Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.571 62.970 60.691 44.526 40.811 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC A3CR01 Tradegate | 4,364 5,345 | +0,012 +0,28 % | 07.10. | 4,312 2.115 | 4,392 2.080 | 5,300 4,056 | 6,960 4,056 | 20.567 92.571 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,604 4,830 | +0,020 +0,44 % | 07.10. | 4,544 686 | 4,622 674 | 4,850 4,504 | 10,480 2,202 | 13.610 62.970 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 07.10. | 1,060 14.373 | 1,080 2.866 | 1,100 1,060 | 1,260 1,060 | 25.943 27.916 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,085 7,965 | +0,070 +0,87 % | 07.10. | 7,945 655 | 8,080 643 | 8,085 7,740 | 13,060 2,980 | 3.408 27.227 | 10 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,392 3,074 | +0,038 +1,13 % | 07.10. | 3,316 931 | 3,392 910 | 3,400 3,230 | 3,450 1,684 | 7.221 23.663 | 8 | ||
| GREGGS PLC A0RMZD Tradegate | 24,360 24,260 | -0,300 -1,22 % | 07.10. | 24,440 127 | 24,860 125 | 24,780 24,200 | 24,780 16,200 | 894 21.964 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,718 2,818 | +0,024 +0,89 % | 07.10. | 2,666 1.163 | 2,720 1.140 | 2,790 2,678 | 8,780 2,570 | 6.175 17.010 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,375 1,410 | 0,000 0,00 % | 07.10. | 1,360 2.290 | 1,385 2.246 | 1,400 1,365 | 2,170 0,880 | 11.439 15.659 | 5 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,455 1,455 | +0,035 +2,46 % | 07.10. | 1,395 1.435 | 1,440 1.386 | 1,460 1,425 | 1,565 0,500 | 8.648 12.488 | 4 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 8,150 8,350 | -0,200 -2,40 % | 07.10. | 8,000 2.000 | 8,150 2.000 | 8,350 8,150 | 8,350 5,450 | 1.500 12.225 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 07.10. | 6,700 1.500 | 6,900 1.500 | 6,800 6,700 | 7,050 5,650 | 1.687 11.472 | 1 | ||
| ASOS PLC 912703 Tradegate | 5,380 5,460 | +0,040 +0,75 % | 07.10. | 5,290 970 | 5,380 953 | 5,540 5,380 | 6,010 2,440 | 1.679 9.248 | 3 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 28,780 28,660 | +0,060 +0,21 % | 07.10. | 28,480 182 | 28,960 179 | 28,880 28,780 | 28,880 20,020 | 262 7.559 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,815 0,785 | -0,005 -0,61 % | 07.10. | 0,810 4.002 | 0,825 3.919 | 0,815 0,795 | 1,120 0,680 | 8.384 6.817 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 07.10. | 4,120 500 | 4,500 501 | 4,520 4,280 | 4,520 2,460 | 1.500 6.680 | 6 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 07.10. | 4,860 700 | 5,250 600 | 5,250 4,980 | 6,050 3,920 | 1.250 6.387 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,220 1,990 | +0,230 +11,56 % | 07.10. | 2,080 1.005 | 2,280 1.005 | 2,220 1,920 | 3,700 1,900 | 2.153 4.780 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 07.10. | 11,500 261 | 12,200 1.038 | 11,400 11,100 | 11,400 6,200 | 405 4.617 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 6,940 6,920 | -0,040 -0,57 % | 07.10. | 6,940 450 | 7,000 5.440 | 6,980 6,940 | 11,000 6,620 | 600 4.182 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,200 9,400 | -0,100 -1,08 % | 07.10. | 9,200 567 | 9,350 557 | 9,400 9,200 | 11,300 7,850 | 419 3.856 | 10 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,600 7,200 | +0,400 +5,56 % | 07.10. | 7,300 1.000 | 7,950 1.000 | 7,600 7,250 | 7,900 4,780 | 234 1.778 | 2 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 07.10. | 4,040 496 | 4,740 422 | 4,200 4,120 | 5,200 3,480 | 239 985 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 37,860 38,060 | -0,040 -0,11 % | 07.10. | 37,760 90 | 38,040 90 | 38,260 37,860 | 59,50 32,740 | 17 644 | 8 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,878 3,930 | -0,034 -0,87 % | 07.10. | 3,880 800 | 3,942 787 | 3,878 3,878 | 4,068 2,060 | 100 388 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 07.10. | 3,440 300 | 3,640 300 | 3,440 3,440 | 3,620 1,840 | 44 151 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,240 2,240 | 0,000 0,00 % | 07.10. | 2,220 2.310 | 2,240 2.272 | 2,240 2,240 | 2,524 1,834 | 50 112 | 8 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,080 2,080 | -0,040 -1,89 % | 07.10. | 2,100 1.530 | 2,120 1.502 | 2,100 2,080 | 2,520 1,624 | 28 59 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,092 2,084 | -0,014 -0,66 % | 07.10. | 2,084 1.500 | 2,126 1.500 | 2,092 2,092 | 2,870 1,951 | 16 33 | - | ||
| RS GROUP PLC 862727 Tradegate | 9,100 9,050 | +0,100 +1,11 % | 07.10. | 8,950 573 | 9,000 564 | 9,100 9,100 | 9,250 6,400 | 2 18 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 3,100 3,100 | 0,000 0,00 % | 07.10. | 3,040 1.000 | 3,380 1.000 | 3,120 3,100 | 4,020 1,830 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 07.10. | 25,000 50 | 27,000 50 | 21,800 21,800 | 23,400 16,800 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 24,200 24,400 | +0,200 +0,83 % | 06.10. | 23,800 132 | 24,000 130 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 07.10. | 10,600 120 | 11,000 120 | 10,600 10,600 | 11,100 6,750 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 3,600 3,680 | -0,080 -2,17 % | 07.10. | 3,560 500 | 3,640 500 | 3,600 3,600 | 4,200 3,140 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,540 4,540 | 0,000 0,00 % | 07.10. | 4,480 500 | 4,700 500 | 4,540 4,540 | 6,050 3,800 | 0 0 | 15 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,740 1,740 | +0,010 +0,58 % | 05.10. | 1,720 1.805 | 1,740 1.773 | 0,000 0,000 | 1,950 1,392 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 07.10. | 20,000 100 | 22,400 90 | 20,800 20,200 | 24,400 16,600 | 0 0 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,020 5,010 | +0,133 +2,72 % | 06.10. | 4,867 1.070 | 4,906 1.060 | 0,000 0,000 | 9,852 4,828 | 0 0 | 2 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,150 5,050 | 0,000 0,00 % | 07.10. | 5,200 385 | 5,400 370 | 5,250 5,000 | 6,150 3,780 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 07.10. | 9,950 852 | 10,200 852 | 9,800 9,550 | 9,800 7,025 | 0 0 | 12 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,120 2,120 | 0,000 0,00 % | 07.10. | 2,100 953 | 2,900 800 | 2,140 2,120 | 2,840 1,240 | 0 0 | 9 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 07.10. | 3,420 585 | 4,020 498 | 3,540 3,460 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 07.10. | 3,880 1.500 | 3,920 1.500 | 3,940 3,940 | 4,540 3,283 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,720 0,755 | -0,035 -4,64 % | 07.10. | 0,720 2.000 | 0,760 2.000 | 0,720 0,720 | 0,910 0,320 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,020 2,860 | +0,160 +5,59 % | 07.10. | 2,960 696 | 3,140 696 | 3,020 2,980 | 3,560 2,640 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,200 8,700 | -0,500 -5,75 % | 07.10. | 7,600 1.000 | 7,850 1.000 | 8,200 8,200 | 10,140 8,005 | 0 0 | 4 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 14,300 14,300 | 0,000 0,00 % | 07.10. | 13,900 141 | 14,800 300 | 14,300 14,200 | 14,800 7,850 | 0 0 | 7 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 07.10. | 2,440 2.000 | 2,540 2.000 | 2,460 2,460 | 2,860 1,160 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,440 2,560 | -0,120 -4,69 % | 07.10. | 2,460 5.000 | 2,540 5.000 | 2,440 2,440 | 2,560 1,550 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 07.10. | 3,160 500 | 3,280 500 | 3,200 3,200 | 3,220 2,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.