Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 944.177 297.850 79.709 78.284 55.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 10,240 9,145 | +0,040 +0,39 % | 25.05. | 10,150 330 | 10,250 1.000 | 10,480 9,600 | 10,480 0,771 | 93.168 944.177 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 4,417 4,272 | +0,145 +3,39 % | 25.05. | 4,383 606 | 4,413 10.308 | 4,483 4,379 | 7,000 3,888 | 67.491 297.850 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,170 3,296 | +0,012 +0,38 % | 25.05. | 3,126 1.000 | 3,188 1.000 | 3,250 3,140 | 3,748 2,080 | 25.004 79.709 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,860 2,856 | 0,000 0,00 % | 25.05. | 2,850 1.900 | 2,870 3.000 | 2,942 2,810 | 2,942 1,980 | 27.646 78.284 | 7 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,820 11,280 | +0,040 +0,34 % | 25.05. | 11,660 450 | 11,840 440 | 11,900 11,500 | 19,880 9,615 | 4.780 55.900 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,770 2,824 | +0,010 +0,36 % | 25.05. | 2,732 1.200 | 2,788 1.200 | 2,796 2,750 | 3,600 1,590 | 9.226 25.456 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,775 3,785 | -0,030 -0,79 % | 25.05. | 3,765 900 | 3,840 900 | 3,880 3,775 | 3,880 2,880 | 6.548 24.868 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,835 9,920 | -0,100 -1,01 % | 25.05. | 9,820 320 | 10,050 310 | 10,120 9,835 | 11,950 9,285 | 2.218 21.911 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,530 0,555 | -0,015 -2,75 % | 25.05. | 0,530 5.000 | 0,560 5.500 | 0,572 0,500 | 1,058 0,415 | 35.122 18.531 | 15 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,100 6,650 | -0,550 -8,27 % | 25.05. | 6,100 306 | 7,350 898 | 7,950 6,100 | 7,950 3,200 | 2.204 14.982 | 7 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,000 1,962 | -0,150 -6,98 % | 25.05. | 1,900 800 | 2,400 700 | 2,395 2,000 | 3,060 1,730 | 6.361 13.867 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,220 1,080 | +0,140 +12,96 % | 25.05. | 1,120 2.000 | 1,230 2.000 | 1,220 1,110 | 1,520 1,000 | 10.060 12.273 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,555 5,400 | +0,005 +0,09 % | 25.05. | 5,495 570 | 5,595 560 | 5,555 5,450 | 7,250 4,594 | 2.130 11.670 | 2 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,110 1,110 | 0,000 0,00 % | 25.05. | 1,060 2.000 | 1,120 2.000 | 1,110 1,110 | 1,294 1,007 | 10.000 11.100 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 6,350 6,350 | 0,000 0,00 % | 25.05. | 6,300 567 | 6,750 148 | 6,650 6,350 | 10,400 5,150 | 1.653 10.992 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,790 0,780 | -0,010 -1,25 % | 25.05. | 0,785 4.000 | 0,810 3.900 | 0,800 0,790 | 0,800 0,570 | 12.800 10.145 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,150 2,136 | -0,018 -0,83 % | 25.05. | 2,144 2.430 | 2,188 2.380 | 2,188 2,148
| 3,306 1,986 | 4.343 9.359 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,800 25,600 | -0,400 -1,53 % | 25.05. | 26,000 200 | 26,200 200 | 26,000 25,600 | 28,380 19,740 | 333 8.630 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,934 0,928 | -0,012 -1,25 % | 25.05. | 0,936 3.320 | 0,954 3.260 | 0,952 0,931 | 1,460 0,880 | 8.076 7.571 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,280 3,230 | +0,020 +0,61 % | 25.05. | 3,200 1.600 | 3,320 1.600 | 3,280 3,270 | 7,250 2,520 | 2.292 7.518 | 5 | ||
| AJ BELL PLC A2PAS5 Düsseldorf | 5,950 6,750 | -0,800 -11,85 % | 25.05. | 5,950 260 | 7,950 260 | 7,150 5,950 | 7,250 4,500 | 1.000 6.800 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,170 3,116 | 0,000 0,00 % | 25.05. | 3,146 990 | 3,192 980 | 3,184 3,136 | 8,780 2,952 | 1.932 6.110 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 25.05. | 9,250 109 | 9,900 102 | 9,900 9,200 | 13,300 9,200 | 505 5.000 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,040 2,040 | -0,040 -1,92 % | 25.05. | 2,040 1.584 | 2,100 5.051 | 2,100 2,040 | 2,605 1,624 | 2.357 4.949 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,220 2,980 | +0,240 +8,05 % | 25.05. | 3,000 2.000 | 3,200 2.000 | 3,220 3,000 | 3,220 1,870 | 1.500 4.830 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 25.05. | 5,850 1.000 | 5,900 1.000 | 5,850 5,800 | 7,450 5,600 | 695 4.066 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,625 1,590 | +0,005 +0,31 % | 25.05. | 1,600 2.000 | 1,625 2.000 | 1,625 1,575 | 2,170 0,534 | 2.500 3.954 | 5 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,430 2,488 | -0,060 -2,41 % | 25.05. | 2,430 2.071 | 2,550 11.705 | 2,548 2,430 | 3,135 1,736 | 1.516 3.758 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,805 | +0,005 +0,62 % | 25.05. | 0,800 4.000 | 0,810 4.000 | 0,810 0,810 | 1,160 0,650 | 4.100 3.321 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,845 2,760 | 0,000 0,00 % | 25.05. | 2,825 1.140 | 2,865 1.120 | 2,845 2,845 | 3,345 1,480 | 915 2.603 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 19,600 18,900 | +0,200 +1,03 % | 25.05. | 19,100 300 | 19,600 300 | 19,600 19,600 | 22,400 12,400 | 114 2.234 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 25.05. | 9,200 1.000 | 9,300 1.000 | 9,300 9,300 | 12,500 4,820 | 219 2.037 | 2 | ||
| SAGA PLC A2QESG Tradegate | 6,760 6,530 | +0,020 +0,30 % | 25.05. | 6,670 500 | 6,810 500 | 6,760 6,700 | 7,600 4,040 | 300 2.022 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,820 3,600 | +0,220 +6,11 % | 25.05. | 3,820 3.507 | 4,000 500 | 3,820 3,460 | 4,440 3,080 | 493 1.883 | 3 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,680 3,700 | -0,020 -0,54 % | 25.05. | 3,640 2.000 | 3,680 2.000 | 3,680 3,680 | 3,700 2,080 | 500 1.840 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,050 5,950 | 0,000 0,00 % | 25.05. | 6,000 300 | 6,100 300 | 6,050 6,050 | 6,705 3,730 | 300 1.815 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 42,200 42,800 | 0,000 0,00 % | 25.05. | 42,200 47 | 45,000 44 | 43,200 42,200 | 51,00 33,800 | 40 1.708 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,130 7,915 | +0,010 +0,12 % | 25.05. | 8,015 400 | 8,215 400 | 8,140 7,940 | 8,140 3,740 | 214 1.702 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,845 6,660 | -0,075 -1,08 % | 25.05. | 6,815 500 | 6,945 500 | 6,845 6,795 | 9,790 2,720 | 202 1.383 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,250 6,110 | 0,000 0,00 % | 25.05. | 6,190 490 | 6,310 480 | 6,250 6,135
| 7,150 5,200 | 184 1.148 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,520 7,380 | -0,050 -0,66 % | 25.05. | 7,530 500 | 7,580 500 | 7,520 7,510 | 8,060 6,380 | 152 1.143 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 50,50 50,50 | 0,00 0,00 % | 25.05. | 49,200 100 | 51,00 100 | 50,50 50,50 | 59,00 41,400 | 20 1.010 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,835 0,825 | +0,010 +1,21 % | 25.05. | 0,815 10.000 | 0,835 10.000 | 0,835 0,825 | 0,835 0,740 | 1.150 960 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,580 17,010 | +0,130 +0,74 % | 25.05. | 17,270 180 | 17,600 177 | 17,580 17,300 | 25,800 13,700 | 50 868 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,380 6,170 | +0,050 +0,79 % | 25.05. | 6,280 300 | 6,375 300 | 6,380 6,220 | 6,960 5,135 | 105 662 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,286 3,270 | -0,002 -0,06 % | 25.05. | 3,286
954 | 3,290 41.000 | 3,288 3,270 | 3,318 1,750 | 194 638 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,246 3,226 | -0,058 -1,76 % | 25.05. | 3,274 1.000 | 3,330 1.000 | 3,300 3,246 | 3,820 2,220 | 105 341 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,740 1,690 | 0,000 0,00 % | 25.05. | 1,730 1.800 | 1,740 1.800 | 1,740 1,730 | 2,700 1,320 | 160 278 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 49,800 49,000 | -0,700 -1,39 % | 25.05. | 50,000 70 | 50,50 70 | 50,50 49,800 | 50,50 24,600 | 5 250 | 10 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,260 5,250 | -0,120 -2,23 % | 25.05. | 5,310 1.000 | 5,440 1.000 | 5,390 5,260 | 5,770 4,830 | 36 194 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.