Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98.834 76.014 59.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,735 7,965 | +0,055 +0,72 % | 28.08. | 7,615 671 | 7,745 659 | 8,150 7,735 | 9,790 3,395 | 7.469 59.922 | 7 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,682 4,782 | -0,008 -0,17 % | 28.08. | 4,680 1.000 | 4,700 1.000 | 4,888 4,650 | 10,480 1,135 | 6.139 29.164 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,950 2,940 | +0,014 +0,48 % | 28.08. | 2,916 1.775 | 2,954 1.741 | 2,970 2,910 | 3,748 2,104 | 5.890 17.336 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,500 3,536 | -0,074 -2,07 % | 28.08. | 3,544 875 | 3,604 860 | 3,522 3,500 | 8,780 2,570 | 1.492 5.222 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,900 1,980 | -0,080 -4,04 % | 28.08. | 1,910 4.000 | 1,950 540 | 1,980 1,900 | 2,240 1,310 | 1.995 3.818 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,380 2,440 | -0,020 -0,83 % | 28.08. | 2,380 1.349 | 2,420 1.320 | 2,380 2,380 | 2,520 1,624 | 1.100 2.618 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 212,00 208,00 | +4,00 +1,92 % | 28.08. | 212,00 20 | 232,00 20 | 212,00 208,00 | 314,00 105,00 | 6 1.272 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,900 5,910 | -0,060 -1,01 % | 28.08. | 5,900 526 | 6,020 515 | 5,900 5,900 | 6,860 4,594 | 100 590 | 2 | ||
| NINETY ONE PLC A2PW4P München | 2,360 2,420 | -0,060 -2,48 % | 28.08. | 2,360 2.000 | 2,660 2.000 | 2,360 2,360 | 2,860 2,200 | 39 92 | 10 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 28.08. | 20,600 250 | 21,200 250 | 20,600 20,600 | 20,600 16,200 | 0 0 | 7 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 28.08. | 6,600 1.500 | 7,350 1.500 | 6,900 6,900 | 7,050 5,610 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 22,600 22,600 | 0,000 0,00 % | 28.08. | 21,600 200 | 26,800 160 | 23,600 22,600 | 25,200 16,500 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 3,100 3,120 | -0,040 -1,27 % | 27.08. | 3,120 997 | 3,160 981 | 0,000 0,000 | 3,140 2,820 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD München | 21,980 22,100 | -0,120 -0,54 % | 28.08. | 21,580 150 | 22,020 150 | 21,980 21,980 | 23,540 16,400 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 4,440 4,480 | +0,020 +0,45 % | 27.08. | 4,400 1.189 | 4,440 1.166 | 0,000 0,000 | 4,500 3,182 | 0 0 | 1 | ||
| HAYS PLC 881825 München | 0,900 0,875 | +0,025 +2,86 % | 28.08. | 0,890 2.000 | 0,930 2.000 | 0,900 0,860 | 0,900 0,340 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 28.08. | 2,420 5.000 | 2,500 5.000 | 2,400
2,400 | 2,440 1,530 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,250 6,250 | 0,000 0,00 % | 28.08. | 6,250 325 | 6,850 300 | 6,250 6,150 | 6,700 5,650 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 17,300 18,400 | -1,100 -5,98 % | 28.08. | 17,300 50 | 18,400 50 | 17,300 17,300 | 23,600 14,300 | 0 0 | 5 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Stuttgart | 4,520 4,560 | 0,000 0,00 % | 28.08. | 4,540 223 | 4,640 433 | 4,540 4,480 | 4,640 3,600 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.