Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.391 384.758 134.380 88.262 69.326 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,390 7,875 | +0,515 +6,54 % | 19:00 | 8,340 380 | 8,565 370 | 8,740 8,060 | 9,150 0,761 | 51.530 433.391 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 4,105 4,192 | -0,087 -2,08 % | 17:35 | 4,099 3.000 | 4,110 2.160 | 4,209 4,070 | 7,000 3,959 | 93.326 384.758 | 5 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,648 2,570 | +0,078 +3,04 % | 18:35 | 2,614 2.000 | 2,648 2.000 | 2,648 2,548 | 2,700 1,950 | 52.293 134.380 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,368 3,826 | -0,458 -11,97 % | 18:51 | 3,292 950 | 3,370 920 | 3,812 3,296 | 8,780 3,662 | 25.840 88.262 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,526 0,547 | -0,021 -3,84 % | 18:10 | 0,527 5.900 | 0,557 5.600 | 0,556 0,523 | 1,058 0,415 | 128.711 69.326 | 15 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,180 3,154 | +0,026 +0,82 % | 13:50 | 3,214 1.000 | 3,272 1.000 | 3,202 3,180 | 3,220 1,750 | 21.249 67.702 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,850 6,890 | 0,000 0,00 % | 12.05. | 6,740 500 | 6,770 500 | 6,850 6,650 | 8,060 6,380 | 8.532 57.244 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,210 7,915 | +0,295 +3,73 % | 13:02 | 8,210 400 | 8,410 400 | 8,210 7,850 | 8,600 2,980 | 6.839 54.306 | 10 | ||
| PLUS500 LTD A1W3GY Tradegate | 51,60 51,75 | +0,10 +0,19 % | 12.05. | 51,15 70 | 51,70 60 | 51,60 50,85 | 57,20 32,740 | 1.063 54.105 | 8 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,933 0,938 | -0,005 -0,51 % | 16:23 | 0,916 3.390 | 0,933 3.330 | 0,933 0,912 | 1,460 0,880 | 57.826 53.259 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,500 8,460 | -0,020 -0,23 % | 12.05. | 8,320 200 | 8,460 200 | 8,500 8,480 | 11,000 8,220 | 5.727 48.671 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,770 7,810 | -0,040 -0,51 % | 14:39 | 7,850 400 | 8,000 400 | 8,100 7,770 | 9,790 2,720 | 5.866 46.491 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,322 3,356 | -0,034 -1,01 % | 18:02 | 3,252 1.000 | 3,314 1.000 | 3,370 3,258 | 3,748 2,026 | 13.995 46.135 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,900 11,400 | -0,500 -4,39 % | 14:37 | 10,940 290 | 11,020 290 | 11,200 10,900 | 20,800 9,615 | 3.160 35.112 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,750 1,785 | -0,035 -1,96 % | 17:13 | 1,720 1.900 | 1,760 1.800 | 1,805 1,750 | 2,170 0,504 | 11.724 20.931 | 5 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,054 2,058 | -0,004 -0,19 % | 14:53 | 2,038 2.560 | 2,078 2.510 | 2,066 2,054 | 3,306 1,986 | 9.600 19.773 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 17:17 | 46,400 70 | 47,000 70 | 46,200 46,000 | 47,000 24,600 | 410 18.884 | 10 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,080 1,090 | -0,010 -0,92 % | 11:47 | 1,050 2.000 | 1,090 2.000 | 1,090 1,080 | 1,294 1,007 | 15.545 16.804 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,940 2,970 | -0,030 -1,01 % | 13:37 | 2,950 1.100 | 2,970 1.100 | 2,970 2,940 | 7,300 2,520 | 5.675 16.691 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,550 16,550 | +0,150 +0,91 % | 12.05. | 16,400 190 | 16,720 186 | 16,550 16,120 | 25,800 13,700 | 961 15.717 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 11,200 | -0,700 -6,25 % | 18:43 | 10,400 210 | 10,700 200 | 11,300 10,500 | 12,000 8,050 | 1.379 15.063 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,821 0,813 | +0,005 +0,61 % | 12.05. | 0,811 3.900 | 0,830 3.800 | 0,821 0,803 | 1,052 0,733 | 17.100 13.750 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,250 18,930 | +0,320 +1,69 % | 16:56 | 18,960 165 | 0,000 161 | 19,260 18,800 | 23,000 16,200 | 680 12.931 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,400 24,400 | +1,000 +4,10 % | 19:16 | 25,200 210 | 25,400 210 | 25,400 24,600 | 28,380 16,100 | 516 12.910 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,200 10,040 | +0,160 +1,59 % | 12:36 | 10,010 320 | 10,190 310 | 10,200 9,970 | 11,950 9,285 | 1.100 11.150 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,220 6,155 | +0,065 +1,06 % | 12:00 | 6,135 600 | 6,260 500 | 6,220 6,060 | 6,475 3,740 | 1.620 9.836 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,722 4,792 | -0,070 -1,46 % | 15:39 | 4,682 670 | 4,774 650 | 4,766 4,650 | 7,250 4,594 | 1.701 7.986 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,410 1,450 | -0,040 -2,76 % | 14:36 | 1,440 1.200 | 1,460 1.200 | 1,410 1,410 | 1,868 1,278 | 5.000 7.050 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,184 3,066 | +0,118 +3,85 % | 16:46 | 3,122 1.100 | 3,180 1.100 | 3,184 3,050 | 3,600 1,520 | 2.205 6.894 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,340 2,400 | -0,060 -2,50 % | 11:12 | 2,340 1.325 | 2,400 1.292 | 2,420 2,340 | 2,860 2,060 | 2.854 6.870 | 14 | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,926 | -0,014 -1,46 % | 16:39 | 0,901 5.800 | 0,914 5.700 | 0,913 0,913 | 1,020 0,766 | 6.100 5.566 | 4 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,400 5,425 | -0,025 -0,46 % | 18:48 | 5,300 570 | 5,400 560 | 5,400 5,265 | 7,150 4,860 | 1.044 5.549 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 5,000 5,050 | -0,050 -0,99 % | 10:24 | 0,000 1.100 | 0,000 1.100 | 5,000 5,000 | 5,100 4,500 | 1.100 5.500 | 7 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,850 9,950 | 0,000 0,00 % | 12.05. | 0,000 400 | 0,000 400 | 9,900 9,850 | 12,600 4,820 | 530 5.226 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 16,000 16,100 | -0,100 -0,62 % | 18:32 | 15,800 400 | 16,000 400 | 16,000 15,800 | 22,400 12,400 | 328 5.202 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,046 3,132 | -0,050 -1,62 % | 12.05. | 3,086 1.700 | 3,144 1.700 | 3,052 3,046 | 3,820 2,060 | 1.600 4.874 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,892 1,904 | -0,012 -0,63 % | 16:26 | 1,868 1.700 | 1,916 1.600 | 1,924 1,840 | 3,060 1,730 | 2.474 4.688 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,376 1,368 | +0,008 +0,58 % | 17:58 | 1,360 2.300 | 1,384 2.300 | 1,376 1,372 | 2,575 1,214 | 3.300 4.536 | - | ||
| SAGA PLC A2QESG Tradegate | 6,390 6,490 | -0,100 -1,54 % | 13:25 | 6,230 500 | 6,360 500 | 6,450 6,390 | 7,600 4,040 | 700 4.491 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 11:04 | 8,150 180 | 8,500 180 | 8,450 8,450 | 14,600 8,450 | 500 4.225 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,050 8,000 | 0,000 0,00 % | 12.05. | 7,850 400 | 7,900 400 | 8,050 8,050 | 9,030 7,255 | 522 4.202 | 12 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,815 2,815 | 0,000 0,00 % | 16:27 | 2,795 1.110 | 2,840 1.100 | 2,815 2,815 | 2,845 1,340 | 1.400 3.972 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,735 3,040 | -0,040 -1,44 % | 12.05. | 2,685 1.200 | 2,735 1.180 | 2,945 2,735 | 3,345 1,480 | 1.379 3.935 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,440 3,500 | +0,040 +1,18 % | 12.05. | 0,000 3.000 | 0,000 2.900 | 3,460 3,440 | 4,360 3,440 | 880 3.038 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,245 6,165 | +0,080 +1,30 % | 10:31 | 6,175 300 | 6,275 300 | 6,245 6,245 | 6,960 5,135 | 477 2.979 | - | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:59 | 0,000 52 | 0,000 51 | 60,00 60,00 | 60,50 30,400 | 40 2.400 | 2 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,630 1,630 | +0,030 +1,88 % | 12.05. | 0,000 3.300 | 0,000 3.200 | 1,630 1,630 | 2,700 1,320 | 1.250 2.038 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 7,850 7,700 | +0,150 +1,95 % | 19:03 | 7,750 5.258 | 7,950 5.000 | 8,000 7,750 | 7,800 4,500 | 248 1.984 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,894 3,982 | -0,030 -0,76 % | 12.05. | 3,864 1.400 | 3,912 1.400 | 3,894 3,870 | 5,110 2,555 | 387 1.505 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,980 1,990 | -0,010 -0,50 % | 15:16 | 1,980 1.700 | 2,000 1.600 | 1,990 1,980 | 2,615 1,624 | 650 1.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.