Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.781 464.377 203.280 161.382 75.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 3,966 4,075 | -0,109 -2,67 % | 17:35 | 3,940 3.150 | 4,200 200 | 4,010 3,941 | 7,000 3,959 | 212.983 847.781 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,500 8,520 | -0,020 -0,23 % | 18:58 | 8,315 373 | 8,500 365 | 8,695 8,280 | 9,150 0,761 | 55.205 464.377 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,728 2,608 | +0,120 +4,60 % | 18:55 | 2,680 1.905 | 2,728 1.872 | 2,774 2,624 | 2,700 1,970 | 74.834 203.280 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,200 6,100 | +0,100 +1,64 % | 18:54 | 6,150 507 | 6,200 300 | 6,450 5,850 | 7,295 3,730 | 26.018 161.382 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,990 7,700 | -0,710 -9,22 % | 17:38 | 6,905 748 | 6,990 730 | 7,660 6,805 | 9,790 2,720 | 10.770 75.940 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,236 3,398 | -0,162 -4,77 % | 18:06 | 3,190 973 | 3,240 957 | 3,388 3,208 | 8,780 3,296 | 18.568 60.669 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,750 0,755 | -0,005 -0,66 % | 12:23 | 0,740 4.269 | 0,750 4.168 | 0,750 0,750 | 0,780 0,570 | 59.549 44.662 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,380 3,346 | +0,034 +1,02 % | 18:57 | 3,380 1.539 | 3,400 2.500 | 3,400 3,344 | 3,748 2,026 | 12.392 41.759 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,160 19,570 | -0,410 -2,10 % | 18:47 | 19,130 163 | 19,540 159 | 19,690 19,050 | 23,000 16,200 | 2.154 41.670 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 14:06 | 24,200 218 | 24,600 213 | 24,600 24,400 | 28,380 16,100 | 1.606 39.226 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,160 7,100 | +0,060 +0,85 % | 16:17 | 7,255 428 | 7,515 413 | 7,160 6,965 | 7,320 3,740 | 4.794 34.219 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,980 2,000 | -0,020 -1,00 % | 15:04 | 1,960 1.643 | 1,980 1.609 | 2,000 1,960 | 2,615 1,624 | 15.708 31.182 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,450 10,100 | -0,650 -6,44 % | 10:29 | 9,250 400 | 9,350 400 | 9,750 9,450 | 12,600 4,820 | 3.116 30.221 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,566 0,576 | -0,010 -1,74 % | 15:47 | 0,557 5.569 | 0,573 5.411 | 0,585 0,562 | 1,058 0,415 | 52.309 29.847 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,800 11,280 | -0,480 -4,26 % | 15:33 | 10,840 480 | 10,920 470 | 11,180 10,800 | 20,280 9,615 | 2.498 27.196 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,020 6,820 | +0,200 +2,93 % | 13:49 | 7,120 500 | 7,190 500 | 7,020 6,790 | 8,060 6,380 | 3.866 27.138 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,236 3,238 | -0,002 -0,06 % | 17:02 | 3,244 1.573 | 3,298 1.350 | 3,304 3,212 | 3,600 1,520 | 7.295 23.649 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,050 1,060 | -0,010 -0,94 % | 13:31 | 1,040 1.500 | 1,070 2.000 | 1,080 1,050 | 1,294 1,007 | 21.000 22.650 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,550 5,350 | +0,200 +3,74 % | 16:10 | 5,400 1.500 | 5,550 1.500 | 5,550 5,400 | 6,650 4,860 | 4.000 22.200 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,906 0,926 | -0,021 -2,22 % | 16:18 | 0,894 3.507 | 0,905 3.440 | 0,914 0,906 | 1,460 0,880 | 23.016 20.988 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,812 1,854 | -0,042 -2,27 % | 12:40 | 1,756 1.800 | 1,844 1.700 | 1,812 1,790 | 3,060 1,730 | 10.411 18.762 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,600 1,735 | -0,135 -7,78 % | 15:52 | 1,580 1.967 | 1,610 1.922 | 1,695 1,575 | 2,170 0,504 | 11.208 18.258 | 5 | ||
| ITV PLC A0BLQP Tradegate | 0,909 0,929 | -0,020 -2,10 % | 11:32 | 0,883 5.893 | 0,898 5.797 | 0,927 0,901 | 1,020 0,766 | 19.093 17.351 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,756 4,758 | -0,002 -0,04 % | 18:08 | 4,664 658 | 4,760 645 | 4,872 4,626 | 7,250 4,594 | 3.292 15.459 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,200 10,050 | +0,150 +1,49 % | 14:25 | 10,150 1.000 | 10,210 304 | 10,320 10,200 | 11,950 9,285 | 1.403 14.363 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,012 2,076 | -0,064 -3,08 % | 16:15 | 2,016 2.581 | 2,060 2.523 | 2,076 2,012 | 3,306 1,986 | 6.753 13.909 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,070 4,125 | +0,110 +2,78 % | 14.05. | 3,975 781 | 4,065 762 | 4,100 4,070 | 6,150 4,040 | 2.763 11.285 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,226 2,216 | +0,024 +1,09 % | 14.05. | 2,124 1.500 | 2,164 1.500 | 2,226 2,222 | 2,870 1,951 | 4.489 9.984 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,350 5,350 | 0,000 0,00 % | 14:19 | 5,240 1.000 | 5,380 1.000 | 5,380 5,280 | 5,770 4,830 | 1.586 8.425 | 2 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 15,500 15,500 | 0,000 0,00 % | 15:25 | 15,500 7 | 16,200 1.000 | 16,000 15,200 | 18,600 14,700 | 501 8.016 | 4 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,030 3,094 | -0,064 -2,07 % | 15:27 | 3,046 1.675 | 3,106 1.642 | 3,144 3,030 | 3,820 2,160 | 2.247 6.898 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,200 2,168 | +0,032 +1,48 % | 07:30 | 2,096 1.480 | 2,140 1.449 | 2,200 2,200 | 4,653 1,909 | 3.000 6.600 | 8 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,965 8,350 | -0,385 -4,61 % | 17:17 | 7,890 647 | 8,095 630 | 8,340 7,935 | 8,600 2,980 | 813 6.568 | 10 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,665 6,170 | -0,505 -8,18 % | 17:28 | 5,570 1.618 | 5,650 1.592 | 6,140 5,665 | 6,960 5,135 | 1.073 6.208 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 152,00 142,00 | 0,00 0,00 % | 13:12 | 137,00 20 | 157,00 20 | 152,00 147,00 | 314,00 77,00 | 39 5.928 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,970 3,000 | -0,030 -1,00 % | 12:05 | 2,990 1.800 | 3,010 1.800 | 3,000 2,960 | 7,250 2,520 | 1.986 5.913 | 5 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,715 0,735 | -0,020 -2,72 % | 12:05 | 0,710 4.522 | 0,725 4.404 | 0,740 0,715 | 1,160 0,645 | 7.416 5.307 | 1 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,420 2,400 | 0,000 0,00 % | 14.05. | 2,380 1.304 | 2,440 1.262 | 2,420 2,360 | 2,860 2,060 | 2.051 4.962 | 14 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,640 16,470 | +0,170 +1,03 % | 18:12 | 16,340 190 | 16,650 187 | 16,760 16,630 | 25,800 13,700 | 272 4.548 | - | ||
| SOFTCAT PLC A1430G Tradegate | 15,400 15,800 | -0,400 -2,53 % | 10:36 | 15,600 328 | 15,900 321 | 15,400 15,400 | 22,400 12,400 | 250 3.850 | 3 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,200 31,100 | +0,100 +0,32 % | 10:28 | 30,100 120 | 31,300 120 | 31,700 31,200 | 38,000 21,900 | 122 3.806 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,340 3,420 | -0,080 -2,34 % | 15:25 | 3,240 618 | 3,800 527 | 3,440 3,320 | 4,440 3,080 | 1.000 3.440 | 3 | ||
| GREENCORE GROUP PLC 881630 München | 2,700 2,700 | 0,000 0,00 % | 14.05. | 2,640 1.500 | 2,760 1.500 | 2,700 2,700 | 3,460 2,180 | 1.208 3.262 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 50,85 51,15 | -0,30 -0,59 % | 17:11 | 50,40 70 | 51,25 70 | 50,85 50,85 | 57,20 32,740 | 62 3.153 | 8 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,180 8,400 | -0,060 -0,73 % | 14.05. | 8,300 380 | 8,440 370 | 8,300 8,180 | 11,000 8,180 | 380 3.138 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 9,500 9,800 | -0,300 -3,06 % | 18:34 | 9,550 209 | 9,950 270 | 9,800 9,500 | 13,400 9,500 | 300 2.940 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,494 2,532 | -0,038 -1,50 % | 09:06 | 2,492 1.700 | 2,548 1.986 | 2,494 2,494 | 3,135 1,728 | 967 2.412 | - | ||
| BELLWAY PLC 869646 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 10:35 | 21,200 147 | 21,400 144 | 21,600 21,600 | 33,000 21,000 | 91 1.966 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,550 5,550 | 0,000 0,00 % | 13:11 | 5,500 566 | 5,550 556 | 5,550 5,550 | 10,400 5,200 | 338 1.849 | - | ||
| THG PLC A2QCFV Tradegate | 0,369 0,362 | +0,005 +1,37 % | 14.05. | 0,355 8.735 | 0,364 8.507 | 0,369 0,360 | 0,600 0,278 | 4.350 1.604 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.