Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95.887 83.916 28.341 22.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,150 5,105 | +0,045 +0,88 % | 11:12 | 4,984 1.100 | 5,100 1.000 | 5,420 5,010 | 10,480 1,135 | 18.412 95.887 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 7,850 7,832 | +0,018 +0,23 % | 11:36 | 7,854 1.005 | 7,870 3.000 | 7,864 7,828 | 8,032 3,888 | 10.696 83.916 | 5 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,140 1,130 | +0,010 +0,88 % | 11:33 | 1,130 9.530 | 1,140 4.410 | 1,190 1,140 | 1,260 1,060 | 58.642 67.332 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,150 8,100 | +0,050 +0,62 % | 10:04 | 8,000 700 | 8,150 700 | 8,150 8,150 | 8,250 6,550 | 1.082 8.818 | 7 | ||
| PLUS500 LTD A1W3GY Stuttgart | 45,020 44,360 | +0,660 +1,49 % | 11:33 | 45,080 150 | 45,220 22 | 45,020 44,440 | 59,45 32,620 | 36 1.621 | 8 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,078 6,020 | +0,058 +0,96 % | 11:17 | 6,010 900 | 6,100 900 | 6,078 5,984 | 9,100 4,552 | 40 243 | 6 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 26,615 - | 0,000 0,00 % | 09:42 | 26,580 200 | 27,165 200 | 26,615 26,615 | - - | 4 106 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,550 9,550 | 0,000 0,00 % | 07:30 | 9,400 600 | 9,550 600 | 9,550 9,550 | 9,750 7,255 | 5 48 | 12 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,180 2,180 | 0,000 0,00 % | 09:30 | 2,140 2.390 | 2,160 2.350 | 2,180 2,180 | 2,654 1,834 | 5 11 | 8 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:06 | 20,000 500 | 20,800 500 | 20,400 20,400 | 20,400 16,200 | 0 0 | 7 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:06 | 4,920 4.000 | 5,000 4.000 | 4,920 4,920 | 5,100 4,440 | 0 0 | 7 | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,920 0,920 | 0,000 0,00 % | 09:55 | 0,930 2.147 | 1,140 1.765 | 0,930 0,920 | 1,920 0,670 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 34,600 33,200 | +1,400 +4,22 % | 09:55 | 34,600 90 | 37,200 90 | 34,600 32,600 | 35,400 21,800 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:02 | 3,280 1.000 | 3,420 1.000 | 3,200 3,200 | 3,200 2,120 | 0 0 | 3 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,000 17,000 | 0,000 0,00 % | 09:55 | 17,000 30 | 17,700 60 | 17,000 16,800 | 18,600 14,700 | 0 0 | 4 | ||
| OSB GROUP PLC A2QFHP Stuttgart | 5,800 5,850 | -0,050 -0,85 % | 11:33 | 5,850 2.000 | 6,050 2.331 | 5,850 5,700 | 7,400 4,180 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 34,200 34,900 | -0,700 -2,01 % | 08:06 | 34,000 250 | 34,800 250 | 34,200 34,200 | 38,000 21,900 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:06 | 8,550 2.000 | 8,800 2.000 | 8,550 8,550 | 8,700 6,160 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:06 | 10,200 300 | 10,800 300 | 9,950 9,950 | 22,400 8,300 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 5,700 5,700 | 0,000 0,00 % | 08:00 | 5,500 2.000 | 5,700 2.000 | 5,700 5,700 | 5,700 3,560 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.