Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 531.422 143.752 126.827 97.456 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,768 7,808 | -0,040 -0,51 % | 07.08. | 7,768 3.000 | 7,826 3 | 7,850 7,744 | 8,032 3,888 | 68.234 531.422 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 4,750 4,560 | -0,040 -0,84 % | 07.08. | 4,750 1.100 | 4,830 1.100 | 4,760 4,430 | 4,760 2,520 | 31.894 143.752 | 5 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,628 3,652 | -0,042 -1,14 % | 07.08. | 3,634 854 | 3,704 837 | 3,628 3,598 | 3,792 1,750 | 2.828 10.181 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,300 1,210 | +0,005 +0,39 % | 07.08. | 1,290 5.000 | 1,300 2.391 | 1,315 1,220 | 2,170 0,687 | 7.261 9.272 | 5 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,890 0,904 | -0,025 -2,73 % | 07.08. | 0,904 3.500 | 0,925 3.400 | 0,913 0,890 | 0,947 0,733 | 370 338 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,548 5,528 | -0,016 -0,29 % | 07.08. | 5,522 942 | 5,606 928 | 5,614 5,548 | 9,150 4,552 | 22 123 | 6 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 07.08. | 20,000 250 | 20,800 250 | 19,700 19,700 | 20,400 16,200 | 0 0 | 7 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,600 10,500 | 0,000 0,00 % | 07.08. | 10,500 309 | 11,000 302 | 10,700 10,500 | 10,700 6,600 | 0 0 | 6 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 07.08. | 23,400 86 | 26,200 77 | 24,200 22,800 | 24,400 16,600 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,040 1,920 | +0,120 +6,25 % | 07.08. | 2,080 1.500 | 2,160 1.500 | 2,040 2,040 | 2,180 1,370 | 0 0 | 1 | ||
| KELLER GROUP PLC 890808 Stuttgart | 35,600 35,400 | 0,000 0,00 % | 07.08. | 35,600 100 | 36,400 100 | 36,200 35,200 | 40,600 14,300 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 07.08. | 3,220 1.000 | 3,360 1.000 | 3,240 3,240 | 3,440 2,600 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,000 6,400 | -0,400 -6,25 % | 07.08. | 5,250 300 | 6,600 300 | 6,000 6,000 | 10,900 4,840 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 29,800 29,800 | 0,000 0,00 % | 07.08. | 29,600 500 | 32,200 500 | 29,800 29,800 | 31,400 22,400 | 0 0 | 1 | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,300 11,300 | 0,000 0,00 % | 07.08. | 11,400 500 | 11,600 500 | 11,300 11,300 | 12,800 9,200 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,650 1,620 | +0,030 +1,85 % | 07.08. | 1,700 2.353 | 1,880 2.128 | 1,650 1,620 | 1,950 0,915 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,900 4,880 | +0,020 +0,41 % | 07.08. | 4,800 500 | 5,300 400 | 4,900 4,780 | 4,900 3,700 | 0 0 | 7 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 07.08. | 7,600 1.086 | 8,400 1.086 | 7,700 7,700 | 8,050 5,500 | 0 0 | 1 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,380 4,320 | +0,060 +1,39 % | 07.08. | 4,460 3.000 | 4,580 3.000 | 4,380 4,380 | 4,700 3,520 | 0 0 | 8 | ||
| ZIGUP PLC A0YAV3 Stuttgart | 5,400 5,350 | 0,000 0,00 % | 07.08. | 5,450 367 | 5,600 597 | 5,450 5,350 | 5,550 3,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.