Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,657 0,636 | +0,016 +2,56 % | 08.06. | 0,615 16.258 | 0,648 15.437 | 0,659 0,624 | 0,723 0,531 | 103 65 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,020 13,050 | -0,030 -0,23 % | 10:22 | 13,020 300 | 13,130 800 | 13,130 12,970 | 20,520 11,130 | 3.137 40.907 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,279 8,198 | +0,081 +0,99 % | 09:18 | 8,277 1.088 | 8,379 600 | 8,346 8,266 | 11,512 8,110 | 1.103 9.199 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,872 13,002 | -0,130 -1,00 % | 09:40 | 12,954 773 | 13,092 764 | 13,018 12,836 | 17,748 9,041 | 1.437 18.498 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,600 0,585 | +0,015 +2,49 % | 09:59 | 0,593 10.113 | 0,600 9.993 | 0,600 0,595 | 0,595 0,451 | 11.109 6.649 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,813 0,791 | +0,022 +2,78 % | 10:03 | 0,817 6.120 | 0,841 5.945 | 0,818 0,811 | 0,831 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 17,700 18,100 | -0,400 -2,21 % | 08.06. | 17,400 634 | 18,000 608 | 18,000 17,600 | 25,600 17,260 | 369 6.611 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,807 9,773 | +0,034 +0,35 % | 10:25 | 9,776 2.000 | 9,807 2.000 | 9,922 9,751 | 16,070 9,508 | 41.881 412.064 | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 10:24 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,877 0,816 | +0,032 +3,84 % | 08.06. | 0,820 2.000 | 0,877 5.698 | 0,877 0,820 | 0,953 0,700 | 2.870 2.494 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,970 0,969 | +0,001 +0,10 % | 08:38 | 0,958 7.868 | 0,969 7.704 | 0,976 0,958 | 1,000 0,790 | 1.056 1.018 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,354 0,346 | +0,008 +2,31 % | 09:11 | 0,352 1.440 | 0,368 1.440 | 0,354 0,354 | 0,430 0,314 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,960 2,934 | +0,026 +0,89 % | 08:13 | 2,936 1.703 | 2,994 1.670 | 2,960 2,960 | 4,496 1,673 | 4.300 12.728 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,030 3,010 | +0,020 +0,66 % | 08:27 | 2,984 2.012 | 3,060 1.950 | 3,030 3,030 | 3,839 1,900 | 5.750 17.422 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,262 5,270 | -0,008 -0,15 % | 08:02 | 5,252 240 | 5,356 240 | 5,262 5,262 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,460 3,440 | 0,000 0,00 % | 05.06. | 3,460 2.603 | 3,540 2.529 | 0,000 0,000 | 4,300 2,860 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,467 0,480 | +0,008 +1,79 % | 08.06. | 0,450 16.878 | 0,464 10.000 | 0,469 0,450 | 0,610 0,440 | 73.096 33.815 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,000 3,960 | +0,080 +2,04 % | 05.06. | 3,820 1.833 | 4,060 1.723 | 0,000 0,000 | 4,240 2,880 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,090 5,130 | -0,040 -0,78 % | 08:27 | 5,066 1.580 | 5,148 1.554 | 5,090 5,090 | 5,550 3,288 | 950 4.836 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,070 1,060 | +0,020 +1,90 % | 08.06. | 1,050 4.793 | 1,080 4.595 | 1,070 1,060 | 1,367 1,060 | 5.049 5.353 | - | ||
| CITIC LIMITED 870564 Stuttgart | 1,482 1,505 | -0,023 -1,53 % | 10:03 | 1,484 13.477 | 1,522 7.391 | 1,494 1,482 | 1,545 1,125 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,860 | -0,020 -0,72 % | 05.06. | 2,720 2.208 | 2,820 2.116 | 0,000 0,000 | 3,440 2,360 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,865 1,865 | 0,000 0,00 % | 09:13 | 1,827 3.860 | 1,858 3.767 | 1,865 1,837 | 2,728 0,738 | 77.840 144.988 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 77,07 76,42 | +0,65 +0,85 % | 10:16 | 76,20 200 | 77,07 200 | 77,19 76,06 | 86,94 32,700 | 1.221 93.854 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,580 1,620 | -0,040 -2,47 % | 08:06 | 1,579 5.067 | 1,614 4.957 | 1,580 