Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 6,432 6,550 | -0,118 -1,80 % | 15:06 | 6,492 1.000 | 6,508 1.684 | 6,548 6,359 | 6,772 3,888 | 17.344 112.142 | 5 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,300 7,430 | +0,870 +11,71 % | 15:26 | 8,110 400 | 8,280 400 | 8,430 7,500 | 7,620 2,315 | 13.761 107.302 | - | ||
| SAGA PLC A2QESG Tradegate | 7,580 7,490 | +0,090 +1,20 % | 15:55 | 7,640 1.300 | 7,790 1.300 | 7,860 7,580 | 7,810 4,040 | 9.500 72.599 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,860 2,720 | -0,030 -1,04 % | 01.07. | 2,840 5.300 | 2,900 5.200 | 2,860 2,690 | 6,300 2,520 | 23.950 66.823 | 5 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,805 0,765 | +0,005 +0,62 % | 01.07. | 0,775 6.700 | 0,790 6.500 | 0,810 0,770 | 0,840 0,570 | 47.797 37.303 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,492 3,436 | -0,022 -0,63 % | 01.07. | 3,526 900 | 3,560 900 | 3,510 3,450 | 3,510 1,750 | 10.513 36.494 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,050 6,900 | -0,100 -1,40 % | 01.07. | 7,150 800 | 7,250 800 | 7,100 6,900 | 8,440 6,275 | 5.184 36.286 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,250 6,070 | +0,180 +2,97 % | 15:31 | 6,205 900 | 6,345 800 | 6,250 5,775 | 10,480 1,028 | 5.587 33.797 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,725 5,655 | +0,070 +1,24 % | 16:07 | 5,640 900 | 5,735 900 | 5,725 5,525 | 9,790 2,935 | 4.720 26.224 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,606 2,498 | +0,108 +4,32 % | 15:59 | 2,540 2.100 | 2,588 2.100 | 2,606 2,512 | 3,748 2,104 | 8.377 21.530 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,855 3,890 | -0,060 -1,53 % | 01.07. | 3,880 1.400 | 3,970 1.400 | 3,905 3,855 | 3,940 2,880 | 5.017 19.341 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,340 3,180 | 0,000 0,00 % | 01.07. | 3,340 4.000 | 3,500 4.000 | 3,340 3,280 | 3,360 2,020 | 5.000 16.700 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,550 7,410 | +0,030 +0,40 % | 01.07. | 7,570 700 | 7,660 700 | 7,560 7,330 | 8,060 6,380 | 2.179 16.247 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,850 1,910 | -0,060 -3,14 % | 16:42 | 1,850 900 | 1,880 900 | 1,940 1,850 | 1,900 1,278 | 8.199 15.536 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,829 0,871 | -0,010 -1,19 % | 01.07. | 0,841 6.000 | 0,857 5.800 | 0,870 0,829 | 1,052 0,733 | 18.288 15.327 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,375 5,275 | +0,100 +1,90 % | 14:50 | 5,555 1.100 | 5,650 1.800 | 5,445 5,185 | 6,545 4,594 | 2.829 14.906 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 18,360 18,060 | +0,300 +1,66 % | 14:55 | 18,370 550 | 18,770 540 | 18,360 18,350 | 21,200 16,200 | 800 14.686 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,180 13,640 | +0,540 +3,96 % | 15:35 | 14,260 120 | 14,460 120 | 14,180 13,540 | 16,670 9,680 | 1.000 14.180 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,460 0,457 | +0,003 +0,57 % | 16:38 | 0,461 11.100 | 0,471 7.134 | 0,471 0,457 | 1,007 0,415 | 26.648 12.311 | 15 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,050 6,050 | 0,000 0,00 % | 12:07 | 5,950 900 | 6,050 900 | 6,050 6,050 | 9,750 5,200 | 1.800 10.890 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,943 0,943 | +0,001 +0,06 % | 12:31 | 0,930 5.600 | 0,947 5.500 | 0,953 0,929 | 1,390 0,870 | 10.005 9.368 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,550 | 0,000 0,00 % | 13:33 | 6,450 800 | 6,500 790 | 6,550 6,450 | 6,750 3,730 | 1.237 8.046 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,564 2,514 | +0,050 +1,99 % | 13:19 | 2,550 4.000 | 2,596 3.900 | 2,564 2,518 | 3,600 1,750 | 3.060 7.788 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 36,200 34,600 | 0,000 0,00 % | 01.07. | 36,200 400 | 37,200 400 | 36,200 35,400 | 38,400 20,000 | 200 7.240 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 10,400 10,020 | +0,380 +3,79 % | 16:33 | 10,050 600 | 10,240 500 | 10,560 10,250 | 13,060 2,980 | 670 6.912 | 10 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 15:13 | 2,220 4.600 | 2,240 4.500 | 2,260 2,220 | 2,595 1,624 | 2.986 6.718 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,465 1,551 | -0,086 -5,54 % | 15:04 | 1,438 3.600 | 1,457 3.600 | 1,490 1,465 | 2,575 1,214 | 4.330 6.352 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,200 2,150 | +0,050 +2,33 % | 12:22 | 2,195 2.300 | 2,275 2.200 | 2,200 2,200 | 3,060 1,730 | 2.750 6.050 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,498 2,472 | +0,026 +1,05 % | 16:38 | 2,476 2.100 | 2,498 1.388 | 2,498 2,468 | 3,135 1,736 | 2.215 5.526 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,950 9,900 | -0,150 -1,49 % | 01.07. | 10,000 520 | 10,100 500 | 9,950 9,950 | 12,000 8,050 | 520 5.174 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,350 6,335 | +0,015 +0,24 % | 09:08 | 6,685 770 | 6,825 750 | 6,350 6,350 | 7,050 5,200 | 800 5.080 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 41,000 41,000 | 0,000 0,00 % | 01.07. | 39,800 140 | 40,000 130 | 41,000 40,000 | 51,00 33,200 | 122 4.980 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,666 2,654 | +0,012 +0,45 % | 15:17 | 2,662 2.000 | 2,710 1.900 | 2,666 2,666 | 3,820 2,340 | 1.821 4.855 | 1 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 6,950 6,800 | 0,000 0,00 % | 01.07. | 6,800 800 | 6,950 800 | 6,950 6,800 | 7,400 6,550 | 656 4.491 | 7 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,190 1,190 | -0,050 -4,03 % | 01.07. | 1,220 4.300 | 1,230 4.200 | 1,190 1,180 | 2,580 1,160 | 3.685 4.366 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,295 8,300 | -0,245 -2,87 % | 01.07. | 8,610 1.200 | 8,785 1.200 | 8,295 8,295 | 8,570 3,740 | 501 4.156 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,075 8,170 | -0,095 -1,16 % | 11:24 | 8,185 630 | 8,330 620 | 8,235 7,950 | 11,950 7,715 | 515 4.134 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,155 1,155 | 0,000 0,00 % | 12:33 | 1,160 2.700 | 1,185 2.600 | 1,160 1,145 | 2,170 0,541 | 2.850 3.267 | 5 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,195 3,270 | -0,075 -2,29 % | 14:05 | 3,225 1.000 | 3,255 990 | 3,195 3,195 | 3,345 1,480 | 1.011 3.245 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,525 5,460 | +0,025 +0,45 % | 01.07. | 5,540 950 | 5,625 950 | 5,525 5,460 | 6,960 5,135 | 533 2.923 | - | ||
| BELLWAY PLC 869646 Tradegate | 23,000 23,000 | 0,000 0,00 % | 15:34 | 22,600 250 | 23,000 240 | 23,000 22,800 | 33,000 20,000 | 106 2.438 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,018 3,076 | -0,058 -1,89 % | 14:46 | 3,006 1.740 | 3,046 1.710 | 3,018 2,996 | 8,780 2,570 | 658 1.978 | 1 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,500 7,450 | +0,050 +0,67 % | 12:13 | 7,450 500 | 7,650 500 | 7,500 7,500 | 8,100 6,950 | 250 1.875 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,136 2,152 | -0,058 -2,64 % | 01.07. | 2,214 4.600 | 2,234 4.500 | 2,136 2,136 | 2,870 1,951 | 700 1.495 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,500 7,160 | +0,340 +4,75 % | 14:18 | 7,240 430 | 7,520 420 | 7,500 7,500 | 11,000 7,060 | 173 1.298 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,050 8,050 | 0,000 0,00 % | 08:14 | 8,150 1.260 | 8,200 1.240 | 8,050 8,050 | 14,400 7,850 | 150 1.208 | 10 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:39 | 9,050 3.000 | 9,300 3.000 | 9,050 9,050 | 11,200 8,200 | 133 1.204 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,130 1,130 | 0,000 0,00 % | 08:03 | 1,140 4.500 | 1,150 4.400 | 1,130 1,130 | 1,290 1,040 | 1.062 1.200 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,500 3,480 | -0,020 -0,57 % | 01.07. | 3,540 2.900 | 3,580 2.800 | 3,500 3,500 | 4,360 3,160 | 287 1.004 | 1 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,700 3,700 | 0,000 0,00 % | 15:00 | 3,660 1.400 | 3,740 1.370 | 3,720 3,700 | 3,700 2,180 | 264 982 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.