Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 811.631 229.056 136.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,660 0,655 | +0,005 +0,76 % | 12:28 | 0,630 15.957 | 0,660 15.152 | 0,660 0,660 | 0,723 0,531 | 6 4 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,000 13,100 | -0,100 -0,76 % | 14:15 | 12,930 1.153 | 13,080 1.140 | 13,230 13,000 | 20,520 9,925 | 17.451 229.056 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,604 8,374 | +0,230 +2,75 % | 12:11 | 8,470 1.058 | 8,598 1.042 | 8,615 8,561 | 11,512 7,463 | 1.560 13.405 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,902 12,158 | -0,256 -2,11 % | 13:23 | 11,950 837 | 12,090 828 | 12,098 11,902 | 17,748 9,180 | 1.158 13.878 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,580 0,583 | -0,003 -0,46 % | 11:03 | 0,577 10.406 | 0,584 10.284 | 0,588 0,579 | 0,610 0,451 | 1.838 1.070 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,786 0,773 | -0,016 -2,02 % | 20.07. | 0,775 6.455 | 0,817 6.122 | 0,824 0,786 | 0,855 0,680 | 13 11 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 21,000 20,800 | -0,400 -1,87 % | 20.07. | 21,200 521 | 21,800 501 | 21,000 21,000 | 25,600 16,700 | 58 1.218 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,078 10,068 | +0,010 +0,10 % | 14:31 | 10,062 3.000 | 10,078 2.000 | 10,120 10,002 | 14,800 8,031 | 110.493 1,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 14:31 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,779 0,806 | -0,027 -3,35 % | 10:18 | 0,779 6.423 | 0,837 5.970 | 0,779 0,779 | 0,953 0,700 | 2 2 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,945 0,958 | -0,013 -1,36 % | 14:10 | 0,945 7.941 | 0,960 7.774 | 0,960 0,945 | 1,000 0,790 | 625 591 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,334 0,332 | +0,002 +0,60 % | 09:06 | 0,336 1.500 | 0,352 1.500 | 0,334 0,334 | 0,428 0,308 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,538 2,512 | +0,026 +1,04 % | 12:30 | 2,500 2.000 | 2,538 826 | 2,538 2,538 | 4,496 2,030 | 2 5 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,055 3,006 | +0,030 +0,98 % | 20.07. | 3,021 1.988 | 3,090 1.928 | 3,078 2,995 | 3,839 2,213 | 281 858 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,400 5,196 | -0,006 -0,11 % | 20.07. | 5,276 757 | 5,424 736 | 5,400 5,302 | 5,928 4,904 | 1.963 10.583 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,320 3,120 | +0,080 +2,47 % | 20.07. | 3,260 2.761 | 3,340 2.679 | 3,320 3,320 | 4,300 3,020 | 1.538 5.106 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,482 0,475 | +0,007 +1,52 % | 12:06 | 0,476 55.599 | 0,484 15.469 | 0,482 0,470 | 0,610 0,440 | 7.683 3.696 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,660 3,860 | -0,200 -5,18 % | 17.07. | 3,640 1.929 | 3,840 1.815 | 0,000 0,000 | 4,240 2,880 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,766 4,835 | -0,069 -1,43 % | 09:22 | 4,767 1.675 | 4,842 1.649 | 4,840 4,766 | 5,550 3,707 | 1.181 5.644 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 1,281 1,259 | +0,022 +1,71 % | 13:31 | 1,281 2.500 | 1,318 8.538 | 1,288 1,281 | 1,545 1,159 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,080 3,000 | +0,080 +2,67 % | 08:01 | 3,100 2.000 | 3,200 2.000 | 3,080 3,080 | 3,500 2,580 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,866 1,792 | +0,074 +4,13 % | 12:22 | 1,823 3.841 | 1,867 3.750 | 1,866 1,852 | 2,728 0,952 | 34 63 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 70,98 69,78 | +1,20 +1,72 % | 14:29 | 70,71 150 | 70,98 150 | 70,98 69,51 | 86,94 43,600 | 1.932 136.016 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,675 1,681 | -0,006 -0,36 % | 09:34 | 1,677 4.774 | 1,700 4.000 | 1,675 1,672 | 1,840 1,280 | 505 846 | 7 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,610 1,560 | +0,050 +3,21 % | 09:06 | 1,610 360 | 1,780 360 | 1,610 1,610 | 2,060 1,380 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,433 2,389 | +0,045 +1,86 % | 10:21 | 2,379 3.406 | 2,465 3.286 | 2,433 2,433 | 3,071 2,040 | 3.009 7.321 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,783 0,790 | -0,007 -0,90 % | 13:29 | 0,783 9.693 | 0,792 15.987 | 0,792 0,782 | 0,801 0,570 | 19.006 14.895 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,458 13,300 | +0,158 +1,19 % | 14:10 | 13,402 500 | 13,458 300 | 13,658 13,402 | 15,898 10,640 | 6.090 82.301 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 6,250 6,300 | -0,050 -0,79 % | 13:31 | 6,250 3.300 | 6,400 3.281 | 6,300 6,200 | 10,300 5,600 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,096 5,048 | +0,048 +0,95 % | 10:26 | 4,951 2.121 | 5,101 2.059 | 5,096 4,965 | 10,210 4,480 | 370 1.853 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,562 9,603 | -0,041 -0,43 % | 09:51 | 9,435 1.060 | 9,554 1.047 | 9,562 9,469 | 14,750 7,130 | 8 76 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,690 10,648 | +0,042 +0,39 % | 13:52 | 10,602 285 | 10,738 281 | 10,738 10,552 | 10,778 8,300 | 3.529 37.853 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,655 22,690 | +0,205 +0,87 % | 20.07. | 23,005 200 | 23,220 483 | 23,775 23,355 | 27,000 18,594 | 866 20.310 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,450 5,300 | +0,150 +2,83 % | 10:20 | 5,300 2.277 | 5,450 2.196 | 5,450 5,300 | 7,000 4,560 | 3 16 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,782 4,673 | +0,078 +1,66 % | 20.07. | 4,724 1.284 | 4,826 1.257 | 4,782 4,681 | 6,300 4,384 | 25 117 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 10:30 | 0,575 5.220 | 0,600 5.220 | 0,570 0,570 | 0,810 0,510 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,085 1,112 | -0,027 -2,38 % | 11:18 | 1,084 6.920 | 1,098 6.776 | 1,098 1,084 | 1,340 0,760 | 2.328 2.542 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,595 1,616 | -0,021 -1,27 % | 13:51 | 1,595 3.136 | 1,696 2.949 | 1,595 1,595 | 2,180 1,481 | 622 992 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,359 6,258 | +0,101 +1,61 % | 14:09 | 6,311 1.122 | 6,359 1.000 | 6,371 6,235 | 7,999 5,600 | 13.234 83.733 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,900 18,400 | -0,500 -2,72 % | 14:14 | 17,900 600 | 18,400 600 | 17,900 17,900 | 37,600 15,400 | 2 36 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,527 0,531 | -0,004 -0,79 % | 13:32 | 0,527 20.181 | 0,566 18.760 | 0,535 0,523 | 0,655 0,479 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,640 3,640 | 0,000 0,00 % | 09:55 | 3,640 300 | 3,720 300 | 3,640 3,640 | 5,250 3,160 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 53,02 53,90 | -0,88 -1,63 % | 14:24 | 52,92 200 | 53,13 564 | 53,92 52,73 | 75,00 45,985 | 15.275 811.631 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 39,400 39,000 | +0,400 +1,03 % | 10:59 | 38,000 145 | 39,400 140 | 39,400 39,400 | 68,18 33,600 | 2 79 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,567 3,272 | +0,295 +9,02 % | 12:52 | 3,563 3.369 | 3,611 3.324 | 3,600 3,538 | 4,949 1,489 | 8.409 29.931 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 17,800 17,958 | -0,158 -0,88 % | 07:33 | 17,524 286 | 17,810 281 | 17,800 17,800 | 18,656 9,950 | 250 4.450 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,074 3,135 | -0,061 -1,95 % | 14:28 | 3,071 7.868 | 3,081 1.624 | 3,094 3,061 | 6,544 2,341 | 559.778 1,7 Mio. | 104 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 15,800 15,600 | +0,200 +1,28 % | 10:15 | 15,600 706 | 16,000 684 | 15,800 15,800 | 32,800 14,100 | 187 2.955 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,523 3,393 | +0,130 +3,83 % | 13:41 | 3,485 2.870 | 0,000 2.808 | 3,593 3,468 | 5,098 2,243 | 11.571 40.936 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.