Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 20,850 20,080 | +0,770 +3,83 % | 27.06. | 20,520 300 | 20,850 324 | 20,850 20,340 | 25,170 11,280 | 55.679 1,1 Mio. | 15 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,030 6,100 | +0,035 +0,58 % | 27.06. | 5,940 528 | 6,045 518 | 6,215 5,930 | 7,250 4,020 | 25.346 153.410 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,310 12,740 | -0,095 -0,71 % | 27.06. | 13,325 389 | 13,480 1.200 | 13,475 12,630 | 15,055 6,708 | 7.238 94.211 | 4 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,890 12,600 | +0,020 +0,16 % | 27.06. | 12,840 400 | 12,900 600 | 12,950 12,420 | 27,020 12,150 | 6.254 79.335 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 45,400 46,000 | -0,400 -0,87 % | 27.06. | 45,400 69 | 46,000 68 | 46,200 45,400 | 46,200 22,200 | 1.463 67.356 | 7 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,300 3,100 | +0,200 +6,45 % | 27.06. | 3,300 10.000 | 3,340 2.000 | 3,320 3,100 | 5,600 3,000 | 15.000 49.240 | 1 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,840 12,790 | -0,150 -1,15 % | 27.06. | 12,820 391 | 13,150 381 | 13,200 12,840 | 17,240 9,275 | 2.812 37.113 | 8 | ||
| RHI MAGNESITA NV A2H5W8 München | 34,200 32,100 | +2,100 +6,54 % | 27.06. | 34,300 120 | 35,300 120 | 34,500 32,900 | 44,600 30,100 | 814 27.921 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,630 10,680 | +0,020 +0,19 % | 27.06. | 10,470 298 | 10,750 290 | 10,740 10,480 | 13,490 8,495 | 2.465 26.285 | 3 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 27.06. | 53,00 250 | 54,00 250 | 53,50 52,50 | 53,50 29,400 | 413 22.096 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,600 6,750 | -0,050 -0,75 % | 27.06. | 6,600 477 | 6,700 1.264 | 6,900 6,600 | 7,150 3,520 | 2.289 15.469 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,260 5,320 | -0,160 -2,95 % | 27.06. | 5,360 953 | 5,480 929 | 5,280 5,260 | 9,450 3,840 | 2.885 15.211 | 10 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,295 2,270 | 0,000 0,00 % | 27.06. | 2,290 1.357 | 2,295 1.349 | 2,295 2,290 | 3,125 1,722 | 5.000 11.464 | - | ||
| GREGGS PLC A0RMZD München | 23,600 22,800 | +0,800 +3,51 % | 27.06. | 22,600 150 | 23,600 150 | 23,600 22,800 | 38,000 20,200 | 470 11.092 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,964 0,964 | +0,008 +0,84 % | 27.06. | 0,947 3.276 | 0,965 3.213 | 0,983 0,935 | 2,062 0,666 | 10.994 10.572 | 15 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,588 3,610 | -0,016 -0,44 % | 27.06. | 3,588 865 | 3,620 4.800 | 3,610 3,576 | 3,628 1,818 | 2.800 10.052 | 3 | ||
| SOFTCAT PLC A1430G Tradegate | 20,800 21,000 | +0,400 +1,96 % | 27.06. | 20,200 255 | 20,400 250 | 20,800 20,800 | 22,400 17,500 | 385 8.008 | 3 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,900 9,900 | -0,200 -1,98 % | 27.06. | 10,000 311 | 10,100 305 | 9,900 9,900 | 10,200 6,900 | 800 7.920 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,558 1,564 | -0,036 -2,26 % | 27.06. | 1,578 1.966 | 1,610 1.924 | 1,594 1,558 | 2,070 1,080 | 5.000 7.902 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,850 1,940 | -0,010 -0,54 % | 27.06. | 1,850 1.683 | 1,870 1.653 | 1,870 1,850 | 2,200 1,140 | 3.954 7.345 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,400 2,340 | -0,020 -0,83 % | 27.06. | 2,400 2.129 | 2,440 2.089 | 2,400 2,400 | 2,400 1,670 | 3.032 7.277 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,240 2,260 | -0,020 -0,88 % | 27.06. | 2,240 2.334 | 2,260 2.297 | 2,260 2,240 | 2,360 1,420 | 3.121 6.995 | 7 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,210 1,120 | +0,090 +8,04 % | 27.06. | 1,160 900 | 1,220 900 | 1,210 1,150 | 1,210 0,770 | 5.000 6.050 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,935 3,035 | -0,020 -0,68 % | 27.06. | 2,935 1.741 | 2,975 1.713 | 2,980 2,935 | 3,935 1,860 | 1.919 5.668 | 7 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 6,000 6,050 | -0,050 -0,83 % | 27.06. | 6,000 517 | 6,100 505 | 6,150 6,000 | 6,500 5,050 | 850 5.220 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,590 2,585 | +0,025 +0,97 % | 27.06. | 2,540 1.261 | 2,590 1.234 | 2,590 2,590 | 2,855 2,110 | 2.000 5.180 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,980 20,760 | +0,200 +0,96 % | 27.06. | 20,580 253 | 20,980 248 | 20,980 20,800 | 22,340 13,170 | 245 5.119 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 23,000 21,000 | +2,000 +9,52 % | 27.06. | 21,600 50 | 23,600 50 | 23,000 21,400 | 23,000 11,800 | 184 4.232 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 5,450 5,600 | -0,050 -0,91 % | 27.06. | 5,400 600 | 5,450 600 | 5,450 5,450 | 5,450 3,420 | 755 4.115 | 2 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,810 2,765 | -0,010 -0,35 % | 27.06. | 2,795 1.863 | 2,845 1.827 | 2,810 2,810 | 4,260 2,180 | 1.370 3.850 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,080 8,010 | +0,020 +0,25 % | 27.06. | 7,990 390 | 8,125 384 | 8,080 8,065 | 10,750 6,455 | 362 2.924 | 12 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,780 12,610 | +0,160 +1,27 % | 27.06. | 12,530 408 | 12,710 402 | 12,780 12,450 | 13,740 9,675 | 215 2.728 | 4 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,800 6,800 | -0,010 -0,15 % | 27.06. | 6,780 500 | 6,840 500 | 6,800 6,800 | 8,900 6,000 | 398 2.706 | - | ||
| ASOS PLC 912703 Tradegate | 3,576 3,630 | -0,048 -1,32 % | 27.06. | 3,584 1.424 | 3,662 1.393 | 3,680 3,576 | 5,455 2,700 | 713 2.622 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,985 1,000 | 0,000 0,00 % | 27.06. | 0,985 4.400 | 1,030 4.400 | 0,985 0,985 | 1,120 0,805 | 2.500 2.475 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,360 2,340 | -0,026 -1,09 % | 27.06. | 2,358 2.207 | 2,412 2.155 | 2,412 2,360 | 3,808 1,754 | 975 2.350 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,110 3,114 | +0,004 +0,13 % | 27.06. | 3,072 1.693 | 3,138 1.657 | 3,110 3,110 | 3,820 0,000 | 750 2.332 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,820 1,760 | +0,060 +3,41 % | 27.06. | 1,770 600 | 1,940 600 | 1,820 1,790 | 1,820 1,330 | 1.250 2.275 | - | ||
| OSB GROUP PLC A2QFHP München | 6,050 5,950 | +0,100 +1,68 % | 27.06. | 6,150 1.000 | 6,250 1.000 | 6,050 5,950 | 6,250 4,260 | 250 1.512 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,620 4,580 | 0,000 0,00 % | 27.06. | 4,600 700 | 4,640 700 | 4,620 4,620 | 4,760 4,360 | 293 1.354 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,800 30,400 | +0,400 +1,41 % | 27.06. | 28,200 111 | 28,600 109 | 28,800 28,800 | 35,200 24,400 | 35 1.008 | 10 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,065 2,090 | -0,010 -0,48 % | 27.06. | 2,060 2.430 | 2,090 2.388 | 2,065 2,065 | 2,115 1,352 | 400 826 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,375 4,325 | +0,015 +0,34 % | 27.06. | 4,335 1.200 | 4,385 1.200 | 4,380 4,375 | 9,530 3,625 | 182 796 | 2 | ||
| VICTREX PLC 898554 München | 9,650 9,350 | +0,300 +3,21 % | 27.06. | 8,900 500 | 9,800 500 | 9,650 9,350 | 13,900 8,650 | 50 482 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,080 2,060 | -0,020 -0,95 % | 27.06. | 2,080 2.465 | 2,100 2.425 | 2,080 2,080 | 3,140 1,770 | 175 364 | - | ||
| RENISHAW PLC 868884 Tradegate | 34,200 33,400 | -0,800 -2,29 % | 27.06. | 34,800 90 | 35,200 88 | 34,200 34,200 | 45,400 25,000 | 8 274 | 2 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,048 1,048 | +0,012 +1,16 % | 27.06. | 1,024 3.030 | 1,048 2.955 | 1,048 1,048 | 1,276 0,840 | 253 265 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,800 1,650 | +0,150 +9,09 % | 27.06. | 1,660 2.000 | 1,820 2.000 | 1,800 1,660 | 2,000 1,390 | 132 238 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,675 8,000 | +0,675 +8,44 % | 27.06. | 8,285 1.000 | 8,890 1.000 | 8,675 8,480 | 10,200 7,480 | 25 217 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,703 2,720 | -0,024 -0,88 % | 27.06. | 2,701 1.889 | 2,752 1.853 | 2,703 2,703 | 5,392 2,679 | 80 216 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .