Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 11,2 Mio. 2,7 Mio. 959.460 815.487 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,596 0,623 | -0,013 -2,07 % | 12.09. | 0,593 6.000 | 0,625 6.000 | 0,627 0,595 | 0,645 0,395 | 3.385 2.029 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,408 16,526 | -0,130 -0,79 % | 12.09. | 16,436 607 | 16,638 600 | 16,700 16,222 | 17,496 9,326 | 58.352 959.460 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,310 10,412 | +0,132 +1,30 % | 12.09. | 10,104 400 | 10,256 400 | 10,310 10,100 | 12,604 7,903 | 769 7.877 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,248 11,920 | -0,034 -0,28 % | 12.09. | 12,162 413 | 12,400 1.680 | 12,638 12,048 | 13,584 8,339 | 35.855 444.663 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,490 0,492 | -0,003 -0,65 % | 12.09. | 0,487 4.000 | 0,497 4.000 | 0,497 0,488 | 0,567 0,384 | 83.410 40.870 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,775 0,785 | +0,020 +2,65 % | 12.09. | 0,740 4.460 | 0,770 4.290 | 0,775 0,770 | 0,860 0,620 | 2.589 2.006 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,480 11,660 | +0,040 +0,35 % | 12.09. | 11,390 500 | 11,490 16.479 | 11,640 11,380 | 17,693 9,127 | 974.902 11,2 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,312 0,336 | 0,000 0,00 % | 12.09. | 0,312 170.000 | 0,340 170.000 | 0,312 0,312 | 0,386 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,780 0,790 | 0,000 0,00 % | 12.09. | 0,780 37.000 | 0,810 17.000 | 0,780 0,780 | 0,875 0,500 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,855 0,869 | -0,006 -0,66 % | 12.09. | 0,852 8.805 | 0,870 8.619 | 0,874 0,855 | 0,940 0,621 | 1.573 1.375 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,396 0,396 | 0,000 0,00 % | 12.09. | 0,380 7.000 | 0,406 7.000 | 0,396 0,396 | 0,430 0,272 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,585 2,563 | +0,048 +1,89 % | 12.09. | 2,498 2.402 | 2,576 2.329 | 2,594 2,513 | 2,799 1,285 | 15.686 39.599 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,414 5,210 | +0,160 +3,05 % | 10.09. | 5,180 773 | 5,328 751 | 0,000 0,000 | 6,144 3,308 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,468 0,476 | +0,008 +1,74 % | 12.09. | 0,448 11.204 | 0,474 10.523 | 0,476 0,450 | 0,600 0,328 | 303 142 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,640 3,680 | +0,060 +1,68 % | 12.09. | 3,540 2.550 | 3,620 2.480 | 3,640 3,520 | 4,160 2,360 | 630 2.221 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,468 0,470 | +0,007 +1,56 % | 12.09. | 0,451 16.636 | 0,471 15.933 | 0,468 0,453 | 0,640 0,426 | 47.378 21.725 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 12.09. | 3,540 1.500 | 3,680 1.500 | 3,520 3,520 | 3,580 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,096 4,165 | +0,034 +0,84 % | 12.09. | 4,031 500 | 4,093 500 | 4,106 4,044 | 4,414 3,200 | 171 694 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,209 1,226 | -0,017 -1,39 % | 12.09. | 1,192 840 | 1,310 840 | 1,209 1,209 | 1,460 1,070 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,356 1,342 | +0,037 +2,77 % | 12.09. | 1,294 6.798 | 1,338 6.577 | 1,360 1,311 | 1,378 0,828 | 3.178 4.318 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 12.09. | 3,140 2.000 | 3,240 2.000 | 3,160 3,160 | 3,680 1,290 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,464 1,388 | +0,013 +0,86 % | 12.09. | 1,418 2.000 | 1,462 2.000 | 1,467 1,410 | 1,467 0,536 | 25.332 36.616 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,535 1,541 | +0,018 +1,15 % | 12.09. | 1,502 1.100 | 1,533 1.100 | 1,536 1,495 | 1,709 1,146 | 9.887 15.029 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,490 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 12.09. | 1,480 2.040 | 1,580 1.898 | 1,470 1,470 | 1,880 0,590 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,920 1,999 | +0,004 +0,21 % | 12.09. | 1,885 1.800 | 1,924 1.800 | 1,946 1,893 | 2,147 1,250 | 20.872 39.939 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,770 1,770 | 0,000 0,00 % | 12.09. | 1,740 300 | 1,930 300 | 1,770 1,770 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,850 2,825 | +0,025 +0,88 % | 12.09. | 2,800 3.500 | 2,850 2.807 | 2,850 2,850 | 4,219 2,238 | 352 1.003 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,660 0,665
| -0,005 -0,75 % | 12.09. | 0,660 3.340 | 0,670 2.500 | 0,672 0,656 | 0,713 0,484 | 37.809 24.976 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,456 14,654 | -0,094 -0,65 % | 12.09. | 14,500 9.335 | 14,600 966 | 14,702 14,330 | 22,145 11,634 | 56.079 815.487 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 8,116 7,935 | +0,181 +2,28 % | 12.09. | 8,102 1.248 | 8,350 1.187 | 8,117 8,108 | 8,693 4,516 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,398 10,150 | +0,168 +1,64 % | 12.09. | 10,060 299 | 10,400 1.000 | 10,398 10,398 | 16,098 9,000 | 51 530 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,592 10,654 | -0,036 -0,34 % | 12.09. | 10,538 600 | 10,670 600 | 10,760 10,484 | 25,600 10,484 | 7.400 78.764 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,550 | -0,050 -0,52 % | 12.09. | 9,450 323 | 9,600 316 | 9,700 9,450 | 11,630 6,828 | 2.969 28.272 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 26,200 25,400 | -0,200 -0,76 % | 12.09. | 26,000 427 | 26,600 414 | 26,200 26,000 | 26,200 13,600 | 636 16.637 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,850 5,800 | +0,100 +1,74 % | 11.09. | 5,700 1.000 | 5,750 1.000 | 0,000 0,000 | 5,850 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,775 0,765 | 0,000 0,00 % | 12.09. | 0,770 50.000 | 0,800 50.000 | 0,775 0,775 | 0,780 0,334 | 1.400 1.085 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,817 0,824 | +0,012 +1,52 % | 12.09. | 0,796 9.418 | 0,814 9.211 | 0,818 0,796 | 0,865 0,583 | 10.221 8.286 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,060 2,080 | +0,020 +0,98 % | 12.09. | 2,020 2.476 | 2,040 2.428 | 2,060 2,040 | 2,100 1,110 | 2.024 4.129 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,263 6,096 | +0,041 +0,66 % | 12.09. | 6,182 600 | 6,261 600 | 6,270 6,178 | 7,150 4,001 | 9.174 57.117 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 30,600 29,800 | +0,200 +0,66 % | 12.09. | 30,200 1.110 | 30,600 1.331 | 30,600 30,000 | 37,600 5,750 | 3.420 104.266 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,660 0,645 | +0,020 +3,12 % | 12.09. | 0,620 13.764 | 0,655 12.931 | 0,660 0,660 | 0,665 0,480 | 8 5 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,120 4,160 | -0,040 -0,96 % | 12.09. | 4,100 1.300 | 4,340 1.200 | 4,140 4,120 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,60 69,81 | +0,50 +0,71 % | 12.09. | 0,000 200 | 0,000 200 | 71,01 69,97 | 71,01 43,205 | 38.891 2,7 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 61,84 62,86 | -1,02 -1,62 % | 12.09. | 61,00 20 | 63,00 53 | 61,84 61,84 | 70,70 40,410 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,400 12,000 | +0,100 +0,81 %
| 12.09. | 12,100 300 | 12,400 300 | 12,400 12,300 | 13,500 4,280 | 281 3.464 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,020 6,020 | -0,025 -0,41 % | 12.09. | 6,020 40.541 | 6,070 4.000 | 6,119 6,001 | 7,348 2,188 | 1,9 Mio. 11,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,305 3,262 | -0,001 -0,03 % | 12.09. | 3,273 1.712 | 3,340 1.677 | 3,365 3,221 | 3,403 1,616 | 42.652 141.145 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,820 3,818 | +0,060 +1,60 % | 12.09. | 3,712 500 | 3,808 500 | 3,893 3,816 | 4,296 1,743 | 3.571 13.663 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .