Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 11,1 Mio. 555.800 462.382 428.232 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,677 0,679 | +0,018 +2,67 % | 31.10. | 0,643 15.562 | 0,677 14.776 | 0,677 0,675 | 0,700 0,448 | 448 303 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 18,200 18,900 | -0,150 -0,82 % | 31.10. | 18,200 542 | 18,500 1.877 | 18,598 18,200 | 20,520 9,701 | 25.045 462.382 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,890 9,079 | +0,067 +0,76 % | 31.10. | 8,755 1.003 | 8,890 4.000 | 9,076 8,578 | 12,048 8,500 | 48.885 428.232 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,348 13,046 | +0,214 +1,63 % | 31.10. | 13,072 782 | 13,194 260 | 13,348 13,002 | 16,150 8,339 | 4.585 60.321 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,490 0,495 | -0,001 -0,12 % | 31.10. | 0,487 12.254 | 0,492 12.118 | 0,499 0,487 | 0,567 0,430 | 130.208 63.735 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,745 0,745 | -0,005 -0,67 % | 30.10. | 0,740 6.644 | 0,770 6.357 | 0,000 0,000 | 0,860 0,680 | 0 0 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,300 11,290 | +0,100 +0,89 % | 31.10. | 11,100 1.000 | 11,300 23.643 | 11,300 11,020 | 17,693 10,097 | 992.384 11,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,366 0,358 | +0,008 +2,23 % | 31.10. | 0,324 12.000 | 0,366 12.000 | 0,366 0,354 | 0,374 0,284 | 1.500 549 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,865 0,835 | +0,035 +4,22 % | 31.10. | 0,800 2.100 | 0,860 2.000 | 0,865 0,865 | 0,900 0,570 | 360 311 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,871 0,871 | +0,010 +1,18 % | 31.10. | 0,851 2.000 | 0,871 1.900 | 0,871 0,858 | 0,940 0,650 | 4.084 3.555 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,338 0,354 | -0,016 -4,52 % | 31.10. | 0,348 1.440 | 0,360 32.267 | 0,338 0,338 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,750 2,745 | +0,020 +0,73 % | 31.10. | 2,710 27.374 | 2,750 4.082 | 2,786 2,711 | 2,838 1,471 | 11.414 31.397 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,370 5,496 | -0,030 -0,56 % | 30.10. | 5,370 2.000 | 5,430 3.600 | 0,000 0,000 | 6,144 4,214 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,442 0,464 | -0,004 -0,90 % | 30.10. | 0,432 3.900 | 0,458 3.700 | 0,000 0,000 | 0,600 0,354 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,500 3,640 | -0,140 -3,85 % | 31.10. | 3,500 1.000 | 3,580 1.000 | 3,500 3,500 | 4,120 2,320 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,455 0,454 | -0,005 -0,98 % | 31.10. | 0,451 3.700 | 0,468 10.000 | 0,468 0,455 | 0,561 0,426 | 563 259 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 31.10. | 3,060 1.500 | 3,220 1.500 | 3,060 3,060 | 3,580 2,640 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,476 4,622 | +0,023 +0,52 % | 31.10. | 4,436 1.786 | 4,470 2.500 | 4,549 4,476 | 4,672 3,200 | 8.203 37.065 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,220 1,244 | -0,018 -1,42 % | 29.10. | 1,179 2.800 | 1,297 2.550 | 0,000 0,000 | 1,510 1,040 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,340 1,325 | +0,014 +1,02 % | 31.10. | 1,312 1.260 | 1,340 2.240 | 1,340 1,309 | 1,378 0,942 | 9.000 11.865 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,320 3,360 | +0,040 +1,22 % | 31.10. | 3,260 600 | 3,300 4.292 | 3,320 3,320 | 3,440 2,120 | 29 96 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,852 1,980 | -0,032 -1,70 % | 31.10. | 1,853 2.160 | 1,914 2.091 | 1,932 1,850 | 2,019 0,536 | 15.196 28.987 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,500 1,487 | -0,006 -0,37 % | 31.10. | 1,490 5.352 | 1,521 10.774 | 1,523 1,489 | 1,709 1,146 | 19.310 28.868 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,430 1,460 | -0,030 -2,05 % | 31.10. | 1,430 800 | 1,470 436 | 1,430 1,430 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,697 1,737 | +0,009 +0,56 % | 31.10. | 1,671 5.986 | 1,705 5.864 | 1,715 1,697 | 2,147 1,250 | 2.886 4.907 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 31.10. | 1,580 360 | 1,740 360 | 1,630 1,630 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,865 2,701 | +0,042 +1,49 % | 31.10. | 2,773 1.200 | 2,873 1.200 | 2,866 2,865 | 3,564 2,238 | 1.001 2.868 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,680 0,684
| +0,008 +1,19 % | 31.10. | 0,664 11.301 | 0,680 11.027 | 0,680 0,668 | 0,713 0,541 | 52.414 35.607 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,448 14,416 | +0,056 +0,39 % | 31.10. | 14,334 300 | 14,450 746 | 14,550 14,202 | 22,145 12,662 | 17.894 257.564 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,219 8,309 | +0,130 +1,61 % | 31.10. | 7,965 700 | 8,212 700 | 8,219 8,186 | 10,210 4,868 | 518 4.241 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 8,801 9,001 | -0,255 -2,82 % | 31.10. | 9,012 190 | 9,100 1.000 | 8,900 8,800 | 16,098 8,800 | 1.014 8.997 | 25 | ||
| MEITUAN A2N5NR Tradegate | 11,448 11,360 | +0,082 +0,72 % | 31.10. | 11,292 882 | 11,438 871 | 11,450 11,222 | 23,995 10,322 | 5.511 62.428 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,250 | -0,050 -0,53 % | 31.10. | 9,250 1.000 | 9,450 799 | 9,450 9,300 | 10,400 7,500 | 301 2.799 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 24,400 24,600 | +0,200 +0,83 % | 31.10. | 24,000 200 | 24,400 200 | 24,400 24,000 | 27,000 14,300 | 75 1.810 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,650 5,700 | -0,050 -0,88 % | 31.10. | 5,650 1.051 | 5,700 1.029 | 5,650 5,650 | 6,100 3,580 | 100 565 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,755 0,800 | -0,045 -5,62 % | 31.10. | 0,755 3.970 | 0,780 19.523 | 0,760 0,755 | 0,810 0,360 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,889 0,881 | +0,005 +0,59 % | 31.10. | 0,878 30.000 | 0,889 4.820 | 0,900 0,886 | 0,902 0,583 | 45.444 40.468 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 31.10. | 2,040 2.500 | 2,060 2.500 | 2,040 2,040 | 2,160 1,380 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,201 6,351 | -0,024 -0,39 % | 31.10. | 6,198 1.121 | 6,277
1.107 | 6,328 6,201 | 6,489 4,648 | 10.542 65.700 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,600 25,600 | -0,200 -0,81 % | 31.10. | 24,600 1.153 | 25,000 1.515 | 25,000 24,400 | 37,600 8,150 | 2.791 69.071 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,615 0,635 | +0,005 +0,82 % | 30.10. | 0,595 2.800 | 0,620 23.289 | 0,000 0,000 | 0,665 0,515 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,960 4,160 | -0,200 -4,81 % | 31.10. | 3,960 1.300 | 4,180 1.200 | 4,000 3,960 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,04 72,24 | -0,11 -0,16 % | 31.10. | 69,89 80 | 70,40 80 | 70,79 69,86 | 75,00 45,605 | 7.906 555.800 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,46 60,76 | -0,78 -1,29 % | 31.10. | 59,58 60 | 60,90 250 | 62,00 59,46 | 75,64 46,980 | 26 1.561 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,300 12,100 | +0,100 +0,82 % | 31.10. | 12,000 419 | 12,300 406 | 12,300 12,200 | 13,600 5,550 | 367 4.482 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,789 4,898 | +0,024 +0,49 % | 31.10. | 4,742 1.200 | 4,789 1.500 | 4,841 4,670 | 7,348 3,180 | 2,9 Mio. 13,7 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,633 3,590 | +0,046 +1,28 % | 31.10. | 3,549 1.000 | 3,625 1.000 | 3,649 3,541 | 4,120 1,616 | 13.878 49.827 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,675 3,893 | -0,052 -1,40 % | 31.10. | 3,680 1.658 | 3,773 1.616 | 3,746 3,621 | 4,813 2,200 | 2.037 7.446 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .