Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 498.112 430.867 108.574 61.897 47.953 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 4,084 4,111 | -0,027 -0,66 % | 21.05. | 4,061 3.000 | 4,106 10.308 | 4,168 4,019 | 7,000 3,888 | 121.864 498.112 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,955 6,915 | +0,030 +0,38 % | 21.05. | 7,890 530 | 7,960 500 | 7,955 6,775 | 9,150 0,761 | 58.516 430.867 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,900 7,470 | 0,000 0,00 % | 21.05. | 7,820 500 | 7,980 200 | 7,900 7,400 | 8,060 6,380 | 14.514 108.574 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,850 2,796 | +0,016 +0,56 % | 21.05. | 2,816 1.848 | 2,848 1.816 | 2,850 2,730 | 2,850 1,980 | 22.131 61.897 | 7 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,280 10,040 | +0,160 +1,58 % | 21.05. | 10,010 310 | 10,230 303 | 10,280 9,955 | 11,950 9,285 | 4.734 47.953 | 3 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,500 3,360 | +0,140 +4,17 % | 21.05. | 3,600 1.000 | 3,980 503 | 3,620 3,440 | 4,440 3,080 | 11.816 41.496 | 3 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,040 10,940 | +0,040 +0,36 % | 21.05. | 10,920 470 | 11,060 460 | 11,080 10,960 | 19,880 9,615 | 3.253 35.870 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,332 3,394 | +0,012 +0,36 % | 21.05. | 3,302 1.500 | 3,356 1.578 | 3,388 3,332 | 3,748 2,032 | 9.963 33.382 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,834 0,841 | +0,005 +0,60 % | 21.05. | 0,822 3.774 | 0,834 3.678 | 0,835 0,819 | 1,052 0,733 | 36.250 30.169 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,965 7,875 | -0,080 -0,99 % | 21.05. | 7,965 390 | 8,130 382 | 8,000 7,830 | 8,000 3,740 | 3.615 28.376 | - | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 21.05. | 13,400 100 | 14,600 98 | 13,700 13,300 | 13,700 10,900 | 1.692 23.180 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,994 3,088 | +0,048 +1,63 % | 21.05. | 2,904 1.758 | 2,980 1.711 | 3,100 2,964 | 3,600 1,520 | 6.878 20.867 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,800 19,830 | -0,080 -0,40 % | 21.05. | 19,750 156 | 19,990 152 | 19,990 19,770 | 23,000 16,200 | 981 19.480 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,557 0,516 | +0,007 +1,18 % | 21.05. | 0,544 5.705 | 0,557 5.570 | 0,560 0,510 | 1,058 0,415 | 36.197 19.335 | 15 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 3,845 3,880 | +0,050 +1,32 % | 21.05. | 3,755 827 | 3,835 808 | 3,940 3,845 | 6,150 3,845 | 4.765 18.358 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 59,50 58,50 | 0,00 0,00 % | 21.05. | 59,00 53 | 59,50 52 | 59,50 59,00 | 60,50 30,400 | 289 17.053 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,010 7,420 | +0,085 +1,07 % | 21.05. | 7,830 652 | 8,020 636 | 8,010 7,250 | 8,600 2,980 | 2.274 16.939 | 10 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,104 3,050 | -0,016 -0,51 % | 21.05. | 3,094 1.003 | 3,144 986 | 3,128 3,104 | 8,780 2,952 | 5.188 16.204 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,020 1,906 | +0,034 +1,71 % | 21.05. | 1,938 1.700 | 2,035 1.600 | 2,020 1,990 | 3,060 1,730 | 7.674 15.461 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,390 17,230 | -0,130 -0,74 % | 21.05. | 17,350 179 | 17,680 176 | 17,450 17,080 | 25,800 13,700 | 875 15.163 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,937 0,921 | +0,009 +0,93 % | 21.05. | 0,920 3.369 | 0,937 3.307 | 0,940 0,918 | 1,460 0,880 | 13.900 12.908 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,470 1,403 | -0,016 -1,08 % | 21.05. | 1,470 2.111 | 1,502 2.064 | 1,493 1,371 | 2,575 1,214 | 8.745 12.378 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,900 16,600 | -0,100 -0,59 % | 21.05. | 16,800 305 | 17,100 299 | 16,900 16,700 | 22,400 12,400 | 711 11.950 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 3,180 3,190 | -0,020 -0,62 % | 21.05. | 3,160 1.700 | 3,240 1.700 | 3,180 3,180 | 7,250 2,520 | 3.000 9.540 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,415 5,025 | -0,035 -0,64 % | 21.05. | 5,425 567 | 5,530 556 | 5,450 5,385 | 7,250 4,594 | 1.650 8.965 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,950 6,050 | -0,050 -0,83 % | 21.05. | 5,950 518 | 6,000 510 | 6,100 5,900 | 6,775 3,730 | 1.417 8.486 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,765 0,760 | +0,010 +1,32 % | 21.05. | 0,730 4.261 | 0,775 3.947 | 0,770 0,765 | 0,780 0,570 | 10.900 8.359 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,290 3,298 | +0,006 +0,18 % | 21.05. | 0,000 938 | 0,000 41.000 | 3,310 3,268 | 3,318 1,750 | 2.250 7.406 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,050 1,080 | -0,030 -2,78 % | 21.05. | 1,050 2.000 | 1,090 2.000 | 1,110 1,050 | 1,294 1,007 | 7.000 7.380 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,392 2,432 | -0,052 -2,13 % | 21.05. | 2,388 2.102 | 2,504 2.005 | 2,432 2,370 | 3,135 1,728 | 3.001 7.282 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,380 3,360 | +0,060 +1,81 % | 21.05. | 3,300 943 | 3,340 925 | 3,380 3,380 | 4,360 3,320 | 2.100 7.098 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,440 8,520 | -0,220 -2,54 % | 21.05. | 8,580 370 | 8,740 360 | 8,440 8,440 | 11,000 8,160 | 800 6.752 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Stuttgart | 6,550 6,500 | 0,000 0,00 % | 21.05. | 6,550 305 | 6,600 1.500 | 6,550 6,450 | 6,660 4,915 | 940 6.110 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,060 2,020 | 0,000 0,00 % | 21.05. | 2,040 1.576 | 2,060 1.544 | 2,060 2,000 | 2,615 1,624 | 2.770 5.621 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,130 1,160 | -0,030 -2,59 % | 21.05. | 1,120 1.000 | 1,260 2.000 | 1,160 1,130 | 1,520 1,000 | 3.500 3.955 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 53,45 53,70 | -0,85 -1,57 % | 21.05. | 53,80 60 | 54,75 60 | 53,45 53,45 | 57,20 32,740 | 69 3.688 | 8 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,172 2,138 | +0,028 +1,31 % | 21.05. | 2,120 2.454 | 2,166 2.399 | 2,172 2,154 | 3,306 1,986 | 1.500 3.249 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,140 6,025 | +0,015 +0,24 % | 21.05. | 6,075 1.482 | 6,170 1.459 | 6,140 6,140 | 6,960 5,135 | 400 2.456 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,810 1,730 | +0,080 +4,62 % | 21.05. | 1,740 600 | 1,830 600 | 1,810 1,770 | 2,720 1,700 | 1.000 1.810 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,600 1,625 | -0,015 -0,93 % | 21.05. | 1,605 1.949 | 1,625 1.904 | 1,600 1,600 | 2,170 0,534 | 1.040 1.664 | 5 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 47,400 46,800 | -0,400 -0,84 % | 21.05. | 47,400 66 | 48,200 65 | 47,800 47,400 | 47,800 24,600 | 27 1.281 | 10 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,220 1,020 | +0,200 +19,61 % | 21.05. | 1,110 2.800 | 1,230 2.500 | 1,220 1,040 | 2,300 1,020 | 1.000 1.220 | - | ||
| SAGA PLC A2QESG Tradegate | 6,640 6,410 | +0,320 +5,06 % | 21.05. | 6,270 496 | 6,380 486 | 6,640 6,640 | 7,600 4,040 | 150 996 | - | ||
| ITV PLC A0BLQP Tradegate | 0,931 0,917 | -0,024 -2,46 % | 21.05. | 0,948 5.489 | 0,962 5.408 | 0,931 0,931 | 1,020 0,766 | 660 614 | 4 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,650 7,100 | +0,550 +7,75 % | 21.05. | 7,450 2.000 | 7,600 2.000 | 7,700 7,100 | 7,700 5,800 | 78 600 | 18 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,160 | -0,010 -0,85 % | 21.05. | 1,160 2.700 | 1,170 2.700 | 1,160 1,160 | 1,290 1,040 | 170 197 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,500 2,500 | -0,060 -2,34 % | 21.05. | 2,520 1.231 | 2,600 1.187 | 2,500 2,500 | 2,860 2,060 | 23 58 | 14 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,660 3,580 | +0,080 +2,23 % | 21.05. | 3,600 2.000 | 3,640 2.000 | 3,660 3,580 | 3,660 2,080 | 15 55 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,790 0,790 | -0,005 -0,63 % | 21.05. | 0,790 4.076 | 0,800 3.985 | 0,790 0,790 | 1,160 0,645 | 63 50 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,770 2,780 | -0,015 -0,54 % | 21.05. | 2,755 1.199 | 2,810 1.175 | 2,770 2,770 | 3,345 1,480 | 14 39 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.