Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 399.579 290.875 184.880 153.600 143.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,864 2,742 | +0,101 +3,66 % | 13.12. | 2,867 1.828 | 2,918 1.795 | 3,077 2,795 | 3,586 2,051 | 137.545 399.579 | 2 | ||
| EASYJET PLC A1JTC1 Tradegate | 17,455 16,210 | +1,220 +7,51 % | 13.12. | 17,480 176 | 17,705 174
| 18,250 16,400 | 18,250 9,602 | 16.377 290.875 | 11 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,827 0,712 | +0,110 +15,27 % | 13.12. | 0,813 6.271 | 0,827 6.166 | 0,843 0,730 | 2,940 0,465 | 228.361 184.880 | 65 | ||
| CAPITA PLC A0MZ15 Stuttgart | 2,066 1,863 | +0,204 +10,93 % | 13.12. | 2,077 1.100 | 2,113 1.100 | 2,066 1,878 | 2,066 1,112 | 75.000 153.600 | 4 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate | 6,864 7,298 | -0,424 -5,82 % | 13.12. | 6,800 500 | 6,880 1.000 | 7,598 6,600 | 16,096 4,140 | 19.572 143.601 | 18 | ||
| BELLWAY PLC 869646 Frankfurt | 45,830 40,150 | +5,680 +14,15 % | 13.12. | 45,120 25 | 47,370 24 | 46,010 41,690 | 46,010 27,180 | 1.656 75.479 | 1 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 5,260 4,752 | +0,508 +10,69 % | 13.12. | 5,120 800 | 5,370 800 | 5,260 4,782 | 5,260 3,404 | 13.500 71.010 | - | ||
| GALLIFORD TRY PLC A0YA62 Frankfurt | 9,820 8,935 | +0,885 +9,90 % | 13.12. | 9,820 300 | 10,300 300 | 9,905 9,070 | 9,905 5,760 | 5.733 56.651 | 2 | ||
| FERREXPO PLC A0MRG2 Frankfurt | 1,823 1,738 | +0,085 +4,86 % | 13.12. | 1,784 1.200 | 1,873 1.200 | 1,855 1,764 | 3,460 1,414 | 28.010 51.383 | 6 | ||
| GVC HOLDINGS PLC A1CWWN Tradegate | 10,215 9,786 | +0,355 +3,60 % | 13.12. | 10,375 510 | 10,520 500 | 10,380 9,960 | 10,480 5,840 | 4.933 49.833 | 6 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,440 1,393 | +0,077 +5,65 % | 13.12. | 1,419 3.596 | 1,453 3.509 | 1,457 1,440 | 1,523 0,988 | 25.000 36.119 | 1 | ||
| SPORTS DIRECT INTERNATIONAL PLC A0MK5S Tradegate | 4,396 4,220 | +0,260 +6,29 % | 13.12. | 4,334 500 | 4,408 500 | 4,508 4,396 | 4,508 2,300 | 5.800 26.034 | 1 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 18,880 18,460 | +0,420 +2,28 % | 13.12. | 18,720 1.250 | 19,060 1.250 | 19,180 18,760 | 19,180 10,350 | 1.113 21.253 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 2,677 2,521 | +0,193 +7,77 % | 13.12. | 2,671 1.162 | 2,753 1.127 | 2,752 2,677 | 3,470 1,853 | 7.361 20.018 | 15 | ||
| SPECTRIS PLC 884647 Tradegate | 33,250 33,250 | -0,160 -0,48 % | 12.12. | 35,100 89 | 35,520 88 | 0,000 0,000 | 33,500 24,980 | 500 16.623 | 2 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,454 1,462 | -0,021 -1,39 % | 13.12. | 1,412 2.200 | 1,457 2.200 | 1,471 1,454 | 1,687 0,913 | 11.256 16.451 | 26 | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 25,460 24,000 | +2,180 +9,36 % | 13.12. | 25,480 201 | 26,080 196 | 25,520 24,080 | 27,100 16,380 | 620 15.662 | 1 | ||
| G4S PLC A0B7CY Frankfurt | 2,613 2,397 | +0,216 +9,01 % | 13.12. | 2,567 4.000 | 2,635 5.000 | 2,613 2,516 | 2,679 1,816 | 5.372 13.993 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,812 1,732 | +0,080 +4,62 % | 13.12. | 1,802 555 | 1,844 543 | 1,878 1,738 | 1,878 1,170 | 7.080 12.885 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 3,790 3,580 | +0,254 +7,18 % | 13.12. | 3,756 1.359 | 3,824 1.334 | 3,902 3,636 | 4,674 2,980 | 2.984 11.157 | 5 | ||
| PENNON GROUP PLC A0J371 Tradegate | 11,995 10,850 | +1,325 +12,42 % | 13.12. | 11,770 765 | 12,015 749 | 11,995 11,575 | 11,995 7,610 | 943 11.071 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,520 3,342 | +0,124 +3,65 % | 13.12. | 3,352 1.552 | 3,442 1.511 | 3,520 3,520 | - - | 3.000 10.560 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 47,230 45,900 | +1,430 +3,12 % | 13.12. | 47,980 110 | 48,450 110 | 47,230 47,210 | 47,230 29,960 | 200 9.444 | 13 | ||
| PREMIER OIL PLC A1H9WB Tradegate | 1,141 1,047 | +0,084 +7,95 % | 13.12. | 1,139 2.724 | 1,156 2.682 | 1,141 1,119 | 1,289 0,621 | 7.800 8.811 | 2 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 4,733 4,686 | +0,030 +0,64 % | 13.12. | 4,693 1.100 | 4,753 1.100 | 4,800 4,733 | 6,360 4,170 | 1.670 7.934 | 5 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 4,182 4,097 | +0,128 +3,16 % | 12.12. | 4,459 1.167 | 4,553 1.143 | 0,000 0,000 | 6,748 3,762 | 1.850 7.813 | 3 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 7,678 7,066 | +0,526 +7,35 % | 13.12. | 7,598 685 | 7,738 672 | 7,748 7,542 | 7,748 4,744 | 901 6.934 | - | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 6,582 6,250 | +0,226 +3,56 % | 13.12. | 6,460 790 | 6,516 783 | 6,900 6,456 | 8,548 4,203 | 1.050 6.921 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,915 1,916 | +0,006 +0,31 % | 13.12. | 1,877 2.718 | 1,918 2.659 | 1,972 1,915 | 2,562 1,758 | 3.300 6.447 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 64,95 67,40 | -1,70 -2,55 % | 12.12. | 68,40 46
| 69,45 45 | 0,000 0,000 | 69,80 31,200 | 89 5.860 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 14,080 13,100 | +0,980 +7,48 % | 13.12. | 13,780 230 | 14,420 220 | 14,350 13,360 | 14,350 9,355 | 400 5.664 | 1 | ||
| TELECOM PLUS PLC 762555 Stuttgart | 17,340 15,480 | +1,860 +12,02 % | 13.12. | 17,420 5.000 | 18,380 5.000 | 17,340 15,460 | 17,860 12,220 | 325 5.506 | 3 | ||
| AGGREKO PLC A1XFZR Tradegate | 9,980 9,754 | +0,088 +0,89 % | 13.12. | 9,908 512 | 9,980 1.632 | 9,980 9,980 | 10,125 7,782 | 511 5.100 | - | ||
| GREENCORE GROUP PLC 881630 Tradegate | 3,181 3,039 | +0,124 +4,06 % | 13.12. | 3,249 955 | 3,369 921 | 3,181 3,181 | 3,181 1,810 | 1.590 5.058 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,887 1,773 | +0,131 +7,46 % | 13.12. | 1,891 2.699 | 1,924 2.650 | 1,914 1,887 | 1,924 1,046 | 2.600 4.922 | 8 | ||
| MARSTONS PLC A0LGA4 Tradegate | 1,583 1,476 | +0,109 +7,39 % | 13.12. | 1,558 1.991 | 1,586 1.954 | 1,583 1,583 | 1,583 1,019 | 3.000 4.749 | 2 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 12,456 11,956 | +0,180 +1,47 % | 13.12. | 12,636 246 | 12,892 241 | 12,456 12,456 | 24,590 11,586 | 251 3.126 | - | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 4,332 3,974 | +0,358 +9,01 % | 13.12. | 4,256 1.000 | 4,466 1.000 | 4,332 4,098 | 4,554 3,672 | 720 3.119 | - | ||
| RESTAURANT GROUP PLC A0JDNW Frankfurt | 1,834 1,701 | +0,133 +7,82 % | 13.12. | 1,826 603 | 1,917 574 | 1,858 1,834 | 1,858 1,279 | 1.600 2.934 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 8,965 8,540 | +0,290 +3,34 % | 13.12. | 8,985 400 | 9,070 400 | 9,460 8,965 | 9,460 6,540 | 315 2.876 | 3 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,726 3,500 | +0,138 +3,85 % | 13.12. | 3,756 826 | 3,800 1.500 | 3,848 3,726 | 4,354 3,080 | 760 2.874 | - | ||
| PROVIDENT FINANCIAL PLC A0MV90 Tradegate | 5,448 5,084 | +0,322 +6,28 % | 13.12. | 5,332 976 | 5,430 958 | 5,448 5,448 | 7,292 4,128 | 500 2.724 | 7 | ||
| REDROW PLC A2PFS7 Frankfurt | 8,800 8,000 | +0,800 +10,00 % | 13.12. | 8,450 237 | 8,850 226 | 8,850 8,800 | 8,850 5,059 | 285 2.508 | 1 | ||
| DIXONS CARPHONE PLC A1CSN7 Tradegate | 1,631 1,429 | +0,046 +2,87 % | 12.12. | 1,746 1.777 | 1,783 1.739 | 0,000 0,000 | 1,785 1,097 | 1.500 2.446 | 19 | ||
| JUST EAT PLC A1100K Tradegate | 9,476 9,408 | +0,132 +1,41 % | 13.12. | 9,496 327 | 9,590 600 | 9,476 9,464 | 9,476 6,314 | 250 2.369 | 84 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,922 1,785 | +0,133 +7,41 % | 13.12. | 1,887 2.703 | 1,923 2.653 | 1,922 1,850 | 1,980 1,403 | 1.266 2.361 | 6 | ||
| ELEMENTIS PLC 912541 Frankfurt | 2,132 1,960 | +0,172 +8,78 % | 13.12. | 2,030 2.000 | 2,130 2.000 | 2,132 2,004 | 2,266 1,427 | 1.000 2.132 | - | ||
| BOVIS HOMES GROUP PLC 911164 Frankfurt | 16,300 14,810 | +1,490 +10,06 % | 13.12. | 16,170 1.000 | 16,510 1.000 | 16,300 15,180 | 16,300 9,230 | 130 2.119 | 5 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 3,050 2,816 | +0,234 +8,31 % | 13.12. | 3,016 1.500 | 3,122 1.500 | 3,050 2,884 | 3,423 2,100 | 600 1.830 | 14 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,754 1,706 | +0,048 +2,81 % | 13.12. | 1,746 1.780 | 1,832 1.700 | 1,802 1,754 | 1,802 1,358 | 1.000 1.766 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
