Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154.126 30.766 27.661 24.848 23.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING PLC A0LC38 Frankfurt | 2,280 2,392 | -0,112 -4,68 % | 16.08. | 2,284 1.500 | 2,352 1.500 | 2,390 2,280 | 2,472 1,686 | 64.580 154.126 | 10 | ||
| EASYJET PLC A1JTC1 Tradegate | 9,860 9,806 | +0,054 +0,55 % | 16.08. | 9,796 319 | 9,924 314 | 10,000 9,842 | 18,065 9,602 | 3.105 30.766 | 3 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 11,860 11,885 | -0,025 -0,21 % | 16.08. | 11,850 440 | 11,955 430 | 11,915 11,755 | - - | 2.333 27.661 | - | ||
| GVC HOLDINGS PLC A1CWWN Tradegate | 6,102 5,876 | +0,226 +3,85 % | 15.08. | 6,168 850 | 6,254 840 | 0,000 0,000 | 12,420 5,840 | 4.428 27.011 | 21 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 47,720 48,440 | -0,720 -1,49 % | 15.08. | 47,780 65 | 48,620 64 | 0,000 0,000 | 58,60 31,100 | 533 25.409 | 1 | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 21,720 21,660 | +0,060 +0,28 % | 16.08. | 21,780 235 | 22,300 229 | 22,300 21,720 | 24,720 16,380 | 1.130 24.848 | 1 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Stuttgart | 23,340 23,240 | +0,100 +0,43 % | 16.08. | 23,300 2.000 | 24,380 2.000 | 23,620 23,220 | 23,720 13,690 | 1.000 23.480 | 10 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate | 5,100 4,912 | +0,188 +3,83 % | 16.08. | 5,028 617 | 5,118 606 | 5,114 4,901 | - - | 4.510 22.692 | 24 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,779 1,735 | +0,044 +2,51 % | 16.08. | 1,781 2.864 | 1,814 2.812 | 1,795 1,750 | 2,071 1,403 | 11.267 19.772 | 6 | ||
| CAPITA PLC A0MZ15 Tradegate | 1,400 1,420 | -0,020 -1,37 % | 14.08. | 1,322 2.422 | 1,344 2.382 | 0,000 0,000 | 1,692 1,113 | 11.700 16.290 | 9 | ||
| AVAST PLC A2JLZU Tradegate | 4,034 4,026 | +0,008 +0,20 % | 16.08. | 4,038 768 | 4,128 751 | 4,134 4,034 | 4,134 2,636 | 3.405 13.922 | 14 | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 4,782 4,653 | +0,129 +2,77 % | 16.08. | 4,788 1.075 | 4,827 1.066 | 4,782 4,701 | 8,548 4,701 | 2.317 11.055 | 11 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,084 2,062 | +0,022 +1,07 % | 16.08. | 2,111 2.464 | 2,150 2.418 | 2,127 2,084 | 5,570 2,051 | 5.133 10.828 | 4 | ||
| SPORTS DIRECT INTERNATIONAL PLC A0MK5S Tradegate | 2,300 2,606 | -0,306 -11,74 % | 14.08. | 2,524 2.061 | 2,570 2.023 | 0,000 0,000 | 4,157 2,300 | 4.500 10.440 | 30 | ||
| DECHRA PHARMACEUTICALS PLC 578968 Frankfurt | 31,260 30,800 | +0,460 +1,49 % | 16.08. | 30,720 36 | 32,240 35 | 31,400 29,900 | 35,780 22,380 | 300 9.420 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,430 2,396 | +0,034 +1,42 % | 15.08. | 2,416 2.154 | 2,478 2.098 | 0,000 0,000 | - - | 3.241 7.876 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 37,180 35,840 | +1,340 +3,74 % | 15.08. | 37,280 140 | 37,640 140 | 0,000 0,000 | 42,120 26,620 | 191 6.940 | 6 | ||
| ACACIA MINING PLC A1CTRD Tradegate | 2,700 2,726 | -0,026 -0,95 % | 16.08. | 2,698 1.871 | 2,750 16.400 | 2,700 2,700 | 3,042 1,074 | 2.500 6.750 | 22 | ||
| SIRIUS MINERALS PLC A0J2W0 Frankfurt | 0,100 0,087 | +0,013 +15,34 % | 16.08. | 0,094 25.000 | 0,106 25.000 | 0,100 0,100 | 0,430 0,081 | 58.550 5.855 | 4 | ||
| PETROFAC LIMITED A0HF9Y Frankfurt | 4,295 4,146 | +0,149 +3,59 % | 16.08. | 4,297 500 | 4,382 500 | 4,366 4,295 | 7,460 4,015 | 1.100 4.732 | 1 | ||
| AGGREKO PLC A1XFZR Tradegate | 8,626 8,666 | -0,040 -0,46 % | 16.08. | 8,648 590 | 8,784 581 | 8,632 8,626 | 10,000 7,726 | 546 4.712 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 2,329 2,368 | -0,039 -1,65 % | 16.08. | 2,287 1.356 | 2,337 1.327 | 2,329 2,285 | 3,529 1,593 | 1.665 3.850 | 5 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,506 1,523 | -0,017 -1,08 % | 16.08. | 1,503 2.100 | 1,549 2.100 | 1,525 1,505 | 1,560 0,913 | 2.401 3.616 | 3 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,332 1,244 | +0,088 +7,07 % | 15.08. | 1,344 3.796 | 1,376 3.704 | 0,000 0,000 | 1,385 0,930 | 2.250 2.933 | 26 | ||
| HUNTING PLC 867085 Stuttgart | 4,568 4,400 | +0,168 +3,82 % | 16.08. | 4,626 5.000 | 4,852 5.000 | 4,732 4,454 | 9,665 4,362 | 500 2.366 | 7 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Tradegate | 6,355 6,200 | +0,155 +2,50 % | 16.08. | 6,212 500 | 6,341 489 | 6,355 6,355 | - - | 352 2.237 | 5 | ||
| SOPHOS GROUP PLC A14VRP Stuttgart | 4,319 4,265 | +0,054 +1,27 % | 16.08. | 4,293 5.555 | 4,387 5.555 | 4,386 4,039 | 6,025 3,176 | 475 2.083 | 3 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 3,835 3,800 | +0,035 +0,92 % | 16.08. | 3,810 1.000 | 3,995 1.000 | 3,835 3,810 | 4,040 3,510 | 450 1.726 | 2 | ||
| PREMIER OIL PLC A1H9WB Tradegate | 0,745 0,712 | +0,033 +4,61 % | 16.08. | 0,729 4.254 | 0,745 4.162 | 0,745 0,744 | 1,664 0,621 | 1.601 1.191 | 3 | ||
| GREENE KING PLC A0F66P Tradegate | 6,170 6,102 | +0,068 +1,11 % | 15.08. | 6,176 503 | 6,288 494 | 0,000 0,000 | 8,150 5,202 | 162 1.000 | - | ||
| GALLIFORD TRY PLC A0YA62 Frankfurt | 6,050 5,890 | +0,160 +2,72 % | 16.08. | 5,975 700 | 6,270 700 | 6,050 5,760 | 12,400 5,760 | 160 966 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 3,658 3,752 | -0,094 -2,51 % | 14.08. | 3,664 847 | 3,722 833 | 0,000 0,000 | - - | 200 732 | 2 | ||
| TP ICAP PLC A0LET0 Frankfurt | 3,219 2,899 | +0,320 +11,04 % | 16.08. | 3,119 1.000 | 3,227 1.000 | 3,219 3,008 | 3,743 2,899 | 200 644 | 2 | ||
| PROVIDENT FINANCIAL PLC A0MV90 Tradegate | 4,128 3,914 | +0,214 +5,47 % | 16.08. | 4,048 1.285 | 4,128 1.260 | 4,128 4,128 | 7,744 4,128 | 129 533 | 1 | ||
| PLUS500 LTD A1W3GY Stuttgart | 7,478 7,694 | -0,216 -2,81 %
| 16.08. | 7,410 1.500 | 8,284 1.500 | 7,972 7,436 | 19,510 4,800 | 44 351 | 23 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,547 1,540 | +0,007 +0,45 % | 16.08. | 1,544 3.304 | 1,574 3.239 | 1,547 1,547 | 1,644 0,929 | 200 309 | 2 | ||
| WILLIAM HILL PLC 633847 Tradegate | 1,637 1,624 | +0,013 +0,80 % | 16.08. | 1,667 1.861 | 1,698 1.826 | 1,637 1,637 | 2,962 1,499 | 166 272 | 3 | ||
| INMARSAT PLC A0ERZV Tradegate | 6,294 6,294 | 0,000 0,00 % | 16.08. | 6,308 159 | 6,360 158 | 6,294 6,294 | 6,494 4,082 | 41 258 | 12 | ||
| CAIRN ENERGY PLC A1JSPE Tradegate | 1,688 1,709 | -0,021 -1,23 % | 16.08. | 1,697 3.007 | 1,743 2.926 | 1,745 1,688 | 2,686 1,608 | 40 69 | 4 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,168 5,080 | +0,088 +1,73 % | 16.08. | 5,088 1.023 | 5,182 1.004 | 5,168 5,168 | 8,174 4,744 | 1 5 | 1 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 2,290 2,207 | +0,083 +3,76 % | 16.08. | 2,210 1.403 | 2,290 1.354 | 2,290 2,290 | 2,672 1,810 | 2 5 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 2,206 2,172 | +0,034 +1,57 % | 16.08. | 2,213 2.306 | 2,249 2.268 | 2,206 2,206 | 3,050 1,822 | 2 4 | 25 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 30,700 31,100 | -0,400 -1,29 % | 16.08. | 30,600 33 | 32,100 32 | 30,700 30,700 | 31,300 19,800 | 0 - | 1 | ||
| AG BARR PLC A1JXU7 Stuttgart | 6,610 6,650 | -0,040 -0,60 % | 16.08. | 6,620 5.000 | 6,980 5.000 | 6,690 6,600 | 10,760 6,570 | 0 - | 3 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 4,130 4,330 | -0,200 -4,62 % | 16.08. | 4,135 484 | 4,340 461 | 4,130 4,130 | - - | 0 - | 1 | ||
| AMIGO HOLDINGS PLC A2JCN9 Berlin | 1,584 1,616 | -0,032 -1,98 % | 16.08. | 1,488 6.721 | 1,680 5.953 | 1,626 1,548 | - - | 0 - | - | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 3,952 3,876 | +0,076 +1,96 % | 16.08. | 4,028 1.000 | 4,228 1.000 | 3,952 3,952 | 4,864 3,814 | 0 - | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 5,155 5,285 | -0,130 -2,46 % | 16.08. | 5,195 800 | 5,450 800 | 5,155 5,155 | 5,960 3,814 | 0 - | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,715 0,701 | +0,014 +2,00 % | 16.08. | 0,723 4.000 | 0,758 4.000 | 0,715 0,715 | 0,728 0,568 | 0 - | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,633 3,570 | +0,063 +1,76 % | 16.08. | 3,639 852 | 3,811 814 | 3,633 3,607 | 4,886 3,003 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
