Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 887.506 219.038 196.215 177.952 158.355 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 21,040 21,220 | -0,180 -0,85 % | 13.03. | 21,000 100 | 21,070 2 | 21,480 20,610 | 28,510 12,385 | 42.165 887.506 | 15 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,300 2,160 | 0,000 0,00 % | 13.03. | 2,280 1.360 | 2,320 1.316 | 2,300 2,240 | 2,700 2,060 | 96.485 219.038 | 14 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,650 3,784 | -0,010 -0,27 % | 13.03. | 3,640 1.000 | 3,680 1.000 | 3,834 3,620 | 4,978 0,524 | 52.563 196.215 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,450 3,358 | +0,026 +0,76 % | 13.03. | 3,398 1.540 | 3,450 2.000 | 3,450 3,294 | 3,702 1,754 | 52.728 177.952 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,670 10,630 | +0,060 +0,57 % | 13.03. | 10,560 490 | 10,650 480 | 10,670 10,310 | 21,380 9,680 | 15.055 158.355 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,740 1,702 | +0,004 +0,23 % | 13.03. | 1,722 1.873 | 1,750 6.500 | 1,768 1,662 | 2,170 0,440 | 87.431 150.029 | 5 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,980 6,980 | -0,010 -0,14 % | 13.03. | 6,960 500 | 7,020 500 | 7,140 6,980 | 8,060 6,000 | 16.775 118.362 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,110 1,110 | 0,000 0,00 % | 13.03. | 1,100 2.852 | 1,120 2.798 | 1,120 1,090 | 1,460 1,070 | 97.390 107.388 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,478 0,486 | +0,004 +0,93 % | 13.03. | 0,469 8.000 | 0,478 7.000 | 0,501 0,466 | 1,058 0,444 | 207.468 99.363 | 15 | ||
| GREGGS PLC A0RMZD Tradegate | 19,600 19,800 | +0,600 +3,16 % | 13.03. | 18,800 166 | 19,100 162 | 19,600 19,100 | 23,000 16,200 | 5.046 97.940 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,760 2,740 | 0,000 0,00 % | 13.03. | 2,740 2.000 | 2,760 1.900 | 2,780 2,740 | 7,550 2,720 | 32.880 90.917 | 5 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,360 1,380 | +0,012 +0,89 % | 13.03. | 1,336 2.324 | 1,360 2.279 | 1,372 1,358 | 2,575 1,164 | 57.181 77.741 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,920 2,940 | 0,000 0,00 % | 13.03. | 2,900 1.061 | 2,940 1.039 | 2,980 2,920 | 3,600 1,450 | 21.006 61.843 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,430 7,880 | -0,080 -1,07 % | 13.03. | 7,410 690 | 7,600 671 | 7,840 7,280 | 9,790 2,720 | 5.962 44.389 | 7 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,800 10,400 | +0,150 +1,55 % | 13.03. | 9,600 400 | 9,700 400 | 10,300 9,800 | 12,600 3,420 | 3.976 39.765 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,855 5,960 | +0,035 +0,60 % | 13.03. | 5,780 530 | 5,855 519 | 5,995 5,835 | 7,250 4,020 | 5.648 33.341 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 13,500 13,500 | -0,100 -0,74 % | 13.03. | 13,400 381 | 13,700 372 | 13,500 13,400 | 22,400 12,400 | 2.319 31.115 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,080 10,090 | -0,010 -0,10 % | 13.03. | 10,000 2.382 | 10,180 302 | 10,300 10,030 | 11,950 8,495 | 2.844 28.809 | 3 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 29,100 28,900 | +0,200 +0,69 % | 13.03. | 28,000 1.071 | 28,800 120 | 29,300 29,000 | 40,700 21,900 | 960 27.986 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 4,936 4,762 | +0,102 +2,11 % | 13.03. | 4,796 647 | 4,872 637 | 4,936 4,766 | 8,780 4,638 | 5.290 25.656 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,520 3,500 | +0,020 +0,57 % | 13.03. | 3,460 899 | 3,520 878 | 3,560 3,460 | 3,880 2,800 | 7.294 25.642 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,505 6,400 | +0,105 +1,64 % | 13.03. | 6,350 1.419 | 6,450 1.395 | 6,505 6,480 | 6,960 4,956 | 3.914 25.438 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,400 5,450 | +0,100 +1,89 % | 13.03. | 5,250 592 | 5,350 576 | 5,400 5,250 | 6,350 3,740 | 3.986 21.044 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,425 2,480 | -0,040 -1,62 % | 13.03. | 2,410 2.119 | 2,520 2.023 | 2,510 2,425 | 3,135 1,446 | 7.939 19.573 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,350 6,350 | +0,050 +0,79 % | 13.03. | 6,250 498 | 6,350 486 | 6,400 6,300 | 7,150 4,000 | 3.092 19.503 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,220 2,266 | -0,024 -1,07 % | 13.03. | 2,220 2.344 | 2,266 2.295 | 2,280 2,206 | 3,306 2,106 | 8.497 19.229 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,550 5,500 | 0,000 0,00 % | 13.03. | 5,500 568 | 5,600 558 | 5,550 5,400 | 10,400 5,400 | 3.000 16.588 | - | ||
| RENISHAW PLC 868884 Tradegate | 45,400 45,600 | +0,200 +0,44 % | 13.03. | 44,800 70 | 45,400 69 | 45,400 45,400 | 49,800 25,000 | 360 16.344 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,400 3,410 | +0,020 +0,59 % | 13.03. | 3,350 1.527 | 3,410 1.492 | 3,430 3,300 | 7,100 2,980 | 4.819 16.317 | 10 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,360 2,340 | +0,020 +0,85 % | 13.03. | 2,320 2.256 | 2,360 2.189 | 2,360 2,320 | 2,700 1,420 | 6.504 15.229 | 7 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 13.03. | 9,850 120 | 10,200 120 | 10,200 10,000 | 14,600 9,900 | 1.505 15.151 | 3 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 2,500 2,720 | -0,060 -2,34 % | 13.03. | 2,520 1.000 | 2,600 1.000 | 2,620 2,480 | 2,900 2,480 | 4.000 10.160 | 2 | ||
| INVESTEC PLC A0J32R München | 6,800 7,050 | -0,250 -3,55 % | 13.03. | 6,550 2.000 | 6,700 2.000 | 6,850 6,450 | 7,500 4,740 | 1.462 9.605 | 18 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,720 3,780 | +0,020 +0,54 % | 13.03. | 3,680 1.390 | 3,720 1.366 | 3,760 3,720 | 3,820 1,770 | 2.472 9.237 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,800
24,800 | +1,000 +4,03 % | 13.03. | 24,800 500 | 25,800 500 | 25,800 24,800 | 26,800 20,000 | 281 7.250 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,220 22,600 | -0,080 -0,36 % | 13.03. | 22,080 236 | 22,520 231 | 22,220 22,180 | 28,380 13,170 | 320 7.106 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 35,400 35,200 | +0,400 +1,14 % | 13.03. | 34,800 90 | 35,200 88 | 35,600 34,800 | 39,800 24,600 | 189 6.688 | 10 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,300 10,300 | 0,000 0,00 % | 13.03. | 10,200 307 | 10,300 299 | 10,300 10,300 | 12,000 9,850 | 617 6.355 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,070 2,075 | +0,015 +0,73 % | 13.03. | 2,040 1.523 | 2,070 1.497 | 2,070 2,065 | 2,350 1,128 | 2.671 5.527 | - | ||
| SAGA PLC A2QESG Tradegate | 5,450 5,300 | 0,000 0,00 % | 13.03. | 5,400 579 | 5,450 567 | 5,450 5,350 | 6,850 4,040 | 865 4.674 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 13.03. | 8,700 1.500 | 8,950 1.500 | 8,850 8,750 | 8,900 4,540 | 520 4.602 | 3 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,020 2,060 | -0,040 -1,94 % | 13.03. | 2,010 1.600 | 2,110 1.500 | 2,020 2,020 | 3,060 1,730 | 2.100 4.242 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,720 15,540 | -0,060 -0,38 % | 13.03. | 15,660 326 | 15,890 321 | 15,720 15,720 | 16,160 10,420 | 250 3.930 | 4 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 13.03. | 18,800 107 | 21,000 96 | 20,000 18,400 | 24,200 17,500 | 168 3.302 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,978 0,962 | +0,008 +0,82 % | 13.03. | 0,963 5.405 | 0,977 5.321 | 0,978 0,960 | 1,020 0,758 | 2.640 2.570 | 4 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,320 2,320 | 0,000 0,00 % | 13.03. | 2,320 1.000 | 2,540
1.000 | 2,360 2,320 | 3,080 2,120 | 1.000 2.360 | 3 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,100 4,275 | +0,040 +0,99 % | 13.03. | 4,035 1.300 | 4,080 1.300 | 4,100 4,100 | 9,530 2,555 | 550 2.255 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 13.03. | 6,900 1.500 | 6,950 1.500 | 7,250 7,150 | 8,150 5,550 | 274 1.959 | 1 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 13.03. | 1,210 2.100 | 1,380 1.900 | 1,210 1,190 | 2,060 1,140 | 1.518 1.837 | 7 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,060 1,980 | +0,080 +4,04 % | 13.03. | 1,950 540 | 2,060 540 | 2,060 1,960 | 2,720 1,960 | 868 1.788 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.