Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 444.423 97.457 87.918 75.316 56.445 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,540 22,340 | 0,000 0,00 % | 18.12. | 22,530 158 | 22,580 1.529 | 22,680 22,310 | 25,500 12,385 | 19.721 444.423 | 15 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,050 8,950 | -0,100 -1,09 % | 18.12. | 9,150 400 | 9,200 400 | 9,050 8,900 | 9,350 3,420 | 10.837 97.457 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,700 5,700 | 0,000 0,00 % | 18.12. | 5,700 549 | 5,750 5.090 | 5,700 5,600 | 7,000 3,740 | 15.519 87.918 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,440 5,440 | +0,020 +0,37 % | 18.12. | 5,330 954 | 5,450 931 | 5,520 5,300 | 5,620 2,025 | 13.807 75.316 | 7 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,540 1,442 | +0,006 +0,39 % | 18.12. | 1,518 2.043 | 1,548 2.001 | 1,632 1,452 | 1,682 0,995 | 35.821 56.445 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,560 2,520 | 0,000 0,00 % | 18.12. | 2,540
1.221 | 2,560 1.212 | 2,560 2,480 | 2,660 1,750 | 21.158 53.569 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,170 10,050 | +0,030 +0,30 % | 18.12. | 10,030 310 | 10,250 303 | 10,270 10,010 | 13,330 8,495 | 5.240 53.010 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,300 5,500 | -0,050 -0,93 % | 18.12. | 5,350 586 | 5,400 575 | 5,400 5,300 | 7,150 3,520 | 7.040 37.914 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,396 4,310 | -0,018 -0,41 % | 18.12. | 4,370 712 | 4,436 701 | 4,450 4,336 | 8,210 4,142 | 6.850 29.786 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,200 1,200 | 0,000 0,00 % | 18.12. | 1,190 2.606 | 1,200 2.585 | 1,210 1,190 | 1,497 1,070 | 15.708 18.799 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,930 1,950 | 0,000 0,00 % | 18.12. | 1,910 1.700 | 1,950 1.600 | 1,980 1,890 | 3,060 1,730 | 9.390 18.205 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,840 1,840 | +0,010 +0,55 % | 18.12. | 1,820 2.819 | 1,840 2.773 | 1,880 1,820 | 2,780 1,250 | 9.196 17.152 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 46,000 42,800 | 0,000 0,00 % | 18.12. | 43,600 30 | 46,000 30 | 46,000 43,000 | 72,00 32,200 | 270 12.200 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,478 1,434 | +0,014 +0,96 % | 18.12. | 1,454 2.139 | 1,480 2.099 | 1,480 1,424 | 2,575 1,080 | 6.810 9.950 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,900 | -0,010 -1,12 % | 18.12. | 0,890 3.617 | 0,900 3.557 | 0,905 0,880 | 1,160 0,525 | 10.356 9.166 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,190 3,230 | -0,025 -0,78 % | 18.12. | 3,200 1.600 | 3,230 1.600 | 3,190 3,190 | 9,530 2,555 | 2.560 8.166 | 2 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 34,200 34,200 | +0,400 +1,18 % | 18.12. | 33,600 93 | 33,800 92 | 34,200 33,600 | 35,600 24,400 | 209 7.065 | 10 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,340 3,360 | -0,040 -1,18 % | 18.12. | 3,360 929 | 3,400 913 | 3,360 3,340 | 3,640 2,800 | 2.100 7.049 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,240 2,260 | -0,060 -2,61 % | 18.12. | 2,300 2.282 | 2,320 2.243 | 2,280 2,240 | 2,460 1,420 | 3.098 6.976 | 7 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,025 5,020 | -0,050 -0,99 % | 18.12. | 5,035 618 | 5,125 606 | 5,120 4,972 | 7,250 4,020 | 1.217 6.057 | 2 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,240 3,100 | 0,000 0,00 % | 18.12. | 3,080 410 | 3,200 410 | 3,240 3,060 | 3,800 2,640 | 1.738 5.631 | 2 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,150 7,030 | +0,030 +0,42 % | 18.12. | 7,130 500 | 7,140 500 | 7,150 7,040 | 8,100 6,000 | 749 5.300 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,400 14,090 | +0,310 +2,20 % | 18.12. | 14,510 120 | 14,690 120 | 14,400 14,060 | 21,620 11,090 | 345 4.968 | 3 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,470 3,330 | +0,045 +1,31 % | 18.12. | 3,385 918 | 3,465 895 | 3,470 3,410 | 3,470 2,255 | 1.380 4.736 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,300 6,200 | +0,050 +0,80 % | 18.12. | 6,250 501 | 6,300 493 | 6,350 6,300 | 10,400 5,850 | 728 4.589 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,060 1,850 | 0,000 0,00 % | 18.12. | 1,770 1.700 | 2,060 1.500 | 2,060 1,740 | 2,720 1,730 | 2.200 4.532 | 2 | ||
| INVESTEC PLC A0J32R Frankfurt | 6,150 6,100 | 0,000 0,00 % | 18.12. | 6,200 2.000 | 6,300 2.000 | 6,150 6,100 | 6,750 4,720 | 700 4.305 | 18 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,200 10,200 | +0,100 +0,99 % | 18.12. | 10,100 310 | 10,200 310 | 10,400 10,200 | 10,900 9,000 | 407 4.171 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 42,600 43,000 | 0,000 0,00 % | 18.12. | 42,800 200 | 43,400 200 | 43,000 42,600 | 54,50 35,600 | 92 3.919 | 2 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,760 0,765 | 0,000 0,00 % | 18.12. | 0,770 10.000 | 0,790 10.000 | 0,770 0,760 | 0,895 0,690 | 4.875 3.705 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,950 1,914 | +0,030 +1,56 % | 18.12. | 1,892 2.697 | 1,956 2.607 | 1,950 1,922 | 2,240 1,446 | 1.910 3.679 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,580 2,640 | 0,000 0,00 % | 18.12. | 2,600 2.000 | 2,700 2.000 | 2,600 2,580 | 4,260 2,480 | 1.416 3.653 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,800 19,800 | -0,100 -0,50 % | 18.12. | 19,800 158 | 20,000 156 | 20,000 19,800 | 23,000 16,200 | 175 3.477 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,420 2,380 | 0,000 0,00 % | 18.12. | 2,420 500 | 2,540 500 | 2,420 2,380 | 3,340 2,060 | 1.429 3.458 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,400 4,412 | +0,010 +0,23 % | 18.12. | 4,364 1.195 | 4,434 1.176 | 4,456 4,400 | 4,926 3,702 | 681 3.023 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,080 24,180 | -0,440 -1,79 % | 18.12. | 24,300 215 | 24,780 211 | 24,080 23,900 | 25,460 13,170 | 120 2.868 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,432 2,386 | +0,064 +2,70 % | 18.12. | 2,346 2.221 | 2,394 2.174 | 2,432 2,354 | 3,306 2,106 | 1.007 2.371 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,060 14,950 | +0,110 +0,74 % | 08:03 | 14,870 344 | 15,070 339 | 15,060 15,060 | 15,050 10,420 | 150 2.259 | 4 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,520 2,380 | 0,000 0,00 % | 18.12. | 2,360 2.000 | 2,580 2.000 | 2,520 2,360 | 2,520 1,600 | 886 2.233 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,265 7,245 | -0,070 -0,95 % | 18.12. | 7,275 427 | 7,405 420 | 7,265 7,265 | 8,370 5,900 | 300 2.180 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,210 9,365 | -0,080 -0,86 % | 18.12. | 9,225 555 | 9,385 545 | 9,445 9,210 | 9,445 6,280 | 225 2.096 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 38,600 38,600 | -0,800 -2,03 % | 18.12. | 39,400 80 | 39,600 79 | 38,600 38,600 | 43,800 25,000 | 45 1.737 | 2 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,440 3,440 | 0,000 0,00 % | 18.12. | 3,480 2.000 | 3,540 2.000 | 3,460 3,440 | 3,820 2,440 | 498 1.713 | 10 | ||
| HAYS PLC 881825 Frankfurt | 0,595 0,610 | 0,000 0,00 % | 18.12. | 0,600 2.000 | 0,640 2.000 | 0,605 0,595 | 1,040 0,575 | 2.813 1.674 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,050 7,800 | 0,000 0,00 % | 18.12. | 8,050 1.000 | 8,250 1.000 | 8,050 8,000 | 8,500 6,150 | 195 1.570 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,700 3,720 | 0,000 0,00 % | 18.12. | 3,720 1.000 | 3,780 1.000 | 3,700 3,660 | 4,180 3,220 | 405 1.498 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,898 1,864 | -0,016 -0,84 % | 18.12. | 1,898 2.747 | 1,936 2.690 | 1,898 1,850 | 4,260 1,480 | 751 1.425 | 1 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,710 0,715 | 0,000 0,00 % | 18.12. | 0,710 5.000 | 0,755 5.000 | 0,715 0,710 | 1,060 0,690 | 2.000 1.420 | 1 | ||
| GENUS PLC 762548 Frankfurt | 29,200 28,800 | 0,000 0,00 % | 18.12. | 29,400 100 | 30,200 100 | 29,200 28,800 | 31,800 16,800 | 46 1.343 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,900 30,000 | 0,000 0,00 % | 18.12. | 30,100 120 | 31,100 120 | 30,900 30,000 | 45,800 21,900 | 35 1.082 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .