Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536.638 94.308 69.534 38.071 32.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 6,500 6,484 | +0,016 +0,25 % | 03.07. | 6,506 351 | 6,394 1 | 6,500 6,356 | 6,772 3,888 | 83.040 536.638 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 6,205 5,950 | +0,040 +0,65 % | 03.07. | 6,130 512 | 6,200 501 | 6,260 5,885 | 10,480 1,076 | 15.647 94.308 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,526 2,510 | +0,024 +0,96 % | 03.07. | 2,480 4.000 | 2,524 2.060 | 2,598 2,482 | 3,748 2,104 | 27.590 69.534 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 10,140 9,800 | +0,110 +1,10 % | 03.07. | 9,910 515 | 10,150 503 | 10,290 9,905 | 13,060 2,980 | 3.790 38.071 | 10 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,460 0,464 | +0,005 +1,14 % | 03.07. | 0,449 4.675 | 0,460 4.569 | 0,473 0,444 | 1,007 0,415 | 70.021 32.233 | 15 | ||
| WPP PLC A1J2BZ Tradegate | 2,920 2,900 | +0,010 +0,34 % | 03.07. | 2,900 1.800 | 2,920 1.800 | 2,920 2,870 | 6,300 2,520 | 10.500 30.465 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,600 4,880 | +0,720 +14,75 % | 03.07. | 5,150 250 | 5,750 250 | 5,600 4,980 | 5,600 3,680 | 4.623 25.839 | 3 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,140 18,340 | -0,100 -0,55 % | 03.07. | 17,990 173 | 18,360 169 | 18,290 18,140 | 23,600 13,700 | 1.095 20.006 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,670 5,590 | -0,020 -0,35 % | 03.07. | 5,610 554 | 5,720 542 | 5,720 5,575 | 6,545 4,594 | 3.336 18.673 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,225 1,155 | -0,005 -0,41 % | 03.07. | 1,220 4.930 | 1,235 2.504 | 1,240 1,160 | 2,170 0,541 | 13.897 16.472 | 5 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,200 22,400 | -0,400 -1,69 % | 03.07. | 23,400 223 | 23,800 218 | 23,400 22,800 | 28,380 19,900 | 666 15.497 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,720 6,685 | +0,010 +0,15 % | 03.07. | 6,645 462 | 6,775 453 | 6,875 6,675 | 7,050 5,200 | 2.004 13.524 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,090 3,002 | +0,026 +0,85 % | 03.07. | 3,038 1.021 | 3,090 1.003 | 3,092 3,020 | 8,780 2,570 | 4.226 12.956 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,860 5,695 | -0,010 -0,17 % | 03.07. | 5,825 877 | 5,920 862 | 5,965 5,800 | 9,790 2,935 | 2.186 12.870 | 7 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,538 2,474 | +0,012 +0,48 % | 03.07. | 2,514 2.006 | 2,562 1.968 | 2,550 2,530 | 3,135 1,736 | 5.047 12.846 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,600 2,580 | +0,024 +0,93 % | 03.07. | 2,552 1.999 | 2,602 1.961 | 2,622 2,592 | 3,600 1,750 | 4.689 12.194 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,160 2,255 | -0,085 -3,79 % | 03.07. | 2,190 1.500 | 2,300 1.400 | 2,195
2,160 | 3,060 1,730 | 5.300 11.528 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,235 8,180 | -0,045 -0,54 % | 03.07. | 8,225 1.485 | 8,330 377 | 8,245 8,210 | 11,950 7,715 | 1.392 11.456 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,954 0,938 | +0,008 +0,80 % | 03.07. | 0,938 3.307 | 0,955 3.245 | 0,954 0,950 | 1,390 0,870 | 11.600 11.049 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,100 1,020 | +0,080 +7,84 % | 03.07. | 1,020 500 | 1,120 500 | 1,100 1,020 | 1,160 0,710 | 9.300 10.210 | 2 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 03.07. | 4,920 2.000 | 5,000 2.000 | 5,000 4,940 | 5,100 4,400 | 2.000 10.000 | 7 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 03.07. | 9,100 3.552 | 9,700 150 | 9,100 8,850 | 23,800 8,300 | 850 7.735 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,560 2,580 | -0,020 -0,78 % | 03.07. | 2,540 1.222 | 2,600 1.185 | 2,620 2,560 | 2,860 2,060 | 2.976 7.619 | 14 | ||
| SAGA PLC A2QESG Tradegate | 7,950 7,900 | +0,070 +0,89 % | 03.07. | 7,810 398 | 7,950 390 | 7,960 7,790 | 7,980 4,040 | 725 5.719 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,420 5,470 | +0,010 +0,18 % | 03.07. | 5,340 1.000 | 5,480 1.000 | 5,420 5,420 | 5,770 4,925 | 1.000 5.420 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 58,75 59,15 | +0,05 +0,09 % | 03.07. | 58,20 60 | 59,20 60 | 58,75 58,75 | 59,50 32,740 | 90 5.288 | 8 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,500 7,360 | +0,020 +0,27 % | 03.07. | 7,440 1.018 | 7,500 420 | 7,500 7,460 | 11,000 7,060 | 700 5.234 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,200 8,020 | +0,040 +0,49 % | 03.07. | 8,120 748 | 8,200 378 | 8,370 8,090 | 8,430 2,315 | 615 5.032 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,975 3,920 | +0,015 +0,38 % | 03.07. | 3,920 792 | 4,000 775 | 3,975 3,975 | 3,975 2,880 | 1.082 4.301 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,190 3,240 | -0,035 -1,09 % | 03.07. | 3,190 1.035 | 3,255 1.013 | 3,225 3,190 | 3,345 1,480 | 1.326 4.250 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,300 8,100 | -0,050 -0,60 % | 03.07. | 8,300 628 | 8,400 618 | 8,300 8,250 | 14,100 7,850 | 464 3.841 | 10 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,780 0,775 | -0,005 -0,64 % | 03.07. | 0,775 4.018 | 0,795 3.892 | 0,785 0,780 | 0,840 0,570 | 4.507 3.526 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,150 | +0,010 +0,87 % | 03.07. | 1,140 2.800 | 1,160 2.700 | 1,160 1,140 | 1,290 1,040 | 2.828 3.279 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,222 2,202 | -0,010 -0,45 % | 03.07. | 2,210 1.500 | 2,254 1.400 | 2,222 2,222 | 2,870 1,951 | 1.400 3.111 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,140 2,300 | -0,160 -6,96 % | 03.07. | 1,990 1.260 | 2,100 1.260 | 2,160 2,140 | 4,280 1,910 | 1.200 2.568 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Düsseldorf | 6,950 7,050 | -0,100 -1,42 % | 03.07. | 6,950 580 | 7,250 560 | 7,200 6,950 | 9,550 6,650 | 300 2.160 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 03.07. | 6,350 2.000 | 6,500 2.000 | 6,250 6,250 | 6,650 4,760 | 330 2.062 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,100 1,970 | +0,130 +6,60 % | 03.07. | 2,000 540 | 2,100 540 | 2,120 2,020 | 2,480 1,700 | 815 1.712 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,400 2,380 | +0,015 +0,63 % | 03.07. | 2,365 1.311 | 2,405 1.289 | 2,400 2,395 | 2,915 1,346 | 650 1.558 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,520 3,528 | -0,004 -0,11 % | 03.07. | 3,492 888 | 3,554 872 | 3,520
3,520 | 3,548 1,750 | 382 1.345 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,240 2,240 | -0,040 -1,75 % | 03.07. | 2,260 1.382 | 2,300 1.342 | 2,240 2,240 | 3,280 0,790 | 600 1.344 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 03.07. | 2,220 1.449 | 2,240 1.417 | 2,220 2,220 | 2,595 1,624 | 600 1.332 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,403 1,458 | -0,013 -0,92 % | 03.07. | 1,402 2.212 | 1,430 2.168 | 1,404 1,403 | 2,575 1,214 | 931 1.307 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 03.07. | 59,50 250 | 60,50 250 | 59,50 59,50 | 63,00 46,600 | 21 1.250 | 3 | ||
| THG PLC A2QCFV Tradegate | 0,371 0,373 | +0,004 +1,09 % | 03.07. | 0,362 8.571 | 0,371 8.359 | 0,371 0,371 | 0,600 0,310 | 1.800 667 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 03.07. | 10,500 500 | 10,600 500 | 10,700 10,500 | 11,540 9,150 | 50 535 | 8 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,740 3,700 | +0,020 +0,54 % | 03.07. | 3,680 847 | 3,740 826 | 3,740 3,740 | 3,740 2,180 | 100 374 | 2 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,230 1,190 | +0,040 +3,36 % | 03.07. | 1,220 10.129 | 1,260 2.090 | 1,230 1,190 | 1,520 0,930 | 300 369 | 1 | ||
| VICTREX PLC 898554 München | 6,650 7,050 | -0,400 -5,67 % | 03.07. | 6,850 527 | 7,300 500 | 7,050 6,650 | 9,550 6,300 | 50 332 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,700 8,640 | -0,095 -1,08 % | 03.07. | 8,700 357 | 8,890 349 | 8,700 8,700 | 8,700 3,740 | 30 261 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.