Aufklappen
Schliessen
| WKN | 969553 | |
| ISIN | GB0001384287 | |
| Aktion | FTSE-250 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
6,40 +8,36 % | 5,784 -9,71 % | 174.959 |
9,246 +3,61 % | 2,846 -9,25 % | 42.329 |
34,65 +3,43 % | 3,53 -5,97 % | 16.800 |
1,06 +2,91 % | 1,018 -5,92 % | 11.519 |
0,80 +2,70 % | 1,891 -5,52 % | 8.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENE KING PLC A0F66P Frankfurt | 7,700 7,70 | 0,00 0,00 % | 10:51 | 7,598 1.000 | 7,77 1.000 | 7,79 7,70 | 7,868 5,228 | 22.650 174.959 | 4 | ||
| INMARSAT PLC A0ERZV Frankfurt | 6,400 5,906 | +0,494 +8,36 % | 19:15 | 6,30 400 | 6,40 400 | 6,402 6,294 | 7,29 3,859 | 6.663 42.329 | 71 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 5,880 6,06 | -0,18 -2,97 % | 15:59 | 5,64 100 | 6,19 100 | 6,00 5,88 | 13,10 5,88 | 2.800 16.800 | 11 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Frankfurt | 7,700 7,58 | +0,12 +1,58 % | 20.03. | 7,41 2.500 | 7,51 2.500 | 7,40 7,40 | 7,70 6,02 | 1.500 11.550 | 1 | ||
| TATE & LYLE PLC 854798 Frankfurt | 8,228 8,314 | -0,086 -1,03 % | 15:48 | 8,106 136 | 8,508 130 | 8,24 8,228 | 8,438 5,872 | 1.400 11.519 | 4 | ||
| PLUS500 LTD A1W3GY Stuttgart | 8,380 8,22 | +0,16 +1,95 % | 15:50 | 8,20 2.000 | 9,12 1.500 | 8,44 8,26 | 22,20 7,94 | 1.000 8.310 | 3 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 3,860 3,78 | +0,08 +2,12 % | 13:13 | 3,78 8.000 | 3,90 1.000 | 3,86 3,78 | 4,29 3,45 | 1.500 5.790 | 3 | ||
| ENERGEAN OIL & GAS PLC A2JGLJ Frankfurt | 8,967 8,751 | +0,216 +2,47 % | 10:03 | 8,532 500 | 8,957 500 | 8,967 8,833 | 9,707 4,709 | 443 3.972 | 9 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Frankfurt | 12,492 12,906 | -0,414 -3,21 % | 09:11 | 11,872 100 | 12,166 100 | 12,51 12,492 | - - | 300 3.748 | 1 | ||
| TULLOW OIL PLC 591219 Frankfurt | 2,643 2,773 | -0,13 -4,69 % | 10:04 | 2,649 500 | 2,721 500 | 2,643 2,615 | 3,155 1,848 | 1.350 3.568 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 5,682 5,772 | -0,09 -1,56 % | 22.03. | 5,64 10.000 | 5,768 10.000 | 5,702 5,682 | 6,146 4,59 | 590 3.352 | 5 | ||
| BRITVIC PLC A0HMX9 München | 10,900 11,08 | -0,18 -1,62 % | 11:30 | 10,69 500 | 10,93 500 | 11,01 10,90 | 11,08 7,655 | 280 3.052 | - | ||
| CINEWORLD GROUP PLC A0J2XW Frankfurt | 3,260 3,342 | -0,082 -2,45 % | 15:59 | 3,238 350 | 3,398 300 | 3,472 3,26 | 3,622 2,55 | 600 2.083 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 9,290 9,29 | 0,00 0,00 % | 09:07 | 9,29 237 | 9,36 236 | 9,29 9,22 | 9,76 6,92 | 150 1.383 | 2 | ||
| SAGA PLC A114UT München | 1,332 1,311 | +0,021 +1,60 % | 15:02 | 1,30 2.000 | 1,343 820 | 1,332 1,311 | 1,617 1,129 | 744 991 | 1 | ||
| JOHN LAING GROUP PLC A14NFJ Frankfurt | 4,314 4,396 | -0,082 -1,87 % | 15:59 | 4,314 250 | 4,528 250 | 4,534 4,314 | 4,476 2,84 | 200 907 | 1 | ||
| STOBART GROUP LTD A0LA9M Frankfurt | 1,940 1,95 | -0,01 -0,51 % | 08:02 | 1,80 1.200 | 1,88 1.200 | 1,94 1,94 | - - | 450 873 | - | ||
| SOPHOS GROUP PLC A14VRP München | 3,530 3,754 | -0,224 -5,97 % | 09:17 | 3,554 1.000 | 3,638 1.000 | 3,754 3,53 | 7,11 3,316 | 201 710 | 5 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,470 11,21 | +0,26 +2,32 % | 17:24 | 11,22 280 | 11,75 270 | 11,47 11,26 | 11,65 9,305 | 45 507 | 1 | ||
| WILLIAM HILL PLC 633847 Frankfurt | 1,748 1,748 | 0,00 0,00 % | 15:59 | 1,748 1.000 | 1,785 600 | 1,796 1,748 | 4,20 1,646 | 240 431 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 35,790 36,31 | -0,52 -1,43 % | 08:03 | 35,26 100 | 35,61 100 | 35,79 35,79 | 43,63 26,49 | 10 358 | 6 | ||
| SIRIUS MINERALS PLC A0J2W0 Stuttgart | 0,212 0,207 | +0,004 +2,12 % | 15:50 | 0,212 20.000 | 0,244 20.000 | 0,245 0,208 | 0,44 0,199 | 1.000 245 | 1 | ||
| MAN GROUP PLC A1J420 Stuttgart | 1,530 1,572 | -0,042 -2,64 % | 15:50 | 1,521 5.000 | 1,562 7.777 | 1,57 1,517 | 2,232 1,372 | 132 207 | 11 | ||
| ROYAL MAIL PLC A1W5N2 Stuttgart | 2,844 2,791 | +0,053 +1,90 % | 11:48 | 2,715 5.000 | 2,853 2.222 | 2,844 2,75 | 7,056 2,75 | 50 142 | 11 | ||
| GAMES WORKSHOP GROUP PLC 900512 Frankfurt | 34,650 33,50 | +1,15 +3,43 % | 08:04 | 32,05 35 | 33,65 33 | 34,65 34,65 | 46,15 24,85 | 3 104 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Stuttgart | 1,779 1,829 | -0,05 -2,73 % | 15:50 | 1,741 3.000 | 1,881 3.000 | 1,803 1,776 | 1,936 1,198 | 50 90 | 2 | ||
| INDIVIOR PLC A12FHW Frankfurt | 1,227 1,296 | -0,069 -5,29 % | 22.03. | 1,202 10.000 | 1,261 10.000 | 1,227 1,221 | 5,674 0,834 | 22 27 | - | ||
| 888 HOLDINGS PLC A0F640 Frankfurt | 1,841 1,908 | -0,067 -3,51 % | 08:04 | 1,823 1.100 | 1,931 1.100 | 1,841 1,841 | 3,70 1,686 | 0 - | 6 | ||
| ACACIA MINING PLC A1CTRD Frankfurt | 2,315 2,335 | -0,02 -0,86 % | 08:00 | 2,341 10.000 | 2,422 10.000 | 2,315 2,315 | 3,045 1,045 | 0 - | - | ||
| AGGREKO PLC A1XFZR Frankfurt | 9,246 8,924 | +0,322 +3,61 % | 08:08 | 8,836 500 | 9,036 500 | 9,246 9,246 | 9,84 7,23 | 0 - | 2 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 3,474 3,431 | +0,043 +1,25 % | 09:16 | 3,457 579 | 3,628 552 | 3,474 3,474 | - - | 0 - | 2 | ||
| AMIGO HOLDINGS PLC A2JCN9 Berlin | 1,891 2,002 | -0,111 -5,52 % | 18:25 | 1,85 5.407 | 2,086 4.794 | 2,072 1,891 | - - | 0 - | 2 | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 3,980 3,952 | +0,028 +0,71 % | 08:04 | 3,906 1.100 | 4,10 1.100 | 3,98 3,98 | 5,17 3,904 | 0 - | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 4,846 4,836 | +0,01 +0,21 % | 08:04 | 4,78 900 | 5,015 900 | 4,846 4,846 | 4,944 3,77 | 0 - | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,652 0,648 | +0,003 +0,48 % | 08:08 | 0,65 4.000 | 0,683 4.000 | 0,652 0,652 | - - | 0 - | 2 | ||
| AVAST PLC A2JLZU Stuttgart | 3,340 3,455 | -0,115 -3,31 % | 15:50 | 3,403 4.444 | 3,469 4.444 | 3,416 3,321 | 3,612 2,283 | 0 - | 1 | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 35,580 35,58 | 0,00 0,00 % | 08:08 | 35,48 300 | 36,16 300 | 35,58 35,58 | 36,74 21,34 | 0 - | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 4,229 4,298 | -0,069 -1,61 % | 17:24 | 4,206 738 | 4,395 706 | 4,288 4,224 | 4,886 3,003 | 0 - | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Stuttgart | 5,764 5,862 | -0,098 -1,67 % | 15:50 | 5,792 5.555 | 5,90 5.555 | 5,844 5,758 | 9,802 5,202 | 0 - | - | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 2,967 3,026 | -0,059 -1,95 % | 15:50 | 2,989 5.000 | 3,144 5.000 | 3,007 2,963 | 3,502 2,53 | 0 - | 2 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Stuttgart | 18,786 18,71 | +0,076 +0,41 % | 15:50 | 18,808 2.500 | 19,884 2.500 | 18,786 18,582 | 21,20 14,186 | 0 - | 8 | ||
| BBA AVIATION PLC A0LEAP Frankfurt | 2,762 2,806 | -0,044 -1,57 % | 08:08 | 2,708 1.000 | 2,80 1.000 | 2,762 2,762 | 3,922 2,34 | 0 - | 1 | ||
| BCA MARKETPLACE PLC A1W9NW Frankfurt | 2,246 2,308 | -0,062 -2,66 % | 08:04 | 2,224 1.800 | 2,335 1.800 | 2,247 2,247 | 2,693 1,69 | 0 - | - | ||
| BEAZLEY PLC A2AF7G Frankfurt | 5,840 5,912 | -0,072 -1,22 % | 08:04 | 5,783 700 | 6,071 700 | 5,84 5,84 | 7,036 5,46 | 0 - | 3 | ||
| BELLWAY PLC 869646 Frankfurt | 34,160 34,03 | +0,13 +0,38 % | 08:08 | 34,25 250 | 35,19 250 | 34,16 34,16 | 39,41 26,76 | 0 - | 1 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 9,690 9,913 | -0,223 -2,25 % | 08:04 | 9,366 500 | 9,833 500 | 9,69 9,69 | 11,966 7,502 | 0 - | 7 | ||
| BOVIS HOMES GROUP PLC 911164 Stuttgart | 12,555 12,595 | -0,04 -0,32 % | 15:50 | 12,54 10.000 | 13,055 10.000 | 12,565 12,26 | 15,155 8,926 | 0 - | 1 | ||
| BTG PLC 908827 Frankfurt | 9,630 9,56 | +0,07 +0,73 % | 08:08 | 9,64 1.000 | 9,91 1.000 | 9,63 9,63 | 9,70 5,34 | 0 - | 8 | ||
| CAIRN ENERGY PLC A1JSPE Frankfurt | 1,862 1,966 | -0,104 -5,29 % | 08:08 | 1,837 5.000 | 1,927 5.000 | 1,862 1,862 | 3,006 1,532 | 0 - | - | ||
| CAPITA PLC A0MZ15 Frankfurt | 1,430 1,431 | -0,001 -0,03 % | 08:04 | 1,413 2.900 | 1,441 2.900 | 1,431 1,431 | 2,301 1,126 | 0 - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage