Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 555.414 321.742 314.592 86.472 59.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,660 7,410 | +0,250 +3,37 % | 11:33 | 7,675 700 | 7,825 700 | 7,995 7,265 | 10,480 0,896 | 73.253 555.414 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 12,290 11,580 | +0,710 +6,13 % | 10:59 | 12,010 500 | 12,250 500 | 13,060 11,450 | 12,750 2,980 | 26.344 321.742 | 10 | ||
| EASYJET PLC A1JTC1 Xetra | 5,406 5,416 | -0,010 -0,18 % | 11:14 | 5,412 1.000 | 5,446 1.949 | 5,446 5,280 | 7,000 3,888 | 58.361 314.592 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,880 11,800 | +0,080 +0,68 % | 11:19 | 11,900 840 | 11,980 840 | 11,940 11,640 | 16,760 9,615 | 7.283 86.472 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,500 5,750 | +0,750 +13,04 % | 10:09 | 6,450 810 | 6,550 800 | 6,750 6,450 | 6,635 3,730 | 9.105 59.122 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,372 0,389 | +0,003 +0,81 % | 05.06. | 0,365 14.300 | 0,375 13.900 | 0,381 0,372 | 0,600 0,278 | 150.068 56.349 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,495 5,520 | -0,025 -0,45 % | 10:27 | 5,460 1.000 | 5,565 1.000 | 5,970 5,405 | 6,645 4,594 | 8.821 49.528 | 2 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,760 0,780 | -0,020 -2,56 % | 11:29 | 0,000 7.000 | 0,000 6.800 | 0,780 0,760 | 0,840 0,570 | 56.472 43.488 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,226 3,166 | +0,060 +1,90 % | 09:30 | 3,186 1.700 | 3,244 1.700 | 3,278 3,198 | 3,748 2,104 | 12.049 38.854 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,265 1,235 | +0,030 +2,43 % | 11:02 | 1,240 2.600 | 1,255 2.500 | 1,265 1,150 | 2,170 0,534 | 27.120 32.702 | 5 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,483 0,492 | -0,009 -1,79 % | 11:26 | 0,467 10.900 | 0,482 10.500 | 0,511 0,460 | 1,058 0,415 | 61.868 29.490 | 15 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,400 2,345 | +0,055 +2,35 % | 09:40 | 2,330 2.200 | 2,425 2.100 | 2,400 2,380 | 3,060 1,730 | 12.200 29.236 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,660 2,620 | 0,000 0,00 % | 05.06. | 2,660 5.000 | 2,820 5.000 | 2,700 2,620 | 3,440 2,600 | 10.000 27.000 | 2 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,210 1,180 | -0,010 -0,82 % | 05.06. | 1,210 4.300 | 1,230 4.200 | 1,250 1,170 | 2,700 1,160 | 21.951 26.944 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,110 6,300 | -0,190 -3,02 % | 11:26 | 5,985 900 | 6,090 900 | 6,285 6,110 | 9,790 2,720 | 3.206 19.824 | 7 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,485 8,465 | +0,020 +0,24 % | 11:34 | 8,405 620 | 8,500 610 | 8,535 8,405 | 11,950 8,405 | 1.933 16.378 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 2,980 3,080 | -0,100 -3,25 % | 10:55 | 3,020 5.000 | 3,080 4.900 | 3,060 2,980 | 6,700 2,520 | 5.348 16.101 | 5 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,160 3,220 | -0,060 -1,86 % | 09:10 | 3,140 3.200 | 3,180 3.200 | 3,280 3,160 | 4,360 3,220 | 4.050 13.086 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,902 3,008 | -0,106 -3,52 % | 10:53 | 2,920 3.500 | 2,940 1.770 | 3,000 2,902 | 8,780 2,952 | 3.277 9.746 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 10:25 | 1,050 8.000 | 1,080 2.500 | 1,060 1,020 | 1,300 1,005 | 8.082 8.564 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,922 2,766 | +0,156 +5,64 % | 10:59 | 2,944 3.400 | 2,968 2.000 | 2,922 2,900 | 3,600 1,750 | 2.215 6.469 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,285 8,360 | +0,195 +2,41 % | 05.06. | 7,960 1.300 | 8,125 1.300 | 8,285 8,285 | 8,495 3,740 | 737 6.106 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,880 0,889 | -0,009 -0,97 % | 11:06 | 0,880 6.000 | 0,892 5.900 | 0,906 0,880 | 1,460 0,880 | 6.476 5.845 | - | ||
| RENISHAW PLC 868884 Tradegate | 61,50 63,50 | +1,00 +1,65 % | 05.06. | 59,50 90 | 60,50 90 | 61,50 61,50 | 63,00 31,600 | 92 5.658 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,850 5,825 | +0,005 +0,09 % | 05.06. | 5,815 880 | 5,935 860 | 6,005 5,850 | 7,100 5,200 | 887 5.212 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,510 4,705 | +0,100 +2,27 % | 05.06. | 4,320 1.200 | 4,410 1.200 | 4,510 4,510 | 6,150 3,750 | 1.000 4.510 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,580 3,580 | 0,000 0,00 % | 09:08 | 3,420 583 | 3,620 554 | 3,580 3,340 | 4,440 3,080 | 1.000 3.580 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 8,900 9,750 | -0,850 -8,72 % | 09:02 | 8,850 1.000 | 8,950 1.000 | 9,200 8,900 | 12,500 5,100 | 399 3.556 | 2 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 10:39 | 8,700 200 | 9,000 120 | 9,000 8,700 | 14,400 8,150 | 388 3.492 | 3 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,316 2,336 | -0,020 -0,86 % | 10:00 | 2,294 2.300 | 2,346 2.200 | 2,350 2,270 | 3,135 1,736 | 1.523 3.453 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,400 9,260 | +0,180 +1,95 % | 05.06. | 9,060 570 | 9,230 560 | 9,400 9,400 | 10,760 7,225 | 362 3.403 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10:56 | 22,000 400 | 22,200 400 | 21,800 21,800 | 22,400 12,400 | 138 3.008 | 3 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,290 5,210 | +0,080 +1,54 % | 10:30 | 5,310 600 | 5,410 600 | 5,290 5,290 | 5,490 2,315 | 540 2.857 | - | ||
| BELLWAY PLC 869646 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 09:59 | 20,400 270 | 20,600 270 | 20,800 20,800 | 33,000 20,800 | 100 2.080 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,200 1,240 | -0,040 -3,23 % | 10:54 | 1,190 3.000 | 1,220 3.000 | 1,240 1,200 | 1,520 1,000 | 1.000 1.200 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,344 2,338 | +0,006 +0,26 % | 09:43 | 2,316 2.300 | 2,362 2.200 | 2,344 2,344 | 4,653 1,909 | 500 1.172 | 8 | ||
| GREGGS PLC A0RMZD Tradegate | 19,910 19,560 | +0,350 +1,79 % | 09:30 | 19,770 950 | 19,880 510 | 19,910 19,780 | 23,000 16,200 | 58 1.148 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,120 1,120 | +0,010 +0,90 % | 05.06. | 1,100 4.600 | 1,110 4.600 | 1,150 1,120 | 1,290 1,040 | 1.002 1.123 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,092 2,112 | -0,020 -0,95 % | 10:30 | 2,094 4.800 | 2,142 4.700 | 2,136 2,092 | 3,198 1,986 | 491 1.037 | 1 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,780 3,940 | 0,000 0,00 % | 10:14 | 3,680 2.000 | 3,780 2.000 | 3,780 3,780 | 4,020 2,120 | 240 907 | - | ||
| SAGA PLC A2QESG Tradegate | 6,170 6,190 | +0,060 +0,98 % | 05.06. | 6,140 1.700 | 6,280 1.600 | 6,170 6,170 | 7,600 4,040 | 85 524 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 51,00 50,000 | +1,00 +2,00 % | 09:30 | 50,000 110 | 50,50 100 | 51,00 49,400 | 54,00 24,600 | 6 302 | 10 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,730 2,742 | -0,012 -0,44 % | 11:04 | 2,720 2.000 | 2,764 1.900 | 2,796 2,730 | 2,942 2,040 | 108 295 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,120 2,120 | 0,000 0,00 % | 10:30 | 2,140 4.800 | 2,160 4.700 | 2,140 2,120 | 2,600 1,624 | 137 293 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,030 2,046 | -0,016 -0,78 % | 09:11 | 1,999 5.100 | 2,016 5.000 | 2,030 2,030 | 2,870 1,951 | 144 292 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,605 2,570 | +0,035 +1,36 % | 09:30 | 2,575 1.950 | 2,610 1.920 | 2,610 2,605 | 2,915 1,346 | 55 143 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,869 0,865 | +0,004 +0,46 % | 11:35 | 0,860 23.253 | 0,869 5.800 | 0,871 0,860 | 1,052 0,733 | 150 131 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,210 17,060 | +0,150 +0,88 % | 09:30 | 16,840 500 | 17,160 500 | 17,210 17,210 | 25,600 13,700 | 6 103 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,665 3,715 | -0,050 -1,35 % | 10:00 | 3,670 1.500 | 3,750 1.400 | 3,770 3,665 | 3,880 2,880 | 25 94 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,960 0,956 | +0,004 +0,37 % | 10:00 | 0,956 10.500 | 0,971 10.300 | 0,980 0,960 | 1,020 0,766 | 85 83 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.