Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271.830 238.619 219.762 44.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,500 22,520 | -0,020 -0,09 % | 31.10. | 22,460 300 | 22,640 55 | 22,640 22,060 | 25,500 12,385 | 12.064 271.830 | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,052 3,340 | -0,032 -1,04 % | 31.10. | 3,052 1.100 | 3,114 1.000 | 3,392 2,980 | 3,518 0,524 | 74.752 238.619 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,960 12,030 | +0,040 +0,34 % | 31.10. | 11,860 440 | 11,970 430 | 12,270 11,950 | 21,380 11,250 | 18.299 219.762 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,060 2,100 | -0,020 -0,96 % | 31.10. | 2,060 1.600 | 2,080 1.600 | 2,080 2,060 | 3,060 1,900 | 26.076 54.211 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,500 2,514 | +0,034 +1,38 % | 31.10. | 2,440 2.500 | 2,490 2.089 | 2,500 2,500 | 3,700 2,106 | 17.918 44.795 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,380 2,340 | +0,020 +0,85 % | 31.10. | 2,340 5.053 | 2,380 2.206 | 2,380 2,300 | 2,460 1,420 | 16.985 39.802 | 7 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,400 2,420 | +0,020 +0,84 % | 31.10. | 2,360 1.295 | 2,400 1.273 | 2,420 2,360 | 2,660 1,750 | 15.741 37.567 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,800 19,200 | +0,100 +0,53 % | 31.10. | 18,500 168 | 18,800 165 | 19,200 18,800 | 23,000 17,500 | 1.343 25.405 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,727 0,726 | +0,006 +0,83 % | 31.10. | 0,714 4.343 | 0,727 4.265 | 0,739 0,710 | 1,492 0,666 | 32.662 23.803 | 15 | ||
| GOODWIN PLC A0B60R Frankfurt | 246,00 234,00 | +12,00 +5,13 % | 31.10. | 242,00 5 | 258,00 5 | 246,00 228,00 | 246,00 70,50 | 96 23.616 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,840 3,920 | +0,030 +0,79 % | 31.10. | 3,780 1.351 | 3,840 1.329 | 3,890 3,765 | 5,180 2,025 | 6.104 23.403 | 7 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,465 2,537 | -0,026 -1,04 % | 31.10. | 2,467 2.068 | 2,515 2.028 | 2,515 2,462 | 4,653 2,462 | 9.361 23.131 | 8 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,600 1,566 | -0,018 -1,11 % | 31.10. | 1,602 1.987 | 1,634 1.945 | 1,600 1,560 | 2,575 1,080 | 14.413 22.675 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,480 2,440 | -0,020 -0,80 % | 31.10. | 2,480 1.256 | 2,500 1.232 | 2,480 2,440 | 2,780 1,140 | 8.936 22.035 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,475 8,575 | +0,190 +2,29 % | 31.10. | 8,280 622 | 8,285 611 | 8,475 8,430 | 8,490 6,280 | 2.408 20.348 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 31.10. | 12,700 120 | 13,100 120 | 13,000 12,600 | 14,600 9,900 | 1.347 17.511 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,400 4,438 | -0,040 -0,90 % | 31.10. | 4,404 705 | 4,474 693 | 4,402 4,400 | 9,450 4,200 | 3.710 16.326 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,190 2,215 | +0,025 +1,15 % | 31.10. | 2,115 2.414 | 2,210 2.305 | 2,200 2,190 | 2,645 1,446 | 7.400 16.250 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,950 10,880 | -0,130 -1,17 % | 31.10. | 10,960 284 | 11,190 277 | 11,190 10,840 | 13,490 8,495 | 1.492 16.216 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,560 2,596 | -0,028 -1,08 % | 31.10. | 2,564 2.030 | 2,610 1.992 | 2,560 2,508 | 3,586 1,754 | 6.287 15.930 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,791 0,807 | -0,008 -1,00 % | 31.10. | 0,793 6.566 | 0,804 6.466 | 0,804 0,791 | 1,020 0,751 | 17.000 13.533 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,480 5,500 | -0,040 -0,72 % | 31.10. | 5,515 567 | 5,520 558 | 5,555 5,480 | 7,250 4,020 | 2.300 12.700 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,220 1,210 | +0,010 +0,83 % | 31.10. | 1,200 2.590 | 1,210 2.542 | 1,220 1,200 | 1,777 1,070 | 8.400 10.203 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,500 24,960 | +0,060 +0,25 % | 31.10. | 24,180 216 | 24,700 211 | 24,860 24,320 | 25,460 13,170 | 340 8.316 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 12,000 11,600 | +0,100 +0,84 % | 31.10. | 11,800 275 | 12,000 269 | 12,000 11,400 | 12,000 11,400 | 670 7.838 | - | ||
| BALFOUR BEATTY PLC 855539 München | 7,800 7,700 | +0,100 +1,30 % | 31.10. | 7,650 1.500 | 7,750 1.500 | 7,800 7,700 | 7,900 4,520 | 1.000 7.800 | 3 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,405 2,390 | +0,040 +1,69 % | 31.10. | 2,360 2.226 | 2,365 2.180 | 2,405 2,340 | 4,260 2,180 | 3.017 7.191 | 1 | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,060 3,880 | +0,180 +4,64 % | 31.10. | 3,900 300 | 4,080 300 | 4,060 3,920 | 4,560 3,120 | 1.771 7.127 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,560 4,560 | 0,000 0,00 % | 31.10. | 4,520 693 | 4,600 678 | 4,580 4,520 | 7,250 3,740 | 1.391 6.343 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,572 2,652 | -0,006 -0,23 % | 31.10. | 2,576 1.300 | 2,578 1.200 | 2,632 2,572 | 2,760 1,770 | 2.000 5.156 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,500 7,575 | +0,085 +1,15 % | 31.10. | 7,355 422 | 7,470 415 | 7,500 7,500 | 10,750 5,900 | 666 4.995 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 31.10. | 2,200 480 | 2,280 480 | 2,260 2,260 | 4,200 2,120 | 2.203 4.979 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,050 3,115 | +0,050 +1,67 % | 31.10. | 2,985 1.800 | 3,015 1.700 | 3,070 3,050 | 9,530 2,555 | 1.567 4.797 | 2 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 31.10. | 19,900 37 | 20,800 37 | 20,600 20,400 | 24,800 18,500 | 207 4.264 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,490 8,720 | +0,055 +0,65 % | 31.10. | 8,365 371 | 8,505 365 | 8,490 8,375 | 9,340 6,455 | 506 4.238 | 12 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 7,450 7,600 | -0,150 -1,97 % | 31.10. | 7,300 250 | 7,600 250 | 7,450 7,450 | 11,600 7,450 | 500 3.725 | 1 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,830 1,850 | -0,020 -1,08 % | 31.10. | 1,660 10.000 | 1,840 10.000 | 1,830 1,660 | 2,260 1,510 | 2.200 3.652 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,280 3,280 | 0,000 0,00 % | 31.10. | 3,280 500 | 3,580 501 | 3,400 3,280 | 4,820 2,580 | 1.000 3.400 | 6 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,450 6,550 | -0,050 -0,77 % | 31.10. | 6,450 481 | 6,550 472 | 6,450 6,450 | 10,700 6,450 | 522 3.367 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 8,120 8,020 | +0,100 +1,25 % | 31.10. | 7,950 390 | 8,090 383 | 8,120 7,940 | 10,200 6,900 | 395 3.141 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 36,200 36,540 | +0,160 +0,44 % | 31.10. | 35,860 90 | 36,200 90 | 36,340 36,200 | 41,360 27,900 | 82 2.973 | 8 | ||
| ELEMENTIS PLC 912541 München | 1,920 1,930 | -0,010 -0,52 % | 31.10. | 1,850 5.000 | 1,950 5.000 | 1,930 1,910 | 2,000 1,380 | 1.500 2.888 | 10 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,040 1,050 | -0,010 -0,95 % | 31.10. | 1,040 3.099 | 1,050 3.030 | 1,050 1,040 | 1,160 0,525 | 2.525 2.626 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,698 1,726 | -0,008 -0,47 % | 31.10. | 1,688 1.826 | 1,724 1.787 | 1,698 1,698 | 1,772 1,010 | 1.500 2.547 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 3,180 3,020 | +0,160 +5,30 % | 31.10. | 2,980 7.000 | 3,180 7.000 | 3,180 3,000 | 4,000 2,620 | 655 2.083 | 2 | ||
| VICTREX PLC 898554 Stuttgart | 7,600 7,800 | 0,000 0,00 % | 31.10. | 7,300 5.000 | 7,550 5.000 | 7,600 7,250 | 13,600 7,250 | 245 1.862 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,500 10,500 | 0,000 0,00 % | 31.10. | 10,400 300 | 10,500 300 | 10,500 10,500 | 10,900 9,000 | 137 1.438 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,700 6,500 | +0,100 +1,52 % | 31.10. | 6,550 475 | 6,650 465 | 6,700 6,550 | 7,150 3,520 | 119 781 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,090 4,160 | -0,090 -2,15 % | 31.10. | 4,150 1.231 | 4,210 1.209 | 4,090 4,090 | 9,450 3,840 | 150 614 | 10 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 11,160 10,920 | +0,090 +0,81 % | 31.10. | 10,970 456 | 11,170 448 | 11,160 11,160 | 17,240 9,275 | 50 558 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .