Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 622.677 494.077 190.114 177.370 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 3,110 3,140 | -0,030 -0,96 % | 15.10. | 3,110 640 | 3,072 925 | 3,186 3,070 | 6,470 3,044 | 7,8 Mio. 24,4 Mio. | 157 | ||
| EASYJET PLC A1JTC1 Xetra | 7,810 7,544 | +0,266 +3,53 % | 15.10. | 7,778 12 | 7,850 3.200 | 7,836 7,654 | 12,620 5,190 | 80.210 622.677 | 37 | ||
| CARNIVAL PLC 120071 Xetra | 19,200 18,980 | +0,220 +1,16 % | 15.10. | 19,100 300 | 19,300 300 | 19,320 19,020 | 22,300 8,998 | 25.829 494.077 | 14 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 21,430 21,410 | +0,020 +0,09 % | 15.10. | 21,315 238 | 21,630 234 | 21,545 21,085 | 26,245 10,610 | 8.941 190.114 | 16 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 69,89 65,45 | +4,44 +6,78 % | 15.10. | 69,52 80 | 69,86 80 | 69,89 65,47 | 110,85 61,49 | 2.591 177.370 | 23 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 21,800 21,800 | 0,000 0,00 % | 15.10. | 21,600 240 | 22,000 240 | 22,200 21,400 | 23,880 15,220 | 6.702 145.915 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,700 0,710 | -0,010 -1,41 % | 15.10. | 0,695 7.505 | 0,700 7.398 | 0,710 0,695 | 0,730 0,400 | 75.942 53.361 | 6 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 10,750 11,550 | -0,800 -6,93 % | 15.10. | 10,550 297 | 10,750 291 | 11,500 10,650 | - - | 4.274 47.498 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 55,42 54,22 | +1,20 +2,21 % | 15.10. | 55,10 100 | 55,64 100 | 55,62 54,42 | 65,00 34,160 | 429 23.806 | 6 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 0,805 0,807 | -0,002 -0,22 % | 15.10. | 0,799 3.928 | 0,815 3.849 | 0,823 0,799 | 1,620 0,260 | 27.163 22.161 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 5,700 5,750 | -0,050 -0,87 % | 15.10. | 5,600 930 | 5,700 920 | 5,750 5,700 | 6,200 4,204 | 3.128 17.925 | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 3,400 3,780 | -0,380 -10,05 % | 15.10. | 3,840 1.100 | 3,960 600 | 3,400 3,400 | 5,500 3,400 | 4.000 13.600 | 6 | ||
| CAIRN ENERGY PLC A2QJTR Tradegate | 2,340 2,260 | +0,080 +3,54 % | 15.10. | 2,300 2.265 | 2,340 2.209 | 2,340 2,280 | 2,480 1,450 | 5.600 13.018 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 35,000 36,100 | -1,100 -3,05 % | 15.10. | 34,900 90 | 35,100 90 | 35,400 35,000 | 56,00 27,600 | 370 12.958 | 5 | ||
| IG GROUP HOLDINGS PLC A0EARV Frankfurt | 9,950 9,350 | +0,600 +6,42 % | 15.10. | 9,750 1.000 | 10,000 300 | 9,950 9,500 | 11,200 8,120 | 1.260 12.537 | 2 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,710 5,690 | +0,020 +0,35 % | 15.10. | 5,630 1.000 | 5,780 900 | 5,710 5,710 | 5,710 3,570 | 2.100 11.991 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 3,850 3,806 | +0,044 +1,16 % | 15.10. | 3,792 818 | 3,846 806 | 3,890 3,842 | 6,360 1,850 | 2.725 10.534 | 5 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 15.10. | 1,530 2.500 | 1,610 2.500 | 1,540 1,530 | 1,560 0,769 | 6.257 9.636 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,712 1,717 | -0,005 -0,29 % | 15.10. | 1,700 3.037 | 1,731 2.980 | 1,720 1,712 | 3,114 1,525 | 5.436 9.326 | 8 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 121,80 122,50 | -0,70 -0,57 % | 15.10. | 122,20 26 | 123,30 26 | 123,50 121,80 | 144,10 103,10 | 67 8.246 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 4,608 4,542 | +0,066 +1,45 % | 15.10. | 4,604 674 | 4,676 663 | 4,650 4,566 | 8,080 2,458 | 1.670 7.722 | 5 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 2,200 2,179 | +0,021 +0,96 % | 15.10. | 2,180 1.423 | 2,202 1.408 | 2,200 2,173 | 2,380 0,981 | 3.224 7.071 | 2 | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Tradegate | 2,440 2,380 | +0,060 +2,52 % | 15.10. | 2,440 1.316 | 2,480 1.285 | 2,440 2,360 | - - | 2.810 6.690 | - | ||
| CAPITA PLC A0MZ15 Tradegate | 0,588 0,566 | +0,021 +3,78 % | 15.10. | 0,587 5.451 | 0,596 5.366 | 0,588 0,580 | 0,650 0,252 | 10.900 6.361 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 44,800 44,800 | 0,000 0,00 % | 15.10. | 44,600 70 | 44,800 70 | 44,800 44,800 | 48,400 27,690 | 133 5.958 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 52,25 52,55 | -0,30 -0,57 % | 13.10. | 54,70 57 | 55,40 56 | 0,000 0,000 | 80,50 52,25 | 100 5.225 | - | ||
| HOMESERVE PLC A14VF0 Tradegate | 9,800 9,650 | +0,150 +1,55 % | 14.10. | 9,700 320 | 9,850 315 | 0,000 0,000 | - - | 512 5.018 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE München | 12,800 12,700 | +0,100 +0,79 % | 15.10. | 12,500 3.000 | 12,900 3.000 | 12,800 12,700 | 12,800 4,280 | 370 4.736 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,696 2,702 | -0,006 -0,22 % | 15.10. | 2,696 1.894 | 2,740 1.861 | 2,730 2,696 | 2,730 1,200 | 1.665 4.493 | 14 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,110 1,080 | +0,030 +2,78 % | 15.10. | 1,100 4.659 | 1,120 4.542 | 1,110 1,110 | 1,150 0,441 | 3.995 4.434 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 16,700 16,600 | +0,100 +0,60 % | 15.10. | 16,700 190 | 16,900 190 | 16,700 16,700 | 18,300 14,500 | 250 4.175 | 4 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,535 10,145 | +0,390 +3,84 % | 15.10. | 10,540 1.000 | 11,000 1.000 | 10,535 10,150 | 11,590 6,844 | 390 4.103 | 1 | ||
| PETROPAVLOVSK PLC 570795 Tradegate | 0,280 0,284 | -0,004 -1,55 % | 15.10. | 0,280 11.072 | 0,291 10.668 | 0,292 0,280 | 0,385 0,221 | 11.000 3.196 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,650 6,600 | +0,050 +0,76 % | 14.10. | 6,650 500 | 6,700 500 | 0,000 0,000 | 8,700 6,500 | 480 3.192 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 29,500 27,650 | +1,850 +6,69 % | 15.10. | 27,650 2.500 | 29,700 2.500 | 29,500 27,350 | 32,800 16,140 | 100 2.950 | 1 | ||
| MEDICLINIC INTERNATIONAL PLC A1W0TP Frankfurt | 3,986 3,566 | +0,420 +11,78 % | 15.10. | 4,006 500 | 4,284 500 | 3,986 3,604 | 4,078 2,934 | 600 2.392 | 8 | ||
| TATE & LYLE PLC 854798 Tradegate | 8,160 8,044 | +0,116 +1,44 % | 15.10. | 8,016 387 | 8,124 382 | 8,160 8,160 | 9,560 6,644 | 285 2.326 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,950 1,920 | +0,030 +1,56 % | 14.10. | 1,890 1.646 | 1,910 1.617 | 0,000 0,000 | - - | 900 1.755 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,573 1,526 | +0,047 +3,08 % | 15.10. | 1,544 3.304 | 1,571 3.246 | 1,573 1,573 | 1,686 1,193 | 1.020 1.604 | 1 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,523 4,488 | +0,035 +0,78 % | 15.10. | 4,525 686 | 4,601 674 | 4,524 4,523 | 7,000 2,350 | 300 1.357 | 1 | ||
| 888 HOLDINGS PLC A0F640 Tradegate | 4,800 4,720 | +0,080 +1,69 % | 15.10. | 4,720 1.060 | 4,800 1.042 | 4,800 4,700 | - - | 275 1.303 | 4 | ||
| INDIVIOR PLC A12FHW Tradegate | 2,776 2,716 | +0,060 +2,21 % | 15.10. | 2,716 406 | 2,774 397 | 2,776 2,776 | 2,776 0,780 | 410 1.138 | 3 | ||
| RESTAURANT GROUP PLC A0JDNW Tradegate | 1,048 1,082 | -0,034 -3,14 % | 13.10. | 1,064 4.799 | 1,082 4.708 | 0,000 0,000 | 1,580 0,455 | 1.000 1.048 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 2,960 2,860 | +0,100 +3,50 % | 15.10. | 2,940 2.500 | 2,980 2.500 | 2,960 2,860 | 3,520 2,544 | 330 977 | 6 | ||
| IWG PLC A2DGJL Tradegate | 3,480 3,440 | +0,040 +1,16 % | 15.10. | 3,540 900 | 3,600 900 | 3,480 3,480 | 4,600 2,790 | 250 870 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,110 5,010 | +0,100 +2,00 % | 15.10. | 5,070 1.100 | 5,125 1.000 | 5,110 5,110 | 5,950 3,610 | 137 700 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 13,700 13,670 | +0,030 +0,22 % | 15.10. | 13,365
674 | 13,640 660 | 13,830 13,700 | 15,595 10,000 | 49 673 | 3 | ||
| DIVERSIFIED ENERGY COMPANY PLC A2DLN8 Tradegate | 1,293 1,300 | -0,007 -0,52 % | 15.10. | 1,271 3.934 | 1,300 3.847 | 1,293 1,293 | - - | 427 552 | 5 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 15.10. | 3,440 10.000 | 3,520 10.000 | 3,480 3,400 | 3,580 2,620 | 100 348 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,360 3,360 | 0,000 0,00 % | 15.10. | 3,360 926 | 3,400 912 | 3,360 3,360 | 3,849 2,937 | 95 319 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
