Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216.404 84.725 73.277 53.280 48.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt | 19,950 19,900 | 0,000 0,00 % | 23.10. | 20,000 300 | 20,220 300 | 20,000 19,810 | 21,200 13,800 | 2.664 53.280 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,190 15,145 | -0,165 -1,07 % | 23.10. | 15,280 342 | 15,455 338 | 15,345 15,045 | 17,900 11,745 | 1.683 25.534 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,012 2,978 | -0,008 -0,26 % | 23.10. | 2,996 1.039 | 3,048 1.020 | 3,038 3,012 | 8,780 2,548 | 4.531 13.728 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 27,920 27,640 | +0,280 +1,01 % | 07:30 | 0,000 114 | 0,000 364 | 27,920 27,920 | 28,020 16,200 | 364 10.163 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,900 30,400 | 0,000 0,00 % | 23.10. | 29,900 120 | 31,100 120 | 30,900 29,800 | 38,000 22,100 | 250 7.725 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,452 6,726 | -0,084 -1,29 % | 23.10. | 6,490 804 | 6,590 792 | 6,742 6,452 | 7,750 4,552 | 1.043 6.799 | 6 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,315 1,345 | -0,005 -0,38 % | 23.10. | 1,315 2.372 | 1,330 2.336 | 1,335 1,290 | 2,170 0,880 | 5.145 6.733 | 5 | ||
| ITV PLC A0BLQP Tradegate | 0,771 0,779 | -0,004 -0,52 % | 23.10. | 0,771 6.767 | 0,780 6.689 | 0,784 0,771 | 1,020 0,766 | 6.044 4.735 | 4 | ||
| RS GROUP PLC 862727 Tradegate | 9,200 9,350 | -0,050 -0,54 % | 23.10. | 9,250 556 | 9,300 550 | 9,200 9,200 | 9,550 6,400 | 480 4.416 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,000 4,014 | -0,028 -0,70 % | 23.10. | 4,008 776 | 4,052 767 | 4,066 3,998 | 6,960 3,716 | 1.092 4.378 | - | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,440 2,400 | 0,000 0,00 % | 23.10. | 2,440 2.000 | 2,540 2.000 | 2,440 2,420 | 2,860 1,160 | 1.631 3.980 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 26,200 26,200
| -0,200 -0,76 % | 23.10. | 26,400 119 | 26,600 117 | 26,200 26,200 | 33,000 20,000 | 150 3.930 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,540 2,580 | -0,060 -2,31 % | 23.10. | 2,580 1.981 | 2,600 1.966 | 2,580 2,540 | 2,580 1,834 | 1.293 3.326 | 8 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,565 9,580 | +0,025 +0,26 % | 23.10. | 9,505 540 | 9,590 534 | 9,715 9,505 | 10,760 8,160 | 335 3.215 | 1 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 28,780 29,060 | -0,280 -0,96 % | 23.10. | 28,920 181 | 29,240 179 | 28,780 28,780 | 30,220 20,020 | 107 3.079 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,965 0,968 | -0,003 -0,31 % | 07:30 | 0,000 3.210 | 0,000 3.162 | 0,965 0,965 | 1,390 0,864 | 3.000 2.895 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,728 3,844 | -0,018 -0,48 % | 23.10. | 3,728 835 | 3,768 825 | 3,848 3,726 | 4,124 2,280 | 658 2.458 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,156 3,126 | +0,030 +0,96 % | 07:30 | 3,100 1.004 | 3,156 985 | 3,156 3,156 | 10,480 2,400 | 400 1.262 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,450 5,500 | -0,050 -0,91 % | 23.10. | 5,450 570 | 5,500 565 | 5,500 5,450 | 6,950 4,980 | 219 1.201 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,860 | -0,030 -0,51 % | 07:30 | 5,835 534 | 5,895 528 | 5,830 5,830 | 6,860 4,594 | 200 1.166 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,610 3,616 | -0,006 -0,17 % | 07:30 | 3,602 1.430 | 3,610 1.407 | 3,610 3,610 | 3,748 2,104 | 280 1.011 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,350 1,340 | +0,010 +0,75 % | 07:30 | 1,330 2.336 | 1,350 2.301 | 1,350 1,350 | 2,200 1,160 | 550 742 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 10,600 10,600 | 0,000 0,00 % | 23.10. | 10,500 296 | 10,600 294
| 10,600 10,600 | 10,600 7,255 | 51 541 | 12 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,800 6,800 | 0,000 0,00 % | 23.10. | 6,750 461 | 6,800 1.612 | 6,800 6,800 | 6,800 3,730 | 74 503 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 64,50 65,50 | +2,50 +4,03 % | 23.10. | 61,50 51 | 62,00 51 | 64,50 64,50 | 71,00 38,200 | 1 64 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,730 1,780 | -0,010 -0,57 % | 23.10. | 1,730 1.796 | 1,740 1.775 | 1,730 1,730 | 1,950 1,392 | 23 40 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,348 3,310 | -0,024 -0,71 % | 23.10. | 3,364 1.521 | 3,400 1.505 | 3,348 3,348 | 3,820 2,584 | 11 37 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 51,50 54,00 | 0,00 0,00 % | 23.10. | 51,00 39 | 54,00 39 | 51,50 51,50 | 58,00 36,000 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 23.10. | 22,000 250 | 22,600 250 | 22,000 22,000 | 22,600 16,200 | 0 0 | 7 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,700 10,700 | 0,000 0,00 % | 23.10. | 10,700 120 | 11,200 120 | 10,700 10,700 | 11,100 6,750 | 0 0 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 23.10. | 6,900 1.500 | 7,100 1.500 | 7,000 7,000 | 7,050 5,700 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,440 4,400 | 0,000 0,00 % | 23.10. | 4,440 500 | 4,660 500 | 4,440 4,440 | 6,050 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Stuttgart | 0,965 0,965 | 0,000 0,00 % | 23.10. | 0,960 2.083 | 1,010 3.041 | 0,965 0,895 | 1,100 0,800 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,200 21,800 | 0,000 0,00 % | 23.10. | 22,000 91 | 23,400 86 | 22,200 21,200 | 24,400 16,600 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,140 2,120 | 0,000 0,00 % | 23.10. | 2,100 476 | 2,260 442 | 2,160 2,060 | 2,160 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,840 3,840 | 0,000 0,00 % | 23.10. | 3,740 535 | 4,040 495 | 3,860 3,740 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 3,340 3,360 | -0,100 -2,91 % | 21.10. | 3,440 909 | 3,460 898 | 0,000 0,000 | 3,360 2,820 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 3,020 3,000 | 0,000 0,00 % | 23.10. | 3,120 3.000 | 3,200 3.000 | 3,020 3,020 | 3,320 1,440 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,180 4,140 | 0,000 0,00 % | 23.10. | 4,200 1.500 | 4,240 1.500 | 4,180 4,180 | 4,540 3,283 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,690 0,665 | 0,000 0,00 % | 23.10. | 0,710 2.000 | 0,750 2.000 | 0,690 0,690 | 0,910 0,320 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,300 7,550 | 0,000 0,00 % | 23.10. | 7,550 1.000 | 7,800 1.000 | 7,300 7,300 | 10,140 7,300 | 0 0 | 4 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,174 2,226 | -0,046 -2,07 % | 22.10. | 2,208 1.500 | 2,238 1.400 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 23.10. | 12,000 582 | 12,800 391 | 12,100 11,500 | 12,600 6,050 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,660 3,680 | 0,000 0,00 % | 23.10. | 3,640 1.000 | 3,780 1.000 | 3,660 3,640 | 3,740 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 23.10. | 2,500 5.000 | 2,580 5.000 | 2,480 2,480 | 2,560 1,690 | 0 0 | 1 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,940 3,060 | 0,000 0,00 % | 23.10. | 2,860 500 | 2,980 500 | 2,940 2,940 | 3,500 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 46,200 47,000 | 0,000 0,00 % | 23.10. | 46,400 250 | 47,400 250 | 46,200 46,200 | 63,00 45,200 | 0 0 | 3 | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,920 4,900 | 0,000 0,00 % | 23.10. | 4,900 250 | 5,350 250 | 4,920 4,920 | 5,108 4,720 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,450 | 0,000 0,00 % | 23.10. | 8,250 1.000 | 8,750 1.000 | 8,500 8,500 | 10,800 8,200 | 0 0 | 1 | ||
| PREMIER FOODS PLC A1JWNB Stuttgart | 2,340 2,320 | 0,000 0,00 % | 23.10. | 2,300 435 | 2,560 391 | 2,380 2,300 | 2,460 1,870 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.