Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.252 72.811 66.092 54.340 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,722 3,680 | +0,010 +0,27 % | 30.10. | 3,700 1.399 | 3,722 10.044 | 3,750 3,680 | 3,750 2,104 | 21.204 79.252 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,220 3,330 | +0,018 +0,56 % | 30.10. | 3,172 987 | 3,230 969 | 3,350 3,034 | 10,480 2,400 | 23.268 72.811 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 27,320 27,180 | -0,380 -1,37 % | 30.10. | 27,460 113 | 27,920 112 | 27,960 27,320 | 28,360 16,200 | 1.111 30.714 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,300 20,720 | -0,160 -0,78 % | 30.10. | 20,400 150 | 20,500 148 | 21,180 20,300 | 21,200 13,700 | 1.202 24.581 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,984 4,074 | -0,032 -0,80 % | 30.10. | 3,984 779 | 4,048 766 | 4,004 3,984 | 4,124 2,280 | 5.007 20.028 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,370 6,415 | -0,035 -0,55 % | 30.10. | 6,355 481 | 6,455 473 | 6,485 6,370 | 6,860 4,594 | 3.061 19.702 | 2 | ||
| HAMMERSON PLC A40H9M Stuttgart | 4,220 4,240 | 0,000 0,00 % | 30.10. | 4,240 1.625 | 4,240 1.526 | 4,260 4,200 | 4,540 2,920 | 2.804 11.889 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,350 1,360 | 0,000 0,00 % | 30.10. | 1,340 7.327 | 1,360 2.280 | 1,370 1,340 | 2,200 1,160 | 6.923 9.301 | - | ||
| GREENCORE GROUP PLC 881630 Stuttgart | 3,540 3,500 | 0,000 0,00 % | 30.10. | 3,540 3.942 | 3,540 1.090 | 3,560 3,500 | 3,560 2,160 | 2.500 8.900 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,956 0,960 | -0,012 -1,20 % | 30.10. | 0,960 3.231 | 0,975 3.179 | 0,965 0,948 | 1,390 0,864 | 8.573 8.201 | - | ||
| RENISHAW PLC 868884 Tradegate | 64,50 66,50 | 0,00 0,00 % | 30.10. | 64,00 49 | 64,50 48 | 65,00 64,50 | 71,00 38,200 | 63 4.088 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,344 6,160 | +0,030 +0,48 % | 30.10. | 6,258 832 | 6,368 817 | 6,350 6,344 | 7,750 4,552 | 518 3.288 | 6 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,720 1,760 | 0,000 0,00 % | 30.10. | 1,710 1.797 | 1,730 1.769 | 1,750 1,720 | 1,950 1,392 | 1.558 2.680 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,800 6,800 | -0,050 -0,73 % | 30.10. | 6,800 459 | 6,850 452 | 6,800 6,800 | 6,800 3,730 | 288 1.958 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,150 4,218 | -0,052 -1,24 % | 30.10. | 4,168 2.160 | 4,236 2.125 | 4,150 4,150 | 6,960 3,716 | 466 1.934 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,670 9,840 | -0,080 -0,82 % | 30.10. | 9,670 528 | 9,825 519 | 9,670 9,670 | 10,760 8,160 | 198 1.915 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,108 3,124 | -0,036 -1,14 % | 30.10. | 3,108 998 | 3,180 975 | 3,108 3,108 | 8,780 2,548 | 567 1.762 | 1 | ||
| VICTREX PLC 898554 Stuttgart | 11,200 10,000 | 0,000 0,00 % | 30.10. | 10,300 300 | 11,300 300 | 11,200 10,400 | 12,000 5,650 | 100 1.120 | 2 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,140 29,340 | +0,220 +0,76 % | 30.10. | 28,700 182 | 29,140 179 | 29,480 29,140 | 30,220 20,020 | 27 791 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 10,800 10,800 | -0,100 -0,92 % | 30.10. | 10,800 287 | 10,900 283 | 10,800 10,800 | 10,800 7,255 | 53 572 | 12 | ||
| PERSIMMON PLC 882058 Tradegate | 14,945 14,915 | -0,125 -0,83 % | 30.10. | 14,950 348 | 15,190 343 | 14,945 14,945 | 17,900 11,745 | 35 523 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,258 2,290 | -0,022 -0,96 % | 30.10. | 2,258 1.400 | 2,302 1.400 | 2,258 2,258 | 2,870 1,951 | 180 406 | - | ||
| RS GROUP PLC 862727 Tradegate | 9,550 9,500 | +0,050 +0,53 % | 30.10. | 9,450 541 | 9,550 532 | 9,550 9,550 | 9,600 6,400 | 26 248 | - | ||
| BELLWAY PLC 869646 Tradegate | 26,800 26,200 | +0,200 +0,75 % | 30.10. | 26,400 119 | 26,600 117 | 26,800 26,800 | 33,000 20,000 | 3 80 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,640 2,620 | 0,000 0,00 % | 30.10. | 2,620 1.957 | 2,640 1.921 | 2,640 2,640 | 2,680 1,834 | 30 79 | 8 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 30.10. | 52,50 39 | 55,50 39 | 52,00 52,00 | 58,00 36,000 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 30.10. | 22,400 250 | 23,000 250 | 22,800 22,800 | 22,800 16,200 | 0 0 | 7 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,900 10,800 | 0,000 0,00 % | 30.10. | 10,800 305 | 11,300 297 | 11,000 10,800 | 11,200 6,600 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 30.10. | 6,850 1.500 | 7,300 1.500 | 7,100 7,100 | 7,100 5,700 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,620 4,620 | 0,000 0,00 % | 30.10. | 4,480 500 | 4,700 500 | 4,620 4,620 | 6,050 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Stuttgart | 0,995 0,995 | 0,000 0,00 % | 30.10. | 0,995 3.030 | 1,060 2.907 | 1,000 0,990 | 1,100 0,800 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 30.10. | 22,600 90 | 23,800 84 | 22,600 21,600 | 24,400 16,600 | 0 0 | 1 | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,745 0,735 | +0,010 +1,36 % | 30.10. | 0,735 2.730 | 0,885 2.251 | 0,745 0,740 | 1,600 0,595 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,140 2,140 | 0,000 0,00 % | 30.10. | 2,160 926 | 2,220 480 | 2,180 2,140 | 2,180 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,100 3,960 | +0,140 +3,54 % | 30.10. | 3,900 513 | 4,580 437 | 4,100 3,840 | 4,440 3,080 | 0 0 | 3 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 30.10. | 3,040 3.000 | 3,120 3.000 | 3,100 3,100 | 3,320 1,440 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 30.10. | 0,700 2.000 | 0,740 2.000 | 0,695 0,695 | 0,910 0,320 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,650 7,650 | 0,000 0,00 % | 30.10. | 7,350 1.000 | 7,950 1.000 | 7,650 7,650 | 10,140 7,300 | 0 0 | 4 | ||
| ITV PLC A0BLQP Stuttgart | 0,771 0,776 | 0,000 0,00 % | 30.10. | 0,776 16.125 | 0,782 8.309 | 0,782 0,771 | 1,010 0,739 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 12,500 12,300 | 0,000 0,00 % | 30.10. | 12,700 397 | 13,200 152 | 12,700 12,400 | 12,700 6,050 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 30.10. | 2,520 2.000 | 2,620 2.000 | 2,520 2,520 | 2,860 1,160 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 30.10. | 3,800 1.000 | 3,940 1.000 | 3,800 3,740 | 3,800 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 30.10. | 2,500 5.000 | 2,580 5.000 | 2,500 2,500 | 2,560 1,690 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,160 3,060 | +0,100 +3,27 % | 30.10. | 3,080 500 | 3,200 500 | 3,160 3,160 | 3,500 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 30.10. | 47,600 250 | 48,600 250 | 48,600 48,600 | 63,00 45,200 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 30.10. | 5,100 250 | 5,550 250 | 5,150 5,100 | 5,150 4,720 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 30.10. | 8,500 1.000 | 9,000 1.000 | 9,000 9,000 | 10,800 8,200 | 0 0 | 1 | ||
| PREMIER FOODS PLC A1JWNB Stuttgart | 2,380 2,320 | 0,000 0,00 % | 30.10. | 2,380 1.253 | 2,500 1.220 | 2,420 2,340 | 2,460 1,870 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,020 1,000 | +0,020 +2,00 % | 30.10. | 0,975 1.953 | 1,040 1.953 | 1,020 1,020 | 1,330 0,800 | 0 0 | 1 | ||
| RATHBONES GROUP PLC 894100 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 30.10. | 20,400 50 | 21,200 50 | 20,400 20,400 | 20,400 17,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.