Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,629 0,613 | +0,016 +2,58 % | 09.01. | 0,596 16.768 | 0,629 15.896 | 0,629 0,593 | 0,723 0,464 | 2.305 1.439 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,420 16,536 | -0,116 -0,70 % | 09.01. | 16,308 929 | 16,466 920 | 16,420 16,050 | 20,520 9,711 | 20.345 330.342 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,970 9,049 | -0,079 -0,87 % | 09.01. | 8,834 1.019 | 8,966 1.004 | 8,970 8,782 | 12,048 8,500 | 5.016 44.434 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,390 15,208 | +0,182 +1,20 % | 09.01. | 15,230 653 | 15,390 646 | 15,466 15,032 | 16,328 8,339 | 16.631 253.900 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,488 0,486 | +0,002 +0,33 % | 09.01. | 0,484 12.404 | 0,488 12.302 | 0,488 0,482 | 0,567 0,451 | 44.950 21.832 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,700 0,700 | 0,000 0,00 % | 09.01. | 0,700 6.500 | 0,715 8.681 | 0,700 0,700 | 0,830 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,200 21,800 | +0,600 +2,78 % | 08.01. | 21,400 518 | 22,000 497 | 22,200 22,200 | 25,600 13,850 | 1 22 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,440 10,465 | -0,025 -0,24 % | 09.01. | 10,425 3.000 | 10,495 7.049 | 10,500 10,370 | 17,693 10,025 | 557.156 5,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 09.01. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,785 0,765 | +0,020 +2,61 % | 09.01. | 0,735 6.825 | 0,785 6.357 | 0,785 0,730 | 0,900 0,605 | 1.117 871 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,854 0,835 | +0,019 +2,25 % | 09.01. | 0,837 9.020 | 0,854 8.830 | 0,854 0,830 | 0,947 0,650 | 63.648 53.818 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,386 0,386 | 0,000 0,00 % | 09.01. | 0,386 1.320 | 0,404 1.320 | 0,386 0,386 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,870 3,866 | +0,004 +0,10 % | 09.01. | 3,809 1.313 | 3,885 1.287 | 3,870 3,800 | 4,015 1,384 | 4.526 17.277 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,402 3,434 | -0,032 -0,93 % | 09.01. | 3,375 1.752 | 3,483 1.699 | 3,479 3,402 | 3,500 1,471 | 15.853 54.410 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,628 5,548 | +0,080 +1,44 % | 09.01. | 5,480 731 | 5,628 711 | 5,628 5,464 | 6,144 4,684 | 10 56 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,438 0,432 | +0,006 +1,39 % | 09.01. | 0,414 12.113 | 0,440 11.352 | 0,438 0,414 | 0,600 0,400 | 5.120 2.242 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 4,240 4,300 | -0,020 -0,47 % | 07.01. | 4,240 2.133 | 4,320 2.084 | 0,000 0,000 | 4,260 2,360 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,514 | -0,003 -0,66 % | 09.01. | 0,510 14.699 | 0,530 14.145 | 0,520 0,510 | 0,554 0,426 | 30.397 15.504 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,320 3,280 | +0,060 +1,84 % | 07.01. | 3,120 2.250 | 3,300 2.111 | 0,000 0,000 | 3,720 2,740 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,520 4,512 | +0,008 +0,18 % | 09.01. | 4,501 1.778 | 4,520 1.856 | 4,555 4,520 | 4,900 3,200 | 1.146 5.180 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,230 1,221 | +0,009 +0,74 % | 09.01. | 1,233 840 | 1,316 19.000 | 1,230 1,230 | 1,460 1,149 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,321 1,341 | -0,021 -1,53 % | 09.01. | 1,324 6.801 | 1,363 6.602 | 1,321 1,321 | 1,442 0,942 | 1 1 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,220 3,220 | 0,000 0,00 % | 09.01. | 3,220 3.511 | 3,240 3.473 | 3,220 3,160 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,421 2,310 | +0,111 +4,81 % | 09.01. | 2,370 29.484 | 2,421 1.653 | 2,422 2,341 | 2,422 0,536 | 19.863 47.481 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,60 55,40 | +0,20 +0,36 % | 09.01. | 54,40 6.000 | 55,60 6.000 | 55,60 54,20 | 68,00 32,700 | 7.526 413.352 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,507 1,511 | -0,005 -0,30 % | 09.01. | 1,506 5.312 | 1,539 5.200 | 1,534 1,500 | 1,709 1,146 | 5.887 8.866 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,576 0,577 | 0,000 0,00 % | 10.01.25 | 0,575 40.000 | 0,605 45.000 | 0,576 0,576 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 09.01. | 1,880 14.000 | 2,000 12.000 | 1,880 1,880 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,917 2,834 | +0,083 +2,93 % | 09.01. | 2,815 2.843 | 2,916 2.743 | 2,917 2,813 | 3,312 2,238 | 3.247 9.343 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,683 0,674 | +0,009 +1,34 % | 09.01. | 0,669 11.215 | 0,685 10.944 | 0,683 0,670 | 0,740 0,550 | 41.691 28.073 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,638 12,712 | -0,074 -0,58 % | 09.01. | 12,638 1.117 | 12,850 1.098 | 12,852 12,602 | 22,145 12,000 | 16.805 214.841 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,600 8,550 | +0,050 +0,58 % | 09.01. | 8,300 725 | 8,600 698 | 8,600 8,600 | 10,400 5,925 | 290 2.494 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,355 7,916 | +0,439 +5,55 % | 09.01. | 8,098 1.297 | 8,353 1.258 | 8,355 8,355 | 10,210 4,868 | 77 628 | 2 | ||
| MEITUAN A2N5NR Tradegate | 11,108 11,182 | -0,074 -0,66 % | 09.01. | 11,100 927 | 11,300 915 | 11,200 10,782 | 22,170 10,322 | 7.908 86.401 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,950 9,650 | +0,300 +3,11 % | 09.01. | 9,800 310 | 9,950 303 | 9,950 9,750 | 10,200 7,500 | 2.518 24.840 | 9 | ||
| NETEASE INC A2P5NF Stuttgart | 23,600 24,000 | -0,400 -1,67 % | 09.01. | 23,800 420 | 24,000 208 | 23,600 23,600 | 27,000 16,100 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 09.01. | 5,150 440 | 5,200 430 | 5,150 5,100 | 6,300 3,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,785 0,795 | -0,010 -1,26 % | 09.01. | 0,780 6.414 | 0,820 3.850 | 0,795 0,775 | 0,820 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,890 0,867 | +0,022 +2,56 % | 09.01. | 0,889 8.438 | 0,905 8.288 | 0,904 0,885 | 1,014 0,583 | 25.674 22.848 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,880 1,930 | +0,040 +2,17 % | 07.01. | 1,820 2.760 | 1,850 2.700
| 0,000 0,000 | 2,180 1,450 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,730 7,610 | +0,120 +1,58 % | 09.01. | 7,661 914 | 7,740 905 | 7,730 7,609 | 7,999 4,648 | 11.969 92.064 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 21,600 | -0,400 -1,85 % | 09.01. | 21,400 5.000 | 21,800 5.000 | 21,800 21,200 | 37,600 9,750 | 241 5.169 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,565 | +0,015 +2,65 % | 09.01. | 0,545 15.705 | 0,580 14.624 | 0,580 0,535 | 0,665 0,515 | 240 139 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 09.01. | 3,820 1.400 | 4,020 1.300 | 3,820 3,780 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 67,99 68,00 | -0,01 -0,01 % | 09.01. | 67,50 500 | 68,00 500 | 67,99 67,12 | 75,00 45,605 | 8.740 590.033 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 64,62 64,52 | +0,10 +0,16 % | 09.01. | 63,44 20 | 66,62 20 | 67,04 64,10 | 70,70 47,130 | 102 6.596 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | -0,400 -3,20 % | 09.01. | 12,100 412 | 12,400 400 | 12,500 12,100 | 13,600 5,600 | 17 206 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,250 4,220 | +0,030 +0,70 % | 09.01. | 4,200 5.764 | 4,250 5.729 | 4,250 4,162 | 7,348 4,075 | 520.714 2,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,228 4,090 | +0,138 +3,37 % | 09.01. | 4,142 2.392 | 4,227 2.344 | 4,307 4,142 | 4,319 1,616 | 93.857 398.477 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,234 3,229 | +0,005 +0,15 % | 09.01. | 3,172 1.893 | 3,253 1.845 | 3,236 3,154 | 4,813 2,200 | 359 1.160 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .