Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 4,215 4,257 | -0,042 -0,99 % | 02.04. | 4,110 2.530 | 4,130 5.600 | 4,215 4,100 | 7,000 3,959 | 165.112 684.844 | 5 | ||
| CARNIVAL PLC 120071 Xetra | 22,310 22,780 | -0,470 -2,06 % | 02.04. | 21,840 2.914 | 21,940 3.400 | 22,450 21,700 | 28,510 12,385 | 26.774 592.432 | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,800 3,678 | -0,032 -0,84 % | 02.04. | 3,810 2.243 | 3,854 800 | 3,830 3,548 | 4,978 0,524 | 61.724 229.942 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,580 1,600 | 0,000 0,00 % | 02.04. | 1,570 1.969 | 1,590 1.926 | 1,580 1,560 | 2,700 1,320 | 119.733 187.906 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,920 2,720 | -0,020 -0,68 % | 02.04. | 2,900 1.072 | 2,980 1.052 | 2,980 2,720 | 3,600 1,450 | 52.229 148.568 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,290 10,280 | -0,100 -0,96 % | 02.04. | 10,360 774 | 10,410 300 | 10,300 9,855 | 20,820 9,615 | 12.874 128.753 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,620 5,380 | -0,040 -0,71 % | 02.04. | 5,600 911 | 5,720 891 | 5,800 5,260 | 6,600 2,980 | 22.847 128.283 | 10 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,020 1,040 | -0,010 -0,97 % | 02.04. | 1,020 3.203 | 1,030 3.145 | 1,020 0,975 | 1,460 0,975 | 116.899 114.808 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,440 3,404 | +0,050 +1,47 % | 02.04. | 3,346 1.574 | 3,432 1.533 | 3,452 3,294 | 3,748 1,754 | 33.195 112.648 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,920 9,945 | -0,015 -0,15 % | 02.04. | 9,900 10.000 | 9,965 316 | 9,920 9,580 | 11,950 8,495 | 8.193 79.394 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,810 6,780 | -0,040 -0,58 % | 02.04. | 6,820 500 | 6,880 500 | 6,890 6,670 | 8,060 6,000 | 11.339 76.845 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,220 7,420 | +0,070 +0,98 % | 02.04. | 7,060 723 | 7,230 706 | 7,220 6,860 | 9,790 2,720 | 10.768 75.055 | 7 | ||
| WPP PLC A1J2BZ Tradegate | 2,760 2,780 | 0,000 0,00 % | 02.04. | 2,740 1.900 | 2,760 1.900 | 2,780 2,740 | 7,300 2,520 | 24.557 67.554 | 5 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 8,550 8,600 | -0,050 -0,58 % | 02.04. | 8,550 1.200 | 8,650 400 | 8,550 8,250 | 12,600 3,420 | 6.534 54.497 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,634 1,790 | -0,076 -4,44 % | 02.04. | 1,690 1.836 | 1,728 1.793 | 1,780 1,634 | 2,170 0,440 | 29.236 49.115 | 5 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,865 4,020 | -0,120 -3,01 % | 02.04. | 3,935 786 | 4,035 766 | 3,890 3,865 | 3,890 2,255 | 10.000 38.720 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,856 3,928 | +0,034 +0,89 % | 02.04. | 3,790 821 | 3,852 807 | 3,898 3,734 | 8,780 3,734 | 9.417 35.700 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,950 6,150 | -0,200 -3,25 % | 02.04. | 6,000 250 | 6,250 250 | 6,000 5,900 | 10,700 5,200 | 5.200 31.040 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,467 0,439 | +0,016 +3,46 % | 02.04. | 0,435 7.056 | 0,467 6.588 | 0,467 0,418 | 1,058 0,415 | 69.575 30.636 | 15 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,560 2,500 | -0,020 -0,78 % | 02.04. | 2,540 1.217 | 2,620 1.174 | 2,560 2,460 | 2,700 2,060 | 8.100 20.468 | 14 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,425 5,485 | -0,020 -0,37 % | 02.04. | 5,380 577 | 5,510 600 | 5,425 5,305 | 7,250 4,020 | 3.203 17.347 | 2 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,625 0,625 | -0,010 -1,57 % | 02.04. | 0,630 7.900 | 0,640 4.878 | 0,625 0,610 | 0,670 0,570 | 24.898 15.470 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,080 2,126 | -0,020 -0,95 % | 02.04. | 2,074 2.478 | 2,124 2.419 | 2,128 2,080 | 3,306 1,986 | 6.541 13.770 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Stuttgart | 2,440 2,510 | 0,000 0,00 % | 02.04. | 2,440 4.098 | 2,535 3.945 | 2,505 2,415 | 3,090 1,416 | 5.000 12.275 | - | ||
| NCC GROUP PLC A0EAWX München | 1,380 1,330 | +0,050 +3,76 % | 02.04. | 1,330 1.000 | 1,430 1.000 | 1,380 1,330 | 1,950 1,330 | 8.620 11.896 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,340 22,100 | +0,260 +1,18 % | 02.04. | 21,860 238 | 22,300 234 | 22,360 22,340 | 28,380 13,170 | 501 11.202 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,370 2,410 | -0,040 -1,66 % | 02.04. | 2,390 2.187 | 2,430 2.147 | 2,400 2,335 | 3,345 1,480 | 4.190 9.936 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,050 2,132 | -0,002 -0,10 % | 02.04. | 2,030 1.600 | 2,072 1.500 | 2,068 2,050 | 2,870 1,783 | 4.401 9.049 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,280 2,280 | +0,020 +0,88 % | 02.04. | 2,240 2.345 | 2,280 2.285 | 2,280 2,220 | 2,700 1,420 | 3.424 7.642 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,400 6,250 | 0,000 0,00 % | 02.04. | 6,350 492 | 6,400 482 | 6,400 6,300 | 7,150 4,000 | 1.007 6.429 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,400 3,540 | +0,020 +0,59 % | 02.04. | 3,340 930 | 3,400 908 | 3,400 3,280 | 3,880 2,800 | 1.940 6.398 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,205 2,140 | +0,015 +0,68 % | 02.04. | 2,170 1.439 | 2,205 1.410 | 2,205 2,150 | 2,350 1,128 | 2.952 6.372 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,380 3,360 | 0,000 0,00 % | 02.04. | 3,360 1.523 | 3,400 1.497 | 3,380 3,380 | 3,820 1,770 | 1.830 6.185 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,300 5,400 | -0,050 -0,93 % | 02.04. | 5,300 592 | 5,350 580 | 5,300 5,300 | 10,400 5,200 | 1.009 5.348 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 14,800 14,900 | -0,300 -1,99 % | 02.04. | 15,000 210 | 15,200 206 | 14,900 14,800 | 25,800
13,700 | 355 5.270 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 02.04. | 15,100 150 | 15,400 150 | 15,500 14,800 | 24,800 14,600 | 250 3.875 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 47,060 47,420 | +0,780 +1,69 % | 02.04. | 47,120 110 | 47,280 110 | 47,060 45,980 | 57,20 28,600 | 76 3.570 | 8 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,600 8,800 | -0,100 -1,15 % | 02.04. | 8,600 370 | 8,750 360 | 8,600 8,600 | 11,000 8,600 | 400 3.440 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,762 1,744 | +0,014 +0,80 % | 02.04. | 1,730 1.852 | 1,764 1.813 | 1,762 1,740 | 2,615 1,624 | 1.500 2.621 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,190 5,180 | +0,010 +0,19 % | 02.04. | 5,250 1.000 | 5,490 950 | 5,200 5,050 | 5,750 4,240 | 400 2.020 | 2 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Stuttgart | 3,140 3,160 | 0,000 0,00 % | 02.04. | 3,160 1.266 | 3,700 1.082 | 3,400 3,120 | 4,340 3,020 | 555 1.887 | 3 | ||
| SAGA PLC A2QESG Tradegate | 5,500 5,900 | -0,150 -2,65 % | 02.04. | 5,550 1.900 | 5,600 1.800 | 5,700 5,500 | 6,850 4,040 | 334 1.864 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,520 3,540 | -0,020 -0,56 % | 02.04. | 3,500 890 | 3,560 871 | 3,520 3,520 | 4,360 3,460 | 515 1.813 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 18,000 18,200 | 0,000 0,00 % | 02.04. | 17,800 175 | 18,200 171 | 18,000 18,000 | 23,000 16,200 | 98 1.764 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,780 4,820 | +0,020 +0,42 % | 02.04. | 4,740 700 | 4,780 700 | 4,780 4,780 | 5,100 4,360 | 331 1.582 | 7 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,115 1,992 | 0,000 0,00 % | 02.04. | 2,065 1.600 | 2,165 1.500 | 2,115 2,020 | 3,060 1,730 | 650 1.337 | 1 | ||
| RS GROUP PLC 862727 Frankfurt | 6,405 6,440 | -0,035 -0,54 % | 02.04. | 6,425 1.000 | 6,640 1.000 | 6,405 6,405 | 8,375 5,670 | 200 1.281 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,055 1,052 | +0,003 +0,29 % | 02.04. | 1,043 2.400 | 1,107 2.260 | 1,055 1,055 | 1,300 0,960 | 1.000 1.055 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,100 1,100 | 0,000 0,00 % | 02.04. | 1,090 2.900 | 1,100 2.900 | 1,100 1,100 | 1,290 0,880 | 766 843 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,740 0,725 | 0,000 0,00 % | 02.04. | 0,735 4.369 | 0,745 4.270 | 0,740 0,740 | 1,160 0,525 | 700 518 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.