Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299.666 260.672 164.146 150.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSIMMON PLC 882058 Tradegate | 14,775 14,900 | +0,075 +0,51 % | 02.10. | 14,620 357 | 14,775 352 | 15,080 14,615 | 17,900 11,745 | 11.074 164.146 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,060 4,782 | -0,010 -0,20 % | 02.10. | 5,055 985 | 5,085 591 | 5,340 4,770 | 10,480 2,202 | 29.616 150.804 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,238 3,208 | +0,014 +0,43 % | 02.10. | 3,204 1.628 | 3,242 1.600 | 3,238 3,150 | 3,748 2,104 | 17.955 57.123 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,330 18,650 | -0,440 -2,34 % | 02.10. | 18,660 167 | 18,870 164 | 18,670 18,330 | 21,600 13,700 | 2.558 47.147 | - | ||
| GREGGS PLC A0RMZD Tradegate | 23,900 23,080 | -0,060 -0,25 % | 02.10. | 23,820 131 | 24,100 129 | 23,900 23,360 | 23,900 16,200 | 1.545 36.554 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,640 9,635 | -0,045 -0,46 % | 02.10. | 9,625 537 | 9,740 528 | 9,650 9,515 | 10,760 8,160 | 2.677 25.660 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,420 1,440 | +0,010 +0,71 % | 02.10. | 1,400 2.500 | 1,410 2.193 | 1,430 1,390 | 2,200 1,160 | 13.293 18.723 | - | ||
| RENISHAW PLC 868884 Tradegate | 69,50 69,00 | -1,00 -1,42 % | 02.10. | 70,00 45 | 71,00 44 | 70,00 69,50 | 70,00 38,200 | 100 6.990 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,955 0,972 | -0,007 -0,73 % | 02.10. | 0,957 3.249 | 0,968 3.196 | 0,979 0,951 | 1,390 0,870 | 5.908 5.680 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,884 2,936 | -0,002 -0,07 % | 02.10. | 2,858 1.090 | 2,912 1.061 | 2,968 2,884 | 8,780 2,570 | 1.808 5.301 | 1 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 28,000 28,000 | -0,680 -2,37 % | 02.10. | 28,500 183 | 28,840 180 | 28,040 28,000 | 28,780 20,020 | 187 5.243 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,465
5,305 | +0,020 +0,37 % | 02.10. | 5,410 1.668 | 5,475 1.640 | 5,465 5,325 | 6,960 5,150 | 696 3.733 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,450 5,500 | +0,050 +0,93 % | 02.10. | 5,350 571 | 5,400 561 | 5,450 5,450 | 8,300 5,200 | 572 3.117 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,575 5,720 | -0,040 -0,71 % | 02.10. | 5,580 557 | 5,645 548 | 5,675 5,565 | 6,860 4,594 | 341 1.910 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 9,250 9,050 | +0,050 +0,54 % | 02.10. | 9,150 559 | 9,250 550 | 9,250 9,250 | 9,250 6,400 | 200 1.850 | - | ||
| ITV PLC A0BLQP Tradegate | 0,799 0,788 | +0,004 +0,44 % | 02.10. | 0,791 6.593 | 0,800 6.487 | 0,799 0,799 | 1,020 0,766 | 2.000 1.598 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,802 3,732 | +0,012 +0,32 % | 02.10. | 3,768 825 | 3,810 812 | 3,802 3,702 | 4,068 2,060 | 359 1.358 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,002 3,004 | +0,020 +0,67 % | 02.10. | 2,964 1.725 | 2,998 1.697 | 3,002 2,944 | 3,820 2,584 | 236 707 | 1 | ||
| VICTREX PLC 898554 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 02.10. | 10,300 300 | 11,300 300 | 11,100 10,200 | 11,900 5,700 | 25 278 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,730 1,730 | -0,010 -0,57 % | 02.10. | 1,730 1.800 | 1,750 1.770 | 1,730 1,730 | 1,950 1,392 | 148 256 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,650 6,650 | 0,000 0,00 % | 02.10. | 6,600 471 | 6,650 464 | 6,650 6,550 | 6,750 3,730 | 34 223 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,320 5,318 | -0,046 -0,86 % | 02.10. | 5,336 977 | 5,394 962 | 5,418 5,320 | 8,150 4,552 | 26 140 | 6 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 02.10. | 50,000 39 | 53,50 39 | 51,00 51,00 | 58,00 34,600 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 02.10. | 21,000 250 | 21,600 250 | 21,000 21,000 | 21,800 16,200 | 0 0 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 26,600 26,400 | +1,600 +6,40 % | 30.09. | 24,800 126 | 25,000 124 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 02.10. | 10,600 120 | 11,000 120 | 10,600 10,600 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 02.10. | 6,650 1.500 | 6,800 1.500 | 6,700 6,700 | 7,050 5,650 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,580 4,760 | -0,180 -3,78 % | 02.10. | 4,580 500 | 4,800 500 | 4,580 4,580 | 6,100 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 02.10. | 0,930 1.080 | 0,975 1.080 | 0,945 0,945 | 1,080 0,860 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 02.10. | 19,900 101 | 22,200 91 | 20,600 19,700 | 24,400 16,600 | 0 0 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,120 2,180 | -0,040 -1,85 % | 01.10. | 2,140 2.392 | 2,160 2.351 | 0,000 0,000 | 2,526 1,834 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,870 1,920 | -0,050 -2,60 % | 02.10. | 1,880 540 | 1,990 540 | 1,870 1,870 | 2,300 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,540 3,540 | 0,000 0,00 % | 02.10. | 3,440 582 | 4,040 496 | 3,540 3,360 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 2,980 2,900 | +0,060 +2,05 % | 30.09. | 2,900 1.074 | 2,940 1.051 | 0,000 0,000 | 3,140 2,820 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,080 3,080 | 0,000 0,00 % | 02.10. | 3,000 3.000 | 3,080 3.000 | 3,080 3,080 | 3,160 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,040 4,020 | +0,080 +2,02 % | 30.09. | 3,940 1.324 | 3,980 1.302 | 0,000 0,000 | 4,500 3,305 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 02.10. | 2,200 1.500 | 2,260 1.500 | 2,160 2,160 | 2,160 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,735 0,720 | +0,015 +2,08 % | 02.10. | 0,740 2.000 | 0,780 2.000 | 0,735 0,735 | 0,910 0,320 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 02.10. | 8,650 1.000 | 8,900 1.000 | 8,750 8,750 | 10,140 8,005 | 0 0 | 4 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,128 2,030 | +0,050 +2,41 % | 30.09. | 2,068 1.600 | 2,088 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 10,300 9,400 | +0,900 +9,57 % | 02.10. | 10,600 284 | 11,300 633 | 10,300 10,000 | 10,400 6,200 | 0 0 | 2 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 02.10. | 2,500 2.000 | 2,600 2.000 | 2,440 2,440 | 2,860 1,160 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,400 3,240 | +0,160 +4,94 % | 02.10. | 3,400 1.000 | 3,540 1.000 | 3,400 3,240 | 3,440 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 02.10. | 2,460 5.000 | 2,540 5.000 | 2,440 2,440 | 2,520 1,550 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 02.10. | 3,160 500 | 3,280 500 | 3,100 3,100 | 3,220 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 49,200 50,50 | -1,300 -2,57 % | 02.10. | 49,600 250 | 50,50 250 | 49,200
49,200 | 63,00 45,200 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,820 4,880 | -0,060 -1,23 % | 02.10. | 4,800 250 | 5,300 250 | 4,820 4,780 | 5,108 4,720 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 02.10. | 8,300 1.000 | 8,800 1.000 | 8,500 8,500 | 10,800 8,200 | 0 0 | 1 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 02.10. | 5,200 200 | 5,350 100 | 5,200 5,150 | 5,550 2,380 | 0 0 | 1 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 02.10. | 2,140 480 | 2,300 480 | 2,200 2,200 | 2,440 1,890 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.