Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235.085 192.021 152.123 133.046 60.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,946 7,896 | +0,050 +0,63 % | 17:35 | 7,964 1.110 | 7,978 2.000 | 7,994 7,852 | 7,976 3,888 | 29.636 235.085 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,850 5,245 | -0,395 -7,53 % | 20:36 | 4,826 630 | 4,940 616 | 5,285 4,850 | 10,480 1,076 | 38.528 192.021 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,766 2,738 | +0,028 +1,02 % | 20:08 | 2,736 1.936 | 2,788 1.899 | 2,766 2,724 | 3,748 2,104 | 55.470 152.123 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,390 5,450 | -0,060 -1,10 % | 19:32 | 5,350 586 | 5,455 574 | 5,500 5,155 | 6,545 4,594 | 24.324 133.046 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,660 18,530 | -0,870 -4,70 % | 18:17 | 17,420 178 | 17,750 175 | 17,990 17,660 | 23,600 13,700 | 3.355 60.099 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,700 2,660 | 0,000
0,00 % | 13.07. | 2,600 1.199 | 2,660 1.162 | 2,740 2,680 | 2,860 2,060 | 18.746 50.954 | 14 | ||
| PAGEGROUP PLC 658848 Frankfurt | 1,770 1,410 | 0,000 0,00 % | 13.07. | 1,740 4.000 | 1,860 2.000 | 1,770 1,480 | 3,240 1,160 | 20.189 35.735 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,980 13,200 | -0,220 -1,67 % | 11:11 | 12,920 400 | 13,020 400 | 13,120 12,720 | 16,760 9,615 | 2.489 32.036 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,756 2,768 | -0,012 -0,43 % | 18:04 | 2,760 1.869 | 2,818 1.817 | 2,860 2,756 | 3,600 1,750 | 9.895 28.025 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,080 1,090 | -0,010 -0,92 % | 18:02 | 1,080 2.881 | 1,130 2.798 | 1,120 1,080 | 1,180 1,060 | 25.025 27.824 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,745 0,760 | -0,015 -1,97 % | 14:29 | 0,745 4.210 | 0,755 4.095 | 0,750 0,745 | 0,840 0,570 | 34.850 26.030 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,951 0,952 | -0,001 -0,13 % | 19:45 | 0,942 3.331 | 0,954 3.268 | 0,951 0,940 | 1,390 0,870 | 25.427 24.092 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,635 9,110 | +0,525 +5,76 % | 15:04 | 9,615 534 | 9,810 523 | 9,635 9,130 | 13,060 2,980 | 2.183 20.591 | 10 | ||
| PLUS500 LTD A1W3GY Tradegate | 50,25 49,080 | +1,17 +2,38 % | 17:17 | 49,620 70 | 49,640 70 | 50,25 49,120 | 59,50 32,740 | 401 19.803 | 8 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,520 2,566 | -0,046 -1,79 % | 18:04 | 2,520 2.026 | 2,564 1.988 | 2,546 2,448 | 3,135 1,736 | 7.518 18.958 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,500 6,600 | -0,100 -1,52 % | 17:58 | 6,500 474 | 6,550 953 | 6,550 6,500 | 6,750 3,730 | 2.680 17.554 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,555 0,520 | 0,000 0,00 % | 13.07. | 0,545 2.000 | 0,585 2.000 | 0,555 0,486 | 0,795 0,320 | 30.000 16.650 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,800 8,830 | -0,030 -0,34 % | 13:15 | 8,725 400 | 8,890 400 | 8,900 8,800 | 8,830 3,740 | 1.805 15.956 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,222 2,236 | -0,020 -0,89 % | 13.07. | 2,186 1.500 | 2,228 1.400 | 2,222 2,218 | 2,870 1,951 | 7.041 15.629 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,735 8,695 | +0,040 +0,46 % | 15:21 | 8,570 362 | 8,795 353 | 8,875 8,735 | 11,950 7,715 | 1.340 11.756 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 3,130 3,310 | -0,180 -5,44 % | 13:50 | 3,190 1.700 | 3,210 1.700 | 3,220 3,130 | 5,050 2,520 | 3.541 11.211 | 5 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,895 3,890 | +0,005 +0,13 % | 10:56 | 3,855 806 | 3,940 787 | 3,975 3,895 | 4,010 3,000 | 2.670 10.475 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,310 6,305 | +0,005 +0,08 % | 18:02 | 6,310 492 | 6,440 482 | 6,350 6,205 | 7,050 5,200 | 1.500 9.452 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,200 7,200 | 0,000 0,00 % | 13.07. | 7,250 430 | 7,300 422 | 7,200 7,200 | 7,400 6,550 | 1.172 8.438 | 7 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,750 9,400 | +0,350 +3,72 % | 19:35 | 9,700 200 | 9,800 400 | 9,750 9,750 | 12,600 5,150 | 820 8.035 | 2 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,340 2,370 | -0,030 -1,27 % | 11:27 | 2,355 1.400 | 2,410 1.300 | 2,340 2,340 | 3,060 1,730 | 3.000 7.020 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,190 5,154 | +0,024 +0,46 % | 13.07. | 5,150 1.011 | 5,232 994 | 5,190 5,110 | 9,550 4,552 | 1.306 6.680 | 6 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,200 3,225 | -0,010 -0,31 % | 13.07. | 3,340 989 | 3,405 969 | 3,200 3,165 | 3,345 1,480 | 1.987 6.358 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,355 1,341 | +0,014 +1,04 % | 13:43 | 1,365 2.272 | 1,397 2.219 | 1,355 1,333 | 2,575 1,180 | 4.000 5.376 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,870 1,890 | -0,020 -1,06 % | 13.07. | 1,890 1.648 | 1,920 1.612 | 1,870 1,860 | 1,940 1,278 | 2.483 4.627 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,160 2,180 | -0,040 -1,82 % | 13.07. | 2,200 1.422 | 2,240 1.383 | 2,160 2,160 | 3,280 0,790 | 2.121 4.581 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,200 6,150 | 0,000 0,00 % | 13.07. | 6,100 511 | 6,150 501 | 6,200 6,100 | 9,450 5,200 | 700 4.320 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,290 1,340 | -0,050 -3,73 % | 20:27 | 1,270 2.407 | 1,300 2.348 | 1,290 1,270 | 2,580 1,160 | 3.325 4.246 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,600 7,540 | +0,060 +0,80 % | 16:00 | 7,560 500 | 7,580 500 | 7,600 7,600 | 8,060 6,380 | 550 4.189 | - | ||
| SAGA PLC A2QESG Tradegate | 7,230 7,370 | -0,490 -6,35 % | 13.07. | 7,670 407 | 7,730 399 | 7,230 7,230 | 7,980 4,040 | 500 3.615 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,004 2,984 | +0,020 +0,67 % | 15:34 | 2,992 1.037 | 3,038 1.020 | 3,004 2,994 | 8,780 2,570 | 1.150 3.445 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,115 1,085 | +0,030 +2,76 % | 18:38 | 1,095 2.840 | 1,115 2.775 | 1,115 1,070 | 2,170 0,575 | 2.853 3.080 | 5 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,598 3,556 | +0,042 +1,18 % | 15:23 | 3,580 873 | 3,596 857 | 3,598 3,580 | 3,680 1,750 | 780 2.801 | - | ||
| ITV PLC A0BLQP Tradegate | 0,881 0,877 | -0,001 -0,06 % | 13.07. | 0,847 6.145 | 0,859 6.051 | 0,881 0,881 | 1,020 0,766 | 3.082 2.714 | 4 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,310 5,245 | +0,065 +1,24 % | 08:32 | 5,360 953 | 5,445 937 | 5,310 5,310 | 9,790 2,935 | 500 2.655 | 7 | ||
| GREGGS PLC A0RMZD Tradegate | 18,530 18,370 | +0,160 +0,87 % | 15:18 | 18,130 172 | 18,520 168 | 18,550 18,530 | 21,200 16,200 | 115 2.133 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,100 1,110 | 0,000 0,00 % | 13.07. | 1,100 2.900 | 1,110 2.800 | 1,100 1,100 | 1,290 1,040 | 1.715 1.886 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,260 7,260 | 0,000 0,00 % | 08:45 | 7,320 430 | 7,380 420 | 7,260 7,260 | 11,000 7,060 | 248 1.800 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,439 0,432 | +0,007 +1,62 % | 19:32 | 0,426 4.936 | 0,438 4.793 | 0,441 0,426 | 1,007 0,415 | 3.844 1.656 | 15 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,780 5,755 | +0,025 +0,43 % | 17:55 | 5,690 1.582 | 5,775 1.558 | 5,780 5,750 | 6,960 5,135 | 250 1.442 | - | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,020 2,040 | -0,020 -0,98 % | 20:31 | 2,040 980 | 2,080 540 | 2,080 2,000 | 2,400 1,700 | 540 1.123 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,345 4,475 | -0,130 -2,90 % | 09:26 | 4,440 699 | 4,530 685 | 4,345 4,345 | 6,050 3,750 | 225 978 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,360 2,425 | -0,065 -2,68 % | 17:55 | 2,320 1.337 | 2,355 1.315 | 2,365 2,360 | 2,915 1,346 | 391 924 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,238 2,260 | -0,022 -0,97 % | 18:20 | 2,238 2.326 | 2,282 2.278 | 2,238 2,238 | 2,898 1,962 | 407 911 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,845 0,865 | -0,020 -2,31 % | 09:15 | 0,835 10.000 | 0,855 10.000 | 0,860 0,845 | 0,865 0,740 | 1.000 860 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.