Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,495 8,330 | +0,065 +0,87 % | 19.05. | 7,380 421 | 7,480 415 | 8,440 6,665 | 9,150 0,761 | 122.607 907.132 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 3,983 3,975 | 0,000 0,00 % | 19.05. | 3,970 540 | 3,996 8.547 | 4,030 3,958 | 7,000 3,888 | 76.327 305.300 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 3,270 3,150 | +0,100 +3,15 % | 19.05. | 3,160 1.700 | 3,190 1.700 | 3,270 3,190 | 7,250 2,520 | 26.500 85.871 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 19,380 19,710 | -0,210 -1,07 % | 19.05. | 19,400 160 | 19,800 157 | 20,000 19,380 | 23,000 16,200 | 3.511 69.202 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,740 10,640 | +0,080 +0,75 % | 19.05. | 10,620 490 | 10,720 480 | 10,760 10,440 | 19,880 9,615 | 6.307 66.762 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,240 3,236 | +0,008 +0,25 % | 19.05. | 3,214 966 | 3,252 954 | 3,282 3,234 | 3,318 1,750 | 16.299 53.276 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,800 6,650 | 0,000 0,00 % | 19.05. | 6,250 320 | 7,000 286 | 6,800 6,450 | 6,800 3,200 | 6.379 43.083 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,380 | +0,030 +0,41 % | 19.05. | 7,310 500 | 7,330 500 | 7,400 7,340 | 8,060 6,380 | 5.436 39.967 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,765 6,985 | +0,105 +1,58 % | 19.05. | 6,575 774 | 6,700 759 | 6,865 6,765 | 9,790 2,720 | 5.500 37.588 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,900 6,000 | 0,000 0,00 % | 19.05. | 5,950 300 | 6,000 522 | 6,150 5,900 | 7,225 3,730 | 2.457 14.696 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,932 0,924 | +0,009 +0,98 % | 19.05. | 0,914 5.693 | 0,932 5.580 | 0,932 0,923 | 1,020 0,766 | 14.881 13.864 | 4 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,748 2,688 | +0,026 +0,96 % | 19.05. | 2,700 1.928 | 2,744 1.896 | 2,760 2,700 | 2,774 1,980 | 4.833 13.097 | 7 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,000 2,160 | -0,160 -7,41 % | 08:00 | 2,020 6.000 | 2,140 540 | 2,000 2,000 | 3,300 1,890 | 6.000 12.000 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 19.05. | 9,200 280 | 9,700 280 | 9,500 9,500 | 13,300 9,500 | 1.000 9.500 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,600 1,480 | -0,070 -4,19 % | 19.05. | 1,670 1.868 | 1,680 1.846 | 1,600 1,480 | 1,868 1,278 | 6.149 9.497 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,440 2,324 | +0,122 +5,26 % | 19.05. | 2,288 1.355 | 2,346 1.321 | 2,440 2,440 | 4,653 1,909 | 3.819 9.318 | 8 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,841 0,841 | +0,007 +0,84 % | 19.05. | 0,824 3.763 | 0,843 3.678 | 0,841 0,826 | 1,052 0,733 | 10.500 8.723 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,100 9,450 | +0,050 +0,55 % | 19.05. | 9,050 400 | 9,100 400 | 9,100 8,900 | 12,600 4,820 | 862 7.791 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 19.05. | 5,600 554 | 5,650 549 | 5,700 5,600 | 10,400 5,200 | 1.251 7.101 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,400 | 0,000 0,00 % | 19.05. | 3,280 610 | 3,840 521 | 3,520 3,300 | 4,440 3,080 | 2.000 7.040 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,570 5,530 | +0,040 +0,72 % | 19.05. | 5,490 566 | 5,600 554 | 5,675 5,570 | 7,150 5,050 | 1.217 6.871 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,110 2,080 | +0,008 +0,38 % | 19.05. | 2,080 2.503 | 2,124 2.449 | 2,140 2,110 | 3,306 1,986 | 3.171 6.765 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,310 5,310 | -0,010 -0,19 % | 19.05. | 5,260 1.000 | 5,390 1.000 | 5,310 5,260 | 5,770 4,830 | 1.252 6.628 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,326 2,418 | -0,054 -2,27 % | 19.05. | 2,342 2.180 | 2,420 2.108 | 2,462 2,326 | 3,135 1,728 | 2.690 6.456 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,400 2,500 | 0,000 0,00 % | 19.05. | 2,380 1.314 | 2,420 1.282 | 2,460 2,400 | 2,860 2,060 | 2.460 5.980 | 14 | ||
| HUNTING PLC 867085 Stuttgart | 5,700 5,950 | 0,000 0,00 % | 19.05. | 5,750 348 | 5,950 600 | 5,950 5,700 | 6,250 2,820 | 1.000 5.950 | 2 | ||
| SAGA PLC A2QESG Tradegate | 6,130 6,050 | +0,030 +0,49 % | 19.05. | 6,080 511 | 6,190 501 | 6,320 6,130 | 7,600 4,040 | 829 5.125 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 2,520 2,520 | +0,020 +0,80 % | 19.05. | 2,500 1.251 | 2,520 1.231 | 2,560 2,520 | 2,900 2,180 | 1.994 5.104 | 2 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,100 7,000 | 0,000 0,00 % | 19.05. | 7,100 298 | 7,150 294 | 7,150 7,100 | 8,100 6,950 | 718 5.100 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,555 7,520 | +0,145 +1,96 % | 19.05. | 7,335 423 | 7,485 415 | 7,555 7,555 | 7,615 3,740 | 650 4.911 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,194 2,166 | +0,024 +1,11 % | 19.05. | 2,148 1.500 | 2,190 1.500 | 2,194 2,194 | 2,870 1,951 | 2.000 4.388 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,500 7,505 | -0,005 -0,07 % | 07:30 | 7,505 500 | 7,610 671 | 7,500 7,500 | 8,600 2,980 | 500 3.750 | 10 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,398 3,464 | -0,066 -1,91 % | 08:31 | 3,350 1.487 | 3,414 1.459 | 3,438 3,398 | 3,748 2,032 | 1.050 3.570 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,600 1,630 | +0,020 +1,27 % | 19.05. | 1,575 1.988 | 1,590 1.950 | 1,650 1,575 | 2,170 0,534 | 2.157 3.540 | 5 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,924 1,864 | +0,016 +0,84 % | 19.05. | 1,862 1.700 | 1,954 1.600 | 1,942 1,924 | 3,060 1,730 | 1.830 3.525 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,885 2,760 | +0,070 +2,49 % | 19.05. | 2,795 1.183 | 2,840 1.162 | 2,885 2,720 | 3,345 1,480 | 1.205 3.471 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,765 | +0,010 +1,34 % | 19.05. | 0,745 4.190 | 0,750 4.134 | 0,755 0,745 | 0,780 0,570 | 4.630 3.451 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,130 10,270 | -0,140 -1,36 % | 08:14 | 9,995 306 | 10,210 299 | 10,130 10,130 | 11,950 9,285 | 306 3.100 | 3 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,040 2,040 | +0,040 +2,00 % | 19.05. | 2,000 1.609 | 2,020 1.585 | 2,060 2,040 | 2,615 1,624 | 1.380 2.819 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,480 2,460 | 0,000 0,00 % | 19.05. | 2,420 1.050 | 2,660 950 | 2,720 2,420 | 2,920 1,910 | 1.000 2.720 | 10 | ||
| TELECOM PLUS PLC 762555 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 19.05. | 12,100 150 | 12,200 150 | 12,200 11,700 | 24,200 11,400 | 200 2.440 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,800 16,200 | +0,500 +3,07 % | 19.05. | 16,200 317 | 16,400 311 | 16,800 16,400 | 22,400 12,400 | 125 2.100 | 3 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,630 16,860 | -0,230 -1,36 % | 07:30 | 16,700 186 | 17,030 183 | 16,630 16,630 | 25,800 13,700 | 100 1.663 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,998 4,860 | +0,084 +1,71 % | 19.05. | 4,878 637 | 4,956 626 | 5,010 4,888 | 7,250 4,594 | 324 1.622 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,328 3,194 | +0,006 +0,18 % | 19.05. | 0,000 1.000 | 0,000 1.000 | 3,328 3,274 | 3,600 1,520 | 450 1.476 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,005 3,975 | +0,030 +0,75 % | 19.05. | 3,935 789 | 4,015 773 | 4,030 4,005 | 6,150 4,005 | 351 1.410 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 19.05. | 2,840 3.204 | 2,880 2.500 | 2,940 2,780 | 2,980 1,750 | 335 985 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,770 0,745 | -0,010 -1,28 % | 19.05. | 0,775 4.156 | 0,785 4.077 | 0,785 0,750 | 1,160 0,645 | 1.188 915 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,400 3,380 | +0,060 +1,80 % | 19.05. | 3,340 934 | 3,360 923 | 3,400 3,400 | 4,360 3,320 | 180 612 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,400 25,000 | 0,000 0,00 % | 19.05. | 24,200 215 | 24,400 214 | 24,400 24,400 | 28,380 16,770 | 20 488 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.