1,580 | 1,840 1,280 | 9 14 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 09:11 | 1,490 16.000 | 1,600 16.000 | 1,480 1,480 | 2,060 1,240 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,310 2,314 | +0,031 +1,36 % | 08.06. | 2,260 3.540 | 2,345 3.412 | 2,310 2,239 | 3,071 2,040 | 4.031 9.261 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,760 | +0,010 +1,36 % | 07:39 | 0,760 9.882 | 0,770 4.671 | 0,770 0,770 | 0,801 0,570 | 7.329 5.643 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,496 12,360 | +0,136 +1,10 % | 10:23 | 12,496 1.121 | 12,698 500 | 12,528 12,426 | 15,898 10,640 | 161 2.009 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 5,850 5,850 | 0,000 0,00 % | 10:02 | 5,800 862 | 5,850 855 | 5,850 5,700 | 10,300 5,700 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,888 5,101 | +0,071 +1,46 % | 08.06. | 4,840 2.170 | 4,989 2.105 | 4,962 4,750 | 10,210 4,544 | 1.229 6.013 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,572 8,411 | +0,161 +1,91 % | 08:27 | 8,487 1.179 | 8,594 1.164 | 8,572 8,518 | 16,212 8,021 | 710 6.049 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,730 9,764 | -0,058 -0,59 % | 08.06. | 9,857 304 | 10,100 800 | 9,900 9,694 | 10,400 8,100 | 604 5.908 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,945 20,665 | +0,355 +1,72 % | 08.06. | 20,560 536 | 20,900 527 | 21,000 20,670 | 27,000 18,594 | 227 4.734 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:10 | 5,150 570 | 5,300 570 | 5,200 5,200 | 6,950 3,940 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,680 4,560 | +0,033 +0,71 % | 08.06. | 4,620 1.299 | 4,717 1.272 | 4,680 4,680 | 6,300 4,200 | 1 5 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,560 0,565 | 0,000 0,00 % | 08.06. | 0,550 9.000 | 0,570 9.000 | 0,560 0,560 | 0,815 0,560 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,140 1,168 | -0,028 -2,40 % | 09:07 | 1,125 6.717 | 1,140 6.578 | 1,149 1,140 | 1,340 0,725 | 15.499 17.789 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,640 1,542 | +0,028 +1,74 % | 08.06. | 1,594 3.139 | 1,694 2.952 | 1,640 1,640 | 2,180 1,481 | 17 28 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,300 6,273 | +0,027 +0,43 % | 09:51 | 6,271 1.116 | 6,350 1.102 | 6,349 6,300 | 7,999 5,097 | 1.393 8.788 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,600 18,700 | -0,100 -0,53 % | 08:39 | 18,400 600 | 18,900 600 | 18,600 18,500 | 37,600 15,400 | 76 1.412 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,547 0,545 | +0,002 +0,37 % | 08:02 | 0,542 1.860 | 0,569 1.860 | 0,547 0,547 | 0,635 0,520 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,420 3,460 | -0,040 -1,16 % | 09:15 | 3,400 400 | 3,460 300 | 3,420 3,420 | 5,300 3,380 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,36 49,200 | +1,16 +2,36 % | 10:19 | 50,34 597 | 50,58 140 | 50,94 50,35 | 75,00 46,520 | 3.110 157.451 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,800 41,200 | +0,600 +1,46 %
| 10:22 | 40,200 138 | 41,800 132 | 41,800 41,800 | 68,18 37,800 | 5 209 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,040 4,051 | -0,011 -0,27 % | 09:54 | 4,060 2.957 | 4,110 2.920 | 4,121 4,021 | 4,949 1,489 | 5.191 21.222 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,630 13,426 | -0,796 -5,93 % | 07:30 | 12,832 390 | 13,036 384 | 12,832 12,630 | 15,794 8,000 | 580 7.406 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,015 3,010 | +0,005 +0,17 % | 10:20 | 3,002 1.666 | 3,015 7.961 | 3,039 2,993 | 6,849 2,970 | 43.375 130.677 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,439 3,494 | -0,055 -1,57 % | 10:20 | 3,391 2.971 | 3,438 2.909 | 3,439 3,399 | 5,098 2,015 | 2.710 9.226 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.