Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209.601 143.825 110.848 50.948 45.570 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,510 3,582 | +0,020 +0,57 % | 22.10. | 3,488 1.472 | 3,542 1.448 | 3,656 3,510 | 3,748 2,104 | 30.783 110.848 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,760 11,960 | +0,020 +0,17 % | 22.10. | 11,660 200 | 11,840 200 | 11,780 11,640 | 16,760 9,615 | 1.796 21.032 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,832 3,890 | -0,012 -0,31 % | 22.10. | 3,816 813 | 3,882 799 | 3,876 3,832 | 4,124 2,280 | 5.140 19.826 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,550 8,100 | 0,000 0,00 % | 22.10. | 7,300 1.000 | 7,450 1.000 | 8,150 7,550 | 10,140 7,550 | 2.010 15.700 | 4 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,400 30,600 | 0,000 0,00 % | 22.10. | 29,800 120 | 30,800 120 | 31,000 30,400 | 38,000 22,100 | 500 15.200 | - | ||
| RS GROUP PLC 862727 Tradegate | 9,300 9,150 | -0,050 -0,53 % | 22.10. | 9,350 548 | 9,400 542 | 9,300 9,250 | 9,550 6,400 | 1.139 10.565 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 7,050 7,000 | 0,000 0,00 % | 22.10. | 6,950 1.500 | 7,050 1.500 | 7,050 6,900 | 7,050 5,700 | 1.346 9.489 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 64,00 64,00 | -1,50 -2,29 % | 22.10. | 65,00 48 | 65,50 48 | 64,00 63,50 | 71,00 38,200 | 94 5.992 | 2 | ||
| SAGA PLC A2QESG Tradegate | 9,550 9,960 | +0,020 +0,21 % | 22.10. | 9,450 329 | 9,600 323 | 9,840 9,550 | 10,040 4,040 | 597 5.765 | - | ||
| VOLEX PLC 896733 Tradegate | 6,300 6,700 | +0,050 +0,80 % | 22.10. | 6,250 500 | 6,300 492 | 6,500 6,300 | 8,350 4,340 | 893 5.701 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,400 2,380 | +0,020 +0,84 % | 22.10. | 2,360 1.366 | 2,420 1.321 | 2,400 2,360 | 2,520 1,624 | 2.300 5.436 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,966 2,912 | -0,012 -0,40 % | 22.10. | 2,956 1.049 | 3,004 1.032 | 2,966 2,940 | 8,780 2,548 | 1.707 5.037 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,500 11,000 | -0,500 -4,55 % | 22.10. | 10,100 120 | 10,500 120 | 10,500 10,400 | 13,600 8,150 | 400 4.200 | 3 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 3,986 4,004 | -0,028 -0,70 % | 22.10. | 3,988 778 | 4,050 766 | 3,986 3,928 | 6,960 3,716 | 900 3.576 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,580 4,400 | -0,085 -1,82 % | 22.10. | 4,615 672 | 4,715 658 | 4,580 4,580 | 5,950 3,750 | 557 2.551 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,665 9,700 | +0,085 +0,89 % | 22.10. | 9,515 537 | 9,665 528 | 9,675 9,645 | 10,760 8,160 | 240 2.322 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 26,200 26,000 | 0,000 0,00 % | 22.10. | 26,000 120 | 26,200 119 | 26,200 26,000 | 33,000 20,000 | 88 2.290 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,712 6,504 | -0,014 -0,21 % | 22.10. | 6,680 779 | 6,784 767 | 6,712 6,660 | 7,950 4,552 | 320 2.135 | 6 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,350 3,255 | +0,025 +0,75 % | 22.10. | 3,300 1.001 | 3,350 984 | 3,350 3,260 | 3,555 1,480 | 431 1.439 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 47,000 46,800 | 0,000 0,00 % | 22.10. | 46,000 250 | 47,000 250 | 47,000 47,000 | 63,00 45,200 | 28 1.316 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,128 4,124 | +0,198 +5,04 % | 22.10. | 3,896 796 | 3,972 781 | 4,128 4,128 | 4,264 1,684 | 3 12 | 8 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 22.10. | 21,800 250 | 22,400 250 | 21,800 21,800 | 22,600 16,200 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,900 6,750 | 0,000 0,00 % | 21.10. | 6,800 295 | 7,350 1.933 | 0,000 0,000 | 7,500 4,560 | 0 0 | - | ||
| ASOS PLC 912703 Tradegate | 5,560 5,540 | +0,050 +0,91 % | 21.10. | 5,470 933 | 5,550 918 | 0,000 0,000 | 6,010 2,440 | 0 0 | 3 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,650 5,700 | 0,000 0,00 % | 22.10. | 5,750 500 | 5,950 500 | 5,650 5,650 | 5,900 2,900 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 5,150 5,100 | +0,150 +3,00 % | 20.10. | 4,960 700 | 4,980 700 | 0,000 0,000 | 5,150 4,500 | 0 0 | 7 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 22.10. | 10,200 500 | 10,400 500 | 10,600 10,600 | 12,400 7,200 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,650 7,800 | 0,000 0,00 % | 22.10. | 7,500 1.000 | 8,150 1.000 | 7,650 7,650 | 8,250 4,780 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,700 10,700 | 0,000 0,00 % | 22.10. | 10,700 120 | 11,200 120 | 10,700 10,700 | 11,100 6,750 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 3,940 3,960 | 0,000 0,00 % | 22.10. | 3,860 500 | 3,940 500 | 3,940 3,940 | 4,200 3,140 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,440 4,560 | 0,000 0,00 % | 22.10. | 4,400 500 | 4,820 500 | 4,440 4,440 | 5,150 2,460 | 0 0 | 6 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,020 4,070 | -0,015 -0,37 % | 21.10. | 4,010 774 | 4,070 762 | 0,000 0,000 | 4,800 3,060 | 0 0 | 1 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,980 2,960 | 0,000 0,00 % | 22.10. | 2,920 1.000 | 3,000 1.000 | 2,980 2,980 | 3,060 1,600 | 0 0 | 2 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,680 2,760 | 0,000 0,00 % | 22.10. | 2,640 2.000 | 2,700 2.000 | 2,680 2,680 | 3,800 2,660 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 8,050 8,150 | 0,000 0,00 % | 22.10. | 7,950 500 | 8,150 500 | 8,050 8,050 | 8,350 5,400 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,000 3,000 | 0,000 0,00 % | 22.10. | 2,960 360 | 3,120 360 | 3,000 3,000 | 4,380 2,760 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,140 4,100 | 0,000 0,00 % | 22.10. | 4,180 1.500 | 4,220 1.500 | 4,140 4,140 | 4,540 3,283 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 22.10. | 37,000 20 | 41,800 20 | 37,600 37,200 | 41,400 31,200 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,665 0,715 | 0,000 0,00 % | 22.10. | 0,690 2.000 | 0,730 2.000 | 0,665 0,665 | 0,910 0,320 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,560 1,570 | 0,000 0,00 % | 22.10. | 1,550 2.500 | 1,600 2.500 | 1,560 1,560 | 1,640 1,220 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 22.10. | 4,320 463 | 4,700 426 | 4,320 4,260 | 4,560 3,340 | 0 0 | - | ||
| INVESCO ASIA DRAGON TRUST PLC 896716 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 22.10. | 5,100 200 | 6,050 180 | 5,250 4,920 | 5,600 4,900 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,830 0,835 | -0,010 -1,19 % | 21.10. | 0,840 3.708 | 0,845 3.664 | 0,000 0,000 | 0,880 0,570 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 12,000 12,300 | 0,000 0,00 % | 22.10. | 11,600 86 | 12,900 78 | 12,300 11,900 | 12,600 6,050 | 0 0 | 2 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 22.10. | 14,900 132 | 16,700 132 | 15,400 15,400 | 15,400 7,850 | 0 0 | 7 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 22.10. | 13,400 100 | 14,600 145 | 13,700 13,700 | 14,500 11,000 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,680 3,680 | 0,000 0,00 % | 22.10. | 3,640 1.000 | 3,780 1.000 | 3,680 3,680 | 3,740 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 22.10. | 2,480 2.000 | 2,600 2.000 | 2,480 2,480 | 2,560 1,690 | 0 0 | 1 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,320 2,320 | 0,000 0,00 % | 22.10. | 2,260 1.150 | 2,500 1.000 | 2,320 2,260 | 2,920 2,220 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.