Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 205.248 69.154 53.262 47.195 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,940 7,980 | -0,040 -0,50 % | 17:35 | 8,052 5 | 7,916 6 | 8,008 7,900 | 8,032 3,888 | 159.042 1,3 Mio. | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,516 4,532 | -0,016 -0,35 % | 20:51 | 4,408 712 | 4,516 695 | 4,516 3,992 | 10,480 1,135 | 49.447 205.248 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,406 3,306 | +0,100 +3,02 % | 18:08 | 3,336 943 | 3,416 920 | 3,430 3,372 | 8,780 2,570 | 20.375 69.154 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,476 2,532 | -0,056 -2,21 % | 19:46 | 2,470 2.065 | 2,516 2.027 | 2,548 2,476 | 3,135 1,736 | 20.925 53.262 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,748 2,664 | +0,084 +3,15 % | 20:57 | 2,732 1.880 | 2,768 1.842 | 2,806 2,674 | 3,748 2,104 | 17.139 47.195 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,015 8,370 | -0,355 -4,24 % | 18:32 | 7,840 651 | 8,010 637 | 8,230 7,945 | 13,060 2,980 | 4.709 38.050 | 10 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,920 13,240 | -0,320 -2,42 % | 17:20 | 12,920 400 | 13,040 400 | 13,240 12,920 | 16,760 9,615 | 2.814 36.463 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,438 0,432 | +0,006 +1,34 % | 20:59 | 0,427 4.962 | 0,438 4.842 | 0,443 0,429 | 1,007 0,415 | 77.326 33.525 | 15 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,325 2,350 | -0,025 -1,06 % | 13:36 | 2,310 1.400 | 2,365 1.400 | 2,380 2,315 | 3,060 1,730 | 11.540 26.966 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,983 0,983 | +0,000 +0,02 % | 20:57 | 0,983 3.170 | 0,986 3.112 | 1,000 0,978 | 1,390 0,870 | 25.106 24.919 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,890 8,715 | +0,175 +2,01 % | 17:13 | 8,780 354 | 8,945 347 | 8,890 8,500 | 11,950 7,715 | 2.623 22.584 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,310 2,302 | +0,008 +0,35 % | 20:57 | 2,290 2.252 | 2,338 2.189 | 2,340 2,308 | 2,898 1,962 | 9.228 21.455 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,372 0,361 | +0,001 +0,27 % | 16.07. | 0,359 8.657 | 0,368 8.435 | 0,372 0,366 | 0,600 0,310 | 57.000 21.046 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,065 1,075 | -0,010 -0,93 % | 19:22 | 1,050 2.957 | 1,070 2.891 | 1,080 1,040 | 2,170 0,606 | 18.332 19.380 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,250 18,200 | +0,050 +0,27 % | 16:20 | 18,340 170 | 18,690 166 | 18,360 18,250 | 23,600 13,700 | 1.036 18.991 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,120 1,100 | +0,020 +1,82 % | 20:57 | 1,100 2.799 | 1,120 159.481 | 1,120 1,100 | 1,180 1,060 | 16.490 18.457 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,880 18,540 | +0,340 +1,83 % | 09:08 | 18,670 167 | 19,070 163 | 19,200 18,640 | 21,200 16,200 | 876 16.492 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,470 5,270 | +0,200 +3,80 % | 18:12 | 5,410 584 | 5,465 573 | 5,475 5,225 | 6,545 4,594 | 2.864 15.427 | 2 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,820 1,880 | -0,060 -3,19 % | 17:35 | 1,770 1.752 | 1,820 1.698 | 1,820 1,750 | 3,280 0,790 | 8.519 15.133 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,130 5,120 | +0,010 +0,20 % | 19:27 | 5,045 1.012 | 5,125 995 | 5,180 5,025 | 9,790 2,935 | 2.700 13.830 | 7 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,790 0,770 | +0,020 +2,60 % | 20:25 | 0,775 4.093 | 0,790 3.976 | 0,790 0,755 | 0,840 0,570 | 17.500 13.590 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,650 6,700 | -0,050 -0,75 % | 19:19 | 6,600 470 | 6,650 462 | 6,700 6,600 | 6,750 3,730 | 1.935 12.948 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 49,720 50,65 | -0,930 -1,84 % | 20:04 | 49,300 70 | 49,680 70 | 50,35 49,720 | 59,50 32,740 | 240 12.005 | 8 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,650 | +0,300 +3,47 % | 20:57 | 8,900 585 | 9,000 575 | 9,050 8,550 | 13,900 7,850 | 1.303 11.604 | 10 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,804 2,740 | +0,064 +2,34 % | 20:57 | 2,784 1.820 | 2,836 1.785 | 2,834 2,782 | 3,600 1,750 | 3.330 9.358 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,450 6,250 | +0,200 +3,20 % | 19:39 | 6,400 492 | 6,450 482 | 6,450 6,200 | 9,450 5,200 | 1.421 9.077 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,300 3,390 | -0,090 -2,65 % | 20:57 | 3,270 1.600 | 3,300 1.600 | 3,430 3,270 | 5,050 2,520 | 2.428 7.977 | 5 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,995 3,450 | -0,055 -1,80 % | 16.07. | 3,070 1.069 | 3,085 1.048 | 3,160 2,980 | 3,410 1,480 | 2.003 6.246 | 1 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,100 1,110 | -0,010 -0,90 %
| 18:10 | 1,100 2.730 | 1,150 2.610 | 1,120 1,100 | 1,870 0,990 | 5.500 6.050 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 9,140 9,370 | -0,230 -2,45 % | 17:19 | 9,145 340 | 9,325 333 | 9,140 9,140 | 9,250 3,740 | 642 5.873 | - | ||
| HAYS PLC 881825 Frankfurt | 0,665 0,665 | 0,000 0,00 % | 17:16 | 0,625 2.000 | 0,665 2.000 | 0,665 0,600 | 0,795 0,320 | 8.625 5.732 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,900 11,300 | -0,200 -1,80 % | 16.07. | 11,100 281 | 11,300 275 | 11,200 10,900 | 12,000 8,050 | 450 4.988 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 6,950 7,100 | -0,150 -2,11 % | 14:09 | 6,950 448 | 7,050 439 | 7,050 6,950 | 7,400 6,550 | 638 4.470 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,325 1,371 | -0,046 -3,36 % | 17:19 | 1,314 2.360 | 1,339 2.314 | 1,356 1,325 | 2,575 1,180 | 3.249 4.311 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 1,990
1,834 | +0,156 +8,51 % | 17:12 | 1,972 1.573 | 2,012 1.541 | 2,008 1,986 | 4,653 1,684 | 2.141 4.261 | 8 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,960 3,905 | +0,055 +1,41 % | 11:08 | 3,890 798 | 3,970 781 | 3,960 3,875 | 4,010 3,000 | 1.049 4.125 | 1 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 10,100 9,350 | +0,750 +8,02 % | 16:29 | 9,450 270 | 10,000 270 | 10,100 9,700 | 13,300 7,850 | 400 4.040 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,380 2,420 | -0,040 -1,65 % | 17:45 | 2,380 1.350 | 2,420 1.321 | 2,420 2,380 | 2,520 1,624 | 1.668 3.970 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,264 5,370 | -0,106 -1,97 % | 20:58 | 5,234 989 | 5,318 973 | 5,264 5,264 | 9,550 4,552 | 753 3.964 | 6 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,690 7,610 | +0,080 +1,05 % | 19:18 | 7,660 500 | 7,690 500 | 7,690 7,540 | 8,060 6,380 | 514 3.878 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,885 0,869 | +0,010 +1,14 % | 16.07. | 0,869 3.569 | 0,890 3.483 | 0,885 0,862 | 1,052 0,733 | 3.750 3.278 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,940 4,120 | -0,180 -4,37 % | 14:58 | 3,900 799 | 3,960 781 | 3,940 3,920 | 4,180 2,180 | 815 3.195 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,400 40,800 | 0,000 0,00 % | 16.07. | 40,200 130 | 40,600 128 | 40,400 40,400 | 51,00 33,200 | 60 2.424 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,600 22,600 | 0,000 0,00 % | 17:07 | 22,400 233 | 22,800 228 | 22,600 22,600 | 28,380 19,900 | 100 2.260 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,504 3,642 | -0,138 -3,79 % | 15:02 | 3,510 884 | 3,574 868 | 3,572 3,504 | 3,680 1,750 | 618 2.169 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,880 5,765 | +0,115 +1,99 % | 15:22 | 5,855 1.538 | 5,945
1.513 | 5,880 5,845 | 6,960 5,135 | 367 2.158 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,740 3,700 | +0,040 +1,08 % | 14:51 | 3,660 849 | 3,720 833 | 3,740 3,740 | 4,360 3,160 | 570 2.132 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 1,050 1,050 | 0,000 0,00 % | 11:28 | 1,000 2.500 | 1,060 2.500 | 1,050 1,040 | 1,070 0,875 | 2.000 2.100 | - | ||
| SAGA PLC A2QESG Tradegate | 7,810 7,670 | +0,140 +1,83 % | 13:15 | 7,760 400 | 7,990 388 | 7,810 7,590 | 7,980 4,040 | 207 1.573 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,700 7,700 | 0,000 0,00 % | 10:26 | 7,700 275 | 7,800 268 | 7,700 7,700 | 8,100 6,950 | 200 1.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.