Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 6,3 Mio. 1,2 Mio. 355.967 308.858 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 4,246 3,881 | +0,365 +9,40 % | 17:36 | 4,231 504 | 4,249 1.800 | 4,257 3,956 | 12,715 2,423 | 6,3 Mio. 26,2 Mio. | 50 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate | 0,850 0,781 | +0,070 +8,90 % | 20:45 | 0,845 10.000 | 0,850 12.977 | 0,875 0,782 | 7,598 0,320 | 7,4 Mio. 6,3 Mio. | 20 | ||
| CARNIVAL PLC 120071 Tradegate | 11,715 10,915 | +0,800 +7,33 % | 20:28 | 11,600 447 | 11,720 442 | 11,935 10,980 | 43,990 6,662 | 106.777 1,2 Mio. | 47 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 0,640 0,471 | +0,169 +35,85 % | 20:32 | 0,623 5.228 | 0,641 5.078 | 0,689 0,480 | - - | 632.045 355.967 | 4 | ||
| EASYJET PLC A1JTC1 Tradegate | 7,306 6,824 | +0,482 +7,06 % | 20:33 | 7,222 800 | 7,306 800 | 7,374 6,806 | 18,500 4,469 | 43.162 308.858 | 9 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,205 2,170 | +0,035 +1,61 % | 18:06 | 2,203 2.279 | 2,243 2.238 | 2,287 2,160 | 3,077 1,313 | 87.919 196.972 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 41,460 38,700 | +2,760 +7,13 % | 19:51 | 40,920 130 | 41,320 130 | 41,460 38,980 | 54,24 21,720 | 1.617 64.941 | 9 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,004 3,344 | -0,340 -10,17 % | 19:54 | 2,902 1.700 | 2,954 1.709 | 3,282 3,004 | 3,686 0,900 | 17.403 54.734 | 1 | ||
| PETROPAVLOVSK PLC 570795 Tradegate | 0,340 0,367 | -0,027 -7,36 % | 18:04 | 0,339 10.000 | 0,348 10.000 | 0,370 0,339 | 0,470 0,104 | 154.500 54.435 | 30 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 2,260 2,421 | -0,161 -6,65 % | 19:52 | 2,165 1.500 | 2,232 1.400 | 2,424 2,210 | 2,583 0,970 | 14.966 34.347 | 4 | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 30,700 28,920 | +1,780 +6,15 % | 16:42 | 30,480 110 | 30,720 110 | 30,700 30,700 | 49,780 15,290 | 1.000 30.700 | 19 | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 7,990 7,415 | +0,575 +7,75 % | 18:54 | 7,900 1.000 | 7,990 650 | 7,990 7,445 | 27,100 4,688 | 3.065 24.127 | 4 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 3,574 3,549 | +0,025 +0,70 % | 18:32 | 3,567 862 | 3,642 845 | 3,684 3,574 | 17,656 2,997 | 3.320 12.114 | 4 | ||
| HAMMERSON PLC 876140 Tradegate | 0,632 0,586 | +0,046 +7,82 % | 19:21 | 0,611 8.510 | 0,630 8.248 | 0,632 0,579 | - - | 18.950 11.161 | 19 | ||
| HISCOX LTD A14PZ0 Tradegate | 8,912 8,988 | -0,076 -0,85 % | 17:04 | 8,882 350 | 9,016 350 | 8,912 8,912 | 18,830 7,394 | 1.100 9.803 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,560 0,535 | +0,025 +4,67 % | 16:44 | 0,553 9.398 | 0,562 9.257 | 0,560 0,550 | 1,126 0,340 | 17.000 9.450 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 103,80 102,40 | +1,40 +1,37 % | 18:28 | 101,90 31 | 103,50 30 | 105,30 103,50 | 106,30 38,960 | 80 8.369 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 2,258 2,228 | +0,030 +1,35 % | 15:17 | 2,238 1.387 | 2,266 1.369 | 2,302 2,258 | 2,547 1,064 | 3.550 8.159 | 10 | ||
| RENISHAW PLC 868884 Tradegate | 59,70 57,10 | +0,50 +0,84 % | 10.08. | 58,10 54 | 59,35 53 | 59,75 59,70 | 59,75 31,800 | 110 6.568 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 15,510 14,000 | +1,510 +10,79 % | 20:44 | 15,225 210 | 15,495 210 | 15,510 14,185 | - - | 360 5.254 | 21 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 1,998 1,844 | +0,154 +8,35 % | 18:25 | 1,975 2.600 | 2,000 2.600 | 1,998 1,772 | 5,196 1,528 | 2.390 4.640 | 22 | ||
| MEGGITT PLC 865048 Tradegate | 3,464 3,351 | +0,113 +3,37 % | 12:59 | 3,479 1.495 | 3,544 1.467 | 3,501 3,464 | 8,260 2,301 | 1.201 4.168 | 9 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,398 3,530 | -0,132 -3,74 % | 16:48 | 3,406 1.528 | 3,500 1.485 | 3,558 3,398 | 3,826 2,070 | 1.050 3.728 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 3,298 3,148 | 0,000 0,00 % | 10.08. | 3,296 1.548 | 3,358 1.519 | 3,394 3,298 | 3,930 1,359 | 1.118 3.706 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,830 3,864 | -0,034 -0,88 % | 11:44 | 3,737 830 | 3,835 809 | 3,830 3,828 | 4,229 2,481 | 900 3.446 | 6 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,174 2,154 | +0,020 +0,93 % | 12:53 | 2,146 1.445 | 2,158 1.437 | 2,174 2,174 | 6,205 1,817 | 1.500 3.261 | 4 | ||
| IWG PLC A2DGJL Tradegate | 2,966 2,694 | +0,098 +3,42 % | 10.08. | 2,994 1.100 | 3,052 1.100 | 2,966 2,900 | 5,490 1,350 | 1.100 3.197 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 2,400 2,280 | +0,114 +4,99 % | 10.08. | 2,509 2.073 | 2,561 2.031 | 2,400 2,328 | 5,060 1,477 | 1.113 2.655 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 1,290 1,244 | +0,047 +3,74 % | 13:13 | 1,272 2.439 | 1,311 2.364 | 1,290 1,290 | 2,764 0,863 | 2.000 2.580 | 3 | ||
| HELIOS TOWERS PLC A2PTUX Frankfurt | 1,910 1,874 | +0,036 +1,92 % | 17:21 | 1,830 1.100 | 1,918 1.100 | 1,926 1,864 | - - | 1.350 2.570 | - | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,150 7,230 | -0,030 -0,42 % | 10.08. | 7,160 434 | 7,370 421 | 7,150 7,150 | 12,680 4,800 | 350 2.502 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 3,020 3,124 | -0,127 -4,04 % | 07.08. | 3,247 1.602 | 3,318 1.567 | 0,000 0,000 | 7,820 2,840 | 780 2.356 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,050 6,735 | -0,050 -0,70 % | 06.08. | 6,885 451 | 7,010 443 | 0,000 0,000 | - - | 329 2.319 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,285 9,165 | +0,120 +1,31 % | 15:32 | 9,284 300 | 9,583 300 | 9,500 9,285 | 10,122 4,230 | 229 2.166 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 3,770 3,555 | +0,215 +6,05 % | 16:17 | 3,635 1.500 | 3,795 1.500 | 3,770 3,600 | 5,310 2,980 | 550 2.074 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 3,488 3,454 | +0,034 +0,98 % | 13:00 | 3,408 1.200 | 3,576 1.200 | 3,488 3,420 | 3,998 2,088 | 488 1.702 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 30,000 28,810 | +1,190 +4,13 % | 13:26 | 29,960 104 | 30,260 103 | 30,000 30,000 | 36,070 23,880 | 54 1.620 | 3 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 15,620 15,360 | +0,260 +1,69 % | 10:42 | 15,520 2.500 | 16,760 2.500 | 15,620 15,220 | 20,500 8,550 | 100 1.562 | 2 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 1,446 1,430 | -0,011 -0,76 % | 10.08. | 1,465 2.118 | 1,520 2.039 | 1,446 1,446 | 3,435 1,173 | 1.000 1.446 | 3 | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 6,600 6,520 | +0,198 +3,09 % | 10.08. | 6,558 778 | 6,620 771 | 6,600 6,390 | 6,900 2,954 | 210 1.363 | 6 | ||
| FIRSTGROUP PLC 896516 Tradegate | 0,486 0,461 | +0,026 +5,56 % | 17:39 | 0,486 10.505 | 0,499 10.225 | 0,486 0,475 | 1,563 0,290 | 2.550 1.226 | 10 | ||
| NATIONAL EXPRESS GROUP PLC 888871 Frankfurt | 1,989 1,895 | +0,094 +4,96 % | 14:05 | 1,956 1.500 | 2,052 1.500 | 1,989 1,872 | 5,695 0,933 | 500 983 | - | ||
| TATE & LYLE PLC 854798 Tradegate | 7,516 7,574 | -0,058 -0,77 % | 08:45 | 7,588 409 | 7,722 402 | 7,516 7,516 | 9,654 5,888 | 130 977 | 2 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,558 1,680 | -0,065 -4,00 % | 07.08. | 1,524 3.349 | 1,551 3.287 | 0,000 0,000 | 2,030 1,139 | 500 779 | 17 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,753 1,744 | +0,009 +0,52 % | 15:38 | 1,755 2.000 | 1,841 2.000 | 1,855 1,748 | - - | 350 649 | 7 | ||
| AGGREKO PLC A1XFZR Tradegate | 4,934 4,800 | +0,102 +2,11 % | 10.08. | 5,235 975 | 5,315 960 | 4,934 4,934 | 10,485 3,240 | 100 493 | 8 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 8,860 8,830 | +0,005 +0,06 % | 06.08. | 8,595 400 | 8,675 400 | 0,000 0,000 | 9,685 5,875 | 50 443 | - | ||
| CAPITA PLC A0MZ15 Tradegate | 0,440 0,426 | +0,015 +3,48 % | 12:42 | 0,425 7.534 | 0,432 7.412 | 0,440 0,440 | 2,197 0,231 | 1.000 440 | 20 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,953 3,862 | +0,091 +2,36 % | 09:46 | 3,887 1.400 | 3,959 1.300 | 3,953 3,953 | 4,930 1,300 | 90 356 | 12 | ||
| PROVIDENT FINANCIAL PLC A0MV90 Tradegate | 2,180 2,064 | +0,116 +5,62 % | 10:43 | 2,176 2.391 | 2,218 2.343 | 2,180 2,180 | 5,448 1,592 | 156 340 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
