Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 598.956 525.441 158.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 25,040 23,470 | +1,570 +6,69 % | 17.04. | 24,980 1.000 | 25,150 99 | 25,400 23,200 | 28,510 13,570 | 99.575 2,4 Mio. | 15 | ||
| EASYJET PLC A1JTC1 Xetra | 4,624 4,309 | +0,315 +7,31 % | 17.04. | 4,582 2.000 | 4,624 999 | 4,680 4,270 | 7,000 3,959 | 232.043 1,0 Mio. | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 4,670 4,880 | -0,018 -0,38 % | 17.04. | 4,670 700 | 4,704 700 | 5,165 4,430 | 5,165 0,630 | 126.204 598.956 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,880 11,100 | -0,040 -0,34 % | 17.04. | 11,860 440 | 11,960 430 | 12,200 11,100 | 20,820 9,615 | 44.441 525.441 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,635 7,380 | +0,075 +0,99 % | 17.04. | 7,535 675 | 7,580 1.010 | 7,985 7,170 | 7,985 2,980 | 20.971 158.936 | 10 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,550 9,720 | -0,060 -0,62 % | 17.04. | 9,505 333 | 9,665 325 | 9,785 9,370 | 11,950 9,285 | 15.138 144.679 | 3 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,990 1,950 | 0,000 0,00 % | 17.04. | 1,980 1.624 | 2,000 1.589 | 1,990 1,950 | 2,615 1,624 | 46.913 92.428 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,870 1,855 | -0,005 -0,27 % | 17.04. | 1,855 1.640 | 1,895 1.602 | 1,935 1,865 | 2,170 0,490 | 42.404 81.124 | 5 | ||
| SAGA PLC A2QESG Tradegate | 7,300 7,040 | +0,060 +0,83 % | 17.04. | 7,170 433 | 7,310 424 | 7,400 7,000 | 7,600 4,040 | 10.701 76.748 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,068 3,130 | +0,032 +1,05 % | 17.04. | 3,010 1.717 | 3,060 1.678 | 3,264 2,960 | 3,748 1,785 | 24.297 74.049 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,430 2,320 | +0,004 +0,16 % | 17.04. | 2,414 2.190 | 2,458 2.133 | 2,444 2,352 | 2,700 1,620 | 30.753 73.406 | 7 | ||
| VISTRY GROUP PLC 911164 Tradegate | 4,298 4,028 | -0,002 -0,05 % | 17.04. | 4,272 735 | 4,324 722 | 4,396 4,086 | 8,780 3,706 | 15.855 68.593 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,023 0,985 | +0,009 +0,89 % | 17.04. | 1,004 3.089 | 1,023 3.031 | 1,032 0,980 | 1,460 0,950 | 56.086 56.502 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,960 6,950 | 0,000 0,00 % | 17.04. | 6,930 500 | 6,990 500 | 7,010 6,960 | 8,060 6,380 | 7.471 52.278 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,538 0,529 | +0,006 +1,03 % | 17.04. | 0,525 5.849 | 0,538 5.709 | 0,544 0,513 | 1,058 0,415 | 94.461 50.369 | 15 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,742 2,846 | +0,012 +0,44 % | 17.04. | 2,700 2.500 | 2,760 1.200 | 2,910 2,692 | 3,600 1,520 | 16.050 44.413 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,910 7,655 | -0,035 -0,44 % | 17.04. | 7,845 647 | 8,035 631 | 7,975 7,475 | 9,790 2,720 | 5.545 43.080 | 7 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,170 1,250 | -0,080 -6,40 % | 17.04. | 1,110 1.800 | 1,200 2.000 | 1,250 1,150 | 1,520 1,000 | 29.300 34.515 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,305 6,445 | -0,025 -0,39 % | 17.04. | 6,300 525 | 6,345 480 | 6,610 6,285 | 7,150 4,420 | 3.520 22.513 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,920 4,796 | +0,024 +0,49 % | 17.04. | 4,866 1.100 | 4,926 1.100 | 4,920 4,920 | 9,530 2,555 | 4.200 20.664 | 2 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 9,550 9,300 | 0,000 0,00 % | 17.04. | 9,550 1.500 | 9,750 1.500 | 9,750 9,250 | 9,750 4,880 | 2.000 19.500 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 3,130 3,060 | +0,020 +0,64 % | 17.04. | 3,090 1.700 | 3,120 1.700 | 3,170 3,130 | 7,300 2,520 | 6.187 19.495 | 5 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,350 9,000 | -0,050 -0,53 % | 17.04. | 9,350 400 | 9,450 400 | 9,350 9,350 | 12,600 4,400 | 1.386 12.959 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,850 15,560 | -0,020 -0,13 % | 17.04. | 15,690 198 | 16,000 194 | 16,110 15,610 | 25,800 13,700 | 772 12.212 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,800 7,800 | -0,150 -1,89 % | 17.04. | 7,900 394 | 8,000 388 | 7,800 7,800 | 9,030 7,255 | 1.500 11.700 | 12 | ||
| BELLWAY PLC 869646 Tradegate | 24,000 23,000 | 0,000 0,00 % | 17.04. | 23,800 131 | 24,200 128 | 24,200 24,000 | 33,000 21,000 | 466 11.252 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,452 2,446 | -0,056 -2,23 % | 17.04. | 2,448 2.083 | 2,566 1.986 | 2,542 2,436 | 3,135 1,498 | 3.650 9.123 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,880 2,860 | -0,030 -1,03 % | 17.04. | 2,880 1.807 | 2,935 1.771 | 2,975 2,835 | 3,345 1,480 | 3.013 8.795 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,625 5,510 | +0,060
+1,08 % | 17.04. | 5,500 564 | 5,620 552 | 5,625 5,450 | 7,250 4,452 | 1.450 8.060 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,800 23,400 | 0,000 0,00 % | 17.04. | 23,600 222 | 23,800 218 | 23,800 23,400 | 28,380 14,220 | 342 8.051 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,550 5,500 | -0,050 -0,89 % | 17.04. | 5,550 563 | 5,600 552 | 5,600 5,350 | 10,400 5,200 | 1.388 7.596 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,455 1,382 | -0,001 -0,07 % | 17.04. | 1,441 2.152 | 1,468 2.111 | 1,455 1,381 | 2,575 1,214 | 3.795 5.300 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,130 18,770 | +0,120 +0,63 % | 17.04. | 18,890 166 | 19,180 163 | 19,130 18,910 | 23,000 16,200 | 250 4.770 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,720 0,695 | +0,035 +5,11 % | 17.04. | 0,675 4.678 | 0,710 4.264 | 0,720 0,700 | 0,720 0,570 | 6.360 4.494 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,700
4,700 | 0,000 0,00 % | 17.04. | 4,400 250 | 5,000 250 | 4,700 4,380 | 5,550 3,680 | 900 4.230 | 3 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,680 3,680 | 0,000 0,00 % | 17.04. | 3,560 562 | 4,180 500 | 3,760 3,480 | 4,440 3,080 | 1.000 3.680 | 3 | ||
| MARSHALLS PLC A0B59C Stuttgart | 1,710 1,640 | 0,000 0,00 % | 17.04. | 1,700 4.176 | 1,790 3.000 | 1,730 1,630 | 3,580 1,490 | 2.000 3.460 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,600 10,300 | 0,000 0,00 % | 17.04. | 10,500 298 | 10,600 290 | 10,700 10,600 | 12,000 8,050 | 300 3.200 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,200 3,040 | +0,160 +5,26 % | 17.04. | 3,100 810 | 3,180 810 | 3,200 3,000 | 3,800 2,640 | 1.000 3.200 | 2 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,650 3,525 | +0,050 +1,39 % | 17.04. | 3,555 874 | 3,645 850 | 3,650 3,565 | 3,880 2,880 | 800 2.894 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Stuttgart | 56,50 55,50 | 0,00 0,00 % | 17.04. | 56,50 285 | 58,00 284 | 57,00 54,50 | 63,50 38,600 | 50 2.825 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,580 4,455 | +0,065 +1,44 % | 17.04. | 4,455 696 | 4,565 680 | 4,580 4,410 | 6,250 4,240 | 603 2.710 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,102 3,026 | +0,034 +1,11 % | 17.04. | 3,040 1.020 | 3,092 1.003 | 3,102 3,050 | 3,220 1,750 | 625 1.913 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,160 4,000 | +0,040 +0,97 % | 17.04. | 4,080 762 | 4,140 750 | 4,160 4,100 | 7,295 3,730 | 425 1.751 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,160 5,915 | +0,020 +0,33 % | 17.04. | 6,075 511 | 6,200 500 | 6,160 6,110 | 6,350 3,740 | 282 1.733 | - | ||
| VICTREX PLC 898554 München | 7,750 6,850 | +0,900 +13,14 % | 17.04. | 6,950 500 | 7,900 500 | 7,750 6,850 | 10,300 6,300 | 200 1.550 | 2 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 6,100 6,050 | +0,050 +0,83 % | 17.04. | 6,100 250 | 6,400 250 | 6,100 6,050 | 10,800 5,450 | 250 1.525 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 17.04. | 7,450 2.000 | 7,600 2.000 | 7,400 7,250 | 7,450 5,200 | 200 1.480 | 18 | ||
| GRAINGER PLC A0DN8N Düsseldorf | 1,990 1,960 | +0,030 +1,53 % | 17.04. | 1,990 2.010 | 2,120 1.910 | 2,100 1,960 | 2,680 1,790 | 500 1.050 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 11,800 11,700 | +0,100 +0,85 % | 17.04. | 11,600 500 | 11,800 500 | 11,800 11,500 | 12,300 5,300 | 84 991 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.