Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 293.281 270.175 74.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 5,548 5,672 | -0,124 -2,19 % | 22.09. | 5,546 5.069 | 5,558 2.223 | 5,668 5,502 | 22,090 5,224 | 2,8 Mio. 15,6 Mio. | 88 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 3,212 3,218 | -0,024 -0,74 % | 22.09. | 3,208 967 | 3,262 951 | 3,270 3,186 | 4,678 1,008 | 90.841 293.281 | 12 | ||
| CARNIVAL PLC 120071 Xetra | 12,115 12,415 | -0,300 -2,42 % | 22.09. | 12,115 107 | 12,225 114 | 12,470 12,115 | 16,180 5,650 | 22.007 270.175 | 25 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,854 4,036 | +0,020 +0,52 % | 22.09. | 3,816 900 | 3,852 900 | 4,028 3,792 | 5,835 3,194 | 19.003 74.179 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A2DLN8 Tradegate | 0,950 0,962 | +0,010 +1,06 % | 22.09. | 0,930 5.382 | 0,949 5.268 | 0,956 0,950 | 1,570 0,950 | 46.621 44.402 | 5 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 0,990 1,022 | +0,005 +0,46 % | 22.09. | 0,971 3.200 | 1,000 3.100 | 1,017 0,990 | 1,437 0,918 | 29.600 29.429 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 0,570 0,566 | +0,005 +0,80 % | 22.09. | 0,561 5.526 | 0,570 5.437 | 0,576 0,567 | 1,000 0,567 | 43.981 25.125 | 3 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 123,00 126,00 | 0,00 0,00 % | 22.09. | 122,00 26 | 124,00 25 | 128,00 122,00 | 138,00 64,00 | 197 24.551 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 5,052 5,014 | +0,038 +0,76 % | 22.09. | 4,875 3.532 | 5,030 192 | 5,052 4,940 | 6,140 3,170 | 4.839 24.221 | 5 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,030 3,070 | -0,020 -0,66 % | 22.09. | 3,030 1.685 | 3,070 1.656 | 3,100 3,030 | 3,210 2,000 | 6.000 18.449 | 2 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,090 2,090 | -0,010 -0,48 % | 22.09. | 2,080 1.491 | 2,120 1.460 | 2,100 2,070 | 2,750 1,525 | 7.921 16.537 | 3 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 5,110 5,230 | 0,000 0,00 % | 22.09. | 5,150 11.000 | 5,270 11.000 | 5,110 5,110 | 5,470 4,380 | 2.500 12.825 | 1 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 4,860 4,780 | +0,020 +0,41 % | 22.09. | 4,800 649 | 4,860 637 | 4,900 4,820 | 4,920 2,300 | 2.046 10.007 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 7,395 7,400 | -0,055 -0,74 % | 22.09. | 7,395 690 | 7,505 680 | 7,555 7,370 | 9,850 7,370 | 1.073 7.984 | 3 | ||
| ABRDN PLC A2N7PB Tradegate | 1,810 1,810 | 0,000 0,00 % | 22.09. | 1,800 15.415 | 1,820 2.868 | 1,840 1,810 | 2,780 1,500 | 3.400 6.214 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 12,690 12,610 | -0,095 -0,74 % | 22.09. | 12,665 411 | 12,900 404 | 12,690 12,505 | 17,200 11,265 | 442 5.529 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 13,070 13,380 | -0,180 -1,36 % | 22.09. | 13,040 238 | 13,450 231 | 13,380 13,070 | - - | 403 5.322 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 21,880 21,980 | -0,110 -0,50 % | 22.09. | 21,870 240 | 22,100 240 | 21,920 21,550 | 37,000 15,425 | 245 5.312 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,930 2,926 | +0,017 +0,58 % | 22.09. | 2,890 1.800 | 2,936 1.771 | 2,930 2,903 | 5,280 2,533 | 1.795 5.217 | 2 | ||
| HISCOX LTD A14PZ0 Tradegate | 12,200 12,000 | +0,100 +0,83 % | 22.09. | 12,050 440 | 12,150 430 | 12,200 12,200 | 13,700 9,800 | 330 4.026 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,670 1,670 | -0,020 -1,18 % | 22.09. | 1,680 1.909 | 1,700 1.878 | 1,680 1,670 | 3,420 1,350 | 2.380 3.995 | 3 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 20,550 20,350 | +0,200 +0,98 % | 22.09. | 20,350 100 | 21,100 100 | 20,550 20,350 | 22,810 15,070 | 99 2.034 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 15,800 15,800 | +0,100 +0,64 % | 22.09. | 15,600 200 | 15,800 200 | 15,900 15,800 | 22,800 15,800 | 124 1.965 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,410 19,525 | -0,065 -0,33 % | 22.09. | 19,245 271 | 19,705 264 | 19,410 19,410 | 26,900 18,250 | 100 1.941 | 4 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 3,750 3,730 | +0,035 +0,94 % | 22.09. | 3,685 1.413 | 3,745 1.389 | 3,750 3,750 | 5,300 3,480 | 500 1.875 | 6 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 4,122 4,006 | +0,066 +1,63 % | 22.09. | 4,012 1.297 | 4,100 1.268 | 4,122 4,122 | 4,676 2,980 | 362 1.492 | 1 | ||
| FERREXPO PLC A0MRG2 Stuttgart | 0,900 0,873 | 0,000 0,00 % | 22.09. | 0,870 2.500 | 0,951 10.000 | 0,900 0,900 | 2,030 0,828 | 1.470 1.272 | 2 | ||
| SSP GROUP PLC A2PDL4 München | 2,500 2,800 | -0,300 -10,71 % | 22.09. | 2,400 500 | 2,620 500 | 2,740 2,500 | 3,180 2,220 | 500 1.250 | 8 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 8,850 9,150 | -0,300 -3,28 % | 22.09. | 8,750 1.000 | 9,100 1.000 | 9,150 8,850 | 12,000 8,850 | 130 1.150 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,630 1,680 | -0,050 -2,98 % | 22.09. | 1,610 1.800 | 1,690 2.000 | 1,690 1,630 | 1,930 1,550 | 575 967 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,490 8,070 | +0,420 +5,20 % | 22.09. | 7,865 255 | 8,645 232 | 8,490 8,095 | 9,470 4,400 | 100 836 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 6,950 6,950 | 0,000 0,00 % | 22.09. | 6,700 10.000 | 7,050 10.000 | 6,950 6,950 | 7,550 5,550 | 100 695 | 1 | ||
| 888 HOLDINGS PLC A0F640 Tradegate | 1,367 1,359 | -0,004 -0,29 % | 22.09. | 1,353 3.698 | 1,389 3.600 | 1,367 1,360 | 1,552 0,583 | 455 622 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,940 1,890 | +0,050 +2,65 % | 22.09. | 1,840 1.087 | 2,000 1.000 | 1,940 1,840 | 2,160 1,720 | 240 466 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,275 7,185 | +0,110 +1,54 % | 22.09. | 7,105 1.267 | 7,220 1.247 | 7,275 7,275 | 11,780 6,880 | 50 364 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 5,450 5,655 | +0,015 +0,28 % | 22.09. | 5,385 948 | 5,485 930 | 5,450 5,450 | 8,250 5,450 | 40 218 | 6 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 4,720 4,560 | +0,160 +3,51 % | 22.09. | 4,500 1.000 | 4,700 1.000 | 4,720 4,440 | 4,800 3,500 | 25 118 | 5 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,430 3,410 | +0,020 +0,59 % | 22.09. | 3,450 1.000 | 3,790 1.000 | 3,430 3,430 | 3,980 3,080 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 57,50 55,50 | +2,00 +3,60 % | 22.09. | 56,50 9 | 62,00 9 | 57,50 57,50 | 61,50 36,400 | 0 0 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 22.09. | 14,300 250 | 15,000 250 | 14,200 14,200 | 15,600 12,000 | 0 0 | 5 | ||
| AG BARR PLC A1JXU7 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 22.09. | 5,400 600 | 5,900 600 | 5,550 5,550 | 6,400 4,740 | 0 0 | 1 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 3,380 3,350 | +0,030 +0,90 % | 22.09. | 3,258 614 | 3,580 559 | 3,380 3,380 | 4,380 2,880 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 22.09. | 2,960 2.500 | 3,100 2.500 | 2,980 2,980 | 3,300 2,260 | 0 0 | - | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 22.09. | 2,290 480 | 2,390 480 | 2,160 2,160 | 3,120 1,980 | 0 0 | 8 | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 2,224 2,228 | -0,004 -0,18 % | 22.09. | 2,202 480 | 2,310 480 | 2,224 2,224 | 3,180 2,040 | 0 0 | 2 | ||
| ASSURA PLC A14M2K Frankfurt | 0,500 0,502 | -0,002 -0,38 % | 22.09. | 0,494 4.000 | 0,543 4.000 | 0,500 0,500 | 0,645 0,487 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 7,600 7,600 | 0,000 0,00 % | 22.09. | 7,650 500 | 8,050 500 | 7,600 7,600 | 11,100 6,500 | 0 0 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 4,410 4,395 | -0,030 -0,68 % | 21.09. | 4,395 1.184 | 4,480 1.161 | 0,000 0,000 | 4,795 3,100 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,040 1,040 | 0,000 0,00 % | 22.09. | 1,040 2.000 | 1,130 2.000 | 1,040 1,030 | 1,350 0,920 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 3,880 3,880 | 0,000 0,00 % | 22.09. | 3,780 1.500 | 3,920 1.500 | 3,880 3,880 | 4,500 3,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
