Aufklappen
Schliessen
| WKN | 969553 | |
| ISIN | GB0001384287 | |
| Aktion | FTSE-250 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
4,079 +11,81 % | 3,28 -22,24 % | 44.042 |
7,578 +7,25 % | 0,234 -12,05 % | 18.233 |
1,49 +5,60 % | 1,377 -5,04 % | 13.450 |
1,354 +5,53 % | 9,39 -4,57 % | 5.859 |
1,087 +5,43 % | 5,83 -3,64 % | 3.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP PLC 877431 Stuttgart | 6,098 5,99 | +0,108 +1,80 % | 15:51 | 6,11 50.000 | 6,314 50.000 | 6,296 5,998 | 9,802 5,202 | 7.000 44.042 | 5 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Frankfurt | 14,584 14,496 | +0,088 +0,61 % | 15:17 | 14,268 500 | 14,712 500 | 14,692 14,584 | - - | 1.250 18.233 | 2 | ||
| SOPHOS GROUP PLC A14VRP Frankfurt | 3,280 4,218 | -0,938 -22,24 % | 14:00 | 3,402 912 | 3,57 869 | 4,288 3,224 | 7,71 3,472 | 3.723 13.450 | 11 | ||
| GO-AHEAD GROUP PLC 908670 Stuttgart | 19,620 19,53 | +0,09 +0,46 % | 15:51 | 19,61 2.500 | 20,52 2.500 | 20,08 19,51 | 22,74 14,64 | 300 5.859 | 1 | ||
| TULLOW OIL PLC 591219 Frankfurt | 2,318 2,261 | +0,057 +2,52 % | 10:43 | 2,306 3.470 | 2,368 3.379 | 2,318 2,289 | 3,155 1,805 | 1.510 3.500 | 17 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 34,480 34,37 | +0,11 +0,32 % | 15:55 | 33,90 100 | 34,34 100 | 34,48 34,43 | 43,63 26,49 | 100 3.447 | 18 | ||
| GALLIFORD TRY PLC A0YA62 Frankfurt | 8,450 8,186 | +0,264 +3,22 % | 15:02 | 8,36 300 | 8,55 300 | 8,45 7,969 | - - | 317 2.644 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,508 1,438 | +0,07 +4,87 % | 14:00 | 1,502 1.332 | 1,576 1.270
| 1,508 1,46 | 1,50 1,316 | 1.700 2.550 | 4 | ||
| RPC GROUP PLC 908015 Frankfurt | 7,846 7,85 | -0,004 -0,05 % | 13:37 | 7,84 2.000 | 8,02 2.000 | 7,878 7,846 | 9,644 6,944 | 280 2.197 | 12 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 9,900 9,775 | +0,125 +1,28 % | 09:48 | 9,91 202 | 10,40 193 | 9,90 9,86 | 13,04 8,675 | 200 1.980 | 2 | ||
| BTG PLC 908827 Frankfurt | 9,395 9,33 | +0,065 +0,70 % | 09:42 | 9,365 2.000 | 9,57 2.000 | 9,395 9,375 | 9,375 5,34 | 200 1.879 | 5 | ||
| SIRIUS MINERALS PLC A0J2W0 Stuttgart | 0,234 0,266 | -0,032 -12,05 % | 15:51 | 0,235 50.000 | 0,27 50.000 | 0,27 0,232 | 0,44 0,203 | 4.700 1.270 | 1 | ||
| ROYAL MAIL PLC A1W5N2 München | 3,430 3,269 | +0,161 +4,93 % | 13:42 | 3,384 5.000 | 3,449 5.000 | 3,43 3,31 | 7,146 3,079 | 150 514 | 7 | ||
| INDIVIOR PLC A12FHW Frankfurt | 1,376 1,45 | -0,073 -5,04 % | 15:57 | 1,38 10.000 | 1,443 10.000 | 1,377 1,377 | 5,674 0,834 | 100 138 | - | ||
| 888 HOLDINGS PLC A0F640 Stuttgart | 1,950 1,939 | +0,011 +0,57 % | 15:51 | 1,954 50.000 | 1,998 50.000 | 1,988 1,883 | 3,694 1,652 | 0 - | 1 | ||
| ACACIA MINING PLC A1CTRD Stuttgart | 2,038 2,111 | -0,073 -3,46 % | 15:51 | 2,035 50.000 | 2,113 50.000 | 2,102 2,038 | 2,317 1,035 | 0 - | 8 | ||
| AG BARR PLC A1JXU7 Stuttgart | 8,920 8,93 | -0,01 -0,11 % | 15:51 | 8,95 10.000 | 9,42 10.000 | 8,98 8,88 | 9,50 6,90 | 0 - | 1 | ||
| AGGREKO PLC A1XFZR Frankfurt | 8,612 8,496 | +0,116 +1,37 % | 08:04 | 8,478 2.000 | 8,638 2.000 | 8,612 8,612 | 9,84 7,23 | 0 - | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Berlin | 3,018 2,939 | +0,079 +2,67 % | 16:00 | 2,847 3.513 | 3,189 3.137 | 3,051 2,939 | - - | 0 - | - | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 4,314 4,328 | -0,014 -0,32 % | 08:04 | 4,438 1.900 | 4,486 1.900 | 4,314 4,314 | 5,17 3,882 | 0 - | 2 | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 4,196 4,176 | +0,02 +0,48 % | 08:04 | 4,302 1.900 | 4,344 1.900 | 4,196 4,196 | 4,986 3,77 | 0 - | 8 | ||
| ASSURA PLC A14M2K Frankfurt | 0,602 0,596 | +0,006 +1,04 % | 08:04 | 0,604 10.000 | 0,634 10.000 | 0,602 0,602 | - - | 0 - | 1 | ||
| AVAST PLC A2JLZU Frankfurt | 3,234 3,273 | -0,038 -1,16 % | 08:04 | 3,191 700 | 3,259 700 | 3,235 3,235 | - - | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 31,160 30,36 | +0,80 +2,64 % | 08:04 | 32,24 1.000 | 32,82 1.000 | 31,16 31,16 | 35,04 19,95 | 0 - | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,563 3,479 | +0,084 +2,41 % | 14:00 | 3,604 555 | 3,826 523 | 3,563 3,501 | 4,886 3,003 | 0 - | 3 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 3,082 3,028 | +0,054 +1,78 % | 08:04 | 3,149 3.000 | 3,239 3.000 | 3,082 3,082 | 3,551 2,569 | 0 - | 4 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Stuttgart | 17,176 17,232 | -0,056 -0,32 % | 15:51 | 17,206 10.000 | 18,122 10.000 | 17,328 17,148 | 21,52 14,186 | 0 - | - | ||
| BBA AVIATION PLC A0LEAP Frankfurt | 2,616 2,578 | +0,038 +1,47 % | 08:04 | 2,632 2.000 | 2,704 2.000 | 2,616 2,616 | 4,216 2,34 | 0 - | - | ||
| BCA MARKETPLACE PLC A1W9NW Frankfurt | 2,304 2,319 | -0,015 -0,65 % | 08:04 | 2,335 900 | 2,389 900 | 2,304 2,304 | - - | 0 - | - | ||
| BEAZLEY PLC A2AF7G Frankfurt | 5,783 5,843 | -0,06 -1,03 % | 08:04 | 5,96 400 | 6,091 400 | 5,783 5,783 | - - | 0 - | 7 | ||
| BELLWAY PLC 869646 Frankfurt | 32,680 32,36 | +0,32 +0,99 % | 08:04 | 33,57 500 | 34,15 500 | 32,68 32,68 | 40,47 26,76 | 0 - | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,380 10,37 | +0,01 +0,10 % | 14:00 | 10,30 195 | 10,51 191 | 10,41 10,37 | 11,26 9,15 | 0 - | 10 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,736 8,442 | +0,294 +3,48 % | 08:04 | 8,878 300 | 9,09 300 | 8,736 8,736 | - - | 0 - | 1 | ||
| BOVIS HOMES GROUP PLC 911164 Stuttgart | 11,255 10,76 | +0,495 +4,60 % | 15:51 | 11,275 10.000 | 11,66 10.000 | 11,255 10,58 | 15,155 8,926 | 0 - | 11 | ||
| BRITVIC PLC A0HMX9 München | 9,850 9,71 | +0,14 +1,44 % | 08:00 | 9,895 2.000 | 10,07 1.000 | 9,85 9,85 | 9,71 7,64 | 0 - | 1 | ||
| CAIRN ENERGY PLC A1JSPE Frankfurt | 2,040 1,965 | +0,075 +3,82 % | 08:04 | 2,086 8.000 | 2,14 8.000 | 2,04 2,04 | 3,006 1,532 | 0 - | 1 | ||
| CAPITA PLC A0MZ15 Frankfurt | 1,354 1,283 | +0,071 +5,53 % | 08:04 | 1,338 6.000 | 1,353 6.000 | 1,354 1,354 | 4,313 1,126 | 0 - | 4 | ||
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR Frankfurt | 2,624 2,648 | -0,024 -0,89 % | 08:04 | 2,69 800 | 2,748 800 | 2,624 2,624 | - - | 0 - | - | ||
| CARD FACTORY PLC A114CM Frankfurt | 1,980 1,912 | +0,068 +3,56 % | 09:18 | 1,975 4.100 | 2,072 3.900 | 1,98 1,98 | 2,79 1,764 | 0 - | 3 | ||
| CENTAMIN PLC A1JPZ6 Stuttgart | 1,310 1,32 | -0,01 -0,76 % | 15:51 | 1,30 50.000 | 1,33 50.000 | 1,33 1,31 | 1,873 0,948 | 0 - | - | ||
| CINEWORLD GROUP PLC A0J2XW Stuttgart | 2,862 2,898 | -0,036 -1,24 % | 15:51 | 2,868 10.000 | 2,984 10.000 | 2,918 2,862 | 3,606 2,438 | 0 - | 8 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 4,420 4,36 | +0,06 +1,38 % | 08:04 | 4,485 3.000 | 4,535 3.000 | 4,42 4,42 | - - | 0 - | 4 | ||
| CLARKSON PLC 872503 Berlin | 26,950 26,15 | +0,80 +3,06 % | 16:00 | 26,10 1.916 | 27,80 1.799 | 26,95 26,15 | - - | 0 - | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 17,610 17,47 | +0,14 +0,80 % | 08:04 | 17,77 1.300 | 18,11 1.300 | 17,61 17,61 | 18,61 15,59 | 0 - | 4 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,945 0,938 | +0,006 +0,68 % | 08:04 | 0,94 2.200 | 0,959 2.200 | 0,945 0,945 | - - | 0 - | 3 | ||
| COBHAM PLC A0EALE Frankfurt | 1,187 1,164 | +0,024 +2,02 % | 08:04 | 1,204 5.000 | 1,242 5.000 | 1,187 1,187 | 1,556 1,07 | 0 - | - | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 11,334 11,368 | -0,034 -0,30 % | 09:15 | 11,544 174 | 12,12 166 | 11,334 11,334 | - - | 0 - | - | ||
| CONTOURGLOBAL PLC A2H7CH Stuttgart | 2,006 1,999 | +0,007 +0,35 % | 15:51 | 2,00 10.000 | 2,15 10.000 | 2,04 1,999 | 3,22 1,641 | 0 - | - | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 1,560 1,538 | +0,022 +1,43 % | 09:18 | 1,564 5.150 | 1,622 4.950 | 1,56 1,56 | 2,71 1,469 | 0 - | 1 | ||
| COUNTRYSIDE PROPERTIES PLC A2AELE Frankfurt | 3,564 3,568 | -0,004 -0,11 % | 08:04 | 3,67 5.000 | 3,758 5.000 | 3,564 3,564 | 4,356 3,006 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage