Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.781 473.574 203.280 169.093 82.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 3,966 4,075 | -0,109 -2,67 % | 15.05. | 3,940 3.150 | 4,200 200 | 4,010 3,941 | 7,000 3,941 | 212.983 847.781 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,500 8,520 | +0,065 +0,77 % | 15.05. | 8,355 374 | 8,515 900 | 8,695 8,280 | 9,150 0,761 | 56.300 473.574 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,728 2,608 | +0,026 +0,96 % | 15.05. | 2,678 1.907 | 2,724 1.874 | 2,774 2,624 | 2,774 1,970 | 74.834 203.280 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,100 6,100 | 0,000 0,00 % | 15.05. | 6,000 508 | 6,150 500 | 6,450 5,850 | 7,240 3,730 | 27.278 169.093 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,000 7,700 | +0,050 +0,72 % | 15.05. | 6,900 2.000 | 6,995 729 | 7,660 6,785 | 9,790 2,720 | 11.763 82.865 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,236 3,398 | +0,024 +0,75 % | 15.05. | 3,186 974 | 3,236 958 | 3,388 3,208 | 8,780 3,208 | 18.568 60.669 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,750 0,755 | 0,000 0,00 % | 15.05. | 0,745 4.273 | 0,755 4.172 | 0,750 0,750 | 0,780 0,570 | 63.713 47.785 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,380 3,346 | -0,018 -0,53 % | 15.05. | 3,394 1.533 | 3,400 2.500 | 3,400 3,344 | 3,748 2,026 | 12.392 41.759 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,160 19,570 | -0,170 -0,88 % | 15.05. | 19,120 163 | 19,530 159 | 19,690 19,050 | 23,000 16,200 | 2.154 41.670 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,200 24,800 | -0,200 -0,82 % | 15.05. | 24,200 218 | 24,600 213 | 24,600 24,200 | 28,380 16,100 | 1.637 39.977 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,160 7,100 | -0,220 -2,98 % | 15.05. | 7,245 428 | 7,510 413 | 7,160 6,965 | 7,320 3,740 | 4.794 34.219 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,990 2,000 | +0,020 +1,02 % | 15.05. | 1,950 6.609 | 1,980 1.610 | 2,000 1,960 | 2,615 1,624 | 16.208 32.177 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,250 10,100 | -0,050 -0,54 % | 15.05. | 9,250 400 | 9,350 400 | 9,750 9,250 | 12,600 4,820 | 3.304 31.960 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,574 0,576 | +0,009 +1,59 % | 15.05. | 0,557 5.574 | 0,572 5.416 | 0,585 0,562 | 1,058 0,415 | 52.461 29.934 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,800 11,280 | -0,080 -0,74 % | 15.05. | 10,840 480 | 10,920 470 | 11,180 10,800 | 20,280 9,615 | 2.498 27.196 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,020 6,820 | -0,130 -1,82 % | 15.05. | 7,120 500 | 7,180 500 | 7,020 6,790 | 8,060 6,380 | 3.866 27.138 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,298 3,238 | +0,014 +0,43 % | 15.05. | 3,254 1.568 | 3,312 1.540 | 3,304 3,212 | 3,600 1,520 | 7.311 23.702 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,070 1,060 | +0,010 +0,94 % | 15.05. | 1,040 1.500 | 1,070 2.000 | 1,080 1,050 | 1,294 1,007 | 21.636 23.331 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,550 5,350 | +0,200 +3,74 % | 15.05. | 5,400 1.500 | 5,550 1.500 | 5,550 5,400 | 6,650 4,860 | 4.000 22.200 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,906 0,926 | +0,010 +1,07 % | 15.05. | 0,887 3.510 | 0,904 3.443 | 0,914 0,906 | 1,460 0,880 | 23.016 20.988 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,806 1,854 | +0,006 +0,33 % | 15.05. | 1,754 1.800 | 1,844 1.700 | 1,812 1,790 | 3,060 1,730 | 10.436 18.807 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,615 1,735 | +0,020 +1,25 % | 15.05. | 1,580 1.968 | 1,610 1.924 | 1,695 1,575 | 2,170 0,517 | 11.518 18.759 | 5 | ||
| ITV PLC A0BLQP Tradegate | 0,909 0,929 | +0,020 +2,19 % | 15.05. | 0,883 5.898 | 0,897 5.802 | 0,927 0,901 | 1,020 0,766 | 19.093 17.351 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,756 4,758 | +0,048 +1,02 % | 15.05. | 4,660 659 | 4,756 645 | 4,872 4,626 | 7,250 4,594 | 3.292 15.459 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,062 2,076 | +0,026 +1,28 % | 15.05. | 2,014 2.583 | 2,058 2.525 | 2,076 2,012 | 3,306 1,986 | 7.217 14.865 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,200 10,050 | +0,020 +0,20 % | 15.05. | 10,150 1.000 | 10,200 304 | 10,320 10,200 | 11,950 9,285 | 1.403 14.363 | 3 | ||
| TELECOM PLUS PLC 762555 Stuttgart | 11,700 12,100 | 0,000 0,00 % | 15.05. | 11,600 322 | 11,900 318 | 12,100 11,500 | 24,200 11,400 | 1.000 12.100 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,350 5,350 | +0,040 +0,75 % | 15.05. | 5,240 1.000 | 5,380 1.000 | 5,380 5,280 | 5,770 4,830 | 1.586 8.425 | 2 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 15,500 15,500 | 0,000 0,00 % | 15.05. | 15,500 7 | 16,200 1.000 | 16,000 15,200 | 18,600 14,700 | 501 8.016 | 4 | ||
| DISCOVERIE GROUP PLC 876004 Stuttgart | 7,550 7,800 | 0,000 0,00 % | 15.05. | 7,600 1.000 | 7,950 1.000 | 7,800 7,450 | 8,100 5,600 | 1.000 7.800 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,905 8,350 | -0,080 -1,00 % | 15.05. | 7,880 648 | 8,085 631 | 8,340 7,905 | 8,600 2,980 | 946 7.619 | 10 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,030 3,094 | -0,044 -1,43 % | 15.05. | 3,044 1.677 | 3,102 1.644 | 3,144 3,030 | 3,820 2,160 | 2.247 6.898 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,010 3,000 | -0,010 -0,33 % | 15.05. | 3,010 1.800 | 3,030 1.800 | 3,010 2,960 | 7,250 2,520 | 2.222 6.624 | 5 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,200 2,168 | +0,084 +3,97 % | 15.05. | 2,094 1.481 | 2,138 1.450 | 2,200 2,200 | 4,653 1,909 | 3.000 6.600 | 8 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,665 6,170 | +0,060 +1,07 % | 15.05. | 5,565 1.619 | 5,645 1.594 | 6,140 5,665 | 6,960 5,135 | 1.073 6.208 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,720 0,735 | 0,000 0,00 % | 15.05. | 0,710 4.526 | 0,725 4.408 | 0,740 0,715 | 1,160 0,645 | 8.316 5.955 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 152,00 142,00 | +10,00 +7,04 % | 15.05. | 137,00 20 | 157,00 20 | 152,00 147,00 | 314,00 77,00 | 39 5.928 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 34,400 36,200 | -1,800 -4,97 % | 15.05. | 34,400 100 | 34,800 100 | 35,200 34,400 | 36,200 19,700 | 166 5.710 | - | ||
| SAGA PLC A2QESG Tradegate | 5,950 6,330 | -0,060 -1,00 % | 15.05. | 5,950 522 | 6,070 511 | 6,080 5,950 | 7,600 4,040 | 889 5.362 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,640 16,470 | +0,150 +0,91 % | 15.05. | 16,330 190 | 16,640 187 | 16,760 16,630 | 25,800 13,700 | 272 4.548 | - | ||
| SOFTCAT PLC A1430G Tradegate | 15,400 15,800 | -0,400 -2,53 % | 15.05. | 15,600 329 | 15,900 321 | 15,400 15,400 | 22,400 12,400 | 250 3.850 | 3 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,200 31,100 | +0,100 +0,32 % | 15.05. | 30,200 120 | 31,400 120 | 31,700 31,200 | 38,000 21,900 | 122 3.806 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,375 9,770 | +0,155 +1,68 % | 15.05. | 9,135 559 | 9,305 549 | 9,735 9,375 | 10,760 7,225 | 367 3.443 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,340 3,420 | -0,080 -2,34 % | 15.05. | 3,240 618 | 3,800 527 | 3,440 3,320 | 4,440 3,080 | 1.000 3.440 | 3 | ||
| PLUS500 LTD A1W3GY Tradegate | 50,85 51,15 | +0,05 +0,10 % | 15.05. | 50,35 70 | 51,20 70 | 50,85 50,85 | 57,20 32,740 | 62 3.153 | 8 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 9,500 9,800 | 0,000 0,00 % | 15.05. | 9,550 209 | 9,950 270 | 9,800 9,500
| 13,400 9,500 | 300 2.940 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,492 2,532 | -0,006 -0,24 % | 15.05. | 2,446 2.086 | 2,566 1.987 | 2,494 2,492 | 3,135 1,728 | 1.167 2.910 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,150 1,150 | 0,000 0,00 % | 15.05. | 1,050 900 | 1,260 2.430 | 1,150 1,120 | 1,520 0,930 | 2.000 2.300 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 21,600 22,000 | +0,200 +0,93 % | 15.05. | 21,200 147 | 21,400 144 | 21,600 21,600 | 33,000 21,000 | 91 1.966 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,550 5,550 | 0,000 0,00 % | 15.05. | 5,500 567 | 5,550 556 | 5,550 5,450 | 10,400 5,200 | 338 1.849 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.