Aufklappen
Schliessen
| WKN | 969553 | |
| ISIN | GB0001384287 | |
| Aktion | FTSE-250 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,38 +6,92 % | 4,517 -7,29 % | 18.870 |
2,055 +6,39 % | 1,363 -6,19 % | 7.425 |
18,215 +5,29 % | 1,216 -5,06 % | 6.564 |
1,90 +4,74 % | 2,854 -4,93 % | 5.423 |
2,035 +4,36 % | 0,971 -4,24 % | 4.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROFAC LIMITED A0HF9Y Frankfurt | 6,290 6,16 | +0,13 +2,11 % | 14:44 | 6,25 700 | 6,36 700 | 6,29 6,16 | 7,58 4,385 | 3.000 18.870 | 3 | ||
| THOMAS COOK GROUP PLC A0MR3W Frankfurt | 1,100 1,129 | -0,029 -2,57 % | 12:46 | 1,066 1.900 | 1,111 1.900 | 1,10 1,093 | 1,69 1,104 | 6.750 7.425 | 2 | ||
| SERCO GROUP PLC 899328 Stuttgart | 1,094 1,102 | -0,008 -0,73 % | 11:49 | 1,095 10.000 | 1,122 10.000 | 1,094 1,07 | 1,34 0,907 | 6.000 6.564 | - | ||
| AGGREKO PLC A1XFZR Frankfurt | 8,034 7,974 | +0,06 +0,75 % | 14:12 | 7,886 2.000 | 8,038 2.000 | 8,034 7,772 | 11,161 7,23 | 675 5.423 | - | ||
| HOMESERVE PLC A14VF0 Frankfurt | 10,990 10,86 | +0,13 +1,20 % | 10:53 | 11,07 1.000 | 11,28 1.000 | 10,99 10,77 | 10,86 7,585 | 392 4.308 | 10 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 17,270 17,02 | +0,25 +1,47 % | 12:12 | 16,97 1.300 | 17,28 1.300 | 17,27 16,73 | 18,27 14,591 | 184 3.178 | 6 | ||
| SPECTRIS PLC 884647 Frankfurt | 29,930 29,04 | +0,89 +3,06 % | 12:12 | 29,10 100 | 29,705 100 | 29,93 28,69 | - - | 105 3.143 | 5 | ||
| KELLER GROUP PLC 890808 Frankfurt | 12,240 11,96 | +0,28 +2,34 % | 12:12 | 11,86 700 | 12,16 700 | 12,24 11,86 | 12,70 8,544 | 250 3.060 | 3 | ||
| PENNON GROUP PLC A0J371 Frankfurt | 8,666 8,41 | +0,256 +3,04 % | 14:08 | 8,472 3.000 | 8,668 3.000 | 8,666 8,344 | 9,465 6,642 | 300 2.600 | - | ||
| FERREXPO PLC A0MRG2 Frankfurt | 1,900 1,814 | +0,086 +4,74 % | 14:09 | 1,89 1.100 | 1,931 1.100 | 1,90 1,898 | 3,674 1,747 | 1.000 1.900 | - | ||
| RENISHAW PLC 868884 Frankfurt | 64,300 63,40 | +0,90 +1,42 % | 14:08 | 63,25 500 | 64,30 500 | 64,30 62,75 | 67,00 43,38 | 20 1.286 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt | 18,215 17,30 | +0,915 +5,29 % | 11:15 | 17,915 450 | 18,45 450 | 18,215 17,565 | 17,30 9,654 | 55 1.002 | 3 | ||
| KAZ MINERALS PLC A0HFWR Frankfurt | 9,020 9,108 | -0,088 -0,97 % | 09:18 | 8,786 1.000 | 8,874 1.000 | 9,02 8,886 | 12,24 7,098 | 75 676 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,922 3,95 | -0,028 -0,71 % | 11:42 | 3,913 600 | 3,994 600 | 3,922 3,846 | 4,417 2,861 | 130 510 | - | ||
| SIRIUS MINERALS PLC A0J2W0 Frankfurt | 0,380 0,355 | +0,025 +6,92 % | 10:41 | 0,36 30.000 | 0,398 20.150 | 0,38 0,359 | 0,407 0,231 | 1.200 456 | 6 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,880 2,88 | 0,00 0,00 % | 15:11 | 2,834 2.850 | 2,954 2.750 | 2,88 2,88 | 3,21 2,50 | 53 153 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,055 1,932 | +0,124 +6,39 % | 10:53 | 1,96 2.500 | 2,055 3.900 | 2,055 1,96 | 2,638 1,425 | 20 41 | - | ||
| 888 HOLDINGS PLC A0F640 Stuttgart | 2,786 2,886 | -0,10 -3,46 % | 08:06 | 2,848 50.000 | 2,91 50.000 | 2,786 2,786 | 3,694 2,57 | 0 - | 1 | ||
| AA PLC A116XA Frankfurt | 1,222 1,191 | +0,032 +2,69 % | 14:00 | 1,246 1.606 | 1,301 1.538 | 1,224 1,19 | 2,773 0,777 | 0 - | 4 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,720 7,85 | -0,13 -1,66 % | 08:08 | 7,83 1.100 | 8,05 1.000 | 7,72 7,72 | 7,93 6,503 | 0 - | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,886 1,902 | -0,016 -0,84 % | 08:01 | 1,894 1.100 | 1,938 1.100 | 1,886 1,886 | 6,18 1,728 | 0 - | - | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 5,145 5,225 | -0,08 -1,53 % | 08:01 | 5,12 1.600 | 5,165 1.600 | 5,145 5,145 | 5,17 3,695 | 0 - | 5 | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 3,944 3,994 | -0,05 -1,25 % | 08:01 | 3,914 2.100 | 3,952 2.100 | 3,944 3,944 | 4,986 3,661 | 0 - | - | ||
| ASSURA PLC A14M2K Berlin | 0,618 0,636 | -0,016 -2,52 % | 16:00 | 0,599 11.687 | 0,637 10.990 | 0,634 0,618 | 0,745 0,629 | 0 - | 2 | ||
| AUTO TRADER GROUP PLC A14PY2 Stuttgart | 4,812 4,879 | -0,067 -1,37 % | 08:06 | 4,865 50.000 | 5,028 50.000 | 4,812 4,812 | 5,04 3,489 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 30,460 30,56 | -0,10 -0,33 % | 08:02 | 30,76 1.000 | 31,24 1.000 | 30,46 30,46 | 35,04 19,95 | 0 - | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 4,582 4,584 | -0,002 -0,04 % | 14:00 | 4,585 437 | 4,807 417 | 4,582 4,553 | 4,857 3,719 | 0 - | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Frankfurt | 8,156 8,122 | +0,034 +0,42 % | 08:08 | 8,10 500 | 8,258 500 | 8,156 8,156 | 9,874 7,058 | 0 - | 12 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 3,202 3,255 | -0,053 -1,63 % | 08:02 | 3,218 3.000 | 3,286 3.000 | 3,202 3,202 | 3,551 2,821 | 0 - | 2 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Stuttgart | 19,644 19,768 | -0,124 -0,63 % | 08:06 | 19,314 10.000 | 20,345 10.000 | 19,644 19,644 | 21,52 17,812 | 0 - | 1 | ||
| BBA AVIATION PLC A0LEAP Frankfurt | 3,724 3,778 | -0,054 -1,43 % | 08:02 | 3,762 2.000 | 3,85 2.000 | 3,724 3,724 | 4,216 3,194 | 0 - | - | ||
| BCA MARKETPLACE PLC A1W9NW Frankfurt | 2,644 2,659 | -0,014 -0,53 % | 08:01 | 2,67 800 | 2,735 800 | 2,645 2,645 | - - | 0 - | 1 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 6,202 6,212 | -0,01 -0,16 % | 08:01 | 5,992 400 | 6,118 400 | 6,202 6,202 | - - | 0 - | 17 | ||
| BELLWAY PLC 869646 Frankfurt | 33,140 33,31 | -0,17 -0,51 % | 08:02 | 32,98 500 | 33,56 500 | 33,14 33,14 | 43,60 32,47 | 0 - | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,880 10,86 | +0,02 +0,18 % | 14:00 | 10,90 184 | 11,13 180 | 10,94 10,80 | 11,26 7,854 | 0 - | 8 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 11,490 11,796 | -0,306 -2,59 % | 08:01 | 11,346 200 | 11,596 200 | 11,49 11,49 | - - | 0 - | 3 | ||
| BOVIS HOMES GROUP PLC 911164 Frankfurt | 12,855 12,88 | -0,025 -0,19 % | 08:02 | 12,875 2.000 | 13,115 2.000 | 12,855 12,855 | 14,89 10,624 | 0 - | 1 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 8,658 8,714 | -0,056 -0,64 % | 08:01 | 8,735 300 | 8,918 300 | 8,658 8,658 | 9,389 7,537 | 0 - | 2 | ||
| BTG PLC 908827 Frankfurt | 5,630 5,685 | -0,055 -0,97 % | 08:02 | 5,645 1.000 | 5,76 1.000 | 5,63 5,63 | 8,76 5,34 | 0 - | 7 | ||
| CAIRN ENERGY PLC A1JSPE Frankfurt | 2,462 2,492 | -0,03 -1,20 % | 08:02 | 2,576 8.000 | 2,638 8.000 | 2,462 2,462 | 3,006 1,82 | 0 - | - | ||
| CAPITA PLC A0MZ15 Frankfurt | 1,822 1,835 | -0,013 -0,68 % | 08:01 | 1,847 4.400 | 1,867 4.400 | 1,823 1,823 | 7,664 1,385 | 0 - | 11 | ||
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR Frankfurt | 3,165 3,223 | -0,058 -1,80 % | 08:01 | 3,166 700 | 3,233 700 | 3,165 3,165 | - - | 0 - | - | ||
| CARD FACTORY PLC A114CM Frankfurt | 2,230 2,23 | -0,024 -1,06 % | 19.07. | 2,22 3.650 | 2,328 3.450 | 2,23 2,23 | 3,961 2,058 | 0 - | - | ||
| CENTAMIN PLC A1JPZ6 Frankfurt | 1,340 1,31 | +0,03 +2,29 % | 08:07 | 1,35 10.000 | 1,38 10.000 | 1,34 1,34 | 1,902 1,27 | 0 - | - | ||
| CINEWORLD GROUP PLC A0J2XW Frankfurt | 3,004 3,018 | -0,014 -0,46 % | 09:07 | 3,004 2.700 | 3,068 2.650 | 3,004 3,004 | 5,50 2,492 | 0 - | 2 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Berlin | 4,800 4,82 | -0,02 -0,41 % | 08:08 | 4,80 650 | 4,97 630 | 4,80 4,80 | 5,03 4,415 | 0 - | 3 | ||
| CLARKSON PLC 872503 Berlin | 26,750 27,20 | -0,45 -1,65 % | 08:09 | 26,40 569 | 27,55 545 | 26,75 26,75 | - - | 0 - | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,855 0,88 | -0,025 -2,89 % | 08:01 | 0,855 2.400 | 0,875 2.400 | 0,855 0,855 | - - | 0 - | - | ||
| COBHAM PLC A0EALE Stuttgart | 1,457 1,442 | +0,016 +1,08 % | 08:06 | 1,442 50.000 | 1,497 4.444 | 1,457 1,457 | 1,645 1,247 | 0 - | 1 | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 17,300 17,26 | +0,04 +0,23 % | 08:06 | 17,22 3.000 | 19,18 3.000 | 17,30 17,30 | 19,08 9,063 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage