Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 728.042 527.244 339.884 250.687 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,216 4,304 | -0,088 -2,04 % | 19:24 | 0,000 800 | 0,000 800 | 4,620 4,194 | 4,448 0,524 | 164.998 728.042 | 1 | ||
| CARNIVAL PLC 120071 Xetra | 20,690 21,370 | -0,680 -3,18 % | 17:35 | 20,680 120 | 20,710 1.000 | 21,230 20,490 | 25,500 12,385 | 25.340 527.244 | 15 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,638 2,616 | +0,022 +0,84 % | 19:16 | 2,608 1.972 | 2,660 1.934 | 2,706 2,638 | 3,586 1,754 | 125.992 339.884 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,660 11,170 | +0,490 +4,39 % | 16:26 | 11,600 268 | 11,740 1.461 | 11,910 11,290 | 13,490 8,495 | 21.708 250.687 | 3 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,400 10,500 | -0,100 -0,95 % | 15:39 | 10,500 300 | 10,600 300 | 10,500 10,400 | 10,900 9,000 | 8.759 90.885 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,410 11,790 | -0,380 -3,22 % | 18:55 | 11,380 460 | 11,480 450 | 11,760 11,300 | 21,380 11,250 | 7.395 84.184 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,080 5,310 | -0,230 -4,33 % | 19:27 | 5,055 613 | 5,080 4.397 | 5,240 5,015 | 7,250 4,020 | 11.296 57.531 | 2 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,600 7,720 | -0,120 -1,55 % | 16:55 | 7,550 500 | 7,620 500 | 7,690 7,540 | 8,390 6,000 | 4.025 30.534 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,703 0,707 | -0,004 -0,57 % | 18:05 | 0,688 4.540 | 0,705 4.433 | 0,740 0,678 | 1,492 0,660 | 42.464 30.333 | 15 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,680 4,500 | +0,180 +4,00 % | 12:09 | 4,600 700 | 4,680 700 | 4,760 4,660 | 7,250 3,740 | 5.388 25.255 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,000 1,020 | -0,020 -1,96 % | 17:44 | 1,010 3.261 | 1,050 3.182 | 1,020 1,000 | 1,160 0,525 | 23.195 23.395 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,200 24,420 | -0,220 -0,90 % | 16:35 | 24,200 245 | 24,220 2.161 | 24,700 24,200 | 25,460 13,170 | 952 23.293 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,990 4,060 | -0,070 -1,72 % | 18:16 | 3,940 1.291 | 4,000 1.269 | 4,070 3,990 | 9,450 3,870 | 4.276 17.401 | 10 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,895 3,720 | +0,175 +4,70 % | 19:13 | 3,840 1.336 | 3,895 1.308 | 3,895 3,835 | 5,180 2,025 | 4.382 16.909 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,544 1,528 | +0,016 +1,05 % | 16:37 | 1,518 2.039 | 1,542 2.003 | 1,568 1,534 | 2,575 1,080 | 10.107 15.644 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,180 2,190 | +0,020 +0,93 % | 05.11. | 1,902 2.682 | 1,992 2.558 | 2,230 2,165 | 2,315 1,446 | 6.831 15.103 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,870 1,970 | -0,100 -5,08 % | 19:27 | 0,000 1.700 | 0,000 1.700 | 2,000 1,780 | 3,060 1,900 | 7.520 13.687 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,978 1,774 | +0,204 +11,50 % | 17:27 | 1,958 1.589 | 2,015 1.540 | 2,025 1,978 | 1,772 1,010 | 5.680 11.409 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,190 1,190 | 0,000 0,00 % | 17:27 | 1,180 45.138 | 1,190 2.588 | 1,190 1,180 | 1,716 1,070 | 8.120 9.597 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,450 6,450 | +0,050 +0,78 % | 05.11. | 6,350 490 | 6,450 481 | 6,450 6,350 | 10,700 6,350 | 950 6.127 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,100 6,500 | -0,400 -6,15 % | 16:30 | 6,200 504 | 6,300 492 | 6,500 6,050 | 7,150 3,520 | 983 6.078 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,860 2,920 | -0,060 -2,05 % | 12:56 | 2,840 1.788 | 2,880 1.756 | 2,880 2,860 | 2,960 1,670 | 1.850 5.327 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 18,600 17,800 | +0,100 +0,54 % | 05.11. | 18,000 174 | 18,300 170 | 18,600 18,100 | 23,000 17,500 | 282 5.176 | - | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 7,850 7,500 | 0,000 0,00 % | 05.11. | 7,850 1.000 | 7,950 1.000 | 7,850 7,550 | 7,900 3,180 | 600 4.710 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,320 2,360 | -0,040 -1,69 % | 13:35 | 2,300 5.293 | 2,320 2.232 | 2,320 2,320 | 2,460 1,420 | 2.000 4.640 | 7 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,496 1,518 | -0,022 -1,45 % | 15:28 | 1,470 2.098 | 1,494 2.064 | 1,496 1,496 | 1,682 0,954 | 3.100 4.638 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,392 4,374 | +0,018 +0,41 % | 17:27 | 4,342 400 | 4,394 400 | 4,410 4,392 | 9,405 4,200 | 1.030 4.542 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,420 2,400 | +0,020 +0,83 % | 14:59 | 2,400 1.301 | 2,420 1.278 | 2,420 2,400 | 2,660 1,750 | 1.622 3.905 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 13:16 | 2,580 2.000 | 2,640 2.000 | 2,580 2,520 | 2,780 1,140 | 1.394 3.513 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,200 2,120 | -0,020 -0,90 % | 05.11. | 2,160 1.445 | 2,180 1.410 | 2,200 2,200 | 2,880 2,040 | 1.501 3.302 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,372 2,374 | -0,042 -1,74 % | 05.11. | 2,348 2.173 | 2,386 2.137 | 2,372 2,372 | 2,698 1,696 | 1.325 3.143 | 8 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,406 2,410 | -0,004 -0,17 % | 10:58 | 2,378 2.188 | 2,430 2.139 | 2,406 2,406 | 3,700 2,106 | 1.206 2.907 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 39,600 39,600 | -0,400 -1,00 % | 05.11. | 38,600 81 | 39,200 80 | 39,600 39,600 | 43,800 25,000 | 73 2.891 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,850 13,000 | -0,150 -1,15 % | 17:08 | 12,700 402 | 12,890 396 | 12,850 12,710 | 13,780 10,420 | 163 2.081 | 4 | ||
| ITV PLC A0BLQP Tradegate | 0,777 0,790 | -0,013 -1,65 % | 16:23 | 0,769 6.762 | 0,781 6.659 | 0,777 0,777 | 1,020 0,751 | 2.004 1.558 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,280 35,080 | -0,280 -0,79 % | 05.11. | 34,020 100 | 34,620 90 | 35,280 35,000 | 41,360 27,900 | 37 1.305 | 8 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,362 2,406 | -0,035 -1,46 % | 05.11. | 2,292 2.226 | 2,335 2.185 | 2,407 2,362 | 4,653 2,362 | 515 1.239 | 8 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,940 7,840 | +0,100 +1,28 % | 16:12 | 7,800 398 | 7,950 390 | 7,940 7,940 | 10,200 6,900 | 147 1.167 | 2 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,190 12,020 | +0,170 +1,41 % | 11:06 | 11,880 421 | 12,100 413 | 12,190 12,190 | 17,240 9,275 | 89 1.085 | 8 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,600 4,560 | 0,000 0,00 % | 05.11. | 4,580 700 | 4,600 700 | 4,600 4,600 | 4,760 4,360 | 197 906 | 7 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,160 | 0,000 0,00 % | 11:13 | 1,150 2.700 | 1,170 2.700 | 1,160 1,160 | 1,210 0,880 | 450 522 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,300 7,165 | +0,125 +1,74 % | 05.11. | 7,215 430 | 7,330 423 | 7,300 7,170 | 10,480 5,900 | 64 460 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,861 0,842 | +0,011 +1,29 % | 05.11. | 0,828 3.748 | 0,847 3.657 | 0,861 0,833 | 1,170 0,833 | 501 431 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,482 2,430 | -0,034 -1,35 % | 05.11. | 2,454 1.300 | 2,502 1.300 | 2,482 2,440 | 2,760 1,770 | 151 368 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 2,665 2,665 | 0,000 0,00 % | 19:15 | 2,635 2.000 | 2,665 2.000 | 2,690 2,665 | 9,530 2,555 | 110 293 | 2 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 7,350 7,250 | +0,100 +1,38 % | 09:11 | 7,350 250 | 7,600 250 | 7,350 7,350 | 11,600 7,200 | 30 220 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,524 4,394 | +0,024 +0,53 % | 05.11. | 4,488 1.159 | 4,558 1.141 | 4,524 4,402 | 4,926 3,702 | 30 134 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 46,800 | -0,600 -1,27 % | 05.11. | 47,000 67 | 47,400 66 | 46,800 46,400 | 48,800 22,200 | 2 93 | 7 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,210 2,210 | -0,065 -2,86 % | 05.11. | 2,170 2.402 | 2,205 2.356 | 2,210 2,210 | 4,260 2,180 | 25 55 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,270 8,065 | -0,055 -0,66 % | 05.11. | 8,240 620 | 8,320 609 | 8,420 8,270 | 8,490 6,280 | 5 42 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .