Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226.412 190.879 87.625 55.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 6,044 5,994 | +0,050 +0,83 % | 14:03 | 6,042 1.007 | 6,052 1.000 | 6,070 5,928 | 6,362 3,888 | 37.636 226.412 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,290 7,760 | -0,470 -6,06 % | 13:56 | 7,020 800 | 7,160 800 | 7,740 7,090 | 10,480 0,907 | 26.126 190.879 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,760 13,480 | +0,280 +2,08 % | 13:09 | 13,720 730 | 13,780 730 | 13,840 13,700 | 16,760 9,615 | 6.386 87.625 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,190 10,250 | -1,060 -10,34 % | 13:48 | 8,950 600 | 9,160 600 | 10,210 9,075 | 13,060 2,980 | 5.835 55.682 | 10 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,100 1,080 | +0,020 +1,85 % | 08:54 | 1,060 4.740 | 1,080 4.610 | 1,100 1,080 | 1,110 1,060 | 41.142 45.235 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,205 1,270 | -0,065
-5,12 % | 11:12 | 1,205 2.600 | 1,225 2.600 | 1,225 1,205 | 2,170 0,534 | 27.711 33.526 | 5 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,120 2,220 | -0,100 -4,50 % | 11:54 | 2,100 2.500 | 2,140 2.400 | 2,160 2,060 | 3,280 0,790 | 15.000 31.584 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 09:58 | 6,850 3.000 | 7,100 3.000 | 7,150 6,900 | 8,150 6,500 | 4.500 31.425 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,375 8,435 | -0,060 -0,71 % | 10:01 | 8,420 610 | 8,575 600 | 8,440 8,300 | 11,950 7,715 | 3.106 25.884 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,850 9,800 | +0,050 +0,51 % | 22.06. | 9,350 600 | 9,450 600 | 9,850 9,700 | 12,600 5,150 | 2.463 23.892 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,190 17,190 | 0,000 0,00 % | 10:26 | 17,240 500 | 17,310 1.000 | 17,320 17,160 | 24,200 13,700 | 1.351 23.213 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,964 5,000 | -0,036 -0,72 % | 14:07 | 4,960 1.100 | 5,055 1.100 | 5,100 4,964 | 6,545 4,594 | 4.523 22.888 | 2 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,005 6,400 | -0,395 -6,17 % | 14:25 | 5,900 900 | 6,000 900 | 6,300 5,955 | 9,790 2,850 | 3.395 20.288 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,455 0,453 | +0,003 +0,57 % | 14:10 | 0,447 10.700 | 0,455 11.400 | 0,469 0,447 | 1,007 0,415 | 41.614 18.982 | 15 | ||
| SAGA PLC A2QESG Tradegate | 6,210 6,540 | -0,040 -0,64 % | 22.06. | 6,210 1.700 | 6,350 1.600 | 6,270 6,000 | 7,600 4,040 | 2.306 14.228 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,750 0,775 | -0,025 -3,23 % | 09:24 | 0,755 6.800 | 0,775 6.600 | 0,750 0,750 | 0,840 0,570 | 13.104 9.919 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,150 3,160 | -0,010 -0,32 % | 14:01 | 3,140 1.100 | 3,160 4.800 | 3,170 3,110 | 6,300 2,520 | 2.851 9.017 | 5 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,900 8,320 | -0,420 -5,05 % | 12:37 | 7,860 400 | 8,160 380 | 7,900 7,900 | 11,000 8,160 | 1.000 7.900 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,515 2,545 | -0,030 -1,18 % | 12:18 | 2,475 2.040 | 2,510 2.000 | 2,570 2,450 | 2,915 1,346 | 3.126 7.853 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,903 0,929 | -0,027 -2,86 % | 10:00 | 0,910 4.000 | 0,918 5.700 | 0,927 0,903 | 1,450 0,870 | 7.834 7.211 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,800 2,836 | -0,036 -1,27 % | 11:13 | 2,780 1.900 | 2,834 1.900 | 2,816 2,768 | 3,748 2,104 | 2.376 6.610 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,450 6,500 | -0,050 -0,77 % | 14:09 | 6,450 810 | 6,550 800 | 6,450 6,450 | 6,750 3,730 | 830 5.354 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,150 8,435 | -0,285 -3,38 % | 14:22 | 8,135 1.300 | 8,305 1.300 | 8,150 8,150 | 8,570 3,740 | 630 5.134 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,716 2,732 | -0,016 -0,59 % | 11:58 | 2,664 3.800 | 2,712 3.800 | 2,716 2,662 | 3,600 1,750 | 1.685 4.536 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 8,800 11,200 | 0,000 0,00 % | 10:51 | 8,100 300 | 8,700 300 | 8,800 8,800 | 24,000 10,800 | 400 3.520 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,220 1,250 | +0,010 +0,83 % | 22.06. | 1,170 4.400 | 1,190 4.300 | 1,220 1,220 | 2,680 1,160 | 2.269 2.768 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,000 24,800 | -0,800 -3,23 % | 09:30 | 24,000 220 | 24,200 220 | 24,600 24,000 | 28,380 19,900 | 102 2.508 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,200 2,200 | 0,000 0,00 % | 22.06. | 2,120 2.410 | 2,140 2.370 | 2,200 2,200 | 2,654 1,834 | 1.117 2.457 | 8 | ||
| SOFTCAT PLC A1430G Tradegate | 20,200 20,600 | -0,400
-1,94 % | 12:00 | 20,200 400 | 20,400 400 | 20,200 20,200 | 22,200 12,400 | 100 2.020 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 18,850 18,780 | +0,070 +0,37 % | 13:16 | 18,460 550 | 18,860 530 | 18,850 18,710 | 23,000 16,200 | 101 1.904 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,830 | -0,020 -2,41 % | 12:00 | 0,805 6.400 | 0,820 6.300 | 0,810 0,810 | 1,160 0,680 | 2.117 1.715 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,321 1,310 | +0,011 +0,84 % | 12:20 | 1,307 4.000 | 1,334 3.900 | 1,321 1,287 | 2,575 1,214 | 1.300 1.707 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,286 2,312 | -0,026 -1,12 % | 09:30 | 2,286 2.300 | 2,336 2.300 | 2,286 2,286 | 3,135 1,736 | 702 1.605 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 1,946 1,987 | -0,041 -2,06 % | 12:02 | 1,989 2.600 | 2,026 2.600 | 1,946 1,946 | 4,653 1,909 | 770 1.498 | 8 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,715 5,790 | -0,075 -1,30 % | 11:46 | 5,740 890 | 5,850 880 | 5,735 5,715 | 7,050 5,200 | 243 1.393 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,734 2,850 | -0,116 -4,07 % | 12:00 | 2,750 1.900 | 2,796 1.860 | 2,734 2,734 | 8,780 2,570 | 500 1.367 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,810 8,730 | +0,035 +0,40 % | 22.06. | 8,620 600 | 8,775 590 | 8,810 8,810 | 10,760 7,225 | 130 1.145 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,088 2,104 | -0,016 -0,76 % | 10:40 | 2,118 4.900 | 2,138 4.700 | 2,088 2,088 | 2,870 1,951 | 285 595 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,175 2,135 | +0,040 +1,87 % | 10:55 | 2,110 2.400 | 2,190 2.300 | 2,190 2,175 | 3,060 1,730 | 234 509 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,936 0,940 | -0,004 -0,37 % | 09:30 | 0,923 10.900 | 0,936 10.700 | 0,936 0,936 | 1,020 0,766 | 533 499 | 4 | ||
| RS GROUP PLC 862727 Tradegate | 7,100 7,250 | -0,150 -2,07 % | 11:49 | 7,000 800 | 7,100 800 | 7,100 7,100 | 8,440 6,275 | 50 355 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,935 3,915 | +0,020 +0,51 % | 09:30 | 3,875 1.400 | 3,915 1.400 | 3,935 3,935 | 3,910 2,880 | 86 338 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,240 5,330 | -0,090 -1,69 % | 10:22 | 5,300 600 | 5,400 600 | 5,240 5,240 | 5,690 2,315 | 50 262 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,920 4,900 | 0,000 0,00 % | 22.06. | 4,920 1.100 | 4,940 1.100 | 4,920 4,920 | 5,100 4,500 | 40 197 | 7 | ||
| PLUS500 LTD A1W3GY Tradegate | 56,10 55,80 | +0,30 +0,54 % | 09:30 | 56,15 90 | 56,30 90 | 56,10 56,10 | 57,20 32,740 | 2 112 | 8 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,120 2,120 | 0,000 0,00 % | 09:30 | 2,100 4.800 | 2,120 4.700 | 2,120 2,120 | 2,600 1,624 | 50 106 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,385 5,390 | -0,005 -0,09 % | 09:30 | 5,305 1.000 | 5,385 950 | 5,385 5,385 | 6,960 5,135 | 18 97 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,390 5,320 | +0,070 +1,32 % | 09:30 | 5,250 1.000 | 5,370 1.000 | 5,390 5,390 | 5,770 4,855 | 14 75 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,410 3,500 | -0,090 -2,57 % | 10:01 | 3,430 1.000 | 3,492 900 | 3,478 3,410 | 3,500 1,750 | 21 73 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,000 6,000 | 0,000 0,00 % | 09:30 | 5,900 900 | 6,000 900 | 6,000 6,000 | 10,200 5,200 | 12 72 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.