Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,880 23,050 | -0,170 -0,74 % | 09:31 | 22,860 2.663 | 22,880 4.170 | 22,890 22,810 | 25,170 11,280 | 14.310 326.951 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 12,570 12,580 | 0,000 0,00 % | 03.07. | 12,290 120 | 12,460 120 | 12,580 12,480 | 26,960 12,260 | 4.177 52.444 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,400 2,360 | -0,020 -0,83 % | 03.07. | 2,380 2.200 | 2,420 2.200 | 2,400 2,340 | 2,440 1,670 | 16.875 39.675 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,780 | -0,015 -0,26 % | 03.07. | 5,795 800 | 5,890 900 | 5,935 5,685 | 7,250 4,020 | 5.388 31.201 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,060 2,020 | 0,000 0,00 % | 03.07. | 1,980 2.600 | 2,020 2.600 | 2,060 2,040 | 3,140 1,770 | 12.200 24.938 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,245 3,135 | +0,015 +0,46 % | 03.07. | 3,145 1.700 | 3,195 1.600 | 3,260 3,225 | 3,935 1,860 | 7.106 23.032 | 7 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,540 20,960 | +0,180 +0,84 % | 03.07. | 21,020 250 | 21,420 250 | 21,540 21,000 | 22,340 13,170 | 804 17.018 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 19,200 18,900 | +0,100 +0,52 % | 03.07. | 19,000 600 | 19,300 600 | 19,200 19,000 | 22,400 17,500 | 799 15.254 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,620 4,880 | +0,040 +0,87 % | 03.07. | 4,400 2.300 | 4,460 2.300 | 4,660 4,500 | 7,250 3,760 | 3.188 14.414 | - | ||
| GREGGS PLC A0RMZD Tradegate | 20,000 21,000 | -1,000 -4,76 % | 09:21 | 19,800 510 | 20,200 500 | 20,600 20,000 | 23,000 20,000 | 658 13.252 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,040 10,700 | +0,100 +0,91 % | 03.07. | 10,650 480 | 10,870 470 | 11,040 10,840 | 13,490 8,495 | 1.035 11.305 | 3 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,446 1,392 | -0,040 -2,69 % | 03.07. | 1,456 2.200 | 1,484 2.100 | 1,446 1,446 | 1,650 0,859 | 7.000 10.122 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,220 2,180 | -0,040 -1,77 % | 03.07. | 2,180 2.400 | 2,220 2.400 | 2,280 2,220 | 2,360 1,420 | 4.300 9.696 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,340 2,354 | -0,022 -0,93 % | 03.07. | 2,318 2.300 | 2,374 2.200 | 2,398 2,340 | 3,772 1,754 | 3.352 7.912 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,314 4,226 | +0,040 +0,94 % | 03.07. | 4,214 2.380 | 4,282 2.340 | 4,324 4,246 | 5,565 3,864 | 1.714 7.379 | 2 | ||
| ASOS PLC 912703 Tradegate | 3,636 3,616 | +0,020 +0,55 % | 09:34 | 3,544 1.500 | 3,640 1.500 | 3,636 3,636 | 5,455 2,700 | 2.000 7.272 | 3 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,994 2,910 | +0,030 +1,01 % | 03.07. | 2,904 3.500 | 2,972 3.400 | 2,994 2,902 | 3,820 2,334 | 1.758 5.107 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,400
26,600 | -0,400 -1,49 % | 03.07. | 26,400 200 | 26,800 190 | 26,600 26,400 | 35,200 24,400 | 192 5.070 | 10 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,810 1,790 | +0,010 +0,56 % | 03.07. | 1,780 15.700 | 1,790 5.600 | 1,810 1,810 | 2,200 1,140 | 2.700 4.887 | - | ||
| SPECTRIS PLC 884647 Tradegate | 46,400 46,200 | -0,400 -0,85 % | 03.07. | 46,600 200 | 47,200 200 | 46,800 46,400 | 47,400 22,200 | 101 4.690 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,708 1,730 | -0,022 -1,27 % | 09:39 | 1,704 3.000 | 1,736 3.000 | 1,708 1,708 | 2,070 1,080 | 2.700 4.612 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,800 5,690 | 0,000 0,00 % | 03.07. | 5,755 900 | 5,805 900 | 5,820 5,800 | 8,110 4,658 | 654 3.800 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,876 1,820 | +0,008 +0,43 % | 03.07. | 1,842 1.823 | 1,858 2.800 | 1,876 1,876 | 2,685 1,446 | 1.785 3.349 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,050 2,055 | +0,005 +0,24 % | 03.07. | 2,050 4.900 | 2,080 4.900 | 2,050 2,050 | 2,115 1,352 | 1.600 3.280 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,500 6,350 | -0,050 -0,76 % | 03.07. | 6,450 1.560 | 6,600 1.520 | 6,500 6,400 | 7,150 3,520 | 323 2.093 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,790 6,640 | -0,030 -0,44 % | 03.07. | 6,760 800 | 6,840 800 | 6,790 6,790 | 8,900 6,000 | 300 2.037 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,535 2,530 | -0,025 -0,98 % | 03.07. | 2,520 4.000 | 2,570 3.900 | 2,535 2,535 | 2,855 2,110 | 692 1.754 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,440 12,220 | +0,010 +0,08 % | 03.07. | 12,330 500 | 12,510 500 | 12,440 12,320 | 13,740 9,855 | 136 1.680 | 4 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,675 14,635 | +0,040 +0,27 % | 09:18 | 14,270 400 | 14,550 400 | 14,695 14,675 | 15,055 6,708 | 89 1.306 | 4 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 09:00 | 3,640 280 | 3,880 260 | 3,900 3,900 | 4,480 2,820 | 320 1.248 | 1 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,220 12,310 | -0,140 -1,13 % | 03.07. | 12,200 420 | 12,470 410 | 12,220 12,220 | 17,240 9,275 | 100 1.222 | 8 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,120 1,100 | +0,010 +0,90 % | 03.07. | 1,100 4.600 | 1,110 4.500 | 1,120 1,120 | 1,170 0,880 | 550 616 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,540 5,340 | +0,040 +0,73 % | 03.07. | 5,400 1.000 | 5,500 1.000 | 5,540 5,540 | 9,450 3,840 | 100 554 | 10 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,345 4,345 | 0,000 0,00 % | 07:30 | 4,310 1.200 | 4,340 1.200 | 4,345 4,345 | 9,530 3,625 | 100 434 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,990 0,980 | +0,010 +0,97 % | 09:23 | 0,961 10.500 | 0,983 10.200 | 1,000 0,965 | 2,062 0,666 | 196 193 | 15 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,620 4,600 | 0,000 0,00 % | 03.07. | 4,620 1.200 | 4,640 1.100 | 4,620 4,620 | 4,760 4,360 | 36 166 | 7 | ||
| RENISHAW PLC 868884 Tradegate | 33,400 33,800 | -0,200 -0,60 % | 03.07. | 33,000 310 | 33,600 300 | 33,400 33,400 | 45,400 25,000 | 3 100 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,800 12,400 | 0,000 0,00 % | 09:22 | 12,500 500 | 12,800 500 | 12,800 12,400 | 13,300 10,300 | 7 90 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,900 5,950 | -0,050 -0,84 % | 08:45 | 5,850 900 | 5,950 900 | 5,900 5,900 | 6,500 5,050 | 12 71 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,915 | -0,030 -3,28 % | 09:31 | 0,880 11.400 | 0,895 11.200 | 0,885 0,885 | 0,985 0,525 | 69 61 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,840 2,822 | -0,007 -0,25 % | 03.07. | 2,820 1.900 | 2,877 1.800 | 2,840 2,811 | 5,392 2,679 | 17 48 | 8 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,960 3,840 | +0,120 +3,12 % | 08:00 | 3,920 1.000 | 4,100 1.000 | 3,960 3,960 | 4,100 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,800 42,400 | +1,400 +3,30 % | 08:20 | 43,600 10 | 44,400 10 | 43,800 43,800 | 74,50 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:01 | 17,500 500 | 18,200 500 | 17,700 17,700 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:07 | 7,950 400 | 8,350 400 | 7,800 7,800 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,900 5,700 | 0,000 0,00 % | 03.07. | 5,900 1.702 | 6,300 1.592 | 5,900 5,550 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,500 2,540 | 0,000 0,00 % | 03.07. | 2,520 420 | 2,680 420 | 2,500 2,500 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,050 4,900 | +0,150 +3,06 % | 08:01 | 4,960 5.000 | 5,100 5.000 | 5,050 5,050 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:01 | 1,110 7.500 | 1,180 7.500 | 1,080 1,080 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,410 1,440 | -0,030 -2,08 % | 07:31 | 1,450 10.000 | 1,540 10.000 | 1,410 1,410 | 1,950 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .