Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46.450 35.590 29.242 20.644 18.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,790 7,792 | -0,002 -0,03 % | 11:21 | 7,792 924 | 7,836 122 | 7,792 7,782 | 8,032 3,888 | 5.966 46.450 | 5 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,783 1,600 | +0,183 +11,44 % | 10:46 | 1,731 3.000 | 1,768 2.900 | 1,783 1,676 | 2,500 1,180 | 4.910 8.372 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,385 6,345 | +0,040 +0,63 % | 10:31 | 6,290 1.600 | 6,410 1.600 | 6,385 6,385 | 6,860 4,594 | 333 2.126 | 2 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,380 2,520 | -0,140 -5,56 % | 09:04 | 2,180 2.300 | 2,240 2.300 | 2,380 2,380 | 3,060 2,060 | 333 793 | 14 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,006 2,016 | -0,024 -1,18 % | 19.08. | 2,024 5.000 | 2,044 4.900 | 2,006 2,006 | 2,870 1,951 | 377 756 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,970 6,016 | -0,046 -0,76 % | 08:47 | 5,868 900 | 5,960 900 | 6,072 5,970 | 9,100 4,552 | 8 48 | 6 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:01 | 20,200 500 | 20,800 500 | 20,200 20,200 | 20,400 16,200 | 0 0 | 7 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 08:01 | 8,900 1.000 | 9,350 1.000 | 8,850 8,850 | 9,600 5,800 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:01 | 2,720 5.000 | 2,800 5.000 | 2,700 2,700 | 2,840 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,460 4,520 | +0,060 +1,36 % | 17.08. | 4,360 1.200 | 4,440 1.200 | 0,000 0,000 | 4,500 3,182 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Stuttgart | 2,080 2,060 | +0,020 +0,97 % | 11:32 | 2,060 3.971 | 2,100 952 | 2,080 2,020 | 2,100 1,320 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,765 0,815 | -0,050 -6,14 % | 11:31 | 0,770 12.597 | 0,835 12.395 | 0,815 0,765 | 0,850 0,312 | 0 0 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 09:55 | 9,450 528 | 10,100 497 | 9,400 9,400 | 9,550 6,200 | 0 0 | 2 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 09:25 | 14,300 220 | 14,500 220 | 14,200 14,200 | 14,000 7,850 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:01 | 2,400 10.000 | 2,520 10.000 | 2,400 2,400 | 2,440 1,530 | 0 0 | 1 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:01 | 6,050 3.000 | 6,400 3.000 | 6,100 6,100 | 6,650 4,860 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:01 | 2,240 2.000 | 2,320 2.000 | 2,240 2,240 | 2,420 1,750 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,240 1,240 | 0,000 0,00 % | 11:31 | 1,240 5.713 | 1,290 5.550 | 1,260 1,210 | 1,560 0,985 | 0 0 | 1 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 09:55 | 4,800 416 | 5,100 395 | 4,820 4,780 | 4,900 3,700 | 0 0 | 7 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Stuttgart | 4,600 4,620 | -0,020 -0,43 % | 11:33 | 4,600 221 | 4,760 5.420 | 4,620 4,520 | 4,640 3,600 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.