Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,622 0,601 | +0,021 +3,49 % | 09:55 | 0,590 16.956 | 0,621 16.097 | 0,623 0,591 | 0,645 0,388 | 26 16 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,662 12,912 | -0,250 -1,94 % | 11:53 | 12,662 794 | 12,778 735 | 12,834 12,652 | 17,496 8,850 | 3.243 41.094 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,802 10,738 | +0,064 +0,60 % | 11:48 | 10,802 600 | 10,936 823 | 10,900 10,802 | 12,604 7,857 | 1.000 10.860 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,212 9,257 | -0,045 -0,49 % | 10:24 | 9,251 542 | 9,433 529 | 9,378 9,200 | 13,584 8,339 | 4.940 45.608 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,484 0,486 | -0,002 -0,39 % | 12:05 | 0,484 8.500 | 0,490 12.258 | 0,490 0,484 | 0,567 0,380 | 12.671 6.160 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,750 0,740 | +0,010 +1,35 % | 09:59 | 0,745 2.685 | 0,785 2.548 | 0,750 0,750 | 0,845 0,580 | 0 0 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,305 12,360 | -0,055 -0,44 % | 12:05 | 12,280 1.000 | 12,305 1.000 | 12,415 12,200 | 17,693 8,363 | 161.805 2,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,330 0,332 | -0,002 -0,60 % | 07:35 | 0,330 170.000 | 0,356 170.000 | 0,330 0,330 | 0,392 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,790 0,795 | -0,005 -0,63 % | 07:35 | 0,790 26.000 | 0,805 4.000 | 0,790 0,790 | 0,875 0,500 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,844 0,851 | -0,007 -0,78 % | 10:14 | 0,844 14.000 | 0,852 8.742 | 0,844 0,844 | 0,940 0,610 | 2.000 1.688 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,382 0,380 | +0,002 +0,53 % | 08:06 | 0,394 1.320 | 0,412 1.320 | 0,382 0,382 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,729 2,674 | +0,055 +2,06 % | 10:17 | 2,662 2.256 | 0,000 2.188 | 2,729 2,729 | 2,799 1,212 | 584 1.594 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 5,288 5,286 | +0,002 +0,04 % | 07:35 | 5,306 20.000 | 5,398 1.111 | 5,288 5,288 | 6,090 3,291 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,492 0,478 | +0,014 +2,93 % | 09:59 | 0,482 42.000 | 0,525 38.000 | 0,492 0,490 | 0,585 0,286 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 3,980 3,980 | 0,000 0,00 % | 07:35 | 4,040 2.222 | 4,120 2.222 | 3,980 3,980 | 4,040 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Frankfurt | 0,490 0,475 | +0,015 +3,20 % | 08:04 | 0,490 10.000 | 0,500 10.000 | 0,490 0,490 | 0,650 0,430 | 0 0 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,580 3,480 | +0,100 +2,87 % | 20.08. | 3,360 2.079 | 3,560 1.957 | 3,580 3,580 | 3,760 2,240 | 500 1.790 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,893 3,921 | -0,028 -0,71 % | 09:57 | 3,888 2.058 | 3,948 2.027 | 3,893 3,893 | 4,414 3,200 | 200 779 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,246 1,278 | -0,032 -2,50 % | 19.08. | 1,253 3.989 | 1,327 3.768 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,287 1,273 | +0,015 +1,14 % | 09:48 | 1,260 1.500 | 1,285 7.002 | 1,287 1,260 | 1,378 0,828 | 19.100 24.436 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,320 3,280 | +0,040 +1,22 % | 07:35 | 3,320 20.000 | 3,480 20.000 | 3,320 3,320 | 3,600 1,220 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,138 1,176 | -0,038 -3,23 % | 09:27 | 1,180 3.000 | 1,198 2.506 | 1,138 1,138 | 1,207 0,536 | 1.000 1.138 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,617 1,594 | +0,023 +1,41 % | 10:24 | 1,581 5.089 | 1,613 4.960 | 1,617 1,617 | 1,709 1,101 | 650 1.031 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 08:20 | 1,570 16.000 | 1,660 1.803 | 1,550 1,550 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,957 1,829 | +0,128 +6,99 % | 10:35 | 1,957 5.118 | 1,980 1.839 | 1,980 1,942 | 2,000 1,180 | 13.102 25.759 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,870 1,880 | -0,010 -0,53 % | 08:06 | 1,850 14.000 | 1,970 12.000 | 1,870 1,870 | 1,970 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,813 2,789 | +0,053 +1,92 % | 20.08. | 2,749 2.911 | 2,848 2.809 | 2,813 2,813 | 4,219 2,238 | 500 1.406 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,648 0,654 | -0,006 -0,89 % | 11:34 | 0,648 11.644 | 0,660 11.360 | 0,660 0,648 | 0,713 0,470 | 273 180 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,498 13,410 | +0,088 +0,66 % | 11:59 | 13,374 225 | 13,498 500 | 13,498 13,252 | 22,145 11,292 | 2.178 29.177 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,895 7,906 | -0,011 -0,14 % | 07:30 | 7,770 800 | 8,012 700 | 7,895 7,895 | 8,941 4,345 | 80 632 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,298 10,392 | +0,148 +1,46 % | 20.08. | 9,921 307 | 10,190 295 | 10,298 10,298 | 16,098 7,950 | 11 113 | 25 | ||
| MEITUAN A2N5NR Tradegate | 12,916 13,236 | -0,320 -2,42 % | 11:37 | 12,846 500 | 13,010 500 | 13,082 12,802 | 25,600 11,712 | 3.437 44.440 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,050 8,950 | +0,100 +1,12 % | 08:00 | 8,900 338 | 9,050 330 | 9,050 9,050 | 11,630 6,828 | 10 90 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,200 22,200 | 0,000 0,00 % | 18.08. | 22,200 498 | 22,800 483 | 0,000 0,000 | 24,200 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,050 | -0,050 -0,96 % | 19.08. | 5,050 1.197 | 5,100 1.172 | 0,000 0,000 | 5,250 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,760 0,720 | +0,040 +5,56 % | 09:35 | 0,735 11.111 | 0,760 11.111 | 0,760 0,740 | 0,735 0,298 | 2.142 1.628 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,831 0,819 | +0,012 +1,42 % | 09:29 | 0,821 9.136 | 0,833 9.002 | 0,831 0,822 | 0,865 0,583 | 10.022 8.326 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,020 2,020 | +0,030 +1,51 % | 20.08. | 1,940 2.546 | 2,020 2.458 | 2,020 1,990 | 2,040 1,110 | 13.489 26.853 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,361 6,355 | +0,006 +0,09 % | 11:29 | 6,322 1.107 | 6,401 1.093 | 6,396 6,311 | 7,150 3,903 | 5.008 31.824 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 34,800 35,000 | -0,200 -0,57 % | 11:55 | 34,600 711 | 35,200 1.377 | 35,400 34,600 | 35,400 5,400 | 2.618 91.858 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,625 0,600 | +0,010 +1,63 % | 19.08. | 0,595 14.352 | 0,630 13.445 | 0,000 0,000 | 0,665 0,450 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 09:59 | 5,000 1.000 | 5,300 1.000 | 5,050 5,050 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,96 65,10 | -0,14 -0,22 % | 11:57 | 64,96 200 | 65,29 500 | 65,30 64,76 | 66,09 42,125 | 5.445 354.155 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 53,32 53,52 | -0,20 -0,37 % | 07:35 | 53,72 1.000 | 55,14 1.000 | 53,32 53,32 | 70,48 36,980 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,200 11,300 | -0,100 -0,88 % | 08:22 | 11,100 453 | 11,300 439 | 11,200 11,200 | 12,700 3,520 | 78 874 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,663 5,795 | -0,132 -2,28 % | 12:05 | 5,650 5.000 | 5,665 4.248 | 5,668 5,624 | 7,348 2,076 | 356.488 2,0 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,540 2,543 | -0,003 -0,12 % | 11:10 | 2,487 2.212 | 2,539 2.166 | 2,543 2,486 | 2,738 1,550 | 3.111 7.758 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,230 3,166 | -0,044 -1,34 % | 20.08. | 3,377 1.777 | 3,464 1.732 | 3,315 3,212 | 4,296 1,699 | 1.615 5.208 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .