Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 4,424 4,417 | +0,007 +0,16 % | 26.05. | 4,413 3.000 | 4,435 10.308 | 4,480 4,362 | 7,000 3,888 | 177.153 786.726 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 9,430 10,200 | -0,055 -0,58 % | 26.05. | 9,380 337 | 9,590 330 | 10,020 9,155 | 10,480 0,801 | 81.972 781.223 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,840 11,780 | +0,080 +0,68 % | 26.05. | 11,720 440 | 11,800 440 | 11,840 11,520 | 19,880 9,615 | 44.107 511.316 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,180 6,250 | +0,065 +1,06 % | 26.05. | 6,050 511 | 6,180 500 | 6,250 6,075 | 7,150 5,200 | 33.001 200.870 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,290 3,288 | +0,012 +0,37 % | 26.05. | 3,262 951 | 3,292 20.000 | 3,290 3,284 | 3,318 1,750 | 47.035 154.730 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,720 9,935 | -0,095 -0,97 % | 26.05. | 9,720 360 | 9,910 314 | 10,010 9,720 | 11,950 9,285 | 11.366 110.979 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,325 8,865 | +0,090 +0,97 % | 26.05. | 9,145 558 | 9,325 547 | 9,350 8,870 | 9,350 2,980 | 7.932 71.409 | 10 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,862 2,860 | -0,022 -0,76 % | 26.05. | 2,860 1.820 | 2,906 1.790 | 2,920 2,820 | 2,942 2,040 | 23.001 66.391 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,198 3,158 | -0,030 -0,93 % | 26.05. | 3,198 1.622 | 3,258 1.591 | 3,272 3,174 | 3,748 2,102 | 18.215 58.539 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,804 2,760 | +0,024 +0,86 % | 26.05. | 2,754 1.853 | 2,804 1.819 | 2,820 2,774 | 3,600 1,640 | 13.188 36.730 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,745 5,550 | +0,080 +1,41 % | 26.05. | 5,605 554 | 5,725 542 | 5,800 5,725 | 7,250 4,594 | 6.360 36.712 | 2 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 26.05. | 12,300 150 | 12,500 150 | 12,500 12,100 | 24,800 11,700 | 2.885 35.778 | - | ||
| KELLER GROUP PLC 890808 München | 28,600 27,200 | +1,400 +5,15 % | 26.05. | 27,200 200 | 28,200 200 | 28,600 27,200 | 28,600 15,000 | 1.028 29.401 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,927 0,946 | -0,009 -0,94 % | 26.05. | 0,927 3.363 | 0,944 3.300 | 0,942 0,919 | 1,460 0,880 | 28.913 26.992 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,800 26,200 | 0,000 0,00 % | 26.05. | 25,600 203 | 25,800 199 | 26,200 25,600 | 28,380 19,740 | 951 24.614 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,850 8,120 | -0,045 -0,57 % | 26.05. | 7,770 398 | 8,015 386 | 7,910 7,845 | 8,140 3,740 | 2.494 19.634 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,875 6,920 | 0,000 0,00 % | 26.05. | 6,810 749 | 6,940 735 | 6,970 6,865 | 9,790 2,720 | 2.646 18.386 | 7 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,350 9,300 | 0,000 0,00 % | 26.05. | 9,250 400 | 9,450 400 | 9,650 9,350 | 12,600 5,150 | 1.820 17.473 | 2 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,550 0,545 | +0,008 +1,38 % | 26.05. | 0,535 5.803 | 0,550 5.641 | 0,559 0,526 | 1,058 0,415 | 29.909 16.510 | 15 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 49,800 50,50 | +0,600 +1,22 % | 26.05. | 48,800 64 | 49,600 63 | 49,800 48,400 | 50,50 24,600 | 266 12.991 | 10 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,172 3,170 | -0,002 -0,06 % | 26.05. | 3,150 4.700 | 3,198 965 | 3,174 3,120 | 8,780 2,952 | 3.861 12.250 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,040 2,080 | -0,020 -0,97 % | 26.05. | 2,040 1.584 | 2,060 1.549 | 2,040 2,020 | 2,605 1,624 | 5.846 11.846 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 26.05. | 9,050 120 | 9,450 120 | 9,000 8,900 | 14,600 8,150 | 1.074 9.666 | 3 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Stuttgart | 3,800 3,640 | 0,000 0,00 % | 26.05. | 3,760 2.000 | 3,840 2.000 | 3,800 3,620 | 3,800 1,960 | 2.500 9.530 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,635 1,620 | +0,005 +0,31 % | 26.05. | 1,610 1.930 | 1,645 1.880 | 1,635 1,620 | 2,170 0,534 | 5.551 9.041 | 5 | ||
| SAGA PLC A2QESG Tradegate | 6,640 6,740 | +0,050 +0,76 % | 26.05. | 6,510 477 | 6,660 465 | 6,690 6,560 | 7,600 4,040 | 1.285 8.503 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,420 3,480 | -0,020 -0,58 % | 26.05. | 3,420 915 | 3,460 897 | 3,420 3,420 | 4,360 3,320 | 2.400 8.208 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,420 2,490 | -0,052 -2,10 % | 26.05. | 2,416 2.095 | 2,534 1.997 | 2,502 2,420 | 3,135 1,736 | 3.263 8.046 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,450 7,570 | +0,030 +0,40 % | 26.05. | 7,360 500 | 7,460 500 | 7,450 7,290 | 8,060 6,380 | 1.017 7.464 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,850 2,925 | +0,005 +0,18 % | 26.05. | 2,820 1.105 | 2,865 1.085 | 2,850 2,850 | 2,915 1,346 | 2.500 7.125 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,550 7,250 | +0,300 +4,14 % | 26.05. | 7,350 2.000 | 7,550 2.000 | 7,550 7,250 | 7,700 5,800 | 900 6.795 | 18 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,851 0,861 | +0,010 +1,19 % | 26.05. | 0,831 3.734 | 0,851 3.643 | 0,851 0,847 | 1,052 0,733 | 8.000 6.784 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,532 1,546 | -0,024 -1,54 % | 26.05. | 1,541 2.013 | 1,570 1.975 | 1,532 1,481 | 2,575 1,214 | 4.239 6.361 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,720 1,720 | 0,000 0,00 % | 26.05. | 1,710 2.000 | 1,730 1.780 | 1,720 1,700 | 1,868 1,278 | 3.250 5.549 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,560 3,820 | -0,260 -6,81 % | 26.05. | 3,420 585 | 4,020 498 | 3,700 3,460 | 4,440 3,080 | 1.493 5.524 | 3 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,600 11,700 | +0,200 +1,75 % | 26.05. | 11,300 273 | 11,500 267 | 11,600 11,500 | 12,000 8,050 | 471 5.462 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,200 3,260 | +0,020 +0,63 % | 26.05. | 3,170 1.700 | 3,190 1.700 | 3,320 3,190 | 7,250 2,520 | 1.512 4.874 | 5 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,775 0,800 | -0,005 -0,64 % | 26.05. | 0,770 4.024 | 0,785 3.910 | 0,780 0,775 | 0,800 0,570 | 5.497 4.264 | - | ||
| RENISHAW PLC 868884 Tradegate | 62,50 63,00 | +0,50 +0,81 % | 26.05. | 61,50 51 | 62,00 50 | 62,50 62,50 | 62,50 30,400 | 65 4.062 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 20,260 20,520 | +0,060 +0,30 % | 26.05. | 19,980 156 | 20,400 152 | 20,260 20,260 | 23,000 16,200 | 200 4.052 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,380 17,450 | +0,190 +1,11 % | 26.05. | 17,020 183 | 17,360 179 | 17,380 17,380 | 25,800 13,700 | 200 3.476 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,100 1,110 | -0,010 -0,90 % | 26.05. | 1,060 2.000 | 1,110 2.000 | 1,110 1,070 | 1,294 1,007 | 3.000 3.255 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,900 8,150 | 0,000 0,00 % | 26.05. | 7,850 649 | 7,950 637 | 7,900 7,900 | 8,440 6,275 | 400 3.160 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,035 2,150 | 0,000 0,00 % | 26.05. | 1,984 1.600 | 2,085 1.600 | 2,055 2,035 | 3,060 1,730 | 1.472 2.998 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,815 0,805 | -0,010 -1,21 % | 26.05. | 0,815 3.949 | 0,830 3.844 | 0,815 0,800 | 1,160 0,650 | 3.262 2.631 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Stuttgart | 0,825 0,815 | 0,000 0,00 % | 26.05. | 0,825 10.000 | 0,845 12.367 | 0,850 0,800 | 0,850 0,700 | 2.360 2.006 | 2 | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 6,250 6,350 | 0,000 0,00 % | 26.05. | 6,250 320 | 6,450 250 | 6,450 6,200 | 10,400 5,150 | 300 1.935 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,700 8,840 | -0,060 -0,68 % | 26.05. | 8,640 200 | 8,860 190 | 8,700 8,700 | 11,000 8,160 | 200 1.740 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,900 5,950 | 0,000 0,00 % | 26.05. | 5,850 535 | 5,900 525 | 5,900 5,800 | 10,400 5,200 | 233 1.366 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,800 6,050 | -0,050 -0,85 % | 26.05. | 5,800 2.538 | 5,850 529 | 6,000 5,800 | 6,705 3,730 | 226 1.323 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.