Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 355.575 105.658 84.703 60.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 5,416 5,238 | 0,000 0,00 % | 04.06. | 5,390 370 | 5,416 72 | 5,448 5,302 | 7,000 3,888 | 194.000 1,0 Mio. | 5 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,275 2,255 | -0,065 -2,78 % | 04.06. | 2,270 1.400 | 2,385 1.300 | 2,460 2,275 | 3,060 1,730 | 148.906 355.575 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,080 11,840 | 0,000 0,00 % | 04.06. | 11,960 430 | 12,120 430 | 12,120 11,940 | 16,760 9,615 | 8.762 105.658 | 3 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,744 2,772 | -0,004 -0,15 % | 04.06. | 2,738 1.910 | 2,782 1.878 | 2,786 2,734 | 2,942 2,040 | 30.614 84.703 | 7 | ||
| WPP PLC A1J2BZ Tradegate | 3,120 3,040 | 0,000 0,00 % | 04.06. | 3,110 1.700 | 3,120 1.700 | 3,120 2,890 | 6,700 2,520 | 19.851 60.629 | 5 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 04.06. | 51,50 250 | 52,50 250 | 51,50 51,00 | 63,00 44,400 | 1.041 53.612 | 3 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,140 4,290 | +0,070 +1,38 % | 04.06. | 5,000 619 | 5,110 605 | 5,140 4,340 | 5,140 2,315 | 10.275 52.552 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,504 0,501 | +0,005 +1,06 % | 04.06. | 0,491 6.296 | 0,502 6.160 | 0,509 0,476 | 1,058 0,415 | 74.395 37.237 | 15 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,915 0,890 | +0,012 +1,37 % | 04.06. | 0,891 3.469 | 0,908 3.405 | 0,918 0,900 | 1,460 0,880 | 36.300 33.043 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,254 3,308 | +0,006 +0,18 % | 04.06. | 3,220 1.150 | 3,272 1.557 | 3,318 3,222 | 3,748 2,104 | 9.295 30.223 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,790 0,790 | -0,005 -0,63 % | 04.06. | 0,785 3.951 | 0,795 3.877 | 0,800 0,770 | 0,840 0,570 | 33.523 26.487 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,996 2,944 | +0,026 +0,88 % | 04.06. | 2,936 1.734 | 2,988 1.703 | 2,996 2,914 | 3,820 2,260 | 6.803 20.072 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,540 8,570 | -0,030 -0,35 % | 08:01 | 8,475 500 | 8,540 1.136 | 8,645 8,525 | 10,480 0,896 | 2.130 18.242 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,290 1,220 | 0,000 0,00 % | 04.06. | 1,200 1.000 | 1,290 2.000 | 1,290 1,220 | 1,520 1,000 | 10.900 13.431 | 1 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,300 3,180 | +0,020 +0,61 % | 04.06. | 3,240 957 | 3,300 934 | 3,300 3,220 | 3,360 2,180 | 3.992 12.990 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,100 16,580 | +0,140 +0,83 % | 04.06. | 16,760 185 | 17,070 182 | 17,100 16,670 | 25,600 13,700 | 750 12.622 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,200 | 0,000 0,00 % | 04.06. | 2,160 1.000 | 2,220 1.000 | 2,180 2,100 | 3,160 1,900 | 5.172 11.161 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,585 2,660 | -0,030 -1,15 % | 04.06. | 2,590 1.196 | 2,625 1.177 | 2,600 2,560 | 2,915 1,346 | 4.143 10.638 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,060 3,016 | -0,002 -0,07 % | 04.06. | 3,020 1.023 | 3,076 1.004 | 3,060 3,002 | 8,780 2,952 | 3.465 10.569 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,940 9,810 | +0,130 +1,33 % | 08:04 | 10,150 400 | 10,400 300 | 9,940 9,865 | 10,690 2,980 | 1.032 10.219 | 10 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,754 2,766 | -0,002 -0,07 % | 04.06. | 2,730 1.868 | 2,774 1.837 | 2,758 2,724 | 3,600 1,750 | 3.237 8.894 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,560 3,520 | 0,000 0,00 % | 04.06. | 3,380 592 | 3,960 506 | 3,580 3,380 | 4,440 3,080 | 2.480 8.849 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,800 4,495 | +0,095 +2,02 % | 04.06. | 4,610 671 | 4,775 648 | 4,800 4,520 | 6,150 3,750 | 1.639 7.467 | 1 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,940 4,000 | 0,000 0,00 % | 04.06. | 3,900 2.000 | 3,940 2.000 | 3,980 3,940 | 4,020 2,100 | 1.750 6.895 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,200 5,100 | 0,000 0,00 % | 04.06. | 5,200 500 | 5,550 500 | 5,200 5,100 | 6,350 3,720 | 1.100 5.720 | 15 | ||
| ITV PLC A0BLQP Tradegate | 0,946 0,951 | -0,021 -2,17 % | 04.06. | 0,957 5.425 | 0,971 5.341 | 0,959 0,944 | 1,020 0,766 | 5.900 5.639 | 4 | ||
| SOFTCAT PLC A1430G Tradegate | 22,000 21,400 | 0,000 0,00 % | 04.06. | 21,800 235 | 22,000 230 | 22,000 21,800 | 22,400 12,400 | 204 4.488 | 3 | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,540 3,540 | 0,000 0,00 % | 04.06. | 3,380 600 | 3,820 600 | 3,660 3,380 | 5,470 3,340 | 1.153 4.220 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 04.06. | 11,300 150 | 11,500 150 | 11,700 11,300 | 24,400 11,200 | 359 4.170 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,760 5,825 | -0,065 -1,12 % | 04.06. | 5,750 539 | 5,875 527 | 5,760 5,750 | 7,150 5,200 | 713 4.105 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,340 1,360 | -0,020 -1,47 % | 07:42 | 1,330 2.306 | 1,350 2.264 | 1,340 1,340 | 2,170 0,534 | 2.306 3.090 | 5 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,500 8,550 | -0,050 -0,58 % | 04.06. | 8,500 365 | 8,550 361 | 8,500 8,500 | 8,850 7,255 | 325 2.762 | 12 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,624 1,577 | -0,019 -1,16 % | 04.06. | 1,622 1.909 | 1,657 1.868 | 1,624 1,597 | 2,575 1,214 | 1.725 2.760 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 6,050 5,750 | 0,000 0,00 % | 04.06. | 5,850 250 | 6,050 250 | 6,050 5,850 | 10,500 5,200 | 300 1.815 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,610 8,555 | +0,055 +0,64 % | 08:02 | 8,440 367 | 8,620 359 | 8,610 8,600 | 11,950 8,490 | 203 1.747 | 3 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,240 3,200 | +0,020 +0,62 % | 04.06. | 3,200 969 | 3,220 957 | 3,260 3,240 | 4,360 3,220 | 517 1.676 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,200 25,600 | +0,200 +0,80 % | 04.06. | 24,800 210 | 25,000 209 | 25,200 25,000 | 28,380 19,740 | 65 1.637 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,380 2,376 | +0,006 +0,25 % | 04.06. | 2,328 2.192 | 2,406 2.119 | 2,380 2,336 | 3,135 1,736 | 681 1.600 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,881 0,866 | +0,009 +1,03 % | 04.06. | 0,861 3.598 | 0,879 3.517 | 0,881 0,881 | 1,052 0,733 | 1.745 1.537 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,368 2,388 | -0,080 -3,27 % | 04.06. | 2,414 1.280 | 2,458 1.256 | 2,368 2,368 | 4,653 1,909 | 500 1.184 | 8 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,120 2,060 | 0,000 0,00 % | 04.06. | 2,100 1.525 | 2,120 1.510 | 2,120 2,120 | 2,600 1,624 | 500 1.060 | - | ||
| RENISHAW PLC 868884 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 04.06. | 63,00 50 | 63,50 49 | 63,00 63,00 | 63,00 31,600 | 16 1.008 | 2 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,150 7,200 | 0,000 0,00 % | 04.06. | 7,200 1.000 | 7,400 1.000 | 7,150 7,100 | 9,600 7,000 | 123 879 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,835 0,835 | 0,000 0,00 % | 04.06. | 0,825 5.000 | 0,845 5.000 | 0,845 0,835 | 0,860 0,740 | 1.000 845 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,170 2,190 | +0,008 +0,37 % | 04.06. | 2,122 2.446 | 2,192 2.366 | 2,170 2,170 | 3,198 1,986 | 300 651 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,895 5,890 | -0,045 -0,76 % | 04.06. | 5,880 527 | 5,965 519 | 5,895 5,895 | 6,960 5,135 | 100 590 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,745 6,740 | +0,005 +0,07 % | 07:30 | 6,615 765 | 6,740 750 | 6,745 6,745 | 9,790 2,720 | 40 270 | 7 | ||
| SAGA PLC A2QESG Tradegate | 6,320 6,110 | +0,130 +2,10 % | 04.06. | 6,120 506 | 6,230 497 | 6,320 6,320 | 7,600 4,040 | 17 107 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,356 3,412 | -0,056 -1,64 % | 07:30 | 3,364 917 | 3,422 901 | 3,356 3,356 | 3,372 1,750 | 32 107 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 52,50 52,50 | 0,00 0,00 % | 04.06. | 52,00 60 | 52,50 60 | 52,50 52,50 | 54,00 24,600 | 1 52 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.