Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105.289 94.661 90.863 74.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,120 3,186 | -0,066 -2,07 % | 21:59 | 3,060 1.669 | 3,120 1.636 | 3,244 3,082 | 3,748 2,104 | 30.169 94.661 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 12,500 11,900 | +0,600 +5,04 % | 17:20 | 12,500 300 | 12,600 300 | 12,500 12,300 | 13,100 6,550 | 4.804 59.695 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,260 11,860 | +0,400 +3,37 % | 17:08 | 12,280 420 | 12,380 420 | 12,460 11,940 | 16,760 9,615 | 3.676 44.905 | 3 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,056 2,044 | +0,012 +0,59 % | 09:18 | 2,036 1.600 | 2,078 1.500 | 2,056 2,034 | 2,870 1,951 | 9.150 18.712 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 27,880 27,380 | +0,500 +1,83 % | 19:33 | 27,720 188 | 27,900 450 | 27,900 27,580 | 28,380 20,020 | 445 12.351 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 4,042 3,988 | +0,054 +1,35 % | 19:46 | 4,016 779 | 4,070 1.200 | 4,068 3,972 | 4,052 2,020 | 2.168 8.714 | - | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 17:07 | 9,900 527 | 10,000 519 | 9,950 9,850 | 12,300 7,850 | 812 8.036 | 10 | ||
| PERSIMMON PLC 882058 Tradegate | 13,900 13,765 | +0,135 +0,98 % | 21:37 | 13,835 375 | 14,055 369 | 13,900 13,765 | 17,900 11,745 | 475 6.589 | - | ||
| GREGGS PLC A0RMZD Tradegate | 21,380 21,180 | +0,200 +0,94 % | 11:31 | 21,660 144 | 22,100 141 | 21,380 21,380 | 23,680 16,200 | 253 5.409 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 16:55 | 27,800 500 | 31,400 500 | 29,800 29,200 | 30,600 21,800 | 165 4.917 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,210 7,135 | +0,075 +1,05 % | 17:21 | 7,160 713 | 7,410 689 | 7,395 7,205 | 13,060 2,980 | 530 3.878 | 10 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,100 2,960 | +0,140 +4,73 % | 16:58 | 2,980 500 | 3,100 500 | 3,100 2,940 | 2,960 2,160 | 1.229 3.810 | - | ||
| SOFTCAT PLC A1430G Tradegate | 22,400 22,600 | -0,200 -0,88 % | 17:05 | 22,400 230 | 22,600 225 | 22,600 22,400 | 25,000 12,400 | 163 3.674 | 3 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,770 18,890 | -0,120 -0,64 % | 12:32 | 18,820 165 | 19,100 400 | 19,090 18,770 | 21,600 13,700 | 190 3.595 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,460 2,495 | -0,035 -1,40 % | 21:17 | 2,430 1.262 | 2,460 1.862 | 2,460 2,460 | 2,915 1,616 | 1.263 3.107 | - | ||
| RENISHAW PLC 868884 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 16:08 | 65,50 48 | 66,00 47 | 64,00 64,00 | 63,00 38,200 | 33 2.112 | 2 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,100 13,300 | -0,200 -1,50 % | 10:02 | 13,100 239 | 13,300 233 | 13,100 13,100 | 13,900 8,050 | 107 1.402 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,325 5,405 | -0,080 -1,48 % | 10:22 | 5,470 1.647 | 5,550 1.621 | 5,325 5,325 | 6,960 5,200 | 181 964 | - | ||
| VOLEX PLC 896733 Tradegate | 7,450 7,400 | +0,050 +0,68 % | 11:38 | 7,500 416 | 7,600 406 | 7,600 7,450 | 8,250 4,140 | 68 517 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,070 8,000 | +0,070 +0,88 % | 07:30 | 7,935 391 | 8,105 383 | 8,070 8,070 | 9,250 4,020 | 60 484 | - | ||
| BALFOUR BEATTY PLC 855539 München | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,300 1.500 | 11,700 1.500 | 10,600 10,600 | 11,200 7,050 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Tradegate | 24,600 24,800 | +0,400 +1,65 % | 18.09. | 24,600 127 | 25,000 124 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 09:05 | 11,000 120 | 11,400 120 | 11,100 11,100 | 11,100 6,750 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 5,100 5,150 | -0,050 -0,97 % | 18:47 | 5,100 392 | 5,500 964 | 5,250 5,100 | 5,300 2,660 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:01 | 6,500 1.500 | 7,250 1.500 | 6,850 6,850 | 7,050 5,650 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,580 4,440 | +0,140 +3,15 % | 08:01 | 4,560 500 | 4,760 500 | 4,580 4,580 | 6,100 3,800 | 0 0 | 15 | ||
| COSTAIN GROUP PLC A1CUSQ München | 2,960 2,960 | 0,000 0,00 % | 08:05 | 2,940 4.000 | 3,020 4.000 | 2,960 2,960 | 2,960 1,500 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Hamburg | 57,00 56,50 | +0,50 +0,88 % | 08:20 | 58,00 300 | 64,00 300 | 57,00 57,00 | 66,00 55,00 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 21:38 | 1,720 3.000 | 1,790 3.000 | 1,720 1,690 | 1,960 1,348 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 15:25 | 20,400 99 | 22,800 88 | 21,200 20,400 | 24,400 16,600 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 17.09. | 2,020 2.523 | 2,040 2.482 | 0,000 0,000 | 2,586 1,834 | 0 0 | 8 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,250 9,100 | -0,200 -2,12 % | 21.09. | 9,350 332 | 9,500 327 | 0,000 0,000 | 9,900 7,255 | 0 0 | 12 | ||
| GLOBALDATA PLC A3EJFU Stuttgart | 0,670 0,675 | -0,005 -0,74 % | 18:48 | 0,675 2.963 | 0,725 2.759 | 0,695 0,670 | 1,610 0,610 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,940 1,910 | +0,030 +1,57 % | 09:05 | 1,910 540 | 2,020 540 | 1,940 1,940 | 2,300 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 15:25 | 3,400 589 | 4,000 500 | 3,540 3,420 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 08:01 | 4,080 1.500 | 4,120 1.500 | 4,060 4,060 | 4,540 3,283 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 37,000 37,000 | 0,000 0,00 % | 18:46 | 37,200 54 | 40,200 51 | 37,800 37,000 | 41,200 31,200 | 0 0 | - | ||
| HAYS PLC 881825 Stuttgart | 0,720 0,745 | -0,025 -3,36 % | 18:46 | 0,710 2.817 | 0,780 2.564 | 0,755 0,720 | 0,890 0,312 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,800 4,825 | +0,055 +1,16 % | 18.09. | 4,690 662 | 4,775 649 | 0,000 0,000 | 5,950 3,750 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:01 | 8,800 1.000 | 10,200 1.000 | 9,450 9,450 | 10,140 7,725 | 0 0 | 4 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 13,700 14,700 | -1,000 -6,80 % | 08:18 | 14,200 66 | 15,000 66 | 13,700 13,700 | 14,800 7,850 | 0 0 | 7 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Stuttgart | 14,000 14,000 | 0,000 0,00 % | 18:46 | 14,000 243 | 14,700 136 | 14,200 14,000 | 14,600 11,000 | 0 0 | 1 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,520 2,440 | 0,000 0,00 % | 08:01 | 2,500 2.000 | 2,600 2.000 | 2,520 2,520 | 2,860 1,160 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:01 | 2,440 5.000 | 2,520 5.000 | 2,420 2,420 | 2,520 1,530 | 0 0 | 1 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 15:25 | 16,400 10 | 17,500 60 | 16,800 16,500 | 18,600 14,700 | 0 0 | 4 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 21:38 | 4,780 250 | 5,250 250 | 4,800 4,780 | 5,108 4,760 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,600 5,300 | +0,300 +5,66 % | 21:38 | 5,600 300 | 5,850 300 | 5,600 5,150 | 10,900 4,640 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 08:01 | 8,950 1.000 | 9,450 1.000 | 9,250 9,250 | 10,800 8,200 | 0 0 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,838 4,846 | -0,028 -0,58 % | 21.09. | 4,782 1.100 | 4,840 1.100 | 0,000 0,000 | 5,145 2,555 | 0 0 | 2 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,955 0,960 | -0,005 -0,52 % | 08:18 | 0,935 2.046 | 1,000 2.046 | 0,955 0,955 | 1,680 0,960 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.