Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 402.720 326.112 158.734 116.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 5,774 5,656 | +0,118 +2,09 % | 12.06. | 5,760 3.000 | 5,788 13.844 | 5,906 5,692 | 6,536 3,888 | 178.606 1,0 Mio. | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,520 12,020 | +0,020 +0,16 % | 12.06. | 12,460 410 | 12,540 1.584 | 13,180 11,980 | 16,760 9,615 | 31.761 402.720 | 3 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,945 6,680 | +0,020 +0,29 % | 12.06. | 6,900 517 | 6,950 500 | 7,055 6,505 | 10,480 0,896 | 48.816 326.112 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,020 3,110 | -0,018 -0,59 % | 12.06. | 3,010 10.000 | 3,064 1.698 | 3,126 2,982 | 3,748 2,104 | 52.361 158.734 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,520 9,670 | +0,110 +1,17 % | 12.06. | 9,300 549 | 9,520 536 | 10,190 9,285 | 13,060 2,980 | 11.930 116.713 | 10 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,600 5,845 | +0,035 +0,63 % | 12.06. | 5,520 562 | 5,635 551 | 5,870 5,510 | 6,545 4,594 | 11.659 65.019 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 33,300 30,900 | +2,400 +7,77 % | 12.06. | 33,000 120 | 34,200 120 | 33,400 31,600 | 38,000 21,900 | 1.701 56.718 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,765 0,775 | +0,010 +1,32 % | 12.06. | 0,745 4.177 | 0,765 4.027 | 0,770 0,765 | 0,840 0,570 | 73.426 56.534 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,290 3,230 | -0,010 -0,30 % | 12.06. | 3,290 1.600 | 3,310 1.600 | 3,290 3,220 | 6,500 2,520 | 16.635 53.959 | 5 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,488 0,491 | +0,007 +1,37 % | 12.06. | 0,475 6.531 | 0,488 6.349 | 0,513 0,469 | 1,036 0,415 | 110.586 53.515 | 15 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,880 4,900 | 0,000 0,00 % | 12.06. | 4,880 410 | 5,100 392 | 4,940 4,800 | 5,550 3,780 | 8.933 43.242 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,408 3,354 | +0,024 +0,71 % | 12.06. | 3,354 925 | 3,414 908 | 3,408 3,328 | 3,468 1,750 | 11.253 37.620 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,854 2,908 | -0,016 -0,56 % | 12.06. | 2,842 1.795 | 2,898 1.759 | 2,854 2,784 | 3,600 1,750 | 12.260 34.436 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,320 3,040 | +0,280 +9,21 % | 12.06. | 3,180 2.000 | 3,400 2.000 | 3,320 3,080 | 3,360 1,870 | 9.742 32.343 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 48,000 48,200 | -0,600 -1,23 % | 12.06. | 48,200 65 | 49,000 64 | 48,000 47,800 | 54,00 24,600 | 629 30.146 | 10 | ||
| CLARKSON PLC 872503 Stuttgart | 56,00 56,50 | 0,00 0,00 % | 12.06. | 56,00 200 | 56,50 400 | 56,50 54,50 | 57,50 36,800 | 531 30.002 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,300 1,235 | +0,010 +0,78 % | 12.06. | 1,275 2.468 | 1,300 2.406 | 1,300 1,260 | 2,170 0,534 | 23.022 29.544 | 5 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,418 2,338 | -0,002 -0,08 % | 12.06. | 2,384 2.214 | 2,458 2.110 | 2,418 2,320 | 3,135 1,736 | 11.964 28.489 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,705 8,885 | +0,075 +0,87 % | 12.06. | 8,550 363 | 8,715 356 | 8,830 8,535 | 11,950 8,400 | 3.310 28.457 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,918 2,802 | +0,098 +3,48 % | 12.06. | 2,798 1.109 | 2,844 1.090 | 2,944 2,772 | 8,780 2,742 | 9.661 28.386 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,550 6,550 | +0,050 +0,77 % | 12.06. | 6,450 475 | 6,550 467 | 6,550 6,450 | 6,750 3,730 | 4.332 28.301 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,885 0,887 | +0,003 +0,32 % | 12.06. | 0,875 3.578 | 0,891 3.513 | 0,897 0,876 | 1,450 0,870 | 30.775 27.108 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,560 5,480 | +0,050 +0,91 % | 12.06. | 5,480 580 | 5,540 568 | 5,690 5,450 | 5,690 2,315 | 4.682 26.121 | - | ||
| BELLWAY PLC 869646 Tradegate | 20,800 20,000 | +0,200 +0,97 % | 12.06. | 20,400 154 | 20,600 151 | 21,000 20,000 | 33,000 20,000 | 1.238 25.722 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,550 7,550 | +0,050 +0,67 % | 12.06. | 7,450 417 | 7,550 409 | 7,550 7,500 | 7,550 7,250 | 3.002 22.630 | 18 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,380 3,440 | -0,040 -1,17 % | 12.06. | 3,380 922 | 3,460 896 | 3,380 3,380 | 3,520 2,180 | 6.118 20.679 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,200 2,220 | +0,020 +0,92 % | 12.06. | 2,160 1.512 | 2,200 1.478 | 2,200 2,120 | 2,600 1,624 | 7.714 16.654 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,300 1,330 | +0,010 +0,78 % | 12.06. | 1,280 2.439 | 1,300 2.374 | 1,330 1,300 | 2,700 1,160 | 12.141 16.016 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 12.06. | 3,580 559 | 4,200 477 | 3,780 3,420 | 4,440 3,080 | 4.000 14.960 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 12.06. | 24,000 218 | 24,400 213 | 24,200 24,000 | 28,380 19,900 | 524 12.628 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,100 6,200 | -0,050 -0,81 % | 12.06. | 6,100 510 | 6,200 500 | 6,150 6,100 | 10,200 5,200 | 1.500 9.175 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,048 4,044 | +0,130 +3,32 % | 12.06. | 3,894 1.400 | 3,942 1.300 | 4,048 4,010 | 5,110 2,555 | 2.162 8.676 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 19,930 20,100 | -0,110 -0,55 % | 12.06. | 19,730 158 | 20,160 154 | 19,930 19,900 | 23,000 16,200 | 400 7.966 | - | ||
| VICTREX PLC 898554 Stuttgart | 6,900 6,900 | 0,000 0,00 % | 12.06. | 7,000 286 | 7,700 260 | 7,500 6,900 | 9,450 5,650 | 1.000 7.500 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,540 5,660 | -0,045 -0,81 % | 12.06. | 5,545 1.624 | 5,630 1.599 | 5,575 5,540 | 6,960 5,135 | 1.321 7.345 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,380 2,335 | +0,055 +2,37 % | 12.06. | 2,270 1.400 | 2,380 1.400 | 2,380 2,285 | 3,060 1,730 | 2.630 6.052 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,369 1,450 | +0,014 +1,03 % | 12.06. | 1,342 2.312 | 1,370 2.263 | 1,426 1,362 | 2,575 1,214 | 4.070 5.634 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 55,95 56,05 | -0,55 -0,97 % | 12.06. | 56,00 60 | 57,00 60 | 56,00 55,95 | 57,20 32,740 | 100 5.598 | 8 | ||
| VESUVIUS PLC A1J7UJ München | 5,300 5,250 | +0,050 +0,95 % | 12.06. | 5,200 350 | 5,600 350 | 5,300 5,250 | 5,700 4,200 | 1.000 5.300 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 12.06. | 11,600 150 | 11,800 150 | 12,100 11,800 | 24,000 11,200 | 435 5.158 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,400 8,480 | -0,020 -0,24 % | 12.06. | 8,340 380 | 8,480 370 | 8,420 8,400 | 11,000 8,160 | 569 4.782 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,200 6,245 | +0,060 +0,98 % | 12.06. | 6,080 511 | 6,205 500 | 6,200 6,100 | 7,050 5,200 | 774 4.726 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,350 9,000 | 0,000 0,00 % | 12.06. | 9,300 400 | 9,400 400 | 9,350 9,350 | 12,600 5,150 | 477 4.460 | 2 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,220 2,100 | +0,120 +5,71 % | 12.06. | 2,120 1.180 | 2,240 1.180 | 2,220 2,120 | 4,480 1,910 | 1.737 3.856 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,266 2,340 | -0,028 -1,22 % | 12.06. | 2,278 1.362 | 2,322 1.335 | 2,310 2,266 | 4,653 1,909 | 1.430 3.300 | 8 | ||
| SOFTCAT PLC A1430G Tradegate | 20,800 21,600 | -0,200 -0,95 % | 12.06. | 20,800 247 | 21,000 242 | 20,800 20,800 | 22,200 12,400 | 149 3.099 | 3 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,440 3,340 | -0,040 -1,15 % | 12.06. | 3,440 903 | 3,500 885 | 3,460 3,440 | 4,360 3,160 | 832 2.871 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,770 1,800 | -0,030 -1,67 % | 12.06. | 1,780 1.747 | 1,810 1.710 | 1,770 1,770 | 1,868 1,278 | 1.500 2.655 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,615 2,615 | +0,015 +0,58 % | 12.06. | 2,580 1.202 | 2,620 1.184 | 2,615 2,615 | 2,915 1,346 | 1.000 2.615 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 2,040 1,920 | +0,120 +6,25 % | 12.06. | 2,000 540 | 2,100 540 | 2,040 1,940 | 2,240 1,090 | 719 1.467 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.