Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 940.853 555.730 328.037 203.100 156.924 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 26,880 27,800 | -0,920 -3,31 % | 07.01. | 26,860 7 | 27,180 200 | 27,240 26,720 | 27,800 12,385 | 34.807 940.853 | 15 | ||
| ATALAYA MINING COPPER SA A142QE Stuttgart | 9,950 10,800 | -0,850 -7,87 % | 07.01. | 10,000 500 | 10,100 2.740 | 10,900 9,900 | 10,900 3,120 | 55.404 555.730 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,190 2,264 | -0,074 -3,27 % | 07.01. | 2,152 2.418 | 2,194 2.370 | 2,278 2,104 | 3,586 1,754 | 148.813 328.037 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,416 1,506 | -0,090 -5,98 % | 07.01. | 1,384 2.291 | 1,416 2.236 | 1,522 1,370 | 1,522 0,402 | 145.782 203.100 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,752 2,718 | +0,034 +1,25 % | 07.01. | 2,694 1.200 | 2,750 1.200 | 2,798 2,600 | 4,978 0,524 | 59.162 156.924 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,070 2,135 | -0,065 -3,04 % | 07.01. | 2,065 4.995 | 2,090 2.457 | 2,145 2,065 | 2,350 1,446 | 62.677 131.665 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,210 10,560 | -0,350 -3,31 % | 07.01. | 10,180 305 | 10,430 298 | 10,420 10,210 | 12,980 8,495 | 7.889 81.907 | 3 | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 07.01. | 35,200 100 | 36,400 100 | 35,400 34,400 | 35,600 23,200 | 2.000 70.000 | 10 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,880 2,920 | -0,040 -1,37 % | 07.01. | 2,860 1.074 | 2,880 1.055 | 2,920 2,860 | 2,880 1,750 | 23.071 66.645 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,250 1,230 | +0,020 +1,63 % | 07.01. | 1,230 2.503 | 1,250 6.456 | 1,260 1,240 | 1,478 1,070 | 52.750 65.990 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,810 1,830 | -0,020 -1,09 % | 07.01. | 1,770 1.753 | 1,810 1.717 | 1,810 1,750 | 2,780 1,450 | 31.554 56.288 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,720 6,120 | -0,400 -6,54 % | 07.01. | 5,700 895 | 5,800 880 | 6,070 5,710 | 6,130 2,025 | 9.238 54.241 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,743 0,738 | +0,005 +0,61 % | 07.01. | 0,741 4.175 | 0,756 4.094 | 0,756 0,717 | 1,479 0,652 | 72.014 53.287 | 15 | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 30,800 30,300 | +0,500 +1,65 % | 07.01. | 30,900 315 | 31,700 65 | 31,200 30,400 | 44,300 22,100 | 1.219 37.911 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,780 14,990 | -0,210 -1,40 % | 07.01. | 14,600 120 | 14,780 120 | 14,940 14,520 | 21,620 11,090 | 2.058 29.968 | 3 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,450 1,310 | +0,140 +10,69 % | 07.01. | 1,380 1.820 | 1,600 1.820 | 1,450 1,370 | 1,450 0,680 | 17.828 25.451 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,420 2,380 | +0,040 +1,68 % | 07.01. | 2,420 2.167 | 2,440 18.691 | 2,440 2,400 | 2,460 1,420 | 9.631 23.321 | 7 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,620 5,560 | +0,060 +1,08 % | 07.01. | 5,620 552 | 5,725 542 | 5,720 5,560 | 7,250 4,020 | 3.799 21.434 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,965 8,020 | -0,055 -0,69 % | 07.01. | 7,960 390 | 8,085 384 | 8,045 7,965 | 9,030 6,455 | 2.527 20.130 | 12 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,000 10,300 | -0,300 -2,91 % | 07.01. | 9,900 309 | 10,100 301 | 10,200 10,000 | 12,000 10,200 | 1.979 20.106 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 07.01. | 25,600 500 | 26,000 500 | 25,800 25,800 | 26,800 20,000 | 750 19.350 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,550 5,550 | 0,000 0,00 % | 07.01. | 5,500 565 | 5,600 554 | 5,550 5,400 | 7,000 3,740 | 3.297 18.122 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,860 4,020 | -0,160 -3,98 % | 07.01. | 3,900 800 | 3,920 800 | 4,020 3,860 | 9,500 3,020 | 4.436 17.516 | 5 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,686 1,608 | +0,078 +4,85 % | 07.01. | 1,630 1.903 | 1,686 1.839 | 1,686 1,598 | 2,575 1,080 | 8.622 14.221 | - | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 5,650 5,750 | -0,100 -1,74 % | 07.01. | 5,900 339 | 6,350 630 | 5,850 5,650 | 6,050 2,600 | 2.430 14.216 | 7 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 07.01. | 9,900 1.000 | 10,200 1.000 | 10,200 10,200 | 11,200 7,700 | 1.263 12.883 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 6,250 6,200 | +0,050 +0,81 % | 07.01. | 6,250 5.000 | 6,400 5.312 | 6,350 6,200 | 6,350 3,440 | 2.000 12.700 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,000 7,040 | -0,040 -0,57 % | 07.01. | 6,970 500 | 7,030 500 | 7,000 7,000 | 8,060 6,000 | 1.800 12.600 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,950 5,800 | +0,150 +2,59 % | 07.01. | 5,800 537 | 5,900 523 | 5,950 5,750 | 7,150 3,520 | 2.123 12.517 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 07.01. | 104,00 150 | 106,00 150 | 106,00 105,00 | 110,00 53,00 | 106 11.130 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,360 3,260 | +0,100 +3,07 % | 07.01. | 3,320 1.550 | 3,360 1.522 | 3,360 3,280 | 3,240 1,760 | 3.262 10.788 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 9,550 9,000 | +0,550 +6,11 % | 07.01. | 9,250 500 | 9,650 500 | 9,550 9,150 | 9,550 5,200 | 1.045 9.980 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,208 1,115 | +0,093 +8,34 % | 07.01. | 1,160 2.160 | 1,231 2.040 | 1,208 1,100 | 1,300 0,960 | 8.500 9.842 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 1,020 0,995 | +0,025 +2,51 % | 07.01. | 1,030 3.080 | 1,040 3.017 | 1,030 1,020 | 1,000 0,590 | 9.491 9.681 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,470 15,790 | -0,320 -2,03 % | 07.01. | 15,450 335 | 15,500 330 | 15,650 15,470 | 15,830 10,420 | 551 8.594 | 4 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,080 1,960 | +0,120 +6,12 % | 07.01. | 2,040 540 | 2,120 540 | 2,080 1,980 | 3,680 1,890 | 3.665 7.623 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,890 1,860 | +0,030 +1,61 % | 07.01. | 1,910 800 | 1,920 800 | 1,900 1,860 | 3,060 1,730 | 3.807 7.193 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 20,400 20,200 | +0,200 +0,99 % | 07.01. | 20,400 25 | 20,600 25 | 20,400 20,200 | 23,000 16,200 | 351 7.149 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,990 0,915 | +0,075 +8,20 % | 07.01. | 0,940 10.000 | 0,995 10.000 | 0,990 0,915 | 1,020 0,750 | 5.660 5.603 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,390 3,630 | -0,240 -6,61 % | 07.01. | 3,380 1.511 | 3,450 1.478 | 3,600 3,390 | 9,450 3,210 | 1.585 5.595 | 10 | ||
| RS GROUP PLC 862727 Tradegate | 7,480 7,580 | -0,100 -1,32 % | 07.01. | 7,485 682 | 7,610 670 | 7,600 7,480 | 8,155 5,805 | 674 5.109 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,420 27,100 | -0,680 -2,51 % | 07.01. | 26,440 197 | 27,000 193 | 27,100 26,420 | 27,300 13,170 | 191 5.106 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,300 6,170 | +0,130 +2,11 % | 07.01. | 6,110 1.500 | 6,350 1.500 | 6,300 6,220 | 6,210 4,840 | 793 4.996 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 48,000 44,200 | +3,800 +8,60 % | 07.01. | 46,000 60 | 46,800 60 | 48,000 45,400 | 72,00 32,200 | 100 4.800 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,288 2,272 | +0,016 +0,70 % | 07.01. | 2,248 2.316 | 2,294 2.265 | 2,288 2,280 | 3,306 2,106 | 2.096 4.781 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 21,400 19,700 | 0,000 0,00 %
| 07.01. | 20,200 50 | 21,400 50 | 21,400 20,200 | 21,600 13,900 | 211 4.515 | 5 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,610 3,755 | -0,145 -3,86 % | 07.01. | 3,585 866 | 3,740 829 | 3,760 3,610 | 3,470 2,255 | 1.130 4.229 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 8,250 7,950 | +0,300 +3,77 % | 07.01. | 8,250 300 | 8,500 300 | 8,350 7,950 | 8,350 2,440 | 500 4.175 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,700 7,715 | -0,015 -0,19 % | 07.01. | 7,660 405 | 7,775 399 | 7,700 7,700 | 8,370 5,900 | 500 3.850 | 1 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,220 1,090 | +0,130 +11,93 % | 07.01. | 1,120 1.000 | 1,200 10 | 1,220 1,130 | 1,870 0,855 | 3.128 3.816 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .