Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 652.110 97.174 69.032 59.182 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,706 6,724 | -0,018 -0,27 % | 25.04. | 6,688 9.230 | 6,706 2.000 | 6,870 6,642 | 8,018 4,366 | 1,7 Mio. 11,3 Mio. | 44 | ||
| CARNIVAL PLC 120071 Xetra | 12,710 12,660 | +0,050 +0,39 % | 25.04. | 12,550 400 | 12,705 439 | 13,260 12,590 | 16,225 7,268 | 50.668 652.110 | 16 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,808 1,829 | +0,017 +0,95 % | 25.04. | 1,774 1.748 | 1,807 1.715 | 1,842 1,755 | 4,678 1,760 | 54.418 97.174 | 8 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,960 19,770 | +0,110 +0,55 % | 25.04. | 19,640 265 | 20,060 260 | 20,280 19,530 | 26,100 14,550 | 3.465 69.032 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 109,90 112,70 | -1,20 -1,08 % | 25.04. | 110,20 30 | 112,00 30 | 114,50 109,90 | 138,00 104,00 | 527 59.182 | 2 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 6,090 6,202 | -0,014 -0,23 % | 25.04. | 6,032 514 | 6,182 502 | 6,246 5,938 | 6,264 2,960 | 5.807 35.533 | 1 | ||
| VICTREX PLC 898554 Frankfurt | 14,200 14,100 | 0,000 0,00 % | 25.04. | 13,700 300 | 14,700 300 | 14,200 14,000 | 19,300 14,000 | 2.000 28.400 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,530 1,420 | 0,000 0,00 % | 25.04. | 1,530 300 | 1,580 500 | 1,530 1,380 | 2,180 1,330 | 17.225 24.508 | 12 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,600 3,960 | +0,120 +3,45 % | 25.04. | 3,440 5.000 | 3,660 5.000 | 3,860 3,600 | 4,480 2,515 | 12.000 22.980 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,350 3,350 | -0,040 -1,18 % | 25.04. | 3,352 1.552 | 3,426 1.518 | 3,412 3,304 | 3,754 2,520 | 6.519 22.071 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,866 1,816 | +0,006 +0,32 % | 25.04. | 1,842 2.740 | 1,878 2.686 | 1,866 1,826 | 1,866 0,782 | 11.091 20.536 | 5 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,248 3,282 | 0,000 0,00 % | 25.04. | 3,214 1.618 | 3,282 1.585 | 3,324 3,248 | 3,400 2,230 | 5.400 17.839 | 12 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,790 12,790 | +0,040 +0,31 % | 25.04. | 12,700 247 | 12,800 500 | 12,790 12,620 | 14,530 9,270 | 1.374 17.413 | 2 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,430 1,423 | -0,017 -1,17 % | 25.04. | 1,426 2.200 | 1,468 2.200 | 1,450 1,430 | 1,539 0,893 | 10.601 15.360 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 25,160 24,620 | +0,400 +1,62 % | 25.04. | 24,640 210 | 24,860 210 | 25,820 25,160 | 37,000 17,650 | 499 12.803 | 6 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 27,600 26,200 | 0,000 0,00 % | 25.04. | 26,000 2.500 | 27,600 2.500 | 27,600 26,000 | 28,050 22,900 | 452 12.475 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,660 1,630 | +0,030 +1,84 % | 25.04. | 1,600 2.000 | 1,680 2.000 | 1,660 1,630 | 1,930 1,540 | 6.000 9.960 | 1 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 1,983 1,998 | 0,000 0,00 % | 25.04. | 1,918 3.000 | 1,986 3.000 | 1,983 1,980 | 2,148 1,237 | 5.000 9.915 | 7 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,600 6,450 | 0,000 0,00 % | 25.04. | 6,550 500 | 6,850 500 | 6,600 6,550 | 7,450 5,800 | 1.500 9.900 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 16,800 17,900 | +0,300 +1,82 % | 25.04. | 16,300 191 | 16,700 186 | 17,200 16,300 | 22,000 13,160 | 574 9.474 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,145 6,130 | -0,045 -0,73 % | 25.04. | 6,130 860 | 6,255 843 | 6,195 6,085 | 6,770 3,200 | 1.417 8.698 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 48,800 49,000 | 0,000 0,00 % | 25.04. | 48,400 60 | 50,50 60 | 48,800 48,600 | 50,50 35,200 | 150 7.320 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,670 1,650 | 0,000 0,00 % | 25.04. | 1,660 3.144 | 1,680 3.095 | 1,670 1,620 | 2,780 1,590 | 3.182 5.275 | 9 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,850 0,855 | +0,005 +0,59 % | 25.04. | 0,835 3.850 | 0,855 3.740 | 0,855 0,820 | 1,990 0,750 | 5.549 4.668 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,150 2,165 | -0,030 -1,38 % | 25.04. | 2,170 1.429 | 2,185 1.417 | 2,150 2,150 | 3,000 1,780 | 2.000 4.300 | 1 | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 7,380 7,485 | 0,000 0,00 % | 25.04. | 7,365 500 | 7,550 500 | 7,380 7,280 | 9,530 6,900 | 532 3.926 | 6 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,580 2,440 | 0,000 0,00 % | 25.04. | 2,440 1.500 | 2,560 1.500 | 2,580 2,420 | 2,760 1,604 | 1.500 3.870 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,720 7,770 | -0,040 -0,52 % | 25.04. | 7,690 1.171 | 7,825 1.150 | 7,725 7,720 | 10,150 6,340 | 501 3.868 | 2 | ||
| HIPGNOSIS SONGS FUND LIMITED A2JQTR Stuttgart | 1,160 1,140 | 0,000 0,00 % | 25.04. | 1,170 25.000 | 1,280 25.000 | 1,160 1,140 | 1,220 0,650 | 3.000 3.480 | 44 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,880 2,880 | +0,020 +0,70 % | 25.04. | 2,840 1.100 | 2,860 1.100 | 2,880 2,880 | 3,340 2,380 | 1.100 3.168 | 12 | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Tradegate | 2,545 2,530 | +0,030 +1,19 % | 25.04. | 2,485 1.288 | 2,545 1.257 | 2,545 2,545 | 3,300 2,500 | 1.118 2.845 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,720 4,540 | 0,000 0,00 % | 25.04. | 4,580 1.000 | 4,740 1.000 | 4,720 4,540 | 6,200 3,160 | 550 2.596 | 3 | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,480 2,360 | 0,000 0,00 % | 25.04. | 2,380 500 | 2,540 500 | 2,480 2,320 | 2,480 1,610 | 1.000 2.480 | 3 | ||
| FUTURE PLC A2DKXS Frankfurt | 7,300 7,300 | 0,000 0,00 % | 25.04. | 7,050 100 | 7,300 100 | 7,300 7,050 | 12,700 6,600 | 330 2.409 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 13,420 13,520 | -0,030 -0,22 % | 25.04. | 13,390 240 | 13,510 230 | 13,440 13,290 | 14,900 7,460 | 156 2.089 | 1 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,850 12,870 | -0,120 -0,93 % | 25.04. | 12,850 390 | 13,080 383 | 12,850 12,690 | 22,880 9,730 | 140 1.797 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,750 5,350 | 0,000 0,00 % | 25.04. | 5,400 500 | 5,700 500 | 5,750 5,250 | 11,240 3,340 | 285 1.639 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,650 5,500 | 0,000 0,00 % | 25.04. | 5,450 1.000 | 5,600 1.000 | 5,650 5,500 | 5,850 3,800 | 150 848 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 8,560 8,565 | -0,040 -0,47 % | 25.04. | 8,545 597 | 8,665 589 | 8,560 8,560 | 9,235 7,000 | 96 822 | - | ||
| BANK OF GEORGIA GROUP PLC A2JHMB München | 62,00 60,00 | +2,00 +3,33 % | 25.04. | 61,50 150 | 63,00 150 | 62,00 60,50 | 62,80 32,000 | 12 744 | 2 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 25,400 23,800 | 0,000
0,00 % | 25.04. | 25,000 25 | 27,400 23 | 25,400 24,200 | 33,800 18,800 | 26 660 | 2 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,000 23,200 | 0,000 0,00 % | 25.04. | 22,400 90 | 24,600 82 | 24,000 22,800 | 28,000 20,200 | 25 600 | 3 | ||
| WH SMITH PLC A0NCXL Stuttgart | 14,300 14,600 | 0,000 0,00 % | 25.04. | 13,800 750 | 14,300 5.000 | 14,300 14,300 | 18,940 13,120 | 35 500 | 8 | ||
| BAKKAVOR GROUP PLC A2H7JM München | 1,350 1,360 | -0,010 -0,74 % | 25.04. | 1,330 2.000 | 1,420 2.000 | 1,400 1,350 | 1,400 0,955 | 350 472 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 28,800 29,200 | 0,000 0,00 % | 25.04. | 28,800 250 | 29,600 250 | 28,800 28,800 | 33,220 22,280 | 11 317 | - | ||
| SPECTRIS PLC 884647 Tradegate | 38,200 38,600 | 0,000 0,00 % | 25.04. | 38,000 82 | 38,200 81 | 38,200 38,000 | 44,450 33,550 | 6 229 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,020 4,160 | +0,060 +1,52 % | 25.04. | 3,940 790 | 3,980 776 | 4,020 4,020 | 4,940 3,840 | 44 177 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,260 4,300 | -0,040 -0,93 % | 25.04. | 4,260 731 | 4,340 715 | 4,260 4,260 | 4,395 2,990 | 35 149 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,620 1,550 | 0,000 0,00 % | 25.04. | 1,510 720 | 1,650 720 | 1,620 1,540 | 1,670 1,155 | 55 89 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,310 5,330 | +0,110 +2,12 % | 25.04. | 5,170 1.000 | 5,220 1.000 | 5,310 5,310 | 7,325 4,374 | 10 53 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
