Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394.009 181.058 68.091 54.696 53.326 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 6,606 6,650 | -0,044 -0,66 % | 14:48 | 6,606 1.444 | 6,620 3.319 | 6,750 6,606 | 6,772 3,888 | 59.260 394.009 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,650 6,115 | -0,465 -7,60 % | 15:07 | 5,565 1.000 | 5,650 900 | 6,145 5,505 | 10,480 0,930 | 31.735 181.058 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 14,100 14,300 | -0,200 -1,40 % | 14:39 | 14,060 720 | 14,100 710 | 14,200 14,100 | 16,760 9,615 | 4.799 68.091 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,000 0,967 | +0,017 +1,75 % | 25.06. | 0,963 5.400 | 0,977 5.300 | 1,000 0,967 | 1,450 0,870 | 55.577 54.696 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,325 8,240 | -0,915 -11,10 % | 12:19 | 7,945 500 | 8,125 400 | 8,205 7,325 | 8,570 3,740 | 6.607 53.326 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 6,550 6,750 | -0,050
-0,76 % | 25.06. | 6,550 800 | 6,650 800 | 6,850 6,550 | 7,400 6,550 | 6.598 43.590 | 7 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,525 5,610 | -0,085 -1,52 % | 13:57 | 5,435 1.000 | 5,525 1.000 | 5,550 5,405 | 9,790 2,935 | 7.838 42.895 | 7 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,915 8,905 | +0,010 +0,11 % | 13:41 | 8,935 600 | 9,120 600 | 9,165 8,810 | 13,060 2,980 | 4.389 39.560 | 10 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,730 0,755 | -0,025 -3,31 % | 15:00 | 0,730 7.000 | 0,735 91.879 | 0,750 0,740 | 0,840 0,570 | 50.733 37.522 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,770 4,950 | -0,180 -3,64 % | 14:31 | 4,662 1.100 | 4,752 1.100 | 4,868 4,760 | 6,545 4,594 | 6.675 31.994 | 2 | ||
| SAGA PLC A2QESG Tradegate | 7,000 6,980 | +0,020 +0,29 % | 14:58 | 6,930 1.500 | 7,060 1.500 | 7,140 6,930 | 7,600 4,040 | 4.262 30.149 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,780 2,930 | -0,150 -5,12 % | 13:01 | 2,740 5.500 | 2,790 5.400 | 2,910 2,780 | 6,300 2,520 | 10.293 29.360 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,602 2,632 | -0,030 -1,14 % | 14:52 | 2,562 2.100 | 2,594 2.100 | 2,604 2,574 | 3,748 2,104 | 10.991 28.359 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,552 2,660 | -0,108 -4,06 % | 13:32 | 2,508 1.300 | 2,538 4.000 | 2,558 2,552 | 3,600 1,750 | 9.810 25.091 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,260 1,170 | 0,000 0,00 % | 25.06. | 1,200 2.550 | 1,220 2.550 | 1,260 1,220 | 1,520 0,930 | 18.340 22.796 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,437 0,438 | -0,001 -0,27 % | 14:42 | 0,432 12.000 | 0,437 9.558 | 0,453 0,429 | 1,007 0,415 | 48.180 21.146 | 15 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,140 1,130 | +0,010 +0,88 % | 11:07 | 1,110 4.540 | 1,130 4.420 | 1,140 1,110 | 1,140 1,060 | 18.295 20.417 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,146 3,180 | -0,034 -1,07 % | 11:53 | 3,018 1.730 | 3,074 1.700 | 3,274 3,128 | 8,780 2,570 | 5.777 18.345 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,450 6,500 | -0,050 -0,77 % | 25.06. | 6,450 820 | 6,500 3.647 | 6,500 6,450 | 6,750 3,730 | 2.389 15.490 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,470 | -0,120 -1,61 % | 09:01 | 7,300 700 | 7,390 700 | 7,390 7,350 | 8,060 6,380 | 2.000 14.728 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,420 2,435 | +0,020 +0,83 % | 25.06. | 2,305 2.200 | 2,385 2.100 | 2,435 2,340 | 3,060 1,730 | 6.100 14.682 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,720 2,745 | +0,010 +0,37 % | 25.06. | 2,660 2.700 | 2,715 2.600 | 2,730 2,720 | 3,345 1,480 | 4.661 12.712 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,800 9,900 | 0,000 0,00 % | 25.06. | 10,700 290
| 10,800 290 | 10,800 10,800 | 13,300 9,200 | 1.105 11.934 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,434 3,444 | +0,036 +1,06 % | 25.06. | 3,268 1.000 | 3,326 1.000 | 3,434 3,416 | 3,500 1,750 | 3.461 11.828 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 44,400 43,200 | +0,400 +0,91 % | 25.06. | 41,200 130 | 41,200 130 | 44,800 44,000 | 51,00 33,200 | 260 11.544 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 09:11 | 23,200 240 | 23,600 240 | 23,800 23,800 | 33,000 20,000 | 400 9.520 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,800 9,850 | -0,050 -0,51 % | 12:04 | 9,600 540 | 9,750 520 | 9,800 9,800 | 12,000 8,050 | 900 8.820 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,480 2,455 | +0,025 +1,02 % | 14:16 | 2,440 2.060 | 2,475 2.020 | 2,480 2,460 | 2,915 1,346 | 3.520 8.700 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,044 2,112 | -0,068
-3,22 % | 13:15 | 2,026 5.000 | 2,068 4.900 | 2,092 2,044 | 3,112 1,962 | 3.040 6.327 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,760 17,880 | -0,120 -0,67 % | 25.06. | 17,540 500 | 17,890 500 | 17,760 17,760 | 23,800 13,700 | 340 6.038 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 10:26 | 2,100 4.800 | 2,140 4.800 | 2,140 2,140 | 4,480 1,910 | 2.487 5.322 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,200 1,220 | -0,020 -1,64 % | 12:16 | 1,200 4.300 | 1,210 4.200 | 1,210 1,200 | 2,680 1,160 | 4.308 5.170 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,200 1,180 | +0,020 +1,69 % | 13:10 | 1,175 2.700 | 1,195 2.600 | 1,200 1,160 | 2,170 0,534 | 4.335 5.115 | 5 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,148 2,186 | -0,038 -1,74 % | 14:17 | 2,142 4.700 | 2,158 4.700 | 2,148 2,148 | 2,870 1,951 | 2.244 4.820 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,160 2,120 | +0,020 +0,93 % | 25.06. | 2,020 2.600 | 2,080 2.500 | 2,160 2,120 | 3,280 0,790 | 2.187 4.716 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,460 5,680 | -0,220 -3,87 % | 13:32 | 5,405 950 | 5,520 930 | 5,585 5,435 | 7,050 5,200 | 823 4.521 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,050 9,150 | -0,100 -1,09 % | 11:12 | 9,100 600 | 9,200 600 | 9,050 9,050 | 12,600 5,150 | 491 4.444 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 59,50 58,50 | 0,00 0,00 % | 25.06. | 58,00 90 | 58,50 90 | 60,00 59,50 | 63,00 32,800 | 60 3.575 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 8,200 8,500 | -0,300 -3,53 % | 12:40 | 8,150 1.260 | 8,250 1.240 | 8,250 8,200 | 14,400 8,150 | 426 3.510 | 10 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,525 5,455 | +0,050 +0,91 % | 25.06. | 5,365 1.000 | 5,445 950 | 5,585 5,525 | 6,960 5,135 | 557 3.107 | - | ||
| ITV PLC A0BLQP Tradegate | 0,962 0,939 | +0,004 +0,37 % | 25.06. | 0,922 10.900 | 0,936 6.168 | 0,962 0,962 | 1,020 0,766 | 3.000 2.884 | 4 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,220 2,280 | -0,060 -2,63 % | 13:28 | 2,200 2.320 | 2,240 2.280 | 2,220 2,220 | 2,654 1,834 | 1.200 2.664 | 8 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,602 2,646 | -0,044 -1,66 % | 14:36 | 2,550 2.000 | 2,596 2.000 | 2,602 2,602 | 3,820 2,340 | 1.000 2.602 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,050 6,100 | -0,050 -0,82 % | 07:50 | 6,050 900 | 6,150 900 | 6,050 6,050 | 10,200 5,200 | 400 2.420 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,274 2,272 | +0,002 +0,09 % | 09:55 | 2,214 2.400 | 2,258 2.300 | 2,274 2,274 | 3,135 1,736 | 1.000 2.274 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,054 2,038 | -0,012 -0,58 % | 25.06. | 2,060 2.500 | 2,098 2.500 | 2,090 2,048 | 4,653 1,909 | 1.026 2.143 | 8 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,060 6,920 | +0,140 +2,02 % | 14:33 | 6,800 460 | 7,060 440 | 7,060 7,060 | 11,000 7,600 | 300 2.122 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 12:25 | 23,000 230 | 23,200 230 | 23,200 23,200 | 28,380 19,900 | 50 1.160 | 1 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,540 4,860 | -0,320 -6,58 % | 14:31 | 4,520 442 | 4,740 422 | 4,860 4,540 | 5,550 3,780 | 211 1.000 | 3 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,869 0,869 | 0,000 0,00 % | 14:57 | 0,848 5.900 | 0,868 5.800 | 0,869 0,869 | 1,052 0,733 | 861 748 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.