Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.056 153.747 117.265 65.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IP GROUP PLC A0JKX1 Tradegate | 0,810 0,795 | +0,015 +1,89 % | 20:38 | 0,800 3.847 | 0,815 3.738 | 0,810 0,785 | 0,870 0,570 | 245.230 194.056 | - | ||
| EASYJET PLC A1JTC1 Xetra | 7,760 7,774 | -0,014 -0,18 % | 17:35 | 7,760 3.000 | 7,342 1 | 7,810 7,760 | 8,032 3,888 | 15.042 117.265 | 5 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,892 1,862 | +0,030 +1,61 % | 17:06 | 1,890 1.644 | 1,920 1.612 | 1,925 1,830 | 2,200 1,180 | 18.301 35.089 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,415 1,355 | +0,060 +4,43 % | 17:28 | 1,405 2.216 | 1,430 2.165 | 1,450 1,395 | 2,170 0,880 | 24.266 34.337 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,280 10,900 | +0,380 +3,49 % | 20:26 | 11,140 470 | 11,240 460 | 11,280 11,000 | 16,760 9,615 | 1.911 21.280 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,700 3,630 | +0,070 +1,93 % | 17:27 | 3,706 838 | 3,760 823 | 3,730 3,674 | 3,792 1,850 | 5.450 20.153 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,620 2,490 | +0,130 +5,22 % | 17:00 | 2,590 1.278 | 2,635 1.250 | 2,620 2,510 | 3,555 1,480 | 7.290 18.907 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,735 0,760 | -0,025 -3,29 % | 20:47 | 0,730 10.000 | 0,795 12.581 | 0,760 0,730 | 0,890 0,312 | 24.000 17.880 | 1 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 26,460 26,180 | -0,180 -0,68 % | 15.09. | 26,580 197 | 27,000 193 | 26,600 26,180 | 28,380 20,020 | 656 17.309 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,680 3,780 | 0,000 0,00 % | 15.09. | 3,680 843 | 0,000 827 | 3,680 3,660 | 4,280 3,160 | 4.478 16.403 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,456 2,476 | -0,020 -0,81 % | 15:08 | 2,480 1.253 | 2,516 1.231 | 2,456 2,456 | 3,450 1,684 | 5.000 12.280 | 8 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 12:42 | 8,700 120 | 9,050 120 | 9,100 8,800 | 13,600 8,150 | 1.250 11.375 | 3 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,290 5,270 | +0,020 +0,38 % | 13:01 | 5,255 1.716 | 5,320 1.689 | 5,290 5,280 | 6,960 5,200 | 1.490 7.871 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,282 3,148 | +0,134 +4,26 % | 17:55 | 3,282 947 | 3,328 930 | 3,338 3,282 | 8,780 2,570 | 2.170 7.188 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 20,500 20,640 | -0,140 -0,68 % | 13:25 | 20,360 153 | 20,700 150 | 20,500 20,100 | 23,680 16,200 | 341 6.878 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,494 2,448 | +0,046 +1,88 % | 11:59 | 2,454 2.085 | 2,498 2.038 | 2,494 2,438 | 3,135 1,736 | 1.186 2.948 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,840 3,520 | +0,320 +9,09 % | 13:29 | 3,560 600 | 4,000 500 | 3,840 3,500 | 5,470 3,280 | 600 2.304 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 6,300 6,400 | -0,100 -1,56 % | 17:30 | 6,050 1.000 | 6,400 1.000 | 6,400 6,300 | 9,550 6,400 | 318 2.019 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,775 0,765 | +0,010 +1,31 % | 15:58 | 0,780 4.122 | 0,790 4.028 | 0,775 0,750 | 1,160 0,680 | 2.162 1.635 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,020 2,020 | 0,000 0,00 % | 15.09. | 2,020 2.530 | 2,040 2.490 | 2,020 1,990 | 2,586 1,834 | 757 1.529 | 8 | ||
| THG PLC A2QCFV Tradegate | 0,312 0,317 | -0,005 -1,58 % | 14:30 | 0,316 9.864 | 0,323 9.589 | 0,312 0,312 | 0,600 0,332 | 1.000 312 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 09:10 | 11,300 500 | 11,500 500 | 11,200 11,100 | 12,200 9,150 | 25 280 | 8 | ||
| ITV PLC A0BLQP Tradegate | 0,808 0,822 | -0,015 -1,76 % | 09:30 | 0,814 6.403 | 0,824 6.306 | 0,808 0,808 | 1,020 0,766 | 2 2 | 4 | ||
| BALFOUR BEATTY PLC 855539 Düsseldorf | 10,100 9,450 | +0,650 +6,88 % | 19:30 | 9,650 260 | 11,400 240 | 10,200 9,350 | 10,900 6,800 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Tradegate | 23,600 23,400 | +0,600 +2,61 % | 11.09. | 24,400 128 | 24,800 125 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Stuttgart | 6,850 6,900 | -0,050 -0,72 % | 20:48 | 6,850 282 | 7,450 272 | 7,200 6,600 | 7,950 4,820 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 09:06 | 11,000 120 | 11,400 120 | 10,900 10,900 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,450 1.500 | 7,200 1.500 | 6,750 6,750 | 7,050 5,650 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:01 | 57,50 200 | 59,00 200 | 58,00 58,00 | 61,00 39,400 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,440 4,520 | 0,000 0,00 % | 08:01 | 4,480 500 | 4,800 500 | 4,440 4,440 | 6,100 3,800 | 0 0 | 15 | ||
| COSTAIN GROUP PLC A1CUSQ Stuttgart | 2,840 2,600 | +0,240 +9,23 % | 20:47 | 2,840 5.000 | 3,000 5.000 | 2,860 2,600 | 2,840 1,400 | 0 0 | 2 | ||
| CURRYS PLC A1CSN7 Stuttgart | 1,760 1,740 | 0,000 0,00 % | 20:46 | 1,750 2.250 | 1,790 7.752 | 1,760 1,730 | 1,980 1,278 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,600 20,800 | 0,000 0,00 % | 09:55 | 20,400 99 | 22,800 88 | 20,600 20,000 | 24,400 16,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Hamburg | 2,320 2,320 | 0,000 0,00 % | 09:26 | 2,280 2.300 | 2,540 2.100 | 2,320 2,260 | 2,480 1,890 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,950 1,920 | +0,030 +1,56 % | 09:06 | 1,940 540 | 2,040 540 | 1,950 1,950 | 2,160 1,620 | 0 0 | 10 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,750 9,400 | -0,650 -6,91 % | 09:10 | 8,900 570 | 9,050 560 | 8,750 8,750 | 9,800 7,025 | 0 0 | 12 | ||
| GENUS PLC 762548 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:01 | 24,600 100 | 26,200 100 | 25,000 25,000 | 36,400 23,200 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 09:55 | 3,420 585 | 4,000 500 | 3,460 3,300 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,940 3,980 | -0,040 -1,00 % | 08:01 | 4,040 1.500 | 4,080 1.500 | 3,940 3,940 | 4,540 3,274 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 37,000 37,000 | 0,000 0,00 % | 20:47 | 37,200 54 | 39,400 52 | 37,400 36,800 | 41,200 31,200 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Stuttgart | 2,020 2,040 | -0,020 -0,98 % | 20:46 | 1,980 1.010 | 2,120 2.443 | 2,040 1,980 | 2,100 1,320 | 0 0 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:01 | 7,950 250 | 8,300 250 | 7,850 7,850 | 8,250 5,200 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:01 | 8,850 1.000 | 10,200 1.000 | 9,400 9,400 | 10,140 7,370 | 0 0 | 4 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,142 2,072 | +0,064 +3,08 % | 11.09. | 2,030 1.600 | 2,068 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 09:10 | 13,700 190 | 14,600 190 | 13,700 13,700 | 14,800 7,850 | 0 0 | 7 | ||
| KIER GROUP PLC 918585 Düsseldorf | 3,160 2,840 | +0,320 +11,27 % | 19:30 | 3,160 800 | 3,720 680 | 3,280 2,840 | 3,000 2,060 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 München | 2,520 2,520 | 0,000 0,00 % | 08:01 | 2,420 5.000 | 2,540 5.000 | 2,520 2,520 | 2,540 1,550 | 0 0 | 1 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,920 3,120 | -0,200 -6,41 % | 08:01 | 2,880 1.000 | 3,140 1.000 | 2,920 2,920 | 3,360 2,140 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:01 | 4,840 250 | 5,300 250 | 4,880 4,880 | 5,108 4,780 | 0 0 | 1 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 09:10 | 1,010 2.980 | 1,050 2.860 | 0,985 0,985 | 1,680 0,980 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.