Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,552 3,644 | +0,032 +0,91 % | 10.04. | 3,486 900 | 3,554 900 | 3,750 3,470 | 4,978 0,630 | 127.098 459.109 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,320 10,660 | -0,060 -0,53 % | 10.04. | 11,340 460 | 11,420 450 | 11,840 10,760 | 20,820 9,615 | 25.223 289.502 | 3 | ||
| CARNIVAL PLC 120071 Xetra | 23,680 23,360 | +0,320 +1,37 % | 10.04. | 22,510 666 | 24,720 385 | 24,160 23,650 | 28,510 13,570 | 10.305 246.522 | 15 | ||
| EASYJET PLC A1JTC1 Xetra | 4,514 4,452 | +0,062 +1,39 % | 10.04. | 4,473 227 | 4,515 3.000 | 4,546 4,422 | 7,000 3,959 | 47.231 212.330 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 2,870 2,850 | +0,010 +0,35 % | 10.04. | 2,830 1.900 | 2,880 1.900 | 2,940 2,800 | 7,300 2,520 | 56.828 164.459 | 5 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,605 7,250 | +0,065 +0,86 % | 10.04. | 7,460 684 | 7,615 670 | 7,605 7,115 | 9,790 2,720 | 9.847 71.512 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,491 0,471 | +0,008 +1,57 % | 10.04. | 0,475 6.523 | 0,492 6.297 | 0,508 0,465 | 1,058 0,415 | 138.407 67.140 | 15 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,630 0,625 | 0,000 0,00 % | 10.04. | 0,625 4.989 | 0,635 4.859 | 0,640 0,630 | 0,670 0,570 | 89.200 56.600 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,168 3,164 | +0,028 +0,89 % | 10.04. | 3,108 1.674 | 3,170 1.641 | 3,234 3,144 | 3,748 1,771 | 15.449 49.315 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,685 5,750 | -0,075 -1,30 % | 10.04. | 5,700 896 | 5,815 877 | 5,850 5,665 | 6,600 2,980 | 8.314 48.148 | 10 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,350 2,298 | +0,038 +1,64 % | 10.04. | 2,282 2.281 | 2,340 2.221 | 2,350 2,278 | 2,700 1,550 | 20.501 48.142 | 7 | ||
| HELIOS TOWERS PLC A2PTUX Stuttgart | 2,280 2,275 | 0,000 0,00 % | 10.04. | 2,100 1.849 | 2,300 1.684 | 2,295 2,275 | 2,350 1,084 | 25.000 44.592 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 29,700 29,300 | +0,400 +1,37 % | 10.04. | 29,800 120 | 31,000 120 | 30,400 29,400 | 38,000 21,900 | 1.178 35.583 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,150 9,000 | +0,050 +0,55 % | 10.04. | 9,050 400 | 9,150 400 | 9,150 9,000 | 12,600 4,120 | 3.573 32.543 | 2 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,200 1,160 | +0,040 +3,45 % | 10.04. | 1,160 2.000 | 1,250 2.000 | 1,230 1,150 | 1,520 1,000 | 17.650 20.843 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,000 1,011 | +0,001 +0,12 % | 10.04. | 0,990 3.100 | 1,008 3.091 | 1,019 0,990 | 1,460 0,950 | 19.203 19.380 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,350 5,450 | 0,000 0,00 % | 10.04. | 5,300 589 | 5,350 578 | 5,450 5,350 | 10,400 5,200 | 3.368 18.122 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,835 1,780 | +0,010 +0,55 % | 10.04. | 1,805 1.723 | 1,835 1.684 | 1,835 1,745 | 2,170 0,490 | 9.592 17.424 | 5 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,740 2,700 | 0,000 0,00 % | 10.04. | 2,700 1.153 | 2,780 1.111 | 2,780 2,720 | 2,780 2,060 | 6.100 16.658 | 14 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,275 3,295 | -0,045 -1,36 % | 10.04. | 3,280 929 | 3,360 907 | 3,415 3,275 | 3,880 2,880 | 4.760 15.931 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,190 18,430 | +0,130 +0,68 % | 10.04. | 18,920 170 | 19,180 166 | 19,190 18,300 | 23,000 16,200 | 738 13.895 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 4,320 4,310 | -0,030 -0,69 % | 10.04. | 4,295 723 | 4,400 704 | 4,320 4,320 | 4,320 2,315 | 3.000 12.960 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,750 10,000 | +0,150 +1,56 % | 10.04. | 9,500 328 | 9,700
320 | 9,850 9,500 | 12,000 8,050 | 1.317 12.792 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,080 15,140 | -0,130 -0,85 % | 10.04. | 15,020 206 | 15,400 200 | 15,630 15,080 | 25,800 13,700 | 830 12.756 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,970 3,972 | +0,070 +1,79 % | 10.04. | 3,868 802 | 3,930 789 | 4,040 3,970 | 8,780 3,706 | 3.110 12.506 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,365 6,365 | +0,065 +1,03 % | 10.04. | 6,235 498 | 6,365 487 | 6,400 6,240 | 7,150 4,420 | 1.803 11.485 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,240 4,315 | -0,020 -0,47 % | 10.04. | 4,210 732 | 4,310 714 | 4,345 4,240 | 6,250 4,240 | 2.354 10.126 | 1 | ||
| SAGA PLC A2QESG Tradegate | 6,320 6,220 | 0,000 0,00 % | 10.04. | 6,250 497 | 6,390 485 | 6,320 6,170 | 6,850 4,040 | 1.483 9.372 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,200 10,150 | +0,170 +1,69 % | 10.04. | 10,020 810 | 10,040 309 | 10,200 10,000 | 11,950 9,210 | 890 8.964 | 3 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,400 6,400 | 0,000 0,00 % | 10.04. | 6,500 2.500 | 6,650 2.500 | 6,400 6,400 | 6,450 3,740 | 1.300 8.320 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,180 4,000 | +0,020 +0,48 % | 10.04. | 4,140 752 | 4,180 740 | 4,180 4,060 | 7,295 3,730 | 1.909 7.950 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,580 1,560 | +0,010 +0,64 % | 10.04. | 1,560 1.998 | 1,580 1.961 | 1,580 1,570 | 1,868 1,162 | 4.543 7.158 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,382 3,452 | -0,032 -0,94 % | 10.04. | 3,382 1.509 | 3,444 1.481 | 3,486 3,382 | 3,820 1,880 | 2.028 7.032 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,570 2,480 | +0,060 +2,39 % | 10.04. | 2,452 2.081 | 2,572 1.983 | 2,570 2,478 | 3,135 1,446 | 2.482 6.310 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,800 0,795 | +0,007 +0,88 % | 10.04. | 0,783 3.962 | 0,802 3.865 | 0,800 0,783 | 1,052 0,733 | 7.601 6.081 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 35,400 35,800 | -0,200 -0,56 % | 10.04. | 35,200 89 | 35,800 87 | 36,200 35,400 | 39,800 24,600 | 152 5.472 | 10 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 10.04. | 41,200 80 | 42,800 80 | 43,400 41,000 | 52,00 32,200 | 117 5.068 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,392 4,400 | +0,016 +0,37 % | 10.04. | 4,350 1.200 | 4,400 1.200 | 4,392 4,392 | 9,530 2,555 | 1.094 4.805 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,262 1,241 | +0,011 +0,88 % | 10.04. | 1,240 2.501 | 1,262 2.457 | 1,265 1,227 | 2,575 1,220 | 3.603 4.529 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 10.04. | 7,850 180 | 8,150 180 | 7,950 7,750 | 8,900 5,250 | 520 4.134 | 6 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 10.04. | 1,640 620 | 1,810 620 | 1,830 1,640 | 2,860 1,570 | 2.200 4.026 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,995 0,920 | +0,075 +8,15 % | 10.04. | 0,925 2.500 | 0,985 2.500 | 0,995 0,995 | 1,040 0,855 | 3.020 3.005 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 10.04. | 1,080 2.320 | 1,140 2.200 | 1,130 1,130 | 1,300 1,005 | 2.601 2.939 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,880 1,830 | 0,000 0,00 % | 10.04. | 1,850 1.734 | 1,900 1.684 | 1,880 1,880 | 2,615 1,624 | 1.563 2.938 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,800 5,670 | +0,035 +0,61 % | 10.04. | 5,710 544 | 5,820 533 | 5,800 5,700 | 6,350 3,740 | 500 2.875 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,850 6,750 | +0,050 +0,74 % | 10.04. | 6,750 757 | 6,850
743 | 6,850 6,750 | 8,440 0,000 | 395 2.706 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,000 9,550 | +0,450 +4,71 % | 10.04. | 9,500 120 | 9,950 120 | 10,000 9,650 | 14,600 8,950 | 250 2.500 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,874 2,842 | +0,056 +1,99 % | 10.04. | 2,792 1.111 | 2,842 1.091 | 2,888 2,798 | 3,600 1,520 | 854 2.435 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,565 5,655 | +0,050 +0,91 % | 10.04. | 5,465 568 | 5,565 557 | 5,590 5,460 | 7,250 4,446 | 404 2.236 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,178 2,236 | +0,012 +0,55 % | 10.04. | 2,144 2.381 | 2,186 2.333 | 2,230 2,178 | 4,653 1,909 | 966 2.135 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.