.07. | 6,950 448 | 7,050 439 | 7,150 7,000 | 7,400 6,550 | 3.629 25.761 | 7 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,420 9,375 | +0,045 +0,48 % | 23.07. | 9,345 332 | 9,450 550 | 9,490 9,335 | 11,950 7,715 | 2.656 25.006 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,196 3,274 | -0,078 -2,38 % | 23.07. | 3,192 972 | 3,244 956 | 3,376 3,196 | 8,780 2,570 | 7.189 23.448 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,520 2,500 | +0,020 +0,80 % | 23.07. | 2,455 1.300 | 2,515 1.300 | 2,530 2,470 | 3,060 1,730 | 8.339 21.002 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,035 4,000 | +0,035 +0,88 % | 23.07. | 3,895 796 | 4,045 766 | 4,015 3,950 | 4,015 3,000 | 5.032 20.224 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,795 5,670 | +0,125 +2,20 % | 23.07. | 5,685 546 | 5,795 535 | 5,815 5,675 | 6,545 4,594 | 3.425 19.603 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,100 7,380 | -0,280 -3,79 % | 23.07. | 7,180 440 | 7,240 430 | 7,160 7,100 | 11,000
7,060 | 2.500 17.850 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,170 5,445 | -0,275 -5,05 % | 23.07. | 5,130 1.005 | 5,215 987 | 5,425 5,080 | 9,790 2,935 | 3.218 16.717 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,160 7,185 | -0,025 -0,35 % | 23.07. | 7,140 434 | 7,220 2.850 | 7,220 7,100 | 7,210 5,200 | 1.972 14.168 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,155 8,565 | -0,410 -4,79 % | 23.07. | 8,155 381 | 8,345 372 | 8,325 8,155 | 9,250 3,740 | 1.628 13.522 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,942 0,963 | -0,021 -2,18 % | 23.07. | 0,942 3.292 | 0,960 3.231 | 0,979 0,942 | 1,390 0,870 | 13.317 12.880 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,240 2,300 | -0,060 -2,61 % | 23.07. | 2,240 1.436 | 2,260 1.406 | 2,280 2,240 | 2,455 1,624 | 5.232 11.774 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 23.07. | 7,450 1.500 | 7,500 1.500 | 7,500 7,450 | 8,150 6,500 | 1.500 11.175 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,500 4,565 | -0,065 -1,42 % | 23.07. | 4,405 705 | 4,515 687 | 4,530 4,500 | 6,050 3,750 | 2.258 10.162 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,550 5,810 | -0,260 -4,48 % | 23.07. | 5,480 1.644 | 5,560 1.618 | 5,660 5,550 | 6,960 5,135 | 1.604 8.999 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,910 18,940 | -0,030 -0,16 % | 23.07. | 18,510 171 | 18,900 167 | 19,030 18,610 | 21,200 16,200 | 423 7.920 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,378 2,468 | -0,090 -3,65 % | 23.07. | 2,374 2.149 | 2,418 2.109 | 2,454 2,376 | 3,135 1,736 | 3.267 7.877 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,286 2,338 | -0,052 -2,22 % | 23.07. | 2,280 2.281 | 2,328 2.234 | 2,344 2,286 | 2,898 1,962 | 2.855 6.527 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 21,800 22,000 | -0,200 -0,91 % | 23.07. | 21,600 237 | 22,000 231 | 21,800 21,800 | 23,200 12,400 | 234 5.101 | 3 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Düsseldorf | 1,790 1,890 | -0,100 -5,29 % | 23.07. | 1,790 2.240 | 1,890 2.120 | 1,880 1,790 | 2,280 1,310 | 2.690 5.057 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,710 18,600 | +0,110 +0,59 % | 23.07. | 17,970 173 | 18,630 167 | 18,710 18,190 | 23,600 13,700 | 259 4.730 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,600 1,570 | 0,000 0,00 % | 23.07. | 1,600 16.880 | 1,610 2.500 | 1,600 1,560 | 1,580 1,220 | 2.900 4.640 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,120 1,135 | -0,015 -1,32 % | 23.07. | 1,085 2.862 | 1,105 2.796 | 1,135 1,105 | 2,170 0,606 | 3.996 4.493 | 5 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,130 1,100 | +0,030 +2,73 % | 23.07. | 1,100 2.840 | 1,120 2.762 | 1,130 1,100 | 1,180 1,060 | 3.500 3.880 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,640 3,660 | -0,020 -0,55 % | 23.07. | 3,640 2.000 | 3,680 2.000 | 3,660 3,640 | 4,080 2,280 | 1.000 3.640 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,500 6,500 | 0,000 0,00 % | 23.07. | 6,450 484 | 6,500 475 | 6,600 6,500 | 9,100 5,200 | 450 2.950 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 23.07. | 9,150 210 | 9,700 210 | 9,600 9,400 | 13,300 7,850 | 300 2.880 | 7 | ||
| RS GROUP PLC 862727 Tradegate | 8,100 8,100 | 0,000 0,00 % | 23.07. | 8,050 640 | 8,150 628 | 8,100 8,100 | 8,440 6,275 | 350 2.835 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 23.07. | 22,200 235 | 22,600 230 | 22,800 22,600 | 28,380 19,900 | 121 2.735 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,300 1,320 | -0,020 -1,52 % | 23.07. | 1,262 2.458 | 1,299 2.385 | 1,342 1,300 | 2,575 1,180 | 1.885 2.496 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,785 0,785 | 0,000 0,00 % | 23.07. | 0,775 4.025 | 0,790 3.916 | 0,785 0,785 | 0,840 0,570 | 3.000 2.355 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,894 0,882 | +0,012 +1,36 % | 23.07. | 0,872 3.556 | 0,894 3.465 | 0,894 0,894 | 1,024 0,733 | 2.536 2.267 | - | ||
| GOODWIN PLC A0B60R Stuttgart | 208,00 210,00 | -2,00 -0,95 % | 23.07. | 208,00 20 | 228,00 29 | 212,00 206,00 | 316,00 83,50 | 10 2.100 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,810 1,810 | 0,000 0,00 % | 23.07. | 1,750 1.779 | 1,800 1.726 | 1,810 1,810 | 3,280 0,790 | 1.100 1.991 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,270 1,220 | +0,050 +4,10 % | 23.07. | 1,260 44.829 | 1,330 1.128 | 1,270 1,210 | 1,510 0,930 | 1.500 1.905 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,200 11,300 | -0,100 -0,88 % | 23.07. | 11,200 280 | 11,300 273 | 11,200 11,200 | 12,000 8,050 | 149 1.669 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,412 3,466 | -0,054 -1,56 % | 23.07. | 3,396 913 | 3,458 897 | 3,480 3,412 | 3,680 1,750 | 416 1.420 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,380 8,600 | -0,220 -2,56 % | 23.07. | 8,310 614 | 8,595 594 | 8,595 8,380 | 13,060 2,980 | 140 1.178 | 10 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,140 | +0,020 +1,75 % | 23.07. | 1,130 2.800 | 1,150 2.700 | 1,160 1,160 | 1,290 1,040 | 1.000 1.160 | - | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,020 2,040 | -0,020 -0,98 % | 23.07. | 2,040 1.520 | 2,100 540 | 2,100 2,000 | 2,400 1,700 | 462 970 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.