Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301.928 197.651 72.928 66.902 50.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 6,696 6,650 | +0,046 +0,69 % | 14:57 | 6,716 1.000 | 6,728 1.569 | 6,766 6,648 | 6,772 3,888 | 45.052 301.928 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,340 5,475 | -0,135 -2,47 % | 15:31 | 5,245 600 | 5,345 1.000 | 5,695 5,250 | 10,480 0,950 | 36.223 197.651 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,110 8,190 | -0,080 -0,98 % | 09:42 | 8,105 1.300 | 8,190 1.852 | 8,110 8,100 | 8,570 3,740 | 8.994 72.928 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,935 9,105 | -0,170 -1,87 % | 14:10 | 8,945 600 | 9,135 600 | 9,410 8,935 | 13,060 2,980 | 7.305 66.902 | 10 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,574 2,592 | -0,018 -0,69 % | 15:20 | 2,552 2.100 | 2,586 2.100 | 2,602 2,568 | 3,748 2,104 | 19.577 50.607 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,074 3,094 | -0,020 -0,65 % | 14:54 | 3,014 1.740 | 3,070 1.700 | 3,074 3,074 | 8,780 2,570 | 14.618 44.936 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,180 1,180 | +0,015 +1,29 % | 26.06. | 1,140 2.700 | 1,165 2.700 | 1,220 1,160 | 2,170 0,534 | 27.144 31.863 | 5 | ||
| SAGA PLC A2QESG Tradegate | 7,000 6,980 | -0,190 -2,64 % | 26.06. | 7,060 1.500 | 7,250 1.400 | 7,140 6,930 | 7,600 4,040 | 4.262 30.149 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,960 0,973 | -0,013 -1,34 % | 13:11 | 0,957 5.500 | 0,966 5.400 | 0,994 0,960 | 1,450 0,870 | 28.855 27.927 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 13,860 14,180 | -0,320 -2,26 % | 13:05 | 13,920 120 | 14,000 2.000 | 14,220 13,860 | 16,670 9,680 | 1.910 26.575 | 3 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,220 1,220 | -0,020 -1,61 % | 26.06. | 1,210 4.300 | 1,220 4.200 | 1,240 1,200 | 2,680 1,160 | 18.628 22.648 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,890
2,880 | +0,010 +0,35 % | 15:17 | 2,830 5.300 | 2,890 5.200 | 2,940 2,890 | 6,300 2,520 | 7.140 20.774 | 5 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,745 0,750 | -0,005 -0,67 % | 11:49 | 0,750 6.800 | 0,760 17.116 | 0,755 0,745 | 0,840 0,570 | 21.800 16.399 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,470 | -0,080 -1,08 % | 26.06. | 7,400 700 | 7,460 700 | 7,390 7,350 | 8,060 6,380 | 2.000 14.728 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 6,800 6,700 | +0,100 +1,49 % | 14:22 | 6,750 800 | 6,850 800 | 6,800 6,800 | 7,400 6,550 | 2.156 14.615 | 7 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,540 2,506 | +0,034 +1,36 % | 12:18 | 2,506 1.500 | 2,546 4.000 | 2,546 2,528 | 3,600 1,750 | 5.500 13.986 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,436 0,441 | -0,005 -1,18 % | 15:31 | 0,434 11.800 | 0,443 11.600 | 0,451 0,436 | 1,007 0,415 | 27.942 12.279 | 15 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 09:52 | 1,190 2.550 | 1,220 2.550 | 1,210 1,200 | 1,520 0,930 | 10.137 12.266 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,150 1,120 | +0,030 +2,68 % | 13:54 | 1,130 4.500 | 1,150 4.380 | 1,150 1,130 | 1,150 1,060 | 8.445 9.577 | - | ||
| BELLWAY PLC 869646 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 26.06. | 23,200 240 | 23,400 240 | 23,800 23,800 | 33,000 20,000 | 400 9.520 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,120 2,120 | 0,000 0,00 % | 14:39 | 2,140 2.500 | 2,200 2.400 | 2,120 2,040 | 3,280 0,790 | 4.443 9.256 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,800 9,850 | -0,100 -1,01 % | 26.06. | 9,800 530 | 10,000 510 | 9,800 9,800 | 12,000 8,050 | 900 8.820 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,580 5,680 | -0,060 -1,06 % | 26.06. | 5,605 910 | 5,670 900 | 5,710 5,435 | 7,050 5,200 | 1.523 8.486 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,483 1,462 | +0,021 +1,44 % | 10:02 | 1,447 3.600 | 1,477 3.500 | 1,483 1,482 | 2,575 1,214 | 5.020 7.444 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,322 2,286 | +0,036 +1,57 % | 09:26 | 2,280 2.300 | 2,330 2.200 | 2,346 2,246 | 3,135 1,736 | 2.730 6.302 | - | ||
| RENISHAW PLC 868884 Tradegate | 57,50 59,50 | -1,00 -1,71 % | 26.06. | 58,00 90 | 58,50 90 | 57,50 57,50 | 63,00 32,800 | 103 5.922 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,560 17,760 | -0,200 -1,13 % | 07:52 | 17,790 500 | 18,140 500 | 17,670 17,560 | 23,800 13,700 | 325 5.726 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,114 5,112 | +0,002 +0,04 % | 13:56 | 5,092 1.100 | 5,124 1.000 | 5,114 5,114 | 9,550 4,552 | 1.100 5.625 | 6 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,205 8,280 | -0,030 -0,36 % | 26.06. | 8,065 640 | 8,195 630 | 8,280 8,135 | 11,950 7,715 | 646 5.309 | 3 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,545 2,500 | +0,045 +1,80 % | 07:30 | 2,485 2.030 | 2,520 2.000 | 2,545 2,545 | 2,915 1,346 | 2.000 5.090 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,148 2,186 | -0,002 -0,09 % | 26.06. | 2,142 4.700 | 2,162 4.700 | 2,148 2,148 | 2,870 1,951 | 2.244 4.820 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,200 9,350 | -0,150 -1,60 % | 12:49 | 9,250 600 | 9,300 600 | 9,300 9,200 | 12,600 5,150 | 498 4.627 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,450 6,450 | 0,000 0,00 % | 09:29 | 6,450 810 | 6,500 3.639 | 6,450 6,450 | 6,750 3,730 | 717 4.625 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,876 4,816 | +0,060 +1,25 % | 12:54 | 4,776 1.100 | 4,812 1.100 | 4,876 4,768 | 6,545 4,594 | 850 4.107 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 8,300
8,250 | +0,050 +0,61 % | 11:18 | 8,300 1.240 | 8,400 1.220 | 8,300 8,300 | 14,400 8,150 | 488 4.050 | 10 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 14:23 | 6,100 900 | 6,150 900 | 6,150 6,100 | 10,000 5,200 | 548 3.345 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,220 2,280 | -0,040 -1,77 % | 26.06. | 2,220 2.320 | 2,240 2.280 | 2,220 2,220 | 2,654 1,834 | 1.200 2.664 | 8 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,602 2,646 | +0,020 +0,77 % | 26.06. | 2,620 2.000 | 2,668 2.000 | 2,602 2,602 | 3,820 2,340 | 1.000 2.602 | 1 | ||
| GENUS PLC 762548 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 14:31 | 24,600 300 | 25,600 300 | 24,800 24,600 | 36,400 22,800 | 100 2.460 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,160 2,160 | 0,000 0,00 % | 10:10 | 2,160 4.700 | 2,180 10.087 | 2,160 2,160 | 2,600 1,624 | 1.000 2.160 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,060 6,920 | -0,060 -0,84 % | 26.06. | 6,960 450 | 7,180 440 | 7,100 7,060 | 11,000 7,060 | 300 2.122 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 6,000 6,100 | -0,100 -1,64 % | 15:03 | 6,000 1.333 | 6,250 320 | 6,300 6,000 | 10,200 5,150 | 300 1.890 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,108 2,110 | -0,002 -0,09 % | 15:19 | 2,076 4.900 | 2,122 4.800 | 2,108 2,108 | 3,112 1,962 | 849 1.790 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,600 8,550 | +0,050 +0,58 % | 07:30 | 8,550 700 | 8,650 600 | 8,600 8,600 | 9,400 7,255 | 173 1.488 | 12 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,980 2,805 | +0,175 +6,24 % | 14:08 | 2,975 2.400 | 3,040 2.400 | 2,980 2,980 | 3,345 1,480 | 430 1.281 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,685 5,675 | +0,010 +0,18 % | 07:30 | 5,575 1.000 | 5,665 800 | 5,685 5,685 | 9,790 2,935 | 175 995 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,530 5,475 | +0,050 +0,91 % | 26.06. | 5,490 950 | 5,570 950 | 5,530 5,485 | 6,960 5,135 | 165 911 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,869 0,869 | +0,009 +1,05 % | 26.06. | 0,846 6.000 | 0,865 5.800 | 0,869 0,869 | 1,052 0,733 | 861 748 | - | ||
| THG PLC A2QCFV Tradegate | 0,347 0,344 | +0,003 +0,87 % | 15:19 | 0,340 15.300 | 0,350 14.900 | 0,347 0,347 | 0,600 0,310 | 2.054 713 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 19,000 19,230 | -0,020 -0,11 % | 26.06. | 19,230 520 | 19,580 200 | 19,200 19,000 | 23,000 16,200 | 36 689 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.