Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 3,0 Mio. 700.876 222.100 114.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,580 0,586 | -0,006 -1,09 % | 08:58 | 0,588 17.015 | 0,619 16.160 | 0,610 0,580 | 0,605 0,373 | 97.889 56.869 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,116 13,116 | 0,000 0,00 % | 16:26 | 12,900 770 | 13,114 757 | 13,130 12,862 | 17,496 8,389 | 8.782 114.136 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,742 10,604 | +0,138 +1,30 % | 15:46 | 10,704 837 | 10,798 567 | 10,874 10,644 | 12,604 7,625 | 2.365 25.296 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,201 9,315 | -0,114 -1,22 % | 16:08 | 9,204 544 | 9,339 500 | 9,399 9,201 | 13,584 8,339 | 830 7.691 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,517 0,517 | 0,000 0,00 % | 16:09 | 0,517 17.000 | 0,519 11.612 | 0,517 0,513 | 0,567 0,377 | 6.584 3.399 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,765 0,770 | -0,005 -0,65 % | 03.06. | 0,780 6.416 | 0,815 6.102 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A144EN Tradegate | 17,260 16,780 | +0,015 +0,09 % | 03.06. | 16,930 233 | 17,340 227 | 0,000 0,000 | 20,600 10,100 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 45,360 46,000 | -0,640 -1,39 % | 16:59 | 45,260 580 | 45,360 715 | 45,890 45,020 | 53,08 22,860 | 282.372 12,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,276 0,274 | +0,002 +0,73 % | 08:10 | 0,276 170.000 | 0,304 170.000 | 0,276 0,276 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,785 0,800 | -0,015 -1,88 % | 13:18 | 0,795 6.317 | 0,845 5.885 | 0,000 0,785 | 0,825 0,494 | 1.329 1.045 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,810 0,810 | 0,000 0,00 % | 16:02 | 0,803 9.225 | 0,810 42.754 | 0,818 0,810 | 0,838 0,609 | 1.666 1.358 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:04 | 0,372 1.380 | 0,454 1.380 | 0,412 0,412 | 0,412 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,876 1,844 | +0,032 +1,71 % | 16:03 | 1,821 3.234 | 1,874 3.135 | 1,876 1,850 | 2,429 1,179 | 10.964 20.368 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,670 5,600 | +0,070 +1,25 % | 16:07 | 5,606 713 | 5,670 1.977 | 5,670 5,670 | 6,138 3,308 | 23 130 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,330 1,360 | 0,000 0,00 % | 08:10 | 1,350 5.200 | 1,400 20.000 | 1,330 1,330 | 3,000 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,442 0,442 | 0,000 0,00 % | 15:29 | 0,442 46.000 | 0,482 42.000 | 0,452 0,442 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,900 2,880 | +0,020 +0,69 % | 09:03 | 2,900 3.098 | 2,980 2.995 | 2,960 2,860 | 3,880 2,080 | 22.775 65.476 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,486 0,482 | +0,004 +0,73 % | 15:55 | 0,475 15.940 | 0,486 15.290 | 0,486 0,485 | 0,644 0,426 | 13.976 6.782 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,389 0,389 | 0,000 -0,05 % | 08:04 | 0,398 1.260 | 0,406 3.000 | 0,389 0,389 | 0,587 0,338 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:05 | 2,860 1.500 | 3,000 8.000 | 2,860 2,860 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,778 3,695 | +0,083 +2,25 % | 16:06 | 3,778 2.118 | 3,839 2.084 | 3,778 3,724 | 4,873 3,200 | 302 1.125 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN München | 1,248 1,228 | +0,020 +1,63 % | 08:17 | 1,227 2.000 | 1,327 2.000 | 1,248 1,248 | 1,410 1,120 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,141 1,138 | +0,003 +0,26 % | 08:57 | 1,151 7.816 | 1,190 1.700 | 1,184 1,141 | 1,269 0,803 | 8.588 9.860 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,260 2,220 | -0,080 -3,42 % | 03.06. | 2,320 3.905 | 2,400 3.742 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,743 0,735 | +0,008 +1,09 % | 15:52 | 0,742 4.042 | 0,760 78.336 | 0,782 0,741 | 0,990 0,536 | 7.806 5.922 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,480 1,495 | -0,016 -1,04 % | 15:58 | 1,451 3.500 | 1,480 1.417 | 1,482 1,451 | 1,780 1,101 | 4.995 7.275 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:20 | 1,020 2.957 | 1,080 2.754 | 1,010 1,010 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,359 1,383 | -0,024 -1,75 % | 08:57 | 1,363 7.339 | 1,380 7.171 | 1,359 1,359 | 2,000 1,134 | 800 1.087 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 08:04 | 1,250 20.000 | 1,330 18.000 | 1,250 1,250 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,611 2,549 | +0,062 +2,43 % | 12:38 | 2,523 3.172 | 2,618 3.056 | 2,611 2,611 | 4,219 2,238 | 2.520 6.580 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,665 0,657 | +0,007 +1,13 % | 16:07 | 0,656 11.436 | 0,665 10.000 | 0,665 0,654 | 0,710 0,470 | 897 596 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,496 14,494 | +0,002 +0,01 % | 15:46 | 14,400 966 | 14,548 500 | 14,548 14,322 | 22,145 10,902 | 2.296 33.178 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,578 6,065 | +0,513 +8,46 % | 16:24 | 6,395 1.643 | 6,589 1.594 | 6,586 6,574 | 7,951 4,345 | 620 4.079 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 12,816 12,940 | -0,124 -0,96 % | 08:05 | 12,796 500 | 13,022 500 | 12,816 12,816 | 15,896 8,162 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,976 16,166 | -0,190 -1,18 % | 16:19 | 15,780 630 | 15,980 622 | 15,992 15,708 | 25,600 11,570 | 2.858 45.412 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 09:15 | 8,400 603 | 8,500 800 | 8,350 8,350 | 11,700 6,639 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16:46 | 22,000 505 | 22,200 400 | 22,000 22,000 | 23,000 13,600 | 532 11.704 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,340 4,340 | +0,020 +0,46 % | 05.06. | 4,420 1.362 | 4,480 1.334 | 4,340 4,340 | 4,960 2,800 | 361 1.567 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,580 0,585 | 0,000 0,00 % | 08:05 | 0,570 8.780 | 0,605 8.270 | 0,580 0,580 | 0,605 0,254 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,759 0,749 | +0,010 +1,33 % | 09:29 | 0,756 9.789 | 0,769 9.621 | 0,761 0,744 | 1,005 0,583 | 123.283 93.554 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,730 1,660 | +0,020 +1,17 % | 05.06. | 0,000 2.964 | 0,000 6.408 | 1,730 1,730 | 1,810 1,050 | 290 502 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,168 5,245 | -0,077 -1,47 % | 16:51 | 5,133 1.374 | 5,168 1.353 | 5,203 5,101 | 7,150 3,821 | 43.179 222.100 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,555 0,560 | -0,005 -0,89 % | 08:10 | 0,555 50.000 | 0,580 50.000 | 0,555 0,555 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 57,33 57,45 | -0,12 -0,21 % | 16:54 | 57,13 53 | 57,33 100 | 57,62 56,91 | 66,09 40,055 | 12.222 700.876 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 51,18 56,00 | -4,82 -8,61 %
| 08:03 | 52,00 20 | 55,00 20 | 51,18 51,18 | 70,70 34,280 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,950 7,950 | +0,100 +1,27 % | 05.06. | 7,900 636 | 8,100 617 | 7,950 7,950 | 8,650 3,260 | 500 3.975 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,904 6,035 | -0,131 -2,17 % | 17:00 | 5,905 2.000 | 5,927 3.000 | 5,998 5,873 | 7,348 1,700 | 501.135 3,0 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,079 1,990 | +0,089 +4,47 % | 16:44 | 2,035 2.704 | 2,079 2.616 | 2,086 2,079 | 2,241 1,550 | 4.782 9.948 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,520 2,456 | -0,107 -4,07 % | 04.06. | 2,637 2.277 | 2,708 2.216 | 0,000 0,000 | 4,296 1,699 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .