Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193.305 114.996 113.411 112.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,830 7,900 | -0,070 -0,89 % | 15:13 | 7,830 1.000 | 7,846 21 | 7,860 7,778 | 8,032 3,888 | 24.660 193.305 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 4,370 4,410 | -0,040 -0,91 % | 14:00 | 4,270 3.600 | 4,320 3.500 | 4,480 4,340 | 4,820 2,520 | 25.711 113.411 | 5 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,500 13,600 | -0,100 -0,74 % | 15:21 | 13,500 380 | 13,700 380 | 13,800 13,400 | 13,600 8,050 | 3.050 41.204 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,550 8,990 | +0,560 +6,23 % | 09:30 | 9,320 550 | 9,480 540 | 9,550 9,300 | 10,760 7,225 | 1.912 17.920 | 1 | ||
| BODYCOTE PLC A0RDRL München | 11,000 10,500 | 0,000 0,00 % | 12:52 | 11,100 500 | 11,500 500 | 11,000 10,900 | 11,000 7,000 | 1.400 15.330 | 6 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,800 5,944 | -0,144 -2,42 % | 15:47 | 5,794 900 | 5,886 900 | 5,942 5,750 | 8,650 4,552 | 933 5.418 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,635 5,580 | +0,055 +0,99 % | 09:30 | 5,495 950 | 5,580 950 | 5,635 5,580 | 6,960 5,135 | 705 3.934 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 31.08. | 6,950 500 | 7,050 500 | 6,950 6,950 | 8,100 6,950 | 310 2.154 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 12,500 12,680 | -0,180 -1,42 % | 11:20 | 12,400 120 | 12,580 120 | 12,580 12,500 | 16,670 9,680 | 140 1.750 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,700 9,750 | +0,050 +0,52 % | 31.08. | 9,650 600 | 9,800 600 | 9,700 9,700 | 9,900 7,255 | 56 543 | 12 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,120 2,100 | +0,020 +0,95 % | 09:30 | 2,060 2.480 | 2,080 2.440 | 2,120 2,120 | 2,586 1,834 | 12 25 | 8 | ||
| BELLWAY PLC 869646 Tradegate | 25,600 26,000 | +0,400 +1,59 % | 27.08. | 24,800 230 | 25,000 220 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:02 | 11,600 2.000 | 12,000 2.000 | 12,300 12,300 | 12,400 6,500 | 0 0 | 5 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 08:01 | 4,740 700 | 5,200 600 | 4,860 4,860 | 4,980 2,680 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,790 1,750 | +0,030 +1,70 % | 27.08. | 1,750 1.800 | 1,770 1.800 | 0,000 0,000 | 1,950 1,278 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,440 2,300 | +0,140 +6,09 % | 08:24 | 2,400 420 | 2,500 2.707 | 2,440 2,440 | 2,540 1,890 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:02 | 3,100 5.000 | 3,200 5.000 | 3,160 3,160 | 3,160 1,440 | 0 0 | 1 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,900 15,600 | +1,300 +8,33 % | 08:55 | 17,200 30 | 17,400 60 | 16,900 16,900 | 18,600 14,700 | 0 0 | 4 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 08:55 | 4,800 416 | 5,100 396 | 4,720 4,720 | 4,900 3,700 | 0 0 | 7 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 08:02 | 4,480 5.000 | 4,600 5.000 | 4,520 4,520 | 4,700 3,660 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.