Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.433 158.466 103.215 93.485 82.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,155 7,010 | +1,145 +16,33 % | 25.09. | 8,150 621 | 8,285 608 | 8,800 7,650 | 13,060 2,980 | 21.911 182.433 | 10 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,172 3,206 | -0,034 -1,06 % | 25.09. | 3,118 1.685 | 3,166 1.653 | 3,292 3,100 | 3,748 2,104 | 25.915 82.480 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,228 5,340 | -0,112 -2,10 % | 25.09. | 5,230 1.000 | 5,270 990 | 5,252 5,156 | 10,480 5,290 | 4.363 22.746 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,930 0,940 | -0,011 -1,13 % | 25.09. | 0,934 3.326 | 0,948 3.265 | 0,934 0,900 | 1,390 0,870 | 16.408 15.044 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,295 5,340 | -0,045 -0,84 % | 25.09. | 5,300 1.711 | 5,370 1.684 | 5,360 5,290 | 6,960 5,200 | 2.266 12.032 | - | ||
| GREGGS PLC A0RMZD Tradegate | 21,040 20,980 | +0,060 +0,29 % | 25.09. | 21,560 145 | 21,920 142 | 21,040 21,040 | 23,680 16,200 | 400 8.416 | - | ||
| TATE & LYLE PLC A3DKAB Stuttgart | 6,500 6,500 | 0,000 0,00 % | 25.09. | 6,500 810 | 6,550 790 | 6,500 6,450 | 6,650 3,688 | 1.121 7.286 | 1 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 27,720 27,440 | +0,280 +1,02 % | 25.09. | 27,580 188 | 27,900 450 | 27,880 27,460 | 28,380 20,020 | 255 7.070 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 25.09. | 66,00 48 | 66,50 47 | 66,50 66,00 | 68,00 38,200 | 102 6.768 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,012 2,050 | -0,038 -1,85 % | 25.09. | 1,996 1.600 | 2,036 1.600 | 2,012 2,012 | 2,870 1,951 | 2.385 4.799 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 13,300 13,100 | +0,200 +1,53 % | 25.09. | 13,100 239 | 13,300 233 | 13,300 13,000 | 13,900 8,050 | 247 3.220 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,695 13,680
| +0,015 +0,11 % | 25.09. | 13,515 386 | 13,695 380 | 13,695 13,455 | 17,900 11,745 | 189 2.563 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,520 2,485 | +0,035 +1,41 % | 25.09. | 2,480 1.253 | 2,520 1.227 | 2,520 2,520 | 2,915 1,616 | 793 1.998 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,878 3,956 | -0,078 -1,97 % | 25.09. | 3,882 800 | 3,938 786 | 3,910 3,878 | 4,068 2,020 | 402 1.559 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,460 4,420 | +0,040 +0,90 % | 25.09. | 4,560 1.200 | 4,590 1.200 | 4,460 4,460 | 4,820 2,520 | 245 1.093 | 5 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,508 2,540 | -0,032 -1,26 % | 25.09. | 2,512 2.035 | 2,552 1.996 | 2,572 2,508 | 3,135 1,736 | 363 914 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,460 1,495 | -0,035 -2,34 % | 25.09. | 1,430 2.174 | 1,455 2.126 | 1,460 1,460 | 2,170 0,880 | 550 803 | 5 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,146 3,022 | +0,124 +4,10 % | 25.09. | 3,002 1.035 | 3,054 1.013 | 3,146 3,146 | 8,780 2,570 | 140 440 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,780 0,785 | -0,005 -0,64 % | 25.09. | 0,785 4.079 | 0,800 3.987 | 0,780 0,780 | 1,160 0,680 | 100 78 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,996 2,976 | +0,020 +0,67 % | 25.09. | 2,950 1.732 | 2,994 1.701 | 2,996 2,996 | 3,820 2,584 | 7 21 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 25.09. | 20,400 250 | 21,000 250 | 20,200 20,200 | 20,600 16,200 | 0 0 | 7 | ||
| BALFOUR BEATTY PLC 855539 München | 10,600 10,600 | 0,000 0,00 % | 25.09. | 10,700 1.500 | 11,100 1.500 | 10,600 10,600 | 11,200 7,050 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 25.09. | 24,000 250 | 24,400 250 | 24,000 24,000 | 33,000 19,800 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,865 0,860 | 0,000 0,00 % | 25.09. | 0,865 2.700 | 0,885 2.700 | 0,865 0,865 | 0,865 0,740 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 25.09. | 10,900 120 | 11,300 120 | 10,900 10,900 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Stuttgart | 6,800 6,750 | +0,050 +0,74 % | 25.09. | 6,750 1.796 | 6,900 1.790 | 6,800 6,700 | 6,950 4,915 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 25.09. | 4,420 500 | 4,640 500 | 4,300 4,300 | 6,100 3,800 | 0 0 | 15 | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 25.09. | 1,680 3.000 | 1,750 3.000 | 1,690 1,680 | 1,960 1,348 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Hamburg | 19,600 19,700 | -0,100 -0,51 % | 25.09. | 19,800 600 | 22,600 500 | 19,600 19,600 | 23,800 19,700 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 25.09. | 2,060 3.000 | 2,100 3.000 | 2,020 2,020 | 2,576 1,840 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,000 5,000 | 0,000 0,00 % | 25.09. | 5,000 1.000 | 5,300 250 | 5,000 5,000 | 6,050 3,680 | 0 0 | 3 | ||
| GLOBALDATA PLC A3EJFU Stuttgart | 0,660 0,655 | +0,005 +0,76 % | 25.09. | 0,660 3.030 | 0,715 2.797 | 0,675 0,655 | 1,540 0,610 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 25.09. | 11,300 500 | 11,400 500 | 11,200 11,200 | 12,200 9,150 | 0 0 | 8 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 25.09. | 3,400 589 | 4,000 500 | 3,500 3,380 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,020 4,000 | +0,020 +0,50 % | 24.09. | 4,020 1.300 | 4,080 1.274 | 0,000 0,000 | 4,500 3,266 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 25.09. | 2,160 1.500 | 2,220 1.500 | 2,040 2,040 | 2,080 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,730 0,725 | +0,005 +0,69 % | 25.09. | 0,730 2.000 | 0,770 2.000 | 0,740 0,710 | 0,890 0,312 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,780 2,780 | 0,000 0,00 % | 25.09. | 2,760 705 | 2,980 705 | 2,780 2,780 | 3,560 2,640 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,150 9,150 | 0,000 0,00 % | 25.09. | 8,950 1.000 | 9,200 1.000 | 9,150 9,150 | 10,140 7,725 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 25.09. | 9,250 325 | 9,850 633 | 9,250 8,950 | 10,400 6,200 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,480 2,500 | 0,000 0,00 % | 25.09. | 2,500 2.000 | 2,600 2.000 | 2,480 2,480 | 2,860 1,160 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 25.09. | 2,420 5.000 | 2,500 5.000 | 2,420 2,420 | 2,520 1,530 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | +0,050 +0,51 % | 23.09. | 9,650 540 | 9,750 532 | 0,000 0,000 | 12,300 7,850 | 0 0 | 10 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 25.09. | 3,000 500 | 3,120 500 | 2,960 2,960 | 3,100 2,160 | 0 0 | - | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 25.09. | 4,780 250 | 5,250 250 | 4,780 4,740 | 5,108 4,720 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 25.09. | 4,480 1.500 | 4,580 1.500 | 4,360
4,360 | 4,800 3,880 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 25.09. | 8,550 1.000 | 9,050 1.000 | 8,700 8,700 | 10,800 8,200 | 0 0 | 1 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,100 5,150 | 0,000 0,00 % | 25.09. | 5,150 200 | 5,350 100 | 5,150 5,100 | 5,550 2,380 | 0 0 | 1 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,865 0,875 | -0,010 -1,14 % | 25.09. | 0,865 2.253 | 0,925 2.253 | 0,865 0,865 | 1,680 0,875 | 0 0 | 1 | ||
| RATHBONES GROUP PLC 894100 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 25.09. | 17,600 50 | 18,500 50 | 17,600 17,600 | 20,200 17,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.