Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 676.510 78.206 66.266 57.785 49.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 14,770 15,005 | -0,235 -1,57 % | 24.04. | 14,700 800 | 14,770 1.102 | 14,880 14,660 | 25,170 11,280 | 45.743 676.510 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 18,400 18,800 | -0,090 -0,49 % | 24.04. | 18,430 280 | 18,600 280 | 19,090 18,400 | 30,280 13,520 | 4.181 78.206 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,795 0,782 | +0,007 +0,89 % | 24.04. | 0,783 3.965 | 0,797 3.896 | 0,810 0,748 | 2,062 0,666 | 83.836 66.266 | 15 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,312 8,344 | +0,040 +0,48 % | 24.04. | 8,252 635 | 8,358 623 | 8,312 8,012 | 15,055 6,708 | 6.972 57.785 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,785 8,050 | -0,265 -3,29 % | 24.04. | 7,615 2.000 | 7,735 2.000 | 8,110 7,785 | 10,200 7,480 | 6.329 49.271 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,644 4,504 | +0,034 +0,74 % | 24.04. | 4,578 678 | 4,654 667 | 4,644 4,452 | 4,800 4,020 | 6.335 28.853 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 1,879 1,864 | -0,001 -0,05 % | 24.04. | 1,874 2.741 | 1,915 2.680 | 1,879 1,831 | 3,906 1,754 | 15.226 28.031 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,655 0,655 | 0,000 0,00 % | 24.04. | 0,645 4.764 | 0,665 4.692 | 0,660 0,640 | 1,540 0,505 | 31.623 20.710 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,255 3,265 | -0,040 -1,21 % | 24.04. | 3,235 1.558 | 3,275 1.537 | 3,360 3,150 | 3,935 1,740 | 5.529 18.043 | 7 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 24.04. | 3,140 360 | 3,280 360 | 3,280 3,240 | 4,200 2,960 | 4.111 13.384 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 24.04. | 12,500 120 | 13,100 120 | 12,600 12,300 | 14,800 9,900 | 900 11.340 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,440 4,360 | +0,020 +0,45 % | 24.04. | 4,400 707 | 4,440 698 | 4,440 4,380 | 7,250 3,760 | 2.433 10.708 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,280 10,130 | +0,090 +0,88 % | 24.04. | 10,090 308 | 10,310 301 | 10,290 10,020 | 14,750 8,495 | 915 9.289 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,568 4,520 | +0,014 +0,31 % | 24.04. | 4,522 1.151 | 4,596 1.132 | 4,620 4,568 | 5,565 3,864 | 2.010 9.208 | 2 | ||
| VESUVIUS PLC A1J7UJ München | 3,880 3,980 | -0,100 -2,51 % | 24.04. | 3,700 350 | 4,020 350 | 3,980 3,880 | 5,800 3,780 | 2.222 8.621 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,945 0,905 | +0,040 +4,42 % | 24.04. | 0,885 5.000 | 0,945 5.000 | 0,945 0,860 | 0,960 0,750 | 8.458 7.993 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 24.04. | 5,600 500 | 5,800 500 | 5,750 5,500 | 7,300 4,520 | 1.356 7.797 | 5 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,240 5,240 | +0,040 +0,77 % | 24.04. | 5,160 992 | 5,240 973 | 5,240 5,140 | 9,450 3,840 | 1.374 7.134 | 10 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 24.04. | 1,240 2.020 | 1,400 2.020 | 1,350 1,250 | 1,800 1,160 | 4.310 5.703 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,944 0,940 | +0,013 +1,40 % | 24.04. | 0,923 3.363 | 0,942 3.291 | 0,944 0,931 | 1,276 0,840 | 5.301 5.004 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,570 1,540 | -0,010 -0,63 % | 24.04. | 1,580 3.245 | 1,590 3.204 | 1,570 1,530 | 1,990 1,140 | 3.001 4.652 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,280 4,318 | -0,058 -1,34 % | 24.04. | 4,306 1.208 | 4,378 1.188 | 4,280 4,280 | 4,512 3,144 | 1.000 4.280 | 7 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 14,640 14,650 | -0,190 -1,28 % | 24.04. | 14,710 354 | 14,990 347 | 14,640 14,600 | 22,180 13,170 | 276 4.036 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,960 1,930 | +0,010 +0,51 % | 24.04. | 1,950 2.626 | 1,960 2.600 | 1,960 1,950 | 3,140 1,770 | 2.000 3.910 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 38,000 35,400 | +2,600 +7,34 % | 24.04. | 37,800 10 | 38,200 10 | 38,000 37,200 | 78,50 35,000 | 102 3.876 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,754 2,722 | +0,016 +0,58 % | 24.04. | 2,710 1.921 | 2,766 1.880 | 2,754 2,668 | 3,878 2,334 | 1.331 3.661 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,478 1,426 | +0,006 +0,41 % | 24.04. | 1,454 2.136 | 1,496 2.073 | 1,478 1,458 | 2,070 1,016 | 2.233 3.296 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,608 1,592 | -0,004 -0,25 % | 24.04. | 1,622 3.000 | 1,652 3.088 | 1,608 1,608 | 2,685 1,446 | 2.000 3.216 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,620 8,620 | -0,030 -0,35 % | 24.04. | 8,620 600 | 8,700 600 | 8,620
8,620 | 9,180 5,430 | 350 3.017 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,795 5,745 | 0,000 0,00 % | 24.04. | 5,760 539 | 5,845 531 | 5,795 5,745 | 8,645 4,658 | 432 2.503 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,670 1,660 | -0,020 -1,18 % | 24.04. | 1,690 3.092 | 1,700 3.056 | 1,690 1,670 | 2,260 1,420 | 1.450 2.446 | 7 | ||
| SPECTRIS PLC 884647 Tradegate | 24,000 23,600 | 0,000 0,00 % | 24.04. | 23,800 131 | 24,000 130 | 24,000 23,600 | 39,400 22,200 | 90 2.144 | 7 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 4,615 4,545 | -0,050 -1,07 % | 24.04. | 4,610 1.200 | 4,730 1.100 | 4,615 4,615 | 5,910 4,250 | 433 1.998 | 2 | ||
| ASOS PLC 912703 Tradegate | 3,676 3,686 | -0,068 -1,82 % | 24.04. | 3,704 1.378 | 3,794 1.345 | 3,676 3,300 | 5,455 2,700 | 520 1.829 | 3 | ||
| KAINOS GROUP PLC A14WHA Düsseldorf | 8,500 8,200 | +0,300 +3,66 % | 24.04. | 8,400 200 | 8,700 200 | 8,500 7,950 | 14,700 6,700 | 200 1.700 | 7 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,750 1,690 | +0,060 +3,55 % | 24.04. | 1,690 5.000 | 1,760 5.000 | 1,750 1,660 | 1,750 1,160 | 800 1.400 | 1 | ||
| RENEWI PLC A3CRFF Tradegate | 10,060 10,140 | -0,140 -1,37 % | 24.04. | 10,140 306 | 10,260 302 | 10,140 10,060 | 10,480 6,590 | 135 1.359 | - | ||
| THG PLC A2QCFV Tradegate | 0,335 0,339 | -0,001 -0,36 % | 24.04. | 0,332 9.327 | 0,341 9.103 | 0,340 0,335 | 0,898 0,319 | 3.430 1.164 | 3 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,020 | +0,160 +7,92 % | 24.04. | 2,140 10.000 | 2,180 10.000 | 2,180 2,020 | 2,260 1,910 | 500 1.090 | 3 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,580 2,340 | +0,240 +10,26 % | 24.04. | 2,380 480 | 2,580 480 | 2,580 2,360 | 2,820 1,880 | 391 1.009 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,950 7,850 | -0,050 -0,62 % | 24.04. | 8,000 189 | 8,050 187 | 7,950 7,950 | 10,200 6,300 | 112 890 | 2 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,895 2,800 | +0,045 +1,58 % | 24.04. | 2,820 1.101 | 2,880 1.400 | 2,895 2,895 | 4,080 2,255 | 300 868 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,000 27,400 | 0,000 0,00 % | 24.04. | 27,800 112 | 28,000 111 | 28,000 28,000 | 35,200 24,400 | 25 700 | 10 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,540 4,480 | -0,040 -0,87 % | 24.04. | 4,580 680 | 4,640 668 | 4,620 4,420 | 5,450 3,520 | 153 688 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,020 2,010 | -0,010 -0,49 % | 24.04. | 2,025 1.533 | 2,035 1.522 | 2,020 2,020 | 3,125 1,722 | 275 556 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 35,020 35,140 | -0,020 -0,06 % | 24.04. | 34,800 90 | 35,380 90 | 35,040 35,020 | 35,500 25,120 | 12 420 | 8 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,730 0,700 | +0,030 +4,29 % | 24.04. | 0,710 3.530 | 0,730 3.530 | 0,730 0,710 | 1,030 0,675 | 401 293 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 10,610 10,780 | -0,400 -3,63 % | 24.04. | 10,930 284 | 11,130 279 | 10,610 10,610 | 17,240 9,275 | 1 11 | 8 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,830 6,870 | -0,020 -0,29 % | 24.04. | 6,840 500 | 6,890 500 | 6,830 6,830 | 8,900 6,000 | 1 7 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 24.04. | 6,200 1.500 | 6,250 1.500 | 6,300 6,200 | 7,450 4,820 | 1 6 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
