Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.729 109.613 70.685 60.747 57.632 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,260 3,268 | -0,008 -0,24 % | 19:02 | 3,222 1.000 | 3,260 1.000 | 3,352 3,200 | 3,748 2,104 | 70.626 230.729 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,500 9,950 | -0,450 -4,52 % | 16:28 | 9,310 334 | 9,490 327 | 10,100 9,485 | 11,950 7,715 | 11.290 109.613 | 3 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,040 12,020 | +0,020 +0,17 % | 14:15 | 11,800 440 | 11,900 430 | 12,140 12,020 | 16,760 9,615 | 4.765 57.632 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,460 1,560 | -0,100 -6,41 % | 16:30 | 1,455 2.134 | 1,505 2.055 | 1,575 1,460 | 2,170 0,875 | 10.925 16.365 | 5 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,400 3,500 | -0,100 -2,86 % | 17:49 | 3,280 916 | 3,340 895 | 3,400 3,400 | 4,180 2,180 | 1.100 3.740 | 2 | ||
| THG PLC A2QCFV Tradegate | 0,377 0,385 | -0,005 -1,18 % | 09.09. | 0,325 9.547 | 0,333 9.317 | 0,385 0,377 | 0,600 0,332 | 8.012 3.017 | 3 | ||
| SOFTCAT PLC A1430G Tradegate | 21,600 21,600 | -0,200 -0,92 % | 09.09. | 21,200 242 | 21,400 237 | 21,600 21,600 | 25,000 12,400 | 14 302 | 3 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,220 2,220 | 0,000 0,00 % | 11:27 | 2,200 1.412 | 2,260 1.371 | 2,220 2,220 | 3,280 0,790 | 83 184 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,760 1,770 | -0,020 -1,12 % | 09.09. | 1,720 1.810 | 1,750 1.770 | 1,760 1,760 | 1,950 1,392 | 20 35 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 08:04 | 19,800 250 | 20,400 250 | 19,800 19,800 | 20,600 16,200 | 0 0 | 7 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:05 | 2,380 480 | 2,480 3.000 | 2,380 2,380 | 2,540 1,890 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 8,450 8,850 | -0,400 -4,52 % | 08:05 | 8,600 120 | 9,000 120 | 8,450 8,450 | 13,600 8,150 | 0 0 | 3 | ||
| GENUS PLC 762548 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 08:04 | 24,800 100 | 25,800 100 | 26,000 26,000 | 36,400 23,200 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,520 3,600 | -0,080 -2,22 % | 15:25 | 3,400 589 | 3,980 503 | 3,580 3,460 | 4,440 3,080 | 0 0 | 3 | ||
| HARWORTH GROUP PLC A2AGW0 Stuttgart | 2,020 2,020 | 0,000 0,00 % | 19:17 | 2,020 3.000 | 2,100 1.500 | 2,040 1,990 | 2,100 1,320 | 0 0 | 1 | ||
| NINETY ONE PLC A2PW4P München | 2,380 2,380 | 0,000 0,00 % | 08:00 | 2,320 2.000 | 2,600 2.000 | 2,380 2,380 | 2,860 2,200 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:04 | 6,100 1.500 | 6,250 1.500 | 6,100 6,100 | 6,650 4,860 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,654 4,722 | +0,034 +0,74 % | 08.09. | 4,642 1.100 | 4,698 1.100 | 0,000 0,000 | 5,110 2,555 | 0 0 | 2 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:07 | 2,700 1.200 | 3,000 1.000 | 2,720 2,720 | 3,020 1,500 | 0 0 | 2 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 15:25 | 1,980 800 | 2,240 700 | 2,120 2,040 | 2,720 1,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.