Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243.887 199.512 71.206 52.271 47.816 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO PLC A0MVZE Tradegate | 8,560 8,432 | +0,182 +2,17 % | 21:13 | 8,612 607 | 8,708 600 | 8,748 8,400 | 11,775 6,372 | 28.445 243.887 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate | 4,910 5,168 | -0,216 -4,21 % | 21:51 | 4,876 647 | 4,969 635 | 5,110 4,881 | 16,096 4,140 | 40.170 199.512 | 6 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,198 2,215 | -0,002 -0,09 % | 20:36 | 2,160 2.442 | 2,198 2.399 | 2,198 2,150 | 3,410 2,051 | 32.920 71.206 | 15 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,402 2,298 | +0,132 +5,82 % | 20:09 | 2,394 2.132 | 2,446 2.084 | 2,554 2,336 | 2,562 1,761 | 21.260 52.271 | 15 | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 26,480 26,480 | -0,240 -0,90 % | 18.02. | 25,720 199 | 26,320 194 | 0,000 0,000 | 27,100 20,020 | 1.895 50.091 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,499 0,518 | -0,022 -4,28 % | 21:38 | 0,490 10.472 | 0,499 10.288 | 0,514 0,490 | 2,940 0,465 | 95.377 47.816 | 13 | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 37,000 37,680 | -0,720 -1,91 % | 15:20 | 36,720 90 | 37,000 90 | 37,000 37,000 | 58,20 37,400 | 600 22.200 | 4 | ||
| IG GROUP HOLDINGS PLC A0EARV Frankfurt | 8,180 8,132 | +0,048 +0,59 % | 10:53 | 8,142 300 | 8,476 300 | 8,186 8,160 | 8,500 5,276 | 2.000 16.366 | - | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,880 1,785 | +0,100 +5,62 % | 21:49 | 1,850 300 | 1,880 1.610 | 1,880 1,820 | 1,785 0,913 | 8.450 15.528 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 5,360 5,250 | +0,110 +2,10 % | 10:28 | 5,280 10.000 | 5,550 10.000 | 5,360 5,230 | 5,800 4,786 | 2.000 10.700 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,563 1,526 | -0,019 -1,20 % | 18.02. | 1,578 3.233 | 1,617 3.153 | 0,000 0,000 | 1,563 1,035 | 6.487 10.133 | - | ||
| KAZ MINERALS PLC A0HFWR Tradegate | 5,956 6,270 | -0,322 -5,13 % | 17:42 | 5,908 866 | 5,962 858 | 5,956 5,924 | 8,548 4,203 | 1.550 9.203 | 9 | ||
| AVAST PLC A2JLZU Tradegate | 5,255 5,450 | -0,230 -4,19 % | 15:51 | 5,220 595 | 5,300 584 | 5,445 5,220 | 6,645 3,325 | 1.542 8.185 | 2 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 9,685 9,625 | +0,135 +1,41 % | 11:39 | 9,585 400 | 9,680 400 | 9,685 9,685 | 9,625 7,341 | 800 7.748 | 3 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 6,910 6,965 | -0,055 -0,79 % | 17:21 | 6,810 600 | 7,145 600 | 6,970 6,875 | 7,115 5,796 | 1.075 7.464 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 10,045 10,470 | -0,445 -4,24 % | 19.02. | 10,140 310 | 10,320 310 | 0,000 0,000 | - - | 605 6.042 | 11 | ||
| WILLIAM HILL PLC 633847 Tradegate | 2,260 2,168 | +0,071 +3,24 % | 19.02. | 2,281 1.360 | 2,318 1.337 | 0,000 0,000 | 2,396 1,499 | 2.570 5.741 | 16 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 3,370 3,490 | -0,086 -2,49 % | 17:21 | 3,312 1.540 | 3,374 1.511
| 3,370 3,370 | 4,452 2,980 | 1.520 5.122 | 2 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Tradegate | 7,570 7,770 | -0,240 -3,07 % | 16:56 | 7,570 410 | 7,840 396 | 7,570 7,570 | - - | 650 4.920 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 4,419 4,386 | +0,007 +0,16 % | 20.02. | 4,387 1.200 | 4,446 1.200 | 0,000 0,000 | 6,110 4,031 | 1.065 4.703 | 12 | ||
| SPECTRIS PLC 884647 Frankfurt | 35,820 32,220 | +3,600 +11,17 % | 16:39 | 35,340 200 | 37,100 200 | 35,820 34,450 | 35,490 24,000 | 120 4.298 | 11 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 9,400 9,660 | -0,200 -2,08 % | 20.02. | 9,360 332 | 9,540 325 | 0,000 0,000 | 24,590 8,900 | 417 3.956 | 10 | ||
| PENNON GROUP PLC A0J371 Tradegate | 14,295 14,530 | -0,045 -0,31 % | 13:12 | 14,225 633 | 14,515 620 | 14,295 14,270 | 14,570 7,610 | 250 3.572 | 1 | ||
| CAPITA PLC A0MZ15 Tradegate | 1,800 1,817 | -0,024 -1,32 % | 19:26 | 1,787 1.771 | 1,814 1.745 | 1,807 1,800 | 2,197 1,113 | 1.800 3.252 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 86,20 84,65 | +0,35 +0,41 % | 20:01 | 84,85 37 | 86,20 36 | 86,20 85,25 | 87,85 33,350 | 37 3.176 | - | ||
| HOMESERVE PLC A14VF0 Frankfurt | 15,900 15,680 | +0,220 +1,40 % | 15:26 | 15,480 500 | 15,820 500 | 15,900 15,520 | 15,910 11,100 | 188 2.989 | 2 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 10,225 10,035 | +0,190 +1,89 % | 15:35 | 10,215 500 | 10,410 500 | 10,225 10,140 | 11,065 5,850 | 283 2.875 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 29,420 28,360 | +1,060 +3,74 % | 15:24 | 28,700 200 | 30,120 200 | 29,420 28,740 | 29,220 19,310 | 90 2.648 | - | ||
| DIXONS CARPHONE PLC A1CSN7 Tradegate | 1,598 1,621 | -0,049 -2,95 % | 16:21 | 1,603 1.935 | 1,634 1.897 | 1,598 1,598 | 1,735 1,097 | 1.495 2.389 | 2 | ||
| MARSTONS PLC A0LGA4 Tradegate | 1,301 1,270 | +0,007 +0,54 % | 15:41 | 1,275 2.433 | 1,298 2.387 | 1,301 1,301 | 1,594 1,078 | 1.800 2.342 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,855 1,892 | -0,047 -2,47 % | 20.02. | 1,872 2.726 | 1,906 2.675 | 0,000 0,000 | 2,030 1,373 | 1.200 2.226 | 4 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,748 1,746 | +0,002 +0,11 % | 14:42 | 1,714 6.459 | 1,802 10.000 | 1,784 1,730 | 1,818 1,466 | 1.150 2.052 | 6 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 3,940 3,805 | +0,135 +3,55 % | 17:09 | 3,870 259 | 3,965 253 | 3,940 3,850 | 3,950 1,598 | 500 1.970 | - | ||
| CAIRN ENERGY PLC A1JSPE Tradegate | 2,108 2,146 | -0,056 -2,59 % | 18.02. | 1,983 2.573 | 2,032 2.509 | 0,000 0,000 | 2,472 1,608 | 738 1.556 | 4 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,668 3,826 | -0,036 -0,97 % | 13:27 | 3,630 5.344 | 3,714 1.400 | 3,668 3,668 | - - | 399 1.464 | 2 | ||
| TATE & LYLE PLC 854798 Tradegate | 9,404 9,600 | -0,128 -1,34 % | 19:03 | 9,400 330 | 9,566 325 | 9,404 9,386 | 9,654 7,768 | 155 1.455 | - | ||
| IWG PLC A2DGJL Tradegate | 5,362 5,490 | -0,014 -0,26 % | 10:13 | 5,252 600 | 5,356 600 | 5,362 5,362 | 5,490 2,750 | 250 1.340 | 7 | ||
| PAYPOINT PLC A0DK8C Tradegate | 11,360 11,640 | -0,120 -1,05 % | 18.02. | 11,180 278 | 11,560 269 | 0,000 0,000 | 13,200 9,750 | 100 1.136 | - | ||
| PREMIER OIL PLC A1H9WB Tradegate | 1,300 1,267 | +0,010 +0,74 % | 20.02. | 1,228 2.526 | 1,242 2.496 | 0,000 0,000 | 1,432 0,725 | 800 1.040 | 4 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,420 6,930 | +0,490 +7,07 % | 19:06 | 7,290 151 | 7,650 144 | 7,420 6,880 | 10,740 5,870 | 100 738 | 3 | ||
| AIRTEL AFRICA PLC A2PM3F Frankfurt | 0,922 0,884 | +0,038 +4,30 % | 17:53 | 0,880 2.387 | 0,924 2.273 | 0,922 0,885 | - - | 750 692 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Stuttgart | 2,085 2,108 | -0,023 -1,09 % | 18:08 | 2,068 2.500 | 2,190 2.500 | 2,107 2,048 | 2,393 0,634 | 310 647 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 2,195 2,207 | -0,003 -0,14 % | 19.02. | 2,170 1.429 | 2,243 1.382 | 0,000 0,000 | 3,470 1,853 | 283 621 | 4 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,968 5,988 | +0,006 +0,10 % | 09:49 | 5,944 875 | 6,056 859 | 5,968 5,968 | 7,820 4,744 | 100 597 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 5,565 5,515 | +0,050 +0,91 % | 18:06 | 5,415 1.000 | 5,545 1.000 | 5,565 5,500 | 6,310 4,102 | 90 501 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,020 16,050 | +0,060 +0,38 % | 19:00 | 15,770 200 | 16,020 200 | 16,020 15,940 | 19,696 13,370 | 22 351 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 4,079 4,112 | -0,023 -0,56 % | 09:04 | 3,985 778 | 4,086 759 | 4,079 4,079 | 4,354 3,080 | 75 306 | - | ||
| AGGREKO PLC A1XFZR Tradegate | 9,076 9,240 | -0,200 -2,16 % | 16:43 | 9,126 556 | 9,262 548 | 9,076 9,076 | 10,485 8,280 | 19 172 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,105 4,050 | -0,007 -0,17 % | 19:24 | 4,107 1.300 | 4,180 1.300 | 4,105 4,105 | 5,138 4,050 | 13 53 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 1,889 1,921 | -0,044 -2,25 % | 14:03 | 1,854 1.673 | 1,877 1.652 | 1,889 1,889 | 3,529 1,420 | 15 28 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
