Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108.551 40.142 31.046 27.386 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRY GROUP PLC 911164 Tradegate | 3,162 3,240 | +0,012 +0,38 % | 09.11. | 3,138 992 | 3,182 977 | 3,226 3,104 | 8,780 2,548 | 34.095 108.551 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,162 3,172 | -0,030 -0,94 % | 09.11. | 3,122 1.610 | 3,170 1.584 | 3,222 3,128 | 3,750 2,104 | 9.750 31.046 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,580 4,438 | +0,142 +3,20 % | 08:36 | 4,520 680 | 4,600 670 | 4,676 4,472 | 5,145 2,585 | 6.000 27.386 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,450 | -0,050 -0,52 % | 09.11. | 9,600 545 | 9,650 539 | 9,650 9,550 | 11,300 7,850 | 2.526 24.269 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,000 19,650 | +0,170 +0,86 % | 09.11. | 19,760 158 | 20,040 156 | 19,940 19,760 | 21,300 13,700 | 943 18.752 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,775 0,765 | -0,005
-0,64 % | 09.11. | 0,780 4.127 | 0,785 4.075 | 0,775 0,765 | 1,060 0,680 | 13.246 10.228 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,656 3,572 | -0,028 -0,76 % | 09.11. | 3,670 848 | 3,728 835 | 3,616 3,556 | 4,124 2,280 | 2.690 9.645 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,100 13,200 | -0,200 -1,50 % | 09.11. | 13,200 235 | 13,300 233 | 13,300 13,100 | 13,900 8,050 | 652 8.610 | - | ||
| RS GROUP PLC 862727 Tradegate | 9,700 9,550 | +0,100 +1,04 % | 09.11. | 9,600 534 | 9,650 529 | 9,700 9,650 | 9,700 6,400 | 799 7.749 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Tradegate | 9,000 8,800 | +0,050 +0,56 % | 09.11. | 8,900 238 | 9,000 234 | 9,000 9,000 | 9,000 7,900 | 810 7.290 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,720 1,750 | -0,050 -2,82 % | 09.11. | 1,760 1.761 | 1,770 1.751 | 1,750 1,720 | 1,950 1,392 | 4.094 7.045 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 28,000
27,800 | +0,200 +0,72 % | 09.11. | 27,800 113 | 28,000 111 | 28,000 27,800 | 33,000 20,000 | 196 5.488 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,750 6,626 | +0,016 +0,24 % | 09.11. | 6,708 778 | 6,810 766 | 6,816 6,750 | 6,816 4,552 | 776 5.228 | 6 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,580 13,540 | +0,040 +0,30 % | 08:42 | 13,520 380 | 13,560 380 | 13,580 13,580 | 16,760 9,615 | 380 5.160 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 9,270 8,975 | +0,295 +3,29 % | 08:23 | 9,340 150 | 9,480 150 | 9,270 9,070 | 9,400 4,860 | 500 4.578 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,920 4,940 | -0,040 -0,81 % | 09.11. | 4,960 700 | 4,980 700 | 4,960 4,920 | 5,150 4,500 | 765 3.803 | 7 | ||
| ASOS PLC 912703 Tradegate | 5,160 5,020 | +0,020 +0,39 % | 09.11. | 5,130 1.000 | 5,200 984 | 5,090 5,090 | 6,010 2,440 | 734 3.736 | 3 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,755 2,675 | +0,025 +0,92 % | 09.11. | 2,725 1.144 | 2,760 1.127 | 2,705 2,705 | 2,915 1,724 | 1.342 3.630 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,320 2,360 | -0,040 -1,69 % | 09.11. | 2,340 1.326 | 2,360 1.315 | 2,320 2,320 | 3,060 2,060 | 1.219 2.828 | 14 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,500 9,900 | -0,100 -0,94 % | 09.11. | 10,500 300 | 10,600 300 | 10,500 10,500 | 13,100 7,350 | 200 2.100 | 2 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,150 1,080 | +0,005 +0,44 % | 09.11. | 1,095 1.827 | 1,150 1.738 | 1,115 1,065 | 1,565 0,792 | 1.772 1.974 | 4 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,406 3,366 | +0,040 +1,19 % | 07:30 | 3,348 930 | 3,408 913 | 3,406 3,406 | 10,480 2,400 | 500 1.703 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 08:03 | 31,800 35 | 32,200 35 | 31,600 31,600 | 32,600 29,000 | 35 1.106 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,520 2,500 | +0,020 +0,80 % | 09.11. | 2,500 1.290 | 2,520 1.270 | 2,520 2,460 | 2,580 1,624 | 160 398 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,560 4,500 | +0,060 +1,33 % | 08:06 | 4,540 1.000 | 5,050 1.000 | 4,560 4,560 | 4,660 3,480 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 250 | 23,000 250 | 22,400 22,400 | 22,800 16,200 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:02 | 6,950 500 | 7,450 500 | 6,950 6,950 | 7,950 6,150 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Stuttgart | 29,000 28,000 | +1,000 +3,57 % | 08:17 | 29,000 100 | 29,800 34 | 29,000 28,200 | 31,000 16,700 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:03 | 0,885 10.000 | 0,905 10.000 | 0,885 0,885 | 0,900 0,755 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:03 | 10,900 500 | 11,100 500 | 11,000 11,000 | 12,400 7,350 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,900 10,900 | 0,000 0,00 % | 08:17 | 10,900 120 | 11,300 120 | 10,900 10,700 | 11,200 6,600 | 0 0 | 6 | ||
| CLARKSON PLC 872503 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:03 | 55,00 200 | 55,50 200 | 55,00 55,00 | 65,00 40,200 | 0 0 | 2 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,280 8,340 | +0,110 +1,35 % | 05.11. | 8,110 384 | 8,290 376 | 0,000 0,000 | 9,160 2,315 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 08:17 | 65,50 20 | 67,50 100 | 65,50 65,00 | 67,00 54,00 | 0 0 | - | ||
| ENTAIN PLC A1CWWN Frankfurt | 5,642 5,628 | +0,014 +0,25 % | 08:00 | 5,650 500 | 5,794 500 | 5,642 5,642 | 9,250 4,770 | 0 0 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 11,300 11,000 | -0,500 -4,24 % | 05.11. | 11,700 265 | 11,800 263 | 0,000 0,000 | 11,500 7,255 | 0 0 | 12 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,040 3,120 | -0,080 -2,56 % | 08:03 | 3,040 3.000 | 3,120 3.000 | 3,040 3,040 | 3,320 1,440 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,680 0,680 | 0,000 0,00 % | 08:16 | 0,665 1.504 | 0,740 1.351 | 0,680 0,665 | 0,890 0,312 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:00 | 3,660 1.000 | 3,800 1.000 | 3,660 3,660 | 3,900 2,600 | 0 0 | 2 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:00 | 3,260 1.000 | 3,560 1.000 | 3,260 3,260 | 3,640 2,140 | 0 0 | 3 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 08:03 | 6,100 1.000 | 6,350 1.000 | 6,150 6,150 | 7,450 5,500 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 08:03 | 2,260 1.000 | 2,340 1.000 | 2,260 2,260 | 2,420 1,940 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 32,300 32,300 | 0,000 0,00 % | 08:17 | 32,300 1.000 | 33,500 30 | 32,300 32,300 | 38,000 24,700 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:03 | 5,950 1.000 | 6,050 1.000 | 5,950 5,950 | 6,300 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 08:05 | 2,020 1.000 | 2,240 1.000 | 2,020 2,020 | 2,320 1,450 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 München | 7,850 7,900 | -0,050 -0,63 % | 08:16 | 7,650 330 | 8,100 330 | 7,850 7,850 | 8,350 5,750 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,860 | 0 0 | 1 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,720 4,660 | +0,060 +1,29 % | 08:03 | 4,720 3.000 | 4,840 3.000 | 4,720 4,720 | 4,740 3,740 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:03 | 18,600 150 | 19,900 150 | 18,600 18,600 | 23,800 9,400 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 München | 4,260 4,280 | -0,020 -0,47 % | 08:01 | 4,120 500 | 4,260 500 | 4,260 4,260 | 4,360 3,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.