Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509.488 439.389 121.121 69.720 61.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,707 0,721 | -0,014 -1,94 % | 18:28 | 0,701 4.500 | 0,707 4.435 | 0,727 0,687 | 1,492 0,666 | 725.265 509.488 | 15 | ||
| CARNIVAL PLC 120071 Xetra | 21,970 22,780 | -0,810 -3,56 % | 17:35 | 21,970 4 | 22,030 1.148 | 22,680 21,970 | 25,500 12,385 | 19.683 439.389 | 15 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,140 24,120 | +0,020 +0,08 % | 17:19 | 23,780 219 | 24,260 215 | 24,340 24,140 | 24,140 13,170 | 4.990 121.121 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,600 19,600 | +0,100 +0,51 % | 09.10. | 18,800 166 | 19,100 162 | 19,900 19,600 | 23,000 17,500 | 3.520 69.720 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 4,085 4,260 | -0,175 -4,11 % | 18:02 | 4,085 1.769 | 4,125 1.236 | 4,215 4,005 | 4,565 2,025 | 15.126 61.394 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,344 2,412 | -0,068 -2,82 % | 18:14 | 2,344 2.259 | 2,388 2.214 | 2,400 2,340 | 3,586 1,754 | 21.093 49.949 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,170 1,170 | 0,000 0,00 % | 17:35 | 1,160 2.687 | 1,170 10.119 | 1,180 1,160 | 2,000 1,070 | 31.485 36.761 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,620 2,760 | -0,140 -5,07 % | 18:17 | 2,660 700 | 2,680 1.200 | 2,700 2,620 | 3,060 2,500 | 11.230 29.896 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,840 5,925 | -0,085 -1,43 % | 14:07 | 5,755 539 | 5,875 528 | 5,980 5,740 | 7,250 4,020 | 5.034 29.317 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,380 2,420 | -0,040 -1,65 % | 17:28 | 2,360 2.208 | 2,420 2.149 | 2,420 2,380 | 2,460 1,420 | 11.067 26.779 | 7 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,220 2,320 | -0,100 -4,31 % | 16:58 | 2,180 1.427 | 2,220 1.390 | 2,340 2,200 | 2,780 1,140 | 11.081 24.921 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 11,500 11,640 | -0,140 -1,20 % | 17:40 | 11,330 442 | 11,540 433 | 11,690 11,500 | 17,240 9,275 | 2.000 23.190 | 8 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,300 8,345 | -0,045 -0,54 % | 14:56 | 7,995 630 | 8,135 620 | 8,300 8,300 | 9,835 6,370 | 2.500 20.750 | 12 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 23,700 23,800 | -0,100 -0,42 % | 17:01 | 23,300 140 | 24,100 120 | 24,500 23,700 | 45,800 22,700 | 770 18.569 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,374 4,334 | +0,040 +0,92 % | 09:41 | 4,336 716 | 4,404 704 | 4,434 4,374 | 10,090 4,200 | 3.622 15.918 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 13,160 13,370 | -0,210 -1,57 % | 16:21 | 13,020 120 | 13,160 120 | 13,470 13,160 | 21,620 11,500 | 1.042 13.877 | 3 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 09:20 | 11,300 250 | 11,800 250 | 11,800
11,500 | 19,800 10,800 | 1.000 11.800 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,180 2,180 | 0,000 0,00 % | 17:35 | 2,140 1.428 | 2,220 1.404 | 2,180 2,180 | 2,660 1,750 | 4.028 8.811 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,682 2,718 | -0,036 -1,32 % | 17:26 | 2,688 1.898 | 2,749 1.856 | 2,741 2,673 | 4,838 2,530 | 2.882 7.877 | 8 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,800 7,880 | -0,080 -1,02 % | 17:11 | 7,740 500 | 7,800 400 | 7,820 7,800 | 8,390 6,000 | 996 7.784 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,342 2,412 | -0,016 -0,68 % | 09.10. | 2,392 2.175 | 2,446 2.126 | 2,402 2,342 | 3,820 2,106 | 3.101 7.372 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,500 5,570 | -0,080 -1,43 % | 09.10. | 5,510 1.000 | 5,650 1.000 | 5,640 5,500 | 5,790 4,250 | 1.292 7.172 | 2 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,700 5,800 | -0,100 -1,72 % | 13:26 | 5,700 549 | 5,750 538 | 5,700 5,700 | 6,500 5,050 | 1.000 5.700 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,120 4,240 | -0,120 -2,83 % | 17:13 | 4,120 754 | 4,200 735 | 4,200 4,120 | 7,250 3,740 | 1.270 5.276 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,935 0,870 | +0,065 +7,47 % | 14:31 | 0,875 5.000 | 0,940 5.000 | 0,935 0,880 | 1,020 0,750 | 5.439 5.085 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 7,150 7,300 | -0,150 -2,05 % | 14:01 | 7,100 438 | 7,200 430 | 7,300 7,150 | 11,300 7,100 | 614 4.457 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,010 1,050 | -0,040 -3,81 % | 17:45 | 0,970 3.197 | 1,010 3.115 | 1,040 1,010 | 1,160 0,525 | 3.600 3.674 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:55 | 27,800 113 | 28,200 110 | 28,600 28,600 | 30,400 25,400 | 120 3.432 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,740 2,740 | 0,000 0,00 % | 17:27 | 2,740 1.871 | 2,780 1.832 | 2,760 2,740 | 2,780 1,670 | 1.174 3.236 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,333 3,356 | -0,016 -0,48 % | 09.10. | 3,295 1.579 | 3,369 1.544 | 3,333 3,333 | 3,869 2,717 | 958 3.193 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 7,450 7,700 | -0,250 -3,25 % | 10:21 | 7,500 500 | 7,600 500 | 7,700 7,450 | 7,700 3,420 | 410 3.117 | 2 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,868 0,875 | -0,011 -1,25 % | 09.10. | 0,866 3.582 | 0,887 3.496 | 0,887 0,868 | 1,206 0,840 | 3.495 3.100 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,112 4,060 | +0,052 +1,28 % | 09:58 | 4,008 1.298 | 4,072 1.277 | 4,112 4,112 | 5,385 3,702 | 750 3.084 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,490 12,530 | -0,040 -0,32 % | 11:25 | 12,350 414 | 12,540 407 | 12,490 12,490 | 13,780 10,420 | 240 2.998 | 4 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,000 7,110 | -0,110 -1,55 % | 17:23 | 6,955 446 | 7,090 438 | 7,195 7,000 | 11,990 5,900 | 422 2.966 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,150 10,140 | +0,010 +0,10 % | 16:00 | 9,860 315 | 10,090 308 | 10,230 9,890 | 13,490 8,495 | 282 2.798 | 3 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,095 2,075 | +0,020 +0,96 % | 16:58 | 2,015 2.535 | 2,105 2.421 | 2,100 2,095 | 2,685 1,446 | 1.200 2.515 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,630 4,620 | +0,010 +0,22 % | 15:43 | 4,510 1.111 | 4,570 1.115 | 4,640 4,590 | 9,450 3,840 | 440 2.036 | 10 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 16:02 | 3,380 500 | 3,700 501 | 3,700 3,560 | 4,820 2,580 | 500 1.850 | 6 | ||
| PLUS500 LTD A1W3GY Tradegate | 37,520 37,040 | -0,020 -0,05 % | 09.10. | 36,600 90 | 37,240 90 | 37,520
37,160 | 41,360 27,740 | 48 1.801 | 8 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,120 2,240 | -0,120 -5,36 % | 17:25 | 2,140 1.000 | 2,220 1.000 | 2,240 2,120 | 4,280 2,160 | 700 1.504 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,550 6,700 | -0,150 -2,24 % | 17:23 | 6,550 475 | 6,650 464 | 6,600 6,550 | 7,150 3,520 | 221 1.458 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,290 2,310 | +0,010 +0,44 % | 09.10. | 2,245 1.428 | 2,285 1.398 | 2,295 2,290 | 2,615 2,110 | 630 1.445 | - | ||
| ITV PLC A0BLQP Tradegate | 0,888 0,883 | +0,007 +0,79 % | 09.10. | 0,872 5.969 | 0,885 5.879 | 0,888 0,888 | 1,020 0,751 | 1.500 1.332 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,200 31,800 | -0,600 -1,89 % | 14:48 | 31,000 101 | 31,400 99 | 31,200 31,200 | 32,400 24,400 | 30 936 | 10 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,702 1,734 | -0,032 -1,85 % | 16:28 | 1,702 1.846 | 1,734 1.787 | 1,702 1,702 | 2,575 1,080 | 500 851 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 12,300 11,600 | +0,700 +6,03 % | 14:29 | 11,900 300 | 12,300 300 | 12,300 11,900 | 13,300 10,300 | 49 603 | - | ||
| THG PLC A2QCFV Tradegate | 0,432 0,427 | +0,006 +1,31 % | 16:03 | 0,420 7.389 | 0,431 7.193 | 0,445 0,432 | 0,668 0,278 | 1.363 602 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,400 -0,84 % | 09.10. | 47,200 66 | 47,800 65 | 47,600 47,000 | 48,800 22,200 | 12 571 | 7 | ||
| CRANSWICK PLC 882401 München | 57,50 57,50 | 0,00 0,00 % | 14:56 | 55,50 100 | 57,50 100 | 57,50 57,50 | 67,00 55,50 | 9 518 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .