Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,870 11,900 | -0,030 -0,25 % | 21:07 | 11,820 1.276 | 11,970 1.258 | 11,990 11,760 | 20,520 9,925 | 11.063 131.597 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,892 9,852 | +0,040 +0,41 % | 21:53 | 9,783 1.033 | 9,892 1.022 | 9,900 9,781 | 17,748 9,701 | 3.571 35.209 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,880 8,912 | -0,032 -0,36 % | 21:59 | 8,780 3.000 | 8,880 3.000 | 8,880 8,711 | 12,495 8,031 | 177.758 1,6 Mio. | 124 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,240 3,240 | 0,000 0,00 % | 12:05 | 3,060 2.295 | 3,240 2.160 | 3,240 3,220 | 4,240 2,880 | 12 39 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,048 5,010 | +0,038 +0,76 % | 12:05 | 5,002 1.600 | 5,082 1.575 | 5,048 4,983 | 5,550 3,955 | 106 535 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 57,09 60,32 | -3,23 -5,35 % | 21:57 | 56,34 150 | 57,13 150 | 58,47 56,08 | 86,94 49,700 | 19.006 1,1 Mio. | 12 | ||
| JD.COM INC A2P5N8 Tradegate | 11,868 11,710 | +0,158 +1,35 % | 20:26 | 11,654 1.202 | 11,868 1.180 | 11,876 11,714 | 15,898 10,640 | 1.654 19.519 | 19 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,232 11,096 | +0,136 +1,23 % | 20:24 | 11,100 720 | 11,232 270 | 11,232 11,050 | 11,240 8,700 | 2.214 24.617 | 9 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,796 1,875 | -0,079 -4,21 % | 10:30 | 1,810 2.763 | 1,923 2.600 | 1,912 1,796 | 2,180 1,481 | 274 523 | 5 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 48,205 47,800 | +0,405 +0,85 % | 21:54 | 48,200 616 | 48,500 613 | 48,925 48,205 | 75,00 45,985 | 7.275 353.250 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 34,600 34,200 | +0,400 +1,17 % | 10:09 | 34,200 163 | 35,400 157 | 35,200 34,600 | 68,18 33,400 | 143 4.948 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,967 3,038 | -0,071 -2,34 % | 21:59 | 2,911 1.900 | 2,967 1.900 | 2,976 2,918 | 6,544 2,341 | 216.702 637.900 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.