Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250.648 237.682 103.000 102.576 37.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 24,070 23,930 | +0,140 +0,58 % | 17:35 | 23,810 300 | 24,210 300 | 24,220 23,880 | 25,500 12,385 | 10.411 250.648 | 15 | ||
| SOFTCAT PLC A1430G Tradegate | 18,200 18,500 | -0,300 -1,62 % | 18:33 | 18,200 282 | 18,500 275 | 18,700 18,200 | 22,400 17,600 | 13.000 237.682 | 3 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,150 5,300 | -0,150 -2,83 % | 12:52 | 5,150 35.600 | 5,500 25.000 | 5,150 5,100 | 6,150 3,460 | 20.000 103.000 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,278 2,660 | -0,382 -14,36 % | 19:25 | 2,228 2.336 | 2,274 2.286 | 2,540 2,106 | 3,820 2,334 | 44.458 102.576 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,485 3,640 | -0,155 -4,26 % | 19:31 | 3,415 1.498 | 3,480 1.467 | 3,575 3,415 | 4,145 2,025 | 10.698 37.462 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,928 0,925 | +0,003 +0,32 % | 20:08 | 0,928 3.289 | 0,949 3.217 | 0,955 0,920 | 2,062 0,666 | 39.361 36.923 | 15 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,865 5,905 | -0,040 -0,68 % | 19:29 | 5,820 530 | 5,930 520 | 5,975 5,865 | 7,250 4,020 | 5.144 30.410 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,910 1,860 | +0,050 +2,69 % | 13:19 | 1,900 1.624 | 1,930 1.596 | 1,930 1,890 | 2,680 1,750 | 14.782 28.146 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,180 2,160 | +0,020 +0,93 % | 18:22 | 2,180 2.424 | 2,200 2.360 | 2,200 2,180 | 2,400 1,420 | 12.771 27.899 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,856 1,886 | -0,030 -1,59 % | 15:52 | 1,852 1.678 | 1,898 1.636 | 1,872 1,828 | 2,575 1,080 | 13.600 25.257 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,875 10,290 | -0,415 -4,03 % | 18:25 | 9,645 322 | 9,870 315 | 10,160 9,800 | 13,490 8,495 | 2.493 24.706 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 38,000 36,400 | +1,600 +4,40 % | 17:15 | 37,200 100 | 38,200 100 | 38,200 36,800 | 72,00 32,200 | 580 22.136 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,568 2,637 | -0,069 -2,62 % | 11:01 | 2,661 1.913 | 2,713 1.876 | 2,568 2,556 | 4,900 2,583 | 7.740 19.835 | 8 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 11:25 | 0,875 5.000 | 0,935 5.000 | 0,890 0,875 | 1,020 0,750 | 20.000 17.800 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,610 4,620 | +0,030 +0,66 % | 17.09. | 4,690 1.088 | 4,780 1.066 | 4,630 4,550 | 9,450 3,840 | 3.826 17.607 | 10 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,155 12,880 | +0,275 +2,14 % | 17:36 | 13,160 396 | 13,395 389 | 13,515 13,060 | 16,045 7,002 | 1.142 15.030 | 4 | ||
| GREGGS PLC A0RMZD Tradegate | 18,400 18,400 | 0,000 0,00 % | 11:45 | 18,100 173 | 18,300 170 | 18,400 17,800 | 23,000
18,000 | 661 12.058 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 6,250 6,300 | -0,050 -0,79 % | 18:56 | 6,250 500 | 6,300 500 | 6,250 6,150 | 6,600 3,420 | 1.900 11.785 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,090 1,060 | +0,030 +2,83 % | 10:19 | 1,060 3.039 | 1,080 2.952 | 1,090 1,080 | 1,090 0,525 | 8.500 9.205 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,160 2,180 | -0,020 -0,92 % | 17:53 | 2,140 1.457 | 2,160 1.428 | 2,180 2,160 | 2,780 1,140 | 3.950 8.582 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,920 2,920 | 0,000 0,00 % | 19:18 | 2,900 1.100 | 2,920 1.100 | 2,920 2,900 | 2,960 2,500 | 2.700 7.844 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,502 2,522 | -0,020 -0,79 % | 17:36 | 2,502 1.967 | 2,534 2.052 | 2,540 2,502 | 3,586 1,754 | 2.430 6.095 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,580 35,340 | +0,240 +0,68 % | 12:04 | 35,240 90 | 35,880 90 | 35,580 35,480 | 41,360 27,740 | 160 5.683 | 8 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,650 1,650 | +0,026 +1,60 % | 17.09. | 1,592 1.948 | 1,626 1.906 | 1,650 1,598 | 1,698 1,010 | 3.235 5.195 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,325 5,445 | -0,120 -2,20 % | 18:16 | 5,325 1.691 | 5,415 1.661 | 5,400 5,325 | 7,560 4,658 | 895 4.785 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,930 0,935 | -0,015 -1,59 % | 17.09. | 0,945 3.286 | 0,960 3.225 | 0,930 0,930 | 0,930 0,580 | 5.000 4.650 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 18:35 | 28,200 111 | 28,600 108 | 28,600 28,600 | 31,600 24,400 | 140 3.964 | 10 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,250 1,240 | +0,010 +0,81 % | 16:04 | 1,170 2.000 | 1,280 2.000 | 1,250 1,240 | 1,770 1,240 | 3.000 3.750 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,390 7,320 | +0,070 +0,96 % | 16:45 | 7,410 500 | 7,470 500 | 7,390 7,350 | 8,900 6,000 | 400 2.948 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,085 1,067 | +0,018 +1,69 % | 08:03 | 0,996 1.530 | 1,080 2.000 | 1,085 1,085 | 1,281 1,007 | 2.500 2.712 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,525 7,175 | +0,055 +0,74 % | 17.09. | 7,515 413 | 7,630 407 | 7,525 7,360 | 16,620 5,900 | 362 2.703 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,600 6,600 | 0,000 0,00 % | 18:59 | 6,500 479 | 6,600 468 | 6,700 6,600 | 7,150 3,520 | 378 2.520 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,000 3,888 | +0,112 +2,88 % | 17:40 | 3,938 1.321 | 4,000 1.300 | 4,000 3,880 | 5,515 3,702 | 550 2.176 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 16,000 15,200 | 0,000 0,00 % | 15:31 | 15,200 120 | 16,000 120 | 16,000 15,100 | 15,500 9,100 | 120 1.920 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,935 0,955 | +0,003 +0,32 % | 17.09. | 0,925 5.622 | 0,941 5.527 | 0,935 0,935 | 1,020 0,751 | 2.000 1.870 | 4 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,060 4,260 | -0,200 -4,69 % | 17:46 | 4,060 766 | 4,140 747 | 4,140 4,060 | 7,250 3,740 | 351 1.450 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,825 5,890 | -0,070 -1,19 % | 17.09. | 5,845 531 | 5,940 522 | 5,825 5,825 | 10,090 5,525 | 200 1.165 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,332 3,330 | +0,002 +0,06 % | 16:27 | 3,284 1.554 | 3,328 1.514 | 3,332 3,280 | 5,455 2,700 | 324 1.078 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,040 22,120 | -0,220 -0,99 % | 17.09. | 21,880 238 | 22,300 234 | 22,040 21,900 | 22,720 13,170 | 46 1.008 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,850 0,847 | +0,003 +0,35 % | 13:03 | 0,838 3.703 | 0,849 3.613 | 0,850 0,850 | 1,276 0,840 | 600 510 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,200 11,920 | +0,280 +2,35 % | 12:02 | 11,950 419 | 12,210 410 | 12,200 11,930 | 17,240 9,275 | 41 500 | 8 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,560 2,520 | -0,020 -0,78 % | 17.09. | 2,560 2.008 | 2,580 1.971 | 2,560 2,560 | 2,700 1,670 | 160 410 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,740 3,540 | 0,000 0,00 % | 11:59 | 3,560 500 | 3,900 501 | 3,740 3,520 | 4,820 2,580 | 100 374 | 6 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,950 7,965 | -0,015 -0,19 % | 09:29 | 7,755 658 | 7,915 644 | 7,950 7,950 | 8,380 6,280 | 37 294 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,540 4,520 | 0,000 0,00 % | 17.09. | 4,500 700 | 4,540 700 | 4,540 4,540 | 4,760 4,360 | 56 254 | 7 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,275 8,275 | 0,000 0,00 % | 15:43 | 8,255 376 | 8,400 370 | 8,275 8,275 | 10,450 6,455 | 30 248 | 12 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,220 2,220 | 0,000 0,00 % | 17.09. | 2,180 1.426 | 2,220 1.395 | 2,220 2,220 | 2,880 2,040 | 100 222 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,130 1,120 | +0,010 +0,89 % | 07:56 | 1,120 2.800 | 1,130 2.800 | 1,130 1,130 | 1,210 0,880 | 170 192 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,582 1,588 | -0,006 -0,38 % | 16:56 | 1,562 1.986 | 1,588 1.952 | 1,582 1,582 | 1,650 0,939 | 100 158 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,135 4,145 | -0,010 -0,24 % | 18:43 | 4,085 1.300 | 4,130 1.300 | 4,135 4,135 | 9,530 3,625 | 4 17 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .