Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.954 83.160 80.089 70.693 48.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,184 3,160 | +0,024 +0,76 % | 13:15 | 3,190 1.900 | 3,208 1.900 | 3,360 3,080 | 4,978 0,524 | 57.931 186.954 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,440 5,140 | +0,300 +5,84 % | 13:30 | 5,440 1.000 | 5,540 1.000 | 5,500 5,150 | 5,190 2,025 | 15.338 83.160 | 7 | ||
| CARNIVAL PLC 120071 Xetra | 21,900 21,500 | +0,400 +1,86 % | 13:10 | 21,880 500 | 21,940 515 | 22,000 21,800 | 25,500 12,385 | 3.659 80.089 | 15 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,735 0,737 | -0,002 -0,27 % | 13:19 | 0,721 13.900 | 0,735 13.700 | 0,740 0,722 | 1,479 0,652 | 96.863 70.693 | 15 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,250 13,320 | -0,020 -0,15 % | 11.12. | 13,200 400 | 13,400 400 | 13,250 13,250 | 13,780 10,420 | 3.660 48.495 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,330 3,385 | -0,055 -1,62 % | 09:41 | 3,350 1.600 | 3,360 1.600 | 3,390 3,310 | 9,530 2,555 | 13.459 44.954 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,422 2,348 | +0,074 +3,15 % | 13:03 | 2,386 2.200 | 2,392 4.000 | 2,450 2,374 | 3,586 1,754 | 12.403 30.233 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,168 2,132 | +0,006 +0,28 % | 11.12. | 2,152 2.370 | 2,188 2.330 | 2,168 2,168 | 2,698 1,731 | 12.000 26.016 | 8 | ||
| GREGGS PLC A0RMZD Tradegate | 18,800 19,000 | -0,200 -1,05 % | 13:20 | 18,700 540 | 19,000 530 | 19,100 18,800 | 23,000 16,200 | 1.325 25.260 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,580 2,521 | +0,059 +2,34 % | 10:45 | 2,512 2.100 | 2,570 2.000 | 2,585 2,501 | 4,653 1,909 | 9.445 24.388 | 8 | ||
| RS GROUP PLC 862727 Tradegate | 7,240 7,000 | -0,165 -2,23 % | 11.12. | 7,565 1.018 | 7,590 700 | 7,295 7,015 | 8,450 5,805 | 3.309 23.704 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,894 4,930 | -0,036 -0,73 % | 13:17 | 4,898 1.100 | 4,944 1.100 | 4,904 4,894 | 7,250 4,020 | 3.750 18.386 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,160 12,740 | +0,420 +3,30 % | 13:28 | 13,140 240 | 13,160 320 | 13,160 12,710 | 21,380 11,030 | 1.395 18.265 | 3 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,665 0,680 | -0,015 -2,21 % | 12:42 | 0,650 25.000 | 0,705 50.000 | 0,665 0,640 | 0,745 0,394 | 25.000 17.625 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,870 1,930 | -0,060 -3,11 % | 13:09 | 1,850 5.500 | 1,870 5.400 | 1,920 1,860 | 2,780 1,250 | 8.633 16.212 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,296 2,334 | -0,038 -1,63 % | 13:30 | 2,298 4.400 | 2,346 4.300 | 2,400 2,296 | 3,306 2,106 | 6.770 15.961 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,170 1,170 | 0,000 0,00 % | 12:57 | 1,170 4.600 | 1,180 4.500 | 1,170 1,160 | 1,541 1,070 | 13.182 15.423 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,080 6,030 | +0,050 +0,83 % | 11:51 | 5,920 3.000 | 6,060 3.000 | 6,080 6,030 | 6,140 4,810 | 1.500 9.120 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,000 6,000 | 0,000 0,00 % | 11.12. | 5,950 900 | 6,050 900 | 6,000 6,000 | 10,400 5,850 | 1.500 9.000 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,650 5,700 | -0,050 -0,88 % | 09:45 | 5,600 1.800 | 5,650 1.800 | 5,650 5,650 | 7,250 3,740 | 1.511 8.537 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,360 10,250 | +0,110 +1,07 % | 12:07 | 10,150 510 | 10,370 500 | 10,390 10,310 | 13,330 8,495 | 660 6.816 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,650 3,750 | -0,010 -0,27 % | 11.12. | 3,610 1.500 | 3,670 1.400 | 3,670 3,650 | 9,450 3,470 | 1.722 6.308 | 10 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,700 3,780 | -0,020 -0,54 % | 11.12. | 3,680 2.800 | 3,740 2.700 | 3,700 3,700 | 4,360 3,500 | 1.671 6.183 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 8,900 8,900 | 0,000 0,00 % | 11:01 | 8,950 1.000 | 9,100 1.000 | 8,900 8,750 | 8,900 3,180 | 615 5.471 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,400 7,445 | +0,060 +0,82 % | 11.12. | 7,215 800 | 7,340 800 | 7,420 7,400 | 9,030 6,455 | 679 5.027 | 12 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,440 2,540 | -0,100 -3,94 % | 10:25 | 2,420 1.500 | 2,580 1.400 | 2,440 2,320 | 3,100 1,270 | 1.875 4.575 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 10,500 | 0,000 0,00 % | 09:43 | 10,400 500 | 10,600 490 | 10,500 10,500 | 12,000 10,200 | 414 4.347 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,780 6,700 | +0,080 +1,19 % | 12:39 | 6,760 460 | 6,770 460 | 6,780 6,770 | 8,260 6,000 | 579 3.922 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,460 1,504 | -0,044 -2,93 % | 13:17 | 1,438 3.600 | 1,468 3.500 | 1,500 1,460 | 2,575 1,080 | 2.313 3.421 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,440 2,460 | -0,020 -0,81 % | 10:06 | 2,400 1.300 | 2,440 1.300 | 2,440 2,440 | 2,660 1,750 | 1.300 3.172 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,498 1,510 | -0,012 -0,79 % | 08:50 | 1,450 2.200 | 1,474 2.200 | 1,498 1,498 | 1,682 0,995 | 2.074 3.107 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 16,400 16,500 | -0,300 -1,80 % | 11.12. | 16,500 700 | 16,700 600 | 16,400 16,400 | 22,400 15,500 | 184 3.018 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,650 5,600 | +0,050 +0,89 % | 11.12. | 5,650 1.000 | 5,700 900 | 5,650 5,650 | 6,500 5,050 | 500 2.825 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,125 7,220 | -0,065 -0,90 % | 11.12. | 7,080 740 | 7,200 730 | 7,130 7,120 | 8,370 5,900 | 373 2.657 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,240 | +0,020 +0,89 % | 13:25 | 2,240 2.400 | 2,260 2.300 | 2,260 2,260 | 2,460 1,420 | 1.166 2.635 | 7 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,350 5,350 | 0,000 0,00 % | 12:49 | 5,350 950 | 5,450 930 | 5,350 5,350 | 7,150 3,520 | 492 2.632 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,508 2,520 | -0,004 -0,16 % | 11.12. | 2,510 4.000 | 2,534 4.000 | 2,508 2,502 | 2,760 1,770 | 1.009 2.525 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,380 23,240 | +0,180 +0,78 % | 11.12. | 23,240 230 | 23,700 220 | 23,380 23,380 | 25,460 13,170 | 100 2.338 | 1 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 09:59 | 5,250 1.907 | 5,600 1.790 | 5,700 5,100 | 6,700 4,020 | 300 1.710 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 07:30 | 34,400 150 | 34,800 150 | 34,800 34,800 | 35,600 24,400 | 43 1.496 | 10 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,840 1,800 | +0,040 +2,22 % | 07:30 | 1,780 900 | 1,790 900 | 1,840 1,840 | 3,060 1,730 | 800 1.472 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,790 0,784 | +0,009 +1,15 % | 11.12. | 0,769 6.600 | 0,790 6.400 | 0,790 0,790 | 1,068 0,790 | 1.500 1.185 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,844 1,854 | -0,010 -0,54 % | 13:24 | 1,844 5.500 | 1,878 5.400 | 1,844 1,838 | 4,260 1,480 | 614 1.129 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,920 2,940 | -0,020 -0,68 % | 13:02 | 2,900 1.800 | 2,920 1.800 | 2,920 2,920 | 3,040 1,670 | 386 1.127 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,372 4,412 | -0,034 -0,77 % | 11.12. | 4,354 2.300 | 4,428 2.260 | 4,372 4,372 | 4,926 3,702 | 200 874 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,884 1,866 | +0,032 +1,73 % | 11.12. | 1,848 2.800
| 1,890 2.800 | 1,884 1,884 | 2,240 1,446 | 400 754 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,100 10,500 | 0,000 0,00 % | 11.12. | 9,900 320 | 10,200 310 | 10,100 10,100 | 10,900 9,000 | 60 606 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,260 4,192 | +0,034 +0,80 % | 11.12. | 4,194 1.260 | 4,224 1.230 | 4,260 4,260 | 8,500 4,142 | 118 503 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,620 4,620 | 0,000 0,00 % | 11.12. | 4,600 1.200 | 4,620 1.200 | 4,620 4,620 | 4,760 4,360 | 74 342 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,050 6,010 | +0,035 +0,58 % | 11.12. | 5,835 900 | 5,930 900 | 6,050 6,050 | 7,525 4,658 | 50 302 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .