Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 552.401 310.401 239.064 143.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 4,962 4,741 | +0,221 +4,66 % | 01.06. | 5,002 69 | 4,962 386 | 5,182 4,883 | 7,000 3,888 | 655.352 3,3 Mio. | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 9,745 9,670 | +0,130 +1,35 % | 01.06. | 9,480 328 | 9,750 500 | 10,000 9,260 | 10,480 0,822 | 57.425 552.401 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Frankfurt | 6,960 7,060 | 0,000 0,00 % | 01.06. | 6,930 1.000 | 6,990 1.000 | 7,030 6,950 | 8,040 6,500 | 44.600 310.401 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,200 9,875 | +0,015 +0,16 % | 01.06. | 9,100 400 | 9,270 335 | 9,600 9,000 | 11,950 9,000 | 26.098 239.064 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,537 0,534 | +0,004 +0,66 % | 01.06. | 0,530 52.347 | 0,537 5.778 | 0,546 0,512 | 1,058 0,415 | 271.323 143.417 | 15 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,365 1,615 | +0,005 +0,37 % | 01.06. | 1,350 3.700 | 1,370 2.274 | 1,490 1,330 | 2,170 0,534 | 76.116 106.422 | 5 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,825 0,820 | +0,005 +0,61 % | 01.06. | 0,810 3.868 | 0,825 3.770 | 0,840 0,815 | 0,840 0,570 | 119.948 99.545 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,060 2,080 | -0,020 -0,96 % | 01.06. | 2,060 1.600 | 2,080 1.512 | 2,100 2,040 | 2,600 1,624 | 47.114 97.333 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,710 20,340 | +0,090 +0,46 % | 01.06. | 19,420 160 | 19,820 157 | 21,200 19,710 | 23,000 16,200 | 4.526 91.952 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,800 12,000 | -0,020 -0,17 % | 01.06. | 11,760 440 | 11,860 430 | 12,140 11,520 | 19,880 9,615 | 6.845 81.543 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Stuttgart | 4,315 4,225 | 0,000 0,00 % | 01.06. | 4,315 899 | 4,405 3.150 | 4,390 4,170 | 5,900 3,680 | 15.227 66.797 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,214 3,070 | -0,030 -0,92 % | 01.06. | 3,214 1.632 | 3,274 1.601 | 3,254 3,052 | 3,748 2,104 | 20.494 64.651 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,850 5,850 | -0,050 -0,85 % | 01.06. | 5,850 538 | 5,900 529 | 6,000 5,850 | 6,665 3,730 | 8.489 50.696 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,300 1,720 | +0,010 +0,78 % | 01.06. | 1,280 2.488 | 1,300 2.435 | 1,710 1,240 | 2,700 1,240 | 33.741 44.630 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,906 0,929 | +0,008 +0,91 % | 01.06. | 0,889 3.495 | 0,906 3.431 | 0,951 0,889 | 1,460 0,880 | 45.543 41.646 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 01.06. | 1,080 390 | 1,120 2.240 | 1,120 1,050 | 1,300 1,005 | 34.525 37.252 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,500 3,580 | 0,000 0,00 % | 01.06. | 3,400 589 | 4,000 500 | 3,680 3,440 | 4,440 3,080 | 10.000 35.780 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,688 2,574 | 0,000 0,00 % | 01.06. | 2,656 1.949 | 2,718 1.903 | 2,688 2,584 | 3,600 1,710 | 13.099 35.017 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,540 5,885 | -0,085 -1,51 % | 01.06. | 5,570 557 | 5,680 546 | 5,965 5,540 | 7,250 4,594 | 4.923 28.311 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,495 8,195 | +0,040 +0,47 % | 01.06. | 8,415 372 | 8,495 363 | 8,495 8,440 | 8,495 3,740 | 3.222 27.249 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,090 3,234 | 0,000 0,00 % | 01.06. | 3,064 1.013 | 3,114 997 | 3,200 3,090 | 8,780 2,952 | 8.195 26.152 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 9,850 10,400 | 0,000 0,00 % | 01.06. | 9,900 1.000 | 10,000 1.000 | 10,200 9,750 | 12,500 5,100 | 2.280 22.574 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 23,200 22,000 | 0,000 0,00 % | 01.06. | 22,600 50 | 23,600 50 | 23,200 22,200 | 23,200 14,300 | 957 22.202 | 5 | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 6,100 5,950 | 0,000 0,00 % | 01.06. | 5,800 250 | 6,050 250 | 6,100 5,900 | 10,500 5,200 | 3.511 21.417 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,405 9,735 | -0,090 -0,95 % | 01.06. | 9,400 543 | 9,585 532 | 9,795 9,365 | 9,930 2,980 | 1.995 19.175 | 10 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,860 0,853 | -0,013 -1,49 % | 01.06. | 0,863 3.594 | 0,882 3.513 | 0,875 0,857 | 1,052 0,733 | 20.928 18.011 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,880 7,055 | -0,060 -0,86 % | 01.06. | 6,880 742 | 7,000 729 | 7,010 6,850 | 9,790 2,720 | 2.400 16.576 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,785 6,005 | -0,075 -1,28 % | 01.06. | 5,810 1.550 | 5,905 1.524 | 5,985 5,785 | 6,960 5,135 | 2.472 14.514 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,428 2,606 | +0,002 +0,08 % | 01.06. | 0,000 2.100 | 0,000 2.100 | 2,642 2,428 | 4,653 1,909 | 5.914 14.456 | 8 | ||
| METRO BANK HOLDINGS PLC A3D662 München | 2,020 1,880 | +0,140 +7,45 % | 01.06. | 2,020 10.000 | 2,060 10.000 | 2,020 1,950 | 2,020 1,210 | 6.492 13.114 | 2 | ||
| VICTREX PLC 898554 Stuttgart | 7,500 6,950 | 0,000 0,00 % | 01.06. | 7,750 275 | 7,900 253 | 7,950 7,500 | 9,450 5,650 | 1.500 11.750 | 2 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,620 2,560 | -0,040 -1,50 % | 01.06. | 2,620 1.186 | 2,700 1.144 | 2,680 2,580 | 2,860 2,060 | 4.481 11.565 | 14 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,500 12,100 | 0,000 0,00 % | 01.06. | 11,200 150 | 11,400 150 | 11,700 11,500 | 24,800 11,500 | 946 10.888 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,180 2,860 | +0,020 +0,63 % | 01.06. | 3,120 999 | 3,180 972 | 3,180 2,880 | 3,080 2,180 | 3.625 10.799 | 2 | ||
| GENUS PLC 762548 Frankfurt | 27,800
27,000 | 0,000 0,00 % | 01.06. | 25,600 100 | 26,600 100 | 27,800 27,800 | 36,400 22,400 | 380 10.564 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,640 2,400 | 0,000 0,00 % | 01.06. | 2,420 1.000 | 2,640 1.000 | 2,640 2,400 | 3,080 2,120 | 3.999 10.553 | 3 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,000 6,000 | 0,000 0,00 % | 01.06. | 5,950 524 | 6,000 514 | 6,100 6,000 | 10,400 5,200 | 1.690 10.152 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,240 3,190 | -0,060 -1,82 % | 01.06. | 3,280 1.600 | 3,310 1.600 | 3,260 3,140 | 7,000 2,520 | 2.718 8.720 | 5 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,458 2,418 | +0,056 +2,33 % | 01.06. | 2,340 2.180 | 2,454 2.078 | 2,458 2,308 | 3,135 1,736 | 3.690 8.707 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,000 19,300 | -0,800 -3,67 % | 01.06. | 21,600 300 | 21,800 233 | 21,000 21,000 | 22,400 12,400 | 381 8.001 | 3 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,300 3,320 | +0,120 +3,77 % | 01.06. | 3,160 985 | 3,200 966 | 3,340 3,300 | 4,360 3,300 | 2.150 7.109 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,000 24,800 | 0,000 0,00 % | 01.06. | 24,800 212 | 25,200 208 | 25,000 24,800 | 28,380 19,740 | 262 6.549 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,220 1,190 | +0,030 +2,52 % | 01.06. | 1,180 3.000 | 1,220 3.000 | 1,220 1,180 | 1,520 1,000 | 5.400 6.438 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,250 2,216 | -0,030 -1,32 % | 01.06. | 2,272 2.307 | 2,286 2.258 | 2,270 2,222 | 3,306 1,986 | 2.863 6.431 | 1 | ||
| CRANSWICK PLC 882401 München | 62,50 64,00 | -1,50 -2,34 % | 01.06. | 62,50 200 | 64,50 200 | 64,00 62,50 | 66,00 54,50 | 100 6.250 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Stuttgart | 11,500 11,500 | 0,000 0,00 % | 01.06. | 11,400 175 | 11,700 2.000 | 11,600 11,300 | 12,200 5,850 | 532 6.171 | 5 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,835 0,855 | -0,015 -1,76 % | 01.06. | 0,840 3.819 | 0,860 3.708 | 0,875 0,835 | 1,160 0,680 | 6.936 6.026 | 1 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,900 9,450 | 0,000 0,00 % | 01.06. | 9,550 300 | 10,000 300 | 9,900 9,600 | 13,300 9,100 | 580 5.742 | - | ||
| SAGA PLC A2QESG Tradegate | 6,410 6,580 | -0,100 -1,54 % | 01.06. | 6,440 482 | 6,570 472 | 6,440 6,410 | 7,600 4,040 | 800 5.131 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 50,000 52,00 | 0,00 0,00 % | 01.06. | 50,50 250 | 51,50 250 | 52,50 50,000 | 63,00 44,400 | 101 5.050 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.