Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.310 58.976 45.654 40.338 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,500 3,484 | -0,016 -0,46 % | 03.11. | 3,486 2.200 | 3,542 2.200 | 3,566 3,382 | 3,750 2,104 | 32.641 114.310 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,440 9,755 | +0,080 +0,77 % | 03.11. | 10,430 490 | 10,610 480 | 10,520 9,720 | 10,760 8,230 | 5.774 58.976 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,160 12,240 | +0,100 +0,83 % | 03.11. | 12,160 830 | 12,180 830 | 12,400 12,160 | 16,760 9,615 | 3.303 40.338 | 3 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,969 0,954 | +0,002 +0,21 % | 03.11. | 0,964 5.200 | 0,981 5.100 | 0,978 0,950 | 0,978 0,733 | 36.001 34.826 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,450 3,244 | +0,206 +6,35 % | 08:57 | 3,410 1.500 | 3,488 1.500 | 3,450 3,320 | 10,480 2,400 | 8.886 30.306 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,538 2,352 | -0,026 -1,01 % | 03.11. | 2,514 4.000 | 2,518 4.000 | 2,584 2,476 | 2,870 1,951 | 9.370 23.686 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,540 15,415 | +0,135 +0,88 % | 03.11. | 15,235 400 | 15,510 400 | 15,540 15,300 | 17,900 11,745 | 1.210 18.544 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 8,330 8,200 | +0,020 +0,24 % | 03.11. | 8,400 700 | 8,420 700 | 8,370 8,330 | 8,370 6,380 | 1.900 15.858 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,458 3,398 | +0,060 +1,77 % | 09:09 | 3,412 1.500 | 3,458 1.520 | 3,458 3,430 | 8,780 2,548 | 4.130 14.220 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 03.11. | 5,900 900 | 5,950 900 | 5,900 5,800 | 6,950 4,980 | 2.172 12.683 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 2,662 2,468 | +0,022 +0,83 % | 03.11. | 2,602 2.000 | 2,656 2.000 | 2,662 2,554 | 2,908 1,180 | 3.236 8.533 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 11,000 11,000 | +0,200 +1,85 % | 03.11. | 10,700 500 | 10,800 500 | 11,000 10,800 | 11,100 7,255 | 650 7.110 | 12 | ||
| GREGGS PLC A0RMZD Tradegate | 27,740 28,540 | -0,200 -0,72 % | 03.11. | 27,620 370 | 28,180 360 | 28,180 27,680 | 28,660 16,200 | 193 5.404 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,750 4,725 | -0,025 -0,52 % | 03.11. | 4,680 1.100 | 4,805 1.100 | 4,750 4,715 | 5,950 3,750 | 673 3.197 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,860 2,780 | +0,020 +0,70 % | 03.11. | 2,800 1.830 | 2,840 1.790 | 2,860 2,800 | 2,860 1,834 | 602 1.710 | 8 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,490 6,140 | +0,350 +5,70 % | 09:11 | 6,315 900 | 6,490 800 | 6,490 6,490 | 13,060 2,980 | 200 1.298 | 10 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,560 2,560 | 0,000 0,00 % | 03.11. | 2,380 2.200 | 2,400 2.100 | 2,620 2,560 | 3,060 2,060 | 483 1.237 | 14 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,142 4,160 | +0,044 +1,07 % | 03.11. | 4,064 1.300 | 4,138 1.250 | 4,142 4,070 | 6,960 3,716 | 283 1.169 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,414 6,380 | -0,060 -0,93 % | 03.11. | 6,374 900 | 6,518 800 | 6,444 6,414 | 7,500 4,552 | 163 1.046 | 6 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 5,000 4,980 | +0,020 +0,40 % | 03.11. | 4,980 1.100 | 5,000 1.100 | 5,000 5,000 | 5,150 4,500 | 105 525 | 7 | ||
| MAN GROUP PLC A2PG8B Tradegate | 4,116 4,038 | +0,038 +0,93 % | 03.11. | 4,074 1.300 | 4,144 1.300 | 4,116 4,050 | 4,124 2,280 | 121 498 | - | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 5,550 5,200 | 0,000 0,00 % | 03.11. | 5,200 385 | 5,500 364 | 5,550 5,150 | 5,700 2,660 | 24 133 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,455 2,455 | -0,025 -1,01 % | 03.11. | 2,480 2.020 | 2,520 1.990 | 2,455 2,455 | 2,915 1,716 | 2 5 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:02 | 22,600 250 | 23,200 250 | 22,600 22,600 | 22,800 16,200 | 0 0 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 26,600 26,600 | -0,600 -2,21 % | 02.11. | 27,000 210 | 27,200 210 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:02 | 10,100 500 | 10,300 500 | 10,100 10,100 | 12,400 7,200 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,900 10,900 | 0,000 0,00 % | 08:48 | 10,900 120 | 11,300 120 | 10,900 10,600 | 11,200 6,600 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:02 | 7,000 1.500 | 7,100 1.500 | 6,950 6,950 | 7,100 5,700 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:02 | 4,520 500 | 4,880 500 | 4,500 4,500 | 6,050 3,800 | 0 0 | 15 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:00 | 3,100 1.000 | 3,180 1.000 | 3,100 3,100 | 3,100 1,600 | 0 0 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,730 1,720 | +0,040 +2,37 % | 02.11. | 1,680 1.900 | 1,710 1.900 | 0,000 0,000 | 1,950 1,392 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,000 22,800 | 0,000 0,00 % | 08:55 | 22,000 91 | 24,600 82 | 22,000 22,000 | 24,400 16,600 | 0 0 | 1 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,400 2,420 | 0,000 0,00 % | 03.11. | 2,320 432 | 3,180 315 | 2,400 2,360 | 2,840 1,240 | 0 0 | 9 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 08:15 | 3,200 360 | 3,360 360 | 3,200 3,200 | 4,280 2,760 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,735 0,740 | 0,000 0,00 % | 08:55 | 0,735 2.730 | 0,825 2.430 | 0,735 0,735 | 1,600 0,595 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,960 4,160 | -0,200 -4,81 % | 08:55 | 3,960 506 | 4,660 430 | 3,960 3,960 | 4,440 3,080 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Stuttgart | 4,300 4,280 | +0,020 +0,47 % | 08:47 | 4,280 1.827 | 4,320 1.802 | 4,300 4,280 | 4,540 2,920 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 08:02 | 0,705 2.000 | 0,745 2.000 | 0,700 0,700 | 0,910 0,320 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,340 3,460 | 0,000 0,00 % | 03.11. | 3,320 10 | 3,560 10 | 3,340 3,340 | 3,560 2,640 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:02 | 7,600 1.000 | 7,750 1.000 | 7,600 7,600 | 10,140 7,300 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 12,100 12,100 | 0,000 0,00 % | 08:48 | 11,800 85 | 13,000 77 | 12,100 11,700 | 12,700 6,050 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,320 28,920 | 0,000 0,00 % | 02.11. | 29,380 180 | 29,880 180 | 0,000 0,000 | 30,220 20,020 | 0 0 | 1 | ||
| KIER GROUP PLC 918585 Stuttgart | 3,620 3,620 | 0,000 0,00 % | 08:56 | 3,340 299 | 4,280 234 | 3,620 3,620 | 3,780 2,020 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,760 1,820 | 0,000 0,00 % | 08:02 | 1,710 5.000 | 1,960 5.000 | 1,760 1,760 | 2,120 1,110 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,540 2,620 | -0,080 -3,05 % | 08:02 | 2,560 2.000 | 2,660 2.000 | 2,540 2,540 | 2,860 1,160 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:02 | 2,480 2.000 | 2,600 2.000 | 2,480 2,480 | 2,560 1,690 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:02 | 3,140 500 | 3,260 500 | 3,120 3,120 | 3,500 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 08:02 | 48,400 250 | 51,00 250 | 49,000 49,000 | 63,00 45,200 | 0 0 | 3 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,960 1,990 | -0,030 -1,51 % | 08:00 | 1,960 2.000 | 2,040 2.000 | 1,960 1,960 | 2,060 1,270 | 0 0 | 2 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:00 | 5,100 250 | 5,550 250 | 5,100 5,100 | 5,150 4,720 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.