Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324.097 46.036 38.742 36.710 33.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 14,360 14,180 | +0,180 +1,27 % | 16.09. | 14,180 1.000 | 14,235 240 | 14,360 13,915 | 16,350 9,222 | 23.018 324.097 | 8 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,290 11,490 | -0,080 -0,70 % | 16.09. | 11,250 279 | 11,490 273 | 12,000 11,240 | 14,750 9,270 | 3.989 46.036 | 9 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,837 1,842 | -0,008 -0,43 % | 16.09. | 1,821 1.700 | 1,876 1.700 | 1,865 1,837 | 1,879 0,893 | 21.013 38.742 | 51 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,320 3,280 | +0,040 +1,22 % | 16.09. | 3,280 10.000 | 3,500 10.000 | 3,320 3,320 | 3,480 1,958 | 11.000 36.710 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,908 1,897 | -0,009 -0,47 % | 16.09. | 1,914 1.620 | 1,920 2.000 | 1,948 1,849 | 3,590 1,522 | 17.930 33.952 | 4 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,980 14,160 | +0,030 +0,22 % | 16.09. | 13,880 370 | 14,010 370 | 14,260 13,830 | 30,280 13,520 | 1.824 25.616 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,094 3,122 | +0,028 +0,91 % | 16.09. | 3,032 1.710 | 3,098 1.673 | 3,178 3,030 | 3,906 2,520 | 5.314 16.324 | 2 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 10,160 10,320 | -0,290 -2,78 % | 16.09. | 10,340 488 | 10,550 478 | 10,350 10,130 | 19,800 9,725 | 1.260 12.788 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 1,554 1,535 | +0,015 +0,97 % | 16.09. | 1,524 3.414 | 1,554 3.345 | 1,560 1,525 | 2,528 1,415 | 7.718 11.786 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,540 2,540 | -0,020 -0,78 % | 16.09. | 2,540 2.022 | 2,560 1.985 | 2,540 2,520 | 3,340 2,420 | 4.438 11.272 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,780 1,760 | 0,000 0,00 % | 16.09. | 1,770 2.951 | 1,790 2.899 | 1,780 1,760 | 2,180 1,590 | 5.943 10.550 | 19 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 125,30 124,80 | -1,60 -1,26 % | 16.09. | 125,70 25 | 128,00 50 | 126,40 125,10 | 129,10 104,00 | 65 8.182 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,240 1,260 | 0,000 0,00 % | 16.09. | 1,230 2.540 | 1,240 2.488 | 1,290 1,230 | 1,630 1,190 | 5.203 6.502 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,560 3,460 | +0,100 +2,89 % | 16.09. | 3,480 2.500 | 3,560 2.500 | 3,560 3,480 | 4,600 3,360 | 1.700 6.035 | 8 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,700 5,610 | +0,065 +1,15 % | 16.09. | 5,585 932 | 5,685 915 | 5,720 5,580 | 6,800 4,325 | 1.015 5.690 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,760 0,760 | 0,000 0,00 % | 16.09. | 0,755 4.266 | 0,765 4.169 | 0,800 0,760 | 1,730 0,740 | 6.779 5.153 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 34,200 34,200 | +0,200 +0,59 % | 16.09. | 33,800 93 | 34,200 91 | 34,200 34,200 | 44,450 32,600 | 147 5.027 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,890 1,740 | +0,150 +8,62 % | 16.09. | 1,890 2.500 | 2,060 2.500 | 2,000 1,890 | 2,000 1,240 | 2.500 5.000 | 16 | ||
| PLUS500 LTD A1W3GY Tradegate | 30,060 30,360 | -0,380 -1,25 % | 16.09. | 30,160 110 | 30,700 110 | 30,060 30,060 | 31,880 15,000 | 100 3.006 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,890 7,760 | -0,090 -1,00 % | 16.09. | 8,930 600 | 9,030 600 | 8,890 8,390 | 8,890 4,374 | 334 2.949 | 18 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,600 4,600 | +0,020 +0,44 % | 16.09. | 4,540 685 | 4,620 670 | 4,620 4,520 | 5,050 2,995 | 540 2.451 | - | ||
| SOFTCAT PLC A1430G Tradegate | 17,500 17,700 | -0,200 -1,13 % | 16.09. | 17,500 292 | 17,800 286 | 17,900 17,500 | 22,000 17,500 | 137 2.406 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,132 2,146 | +0,012 +0,57 % | 16.09. | 2,100 5.000 | 2,138 1.449 | 2,158 2,108 | 2,800 1,728 | 776 1.653 | 4 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 37,400 36,500 | +0,900 +2,47 % | 16.09. | 37,200 250 | 38,600 250 | 37,400 37,400 | 44,000 27,900 | 41 1.533 | - | ||
| QINETIQ GROUP PLC A0JDDS München | 5,560 5,425 | +0,135 +2,49 % | 16.09. | 5,410 3.000 | 5,580 3.000 | 5,575 5,560 | 5,815 3,440 | 230 1.280 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,056 2,068 | -0,002 -0,10 % | 16.09. | 2,036 1.600 | 2,078 1.500 | 2,056 2,056 | 2,480 1,476 | 500 1.028 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,465 5,435 | -0,070 -1,26 % | 16.09. | 5,490 948 | 5,580 932 | 5,465 5,465 | 5,465 3,330 | 160 874 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,205 2,190 | -0,030 -1,34 % | 16.09. | 2,215 2.303 | 2,255 2.259 | 2,205 2,205 | 2,330 0,860 | 380 838 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,610 3,604 | +0,020 +0,56 % | 16.09. | 3,570 6.000 | 3,610 1.440 | 3,630 3,610 | 4,122 2,980 | 196 708 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 16.09. | 29,000 108 | 29,400 106 | 29,400 29,400 | 35,200 28,400 | 20 588 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 0,949 0,937 | +0,002 +0,21 % | 16.09. | 0,940 3.301 | 0,954 3.248 | 0,949 0,949 | 0,960 0,506 | 500 474 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,390 5,420 | -0,060 -1,10 % | 16.09. | 5,380 1.000 | 5,520 1.000 | 5,440 5,390 | 5,910 4,985 | 84 457 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,800 1,840 | -0,040 -2,17 % | 16.09. | 1,770 1.000 | 1,870 1.000 | 1,840 1,800 | 1,870 1,231 | 200 360 | - | ||
| QUILTER PLC A3DHCS München | 1,540 1,630 | -0,090 -5,52 % | 16.09. | 1,550 2.000 | 1,610 2.000 | 1,620 1,540 | 1,700 0,931 | 225 346 | 2 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Tradegate | 4,724 4,758 | -0,052 -1,09 % | 16.09. | 4,708 700 | 4,844 700 | 4,724 4,724 | 4,724 4,420 | 63 298 | 9 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,580 11,560 | +0,040 +0,35 % | 16.09. | 11,460 446 | 11,620 439 | 11,600 11,580 | 11,840 7,000 | 20 232 | 6 | ||
| GREENCORE GROUP PLC 881630 München | 2,160 2,120 | +0,040 +1,89 % | 16.09. | 2,180 3.000 | 2,200 3.000 | 2,180 2,160 | 2,200 0,825 | 100 216 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,700 4,660 | +0,020 +0,43 % | 16.09. | 4,640 671 | 4,700 658 | 4,700 4,700 | 5,300 3,780 | 31 146 | - | ||
| RENEWI PLC A3CRFF Tradegate | 7,510 7,610 | -0,100 -1,31 % | 16.09. | 7,510 413 | 7,700 403 | 7,690 7,510 | 8,690 5,750 | 15 115 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,326 1,338 | -0,024 -1,78 % | 16.09. | 1,338 2.318 | 1,362 2.276 | 1,350 1,326 | 1,562 0,684 | 56 76 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,097 3,929 | +0,035 +0,86 % | 16.09. | 4,027 1.267 | 4,097 1.245 | 4,097 3,977 | 9,450 3,310 | 17 68 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,905 7,790 | +0,105 +1,35 % | 16.09. | 7,730 660 | 7,870 648 | 7,905 7,905 | 8,000 4,694 | 8 63 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,100 19,090 | +0,100 +0,53 % | 16.09. | 18,800 277 | 19,190 271 | 19,140 19,100 | 22,180 16,530 | 3 57 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,680 2,690 | +0,025 +0,94 % | 16.09. | 2,630 1.978 | 2,680 1.939 | 2,730 2,680 | 2,840 0,980 | 21 57 | 11 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,228 1,236 | -0,014 -1,13 % | 16.09. | 1,226 2.531 | 1,256 2.467 | 1,266 1,228 | 1,344 1,122 | 43 54 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,405 7,405 | +0,120 +1,65 % | 16.09. | 7,225 1.246 | 7,345 1.225 | 7,405 7,405 | 8,940 6,340 | 7 52 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 8,060 8,020 | -0,060 -0,74 % | 16.09. | 8,080 400 | 8,160 400 | 8,060 8,060 | 8,080 6,350 | 4 32 | - | ||
| STHREE PLC A0HL48 Tradegate | 4,750 4,735 | +0,010 +0,21 % | 16.09. | 4,690 662 | 4,790 648 | 4,750 4,750 | 5,280 3,915 | 6 28 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,220 2,205 | -0,060 -2,63 % | 16.09. | 2,230 2.290 | 2,330 2.187 | 2,245 2,220 | 2,762 1,865 | 11 25 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,060 2,060 | -0,020 -0,96 % | 16.09. | 2,060 2.494 | 2,080 2.450 | 2,060 2,060 | 2,300 1,615 | 8 16 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
