Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212.040 157.220 100.445 94.019 65.816 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 9,235 9,065 | +0,170 +1,88 % | 17:42 | 9,190 337 | 9,200 600 | 9,345 9,115 | 11,950 7,715 | 23.122 212.040 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 7,816 7,802 | -0,026 -0,33 % | 17:35 | 7,800 3.000 | 7,830 2.000 | 7,824 7,782 | 8,032 3,888 | 20.133 157.220 | 5 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,100 8,050 | +0,050 +0,62 % | 16:49 | 8,000 392 | 8,100 382 | 8,350 8,100 | 8,400 6,550 | 7.812 64.346 | 7 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,800 13,500 | +0,300 +2,22 % | 11:11 | 13,800 226 | 13,900 221 | 13,800 13,600 | 13,800 8,050 | 3.303 45.241 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,548 2,552 | -0,004 -0,16 % | 11:36 | 2,586 1.983 | 2,608 1.946 | 2,586 2,434 | 3,135 1,736 | 9.657 24.327 | - | ||
| MONDI PLC A3E2FD Tradegate | 9,900 10,000 | -0,100 -1,00 % | 12:07 | 9,800 534 | 9,850 526 | 10,000 9,850 | 12,300 7,850 | 1.887 18.815 | 10 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,340 2,340 | 0,000 0,00 % | 12:07 | 2,320 6.054 | 2,340 1.363 | 2,340 2,300 | 2,520 1,624 | 3.017 7.057 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,254 3,192 | +0,062 +1,94 % | 09:30 | 3,198 1.604 | 3,224 1.575 | 3,256 3,240 | 3,600 1,750 | 783 2.549 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,600 158 | 21,000 250 | 20,400 20,400 | 20,600 16,200 | 0 0 | 7 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:05 | 11,900 500 | 12,100 500 | 12,000 12,000 | 12,400 6,600 | 0 0 | 5 | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:02 | 1,780 3.000 | 1,840 3.000 | 1,780 1,780 | 1,960 1,348 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Stuttgart | 1,940 1,920 | 0,000 0,00 % | 18:16 | 1,940 540 | 2,040 1.520 | 1,980 1,880 | 2,180 1,700 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 33,600 32,800 | +0,800 +2,44 % | 15:25 | 32,600 100 | 36,600 100 | 33,600 32,400 | 35,400 21,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:05 | 8,000 250 | 8,250 250 | 8,100 8,100 | 8,250 5,200 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,890 1,880 | +0,010 +0,53 % | 08:05 | 2,060 5.000 | 2,160 5.000 | 1,890 1,890 | 2,120 1,110 | 0 0 | 2 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:02 | 1,580 2.000 | 1,670 2.000 | 1,590 1,590 | 1,900 1,270 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P München | 2,380 2,380 | 0,000 0,00 % | 08:10 | 2,360 2.000 | 2,660 2.000 | 2,380 2,380 | 2,860 2,200 | 0 0 | 10 | ||
| RATHBONES GROUP PLC 894100 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,800 50 | 19,700 50 | 18,800 18,800 | 18,900 18,800 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Stuttgart | 1,110 1,100 | +0,010 +0,91 % | 18:16 | 1,110 4.505 | 1,130 10.050 | 1,110 1,090 | 1,280 0,975 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 08:09 | 2,700 1.200 | 3,000 1.000 | 2,620 2,620 | 2,840 1,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.