Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 18,475 18,615 | -0,140 -0,75 % | 15:10 | 18,455 400 | 18,485 63 | 18,655 18,270 | 25,170 11,280 | 11.161 206.252 | 15 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,775 0,840 | -0,065 -7,74 % | 13:23 | 0,805 6.500 | 0,815 6.300 | 0,840 0,775 | 1,540 0,505 | 120.752 96.168 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,685 11,445 | +0,240 +2,10 % | 12:05 | 11,565 500 | 11,685 500 | 11,665 11,240 | 15,055 6,708 | 4.876 56.463 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,060 2,080 | -0,020 -0,96 % | 11:20 | 2,040 2.500 | 2,080 2.500 | 2,100 2,060 | 3,140 1,770 | 23.591 48.747 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,240 2,100 | +0,140 +6,67 % | 10:12 | 2,140 2.400 | 2,180 2.400 | 2,240 2,180 | 2,300 1,670 | 15.300 33.512 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,230 3,192 | +0,038 +1,19 % | 14:55 | 3,159 1.700 | 3,218 1.600 | 3,230 3,158 | 5,392 2,700 | 8.109 25.828 | 8 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,954 0,997 | -0,043 -4,32 % | 15:00 | 0,947 10.600 | 0,965 10.400 | 1,006 0,954 | 2,062 0,666 | 26.061 25.707 | 15 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,536 1,518 | +0,018 +1,19 % | 13:21 | 1,502 2.300 | 1,534 3.300 | 1,566 1,536 | 2,070 1,016 | 16.423 25.258 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 19,750 20,440 | -0,690 -3,38 % | 14:30 | 19,740 510 | 19,790 510 | 19,800 19,750 | 30,280 13,520 | 1.100 21.866 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,166 2,198 | -0,032 -1,46 % | 13:58 | 2,116 2.500 | 2,162 2.500 | 2,166 2,110 | 3,906 1,754 | 9.873 21.093 | 1 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,640 4,660 | 0,000 0,00 % | 12:04 | 4,640 4.000 | 4,740 4.000 | 4,640 4,620 | 5,000 4,060 | 4.500 20.880 | 7 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,880 4,700 | +0,180 +3,83 % | 10:49 | 4,820 2.100 | 4,900 2.100 | 4,880 4,720 | 7,250 3,760 | 4.262 20.383 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 14:25 | 7,600 1.198 | 7,650 420 | 7,600 7,150 | 11,400 5,650 | 2.420 18.392 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,260 6,300 | -0,040 -0,63 % | 11:04 | 6,240 900 | 6,340 800 | 6,320 6,160 | 9,450 3,840 | 2.704 16.760 | 10 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,700 5,500 | 0,000 0,00 % | 12:39 | 5,700 2.000 | 5,850 2.000 | 5,700 5,550 | 6,250 4,140 | 2.000 11.400 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,990 1,970 | +0,020 +1,02 % | 14:07 | 1,980 2.700 | 1,990 2.600 | 1,990 1,950 | 2,260 1,420 | 5.548 10.931 | 7 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,980 11,270 | -0,290 -2,57 % | 09:40 | 11,150 460 | 11,390 450 | 11,200 10,980 | 14,750 8,495 | 980 10.866 | 3 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,050 2,075 | -0,030 -1,44 % | 14.05. | 2,075 4.900 | 2,095 4.800 | 2,070 2,050 | 2,095 1,352 | 3.772 7.758 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,000 3,068 | -0,068 -2,22 % | 11:30 | 3,006 3.400 | 3,072 3.300 | 3,080 3,000 | 3,878 2,334 | 1.936 5.837 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,440 3,436 | +0,004 +0,12 % | 11:13 | 3,456 1.500 | 3,518 1.500 | 3,472 3,440 | 3,486 1,818 | 1.606 5.525 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 25,000 26,600 | -1,600 -6,02 % | 14:47 | 24,600 300 | 24,800 300 | 25,000 25,000 | 39,000 22,200 | 196 4.900 | 7 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,550 7,100 | +0,450 +6,34 % | 12:17 | 7,400 2.500 | 7,550 2.500 | 7,550 7,050 | 9,050 5,900 | 642 4.847 | 2 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,090 1,090 | 0,000 0,00 % | 13:57 | 1,090 4.700 | 1,100 4.600 | 1,090 1,090 | 1,110 0,880 | 4.000 4.360 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,050 5,800 | 0,000 0,00 % | 12:51 | 5,950 4.400 | 6,150 4.400 | 6,050 5,800 | 7,550 4,720 | 588 3.553 | 18 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,170 16,180 | -0,010 -0,06 % | 14:10 | 16,140 330 | 16,450 320 | 16,500 16,170 | 22,180 13,170 | 203 3.283 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 39,620 38,880 | +0,220 +0,56 % | 14.05. | 38,940 130 | 39,060 130 | 39,620 39,620 | 39,620 25,180 | 80 3.170 | 8 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,320 7,070 | -0,030 -0,41 % | 14.05. | 7,260 800 | 7,340 700 | 7,320 7,310 | 8,900 6,000 | 264 1.932 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,910 1,790 | 0,000 0,00 % | 13:13 | 1,800 2.000 | 1,890 2.000 | 1,910 1,790 | 2,100 1,440 | 1.000 1.910 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,105 5,005 | +0,100 +2,00 % | 14:19 | 5,025 1.300 | 5,110 1.000 | 5,155 5,105 | 5,170 4,020 | 319 1.637 | 2 | ||
| RENEWI PLC A3CRFF Tradegate | 10,360 10,260 | +0,100 +0,97 % | 11:31 | 10,240 500 | 10,340 200 | 10,360 10,220 | 10,480 6,710 | 145 1.484 | - | ||
| RENISHAW PLC 868884 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 14.05. | 32,400 310 | 32,800 310 | 33,000 32,600 | 48,600 25,000 | 42 1.377 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,230 7,310 | -0,080 -1,09 % | 12:00 | 7,270 720 | 7,380 710 | 7,230 7,230 | 16,840 5,900 | 190 1.374 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,970 0,905 | +0,065 +7,18 % | 12:16 | 0,915 10.000 | 0,970 10.000 | 0,970 0,905 | 0,975 0,750 | 1.294 1.255 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,920 4,920 | 0,000 0,00 % | 09:22 | 4,920 2.040 | 5,000 1.990 | 4,920 4,920 | 5,450 3,520 | 250 1.230 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Stuttgart | 3,800 4,000 | 0,000 0,00 % | 14:28 | 3,840 5.000 | 4,040 5.000 | 4,020 3,760 | 4,960 3,020 | 300 1.206 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 13:47 | 30,600 170 | 30,800 143 | 31,000 30,600 | 35,200 24,400 | 39 1.203 | 10 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,080 12,970 | +0,110 +0,85 % | 11:52 | 12,980 400 | 13,180 400 | 13,080 13,080 | 13,130 9,165 | 80 1.046 | 4 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,225 3,250 | -0,025 -0,77 % | 10:52 | 3,240 1.600 | 3,290 1.600 | 3,250 3,210 | 3,935 1,850 | 324 1.044 | 7 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,045 3,015 | +0,040 +1,33 % | 14.05. | 2,955 3.400 | 3,010 3.400 | 3,045 3,045 | 4,260 2,180 | 250 761 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,335 4,355 | -0,020 -0,46 % | 15:06 | 4,305 1.200 | 4,325 1.200 | 4,335 4,330 | 9,530
3,655 | 175 758 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,765 0,780 | 0,000 0,00 % | 14:28 | 0,765 50.000 | 0,870 50.000 | 0,785 0,765 | 1,020 0,665 | 800 624 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,670 1,700 | -0,030 -1,76 % | 14:47 | 1,660 6.100 | 1,680 6.000 | 1,670 1,650 | 1,990 1,140 | 313 522 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,740 5,745 | -0,005 -0,09 % | 11:00 | 5,790 900 | 5,885 900 | 5,805 5,710 | 8,370 4,658 | 90 517 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,420 2,320 | 0,000 0,00 % | 09:58 | 2,340 480 | 2,420 480 | 2,420 2,320 | 2,380 1,810 | 200 484 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 4,950 4,975 | -0,025 -0,50 % | 10:30 | 4,955 1.100 | 5,020 1.100 | 5,000 4,950 | 5,910 4,250 | 89 445 | 2 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 12:16 | 5,800 600 | 6,250 500 | 6,250 5,950 | 6,850 4,580 | 47 294 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,515 8,455 | +0,060 +0,71 % | 13:08 | 8,355 700 | 8,485 700 | 8,515 8,515 | 10,820 6,455 | 14 119 | 12 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,916 0,931 | -0,015 -1,61 % | 10:30 | 0,902 5.600 | 0,922 5.500 | 0,921 0,916 | 1,276 0,840 | 54 50 | - | ||
| ITV PLC A0BLQP Tradegate | 0,934 0,954 | -0,020 -2,10 % | 09:30 | 0,931 10.800 | 0,946 10.600 | 0,934 0,934 | 1,051 0,751 | 53 49 | 4 | ||
| ASOS PLC 912703 Tradegate | 3,678 3,694 | -0,016 -0,43 % | 14:24 | 3,758 1.400 | 3,838 1.400 | 3,742 3,678 | 5,455 2,700 | 11 41 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .