Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132.232 75.603 63.127 43.755 36.535 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAX GROUP PLC A0MK9W Tradegate | 9,370 9,210 | +0,055 +0,59 % | 16.10. | 9,240 553 | 9,385 544 | 9,435 9,240 | 10,760 8,160 | 6.716 63.127 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,640 2,575 | +0,005 +0,19 % | 16.10. | 2,615 1.206 | 2,650 1.186 | 2,675 2,600 | 2,915 1,688 | 16.557 43.755 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,410 1,440 | -0,030 -2,08 % | 16.10. | 1,280 1.500 | 1,410 4.823 | 1,410 1,340 | 1,440 0,930 | 14.127 19.803 | 1 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,740 29,440 | -0,040 -0,13 % | 16.10. | 29,540 175 | 30,020 172 | 30,220 29,660 | 30,220 20,020 | 576 17.142 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,820 0,855 | +0,010 +1,23 % | 16.10. | 0,800 3.862 | 0,820 3.782 | 0,840 0,815 | 0,880 0,570 | 12.583 10.328 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,300 2,280 | +0,020 +0,88 % | 16.10. | 2,260 1.373 | 2,300 1.347 | 2,300 2,280 | 3,280 0,865 | 4.258 9.791 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 20,600 20,600 | +0,600 +3,00 % | 16.10. | 19,900 257 | 20,200 253 | 20,600 20,600 | 25,000 12,400 | 450 9.270 | 3 | ||
| CHESNARA PLC A0B9NW Tradegate | 4,010 4,015 | -0,005 -0,12 % | 16.10. | 3,980 780 | 4,045 767 | 4,010 3,970 | 4,800 3,060 | 1.801 7.222 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,460 8,060 | -0,020 -0,24 % | 16.10. | 8,410 369 | 8,550 363 | 8,460 8,370 | 9,160 2,315 | 324 2.723 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 3,874 3,848 | +0,030 +0,78 % | 16.10. | 3,812 2.361 | 3,874 2.323 | 3,884 3,818 | 6,960 3,716 | 684 2.646 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,774 2,856 | -0,030 -1,07 % | 16.10. | 2,780 1.116 | 2,826 1.097 | 2,848 2,774 | 8,780 2,548 | 670 1.886 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,680 0,655 | +0,025 +3,82 % | 16.10. | 0,660 2.000 | 0,700 2.000 | 0,680 0,660 | 0,910 0,320 | 2.670 1.816 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,544 3,630 | +0,098 +2,84 % | 16.10. | 3,406 911 | 3,484 890 | 3,544 3,476 | 3,666 1,684 | 497 1.728 | 8 | ||
| MAN GROUP PLC A2PG8B Tradegate | 4,040 4,014 | +0,002 +0,05 % | 16.10. | 4,006 800 | 4,070 800 | 4,098 4,040 | 4,124 2,280 | 401 1.630 | - | ||
| ASOS PLC 912703 Tradegate | 5,520 5,500 | 0,000 0,00 % | 16.10. | 5,480 932 | 5,560 916 | 5,520 5,520 | 6,010 2,440 | 242 1.336 | 3 | ||
| RS GROUP PLC 862727 Tradegate | 9,350 9,300 | +0,050 +0,54 % | 16.10. | 9,250 552 | 9,350 543 | 9,400 9,350 | 9,550 6,400 | 124 1.162 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,840 0,815 | +0,025 +3,07 % | 16.10. | 0,810 3.968 | 0,820 3.887 | 0,840 0,840 | 1,120 0,680 | 1.191 1.000 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 16.10. | 2,300 864 | 2,540 864 | 2,280 2,280 | 3,700 1,900 | 430 980 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 16.10. | 5,300 600 | 5,700 600 | 5,300 5,250 | 6,050 3,940 | 137 726 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,420 2,420 | 0,000 0,00 % | 16.10. | 2,400 2.132 | 2,420 2.097 | 2,420 2,400 | 2,420 1,834 | 284 687 | 8 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,560 2,520 | -0,020 -0,78 % | 16.10. | 2,560 1.215 | 2,600 1.193 | 2,600 2,560 | 3,060 2,060 | 241 621 | 14 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 16.10. | 7,000 1.500 | 7,200 1.500 | 7,050 7,000 | 7,050 5,700 | 55 388 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 1,010 0,955 | +0,055 +5,76 % | 16.10. | 0,950 2.500 | 1,010 2.500 | 1,010 0,970 | 1,070 0,855 | 327 330 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 16.10. | 12,000 250 | 12,800 235 | 12,100 11,900 | 12,100 6,200 | 27 324 | 2 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 16.10. | 22,000 250 | 22,600 250 | 22,600 21,800 | 22,600 16,200 | 13 294 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 16.10. | 25,200 124 | 25,400 122 | 25,200 25,200 | 33,000 20,000 | 11 277 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,380 4,340 | +0,040 +0,92 % | 16.10. | 4,380 3.000 | 4,500 3.000 | 4,460 4,380 | 4,700 3,740 | 61 267 | 8 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,900 5,900 | 0,000 0,00 % | 16.10. | 5,900 300 | 6,200 300 | 6,200 5,900 | 10,900 4,640 | 43 267 | - | ||
| ITV PLC A0BLQP Tradegate | 0,787 0,767 | +0,002 +0,25 % | 16.10. | 0,778 6.689 | 0,792 6.564 | 0,800 0,787 | 1,020 0,766 | 273 216 | 4 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 16.10. | 8,350 2.500 | 8,500 2.500 | 8,550 8,350 | 9,400 5,600 | 19 159 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 16.10. | 10,900 500 | 11,100 500 | 11,100 10,800 | 12,400 7,200 | 14 155 | 5 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,240 3,080 | +0,160 +5,19 % | 16.10. | 3,240 3.000 | 3,320 3.000 | 3,240 3,220 | 3,240 1,440 | 34 110 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,660 2,820 | -0,160 -5,67 % | 16.10. | 2,660 2.000 | 2,860 2.000 | 2,780 2,660 | 3,800 2,660 | 21 56 | 10 | ||
| HUNTING PLC 867085 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 16.10. | 4,740 700 | 4,980 700 | 4,740 4,620 | 5,950 3,520 | 10 47 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 16.10. | 16,700 50 | 17,800 50 | 16,700 16,500 | 23,600 14,800 | 2 33 | 5 | ||
| PERSIMMON PLC 882058 Tradegate | 14,880 15,060 | -0,055 -0,37 % | 16.10. | 14,820 351 | 15,050 346 | 14,880 14,880 | 17,900 11,745 | 1 15 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 16.10. | 10,000 201 | 11,600 201 | 10,300 10,300 | 13,300 9,000 | 0 0 | 1 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 16.10. | 10,700 120 | 11,100 120 | 10,600 10,600 | 11,100 6,750 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,580 4,400 | +0,180 +4,09 % | 16.10. | 4,580 500 | 5,000 500 | 4,580 4,480 | 5,150 2,460 | 0 0 | 6 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 16.10. | 4,360 500 | 4,580 500 | 4,220 4,220 | 6,050 3,800 | 0 0 | 15 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 16.10. | 2,960 4.000 | 3,040 4.000 | 2,960 2,880 | 3,060 1,600 | 0 0 | 2 | ||
| CURRYS PLC A1CSN7 München | 1,800 1,740 | +0,060 +3,45 % | 16.10. | 1,780 2.500 | 1,810 2.500 | 1,800 1,800 | 1,980 1,392 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 16.10. | 21,800 92 | 23,000 87 | 22,000 21,200 | 24,400 16,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 16.10. | 2,780 360 | 2,880 360 | 2,700 2,700 | 2,740 1,890 | 0 0 | 1 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 16.10. | 5,000 478 | 5,600
250 | 5,100 5,100 | 6,050 3,680 | 0 0 | 3 | ||
| GENUIT GROUP PLC A1113H Stuttgart | 3,360 3,320 | 0,000 0,00 % | 16.10. | 3,340 592 | 3,520 875 | 3,400 3,240 | 4,340 2,760 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,755 0,695 | +0,060 +8,63 % | 16.10. | 0,755 2.650 | 0,845 2.370 | 0,755 0,730 | 1,600 0,595 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 16.10. | 3,680 544 | 4,320 463 | 3,800 3,640 | 4,440 3,080 | 0 0 | 3 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,600 41,200 | -4,600 -11,16 % | 16.10. | 36,200 20 | 41,000 20 | 36,600 36,400 | 41,400 31,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.