Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,7 Mio. 513.664 447.822 313.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,665 0,651 | +0,016 +2,40 % | 28.11. | 0,633 15.799 | 0,666 15.005 | 0,665 0,665 | 0,723 0,464 | 16 11 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,950 16,770 | -0,010 -0,06 % | 28.11. | 16,858 594 | 17,062 587 | 17,218 16,738 | 20,520 9,701 | 18.455 313.023 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,525 9,423 | +0,070 +0,74 % | 28.11. | 9,384 960 | 9,525 945 | 9,531 9,388 | 12,048 8,500 | 1.748 16.566 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,898 12,396 | +0,048 +0,37 % | 28.11. | 12,800 1.000 | 12,900 4.000 | 13,002 12,472 | 16,150 8,339 | 34.710 447.822 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,525 0,526 | +0,002 +0,31 % | 28.11. | 0,520 11.657 | 0,530 11.435 | 0,525 0,515 | 0,567 0,435 | 22.825 11.943 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,780 0,800 | -0,020 -2,50 % | 28.11. | 0,780 6.440 | 0,815 6.125 | 0,815 0,780 | 0,860 0,680 | 755 615 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,950 10,745 | +0,080 +0,74 % | 28.11. | 10,750 500 | 10,950 500 | 10,950 10,760 | 17,693 10,025 | 228.061 2,5 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,320 0,322 | 0,000 0,00 % | 28.11. | 0,322 250.000 | 0,364 50.000 | 0,320 0,320 | 0,344 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,770 0,810 | -0,025 -3,14 % | 28.11. | 0,770 6.528 | 0,820 6.080 | 0,820 0,770 | 0,900 0,585 | 141 115 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,910 0,912 | +0,004 +0,44 % | 28.11. | 0,902 14.000 | 0,910 13.391 | 0,918 0,902 | 0,947 0,650 | 18.795 17.027 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,428 0,412 | +0,016 +3,88 % | 28.11. | 0,412 1.260 | 0,432 1.260 | 0,428 0,412 | 0,430 0,296 | 70 30 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,951 3,042 | -0,024 -0,81 % | 28.11. | 2,950 8.000 | 3,000 5.300 | 3,000 2,951 | 3,184 1,471 | 14.057 41.825 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,752 5,812 | -0,004 -0,07 % | 28.11. | 5,742 697 | 5,890 679 | 5,800 5,752 | 6,144 4,240 | 109 627 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,505 0,482 | +0,023 +4,77 % | 27.11. | 0,468 10.710 | 0,496 10.063 | 0,000 0,000 | 0,600 0,354 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,460 3,460 | +0,040 +1,17 % | 28.11. | 3,400 2.659 | 3,480 2.583 | 3,460 3,460 | 4,160 2,360 | 5 17 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,496 | +0,005 +1,03 % | 28.11. | 0,480 15.635 | 0,500 15.009 | 0,499 0,480 | 0,561 0,426 | 67.424 32.488 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,440 3,440 | +0,080 +2,38 % | 28.11. | 3,260 2.159 | 3,440 2.031 | 3,440 3,260 | 3,720 2,640 | 1.520 5.085 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,487 4,484 | +0,025 +0,56 % | 28.11. | 4,427 1.824 | 4,497 1.795 | 4,494 4,421 | 4,900 3,200 | 2.179 9.753 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,308 1,329 | -0,012 -0,91 % | 28.11. | 1,280 3.832 | 1,379 3.487 | 1,308 1,308 | 1,510 1,040 | 1.000 1.308 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,376 1,363 | +0,022 +1,59 % | 28.11. | 1,332 6.758 | 1,376 6.540 | 1,376 1,374 | 1,442 0,942 | 7 10 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 28.11. | 2,900 2.000 | 3,000 2.000 | 2,920 2,920 | 3,500 1,880 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,798 1,773 | +0,028 +1,55 % | 28.11. | 1,743 2.270 | 1,798 2.200 | 1,822 1,766 | 2,019 0,536 | 4.446 7.917 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,489 1,476 | +0,015 +1,02 % | 28.11. | 1,459 5.487 | 1,489 5.374 | 1,491 1,461 | 1,709 1,146 | 4.534 6.744 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,280 1,280 | 0,000 0,00 % | 28.11. | 1,280 800 | 1,330 746 | 1,280 1,280 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,662 1,641 | +0,013 +0,78 % | 28.11. | 1,636 15.000 | 1,662 10.000 | 1,685 1,643 | 2,147 1,250 | 29.736 49.340 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 28.11. | 1,630 360 | 1,810 360 | 1,640 1,640 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,031 2,946 | +0,118 +4,05 % | 27.11. | 2,885 2.774 | 2,940 14.256 | 0,000 0,000 | 3,564 2,238 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Frankfurt | 0,723 0,713 | +0,010 +1,37 % | 28.11. | 0,710 20.000 | 0,723 26.000 | 0,723 0,709 | 0,740 0,554 | 1.412 1.021 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,934 13,098 | +0,008 +0,06 % | 28.11. | 12,816 1.089 | 13,034 1.070 | 13,040 12,822 | 22,145 12,000 | 8.350 108.214 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,412 7,586 | -0,114 -1,51 % | 28.11. | 7,408 1.418 | 7,643 1.374 | 7,671 7,412 | 10,210 4,868 | 252 1.871 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 7,940 7,946 | -0,006 -0,08 % | 28.11. | 7,837 125 | 7,940 366 | 7,940 7,869 | 15,896 7,597 | 720 5.717 | 25 | ||
| MEITUAN A2N5NR Tradegate | 11,002 11,610 | -0,248 -2,20 % | 28.11. | 11,000 753 | 11,500 200 | 11,500 11,000 | 22,500 10,322 | 19.510 217.550 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,950 9,900 | 0,000 0,00 % | 28.11. | 9,900 308 | 10,000 302 | 10,000 9,850 | 10,400 7,500 | 1.009 9.975 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,800 23,800 | 0,000 0,00 % | 28.11. | 23,400 469 | 24,000 455 | 23,800 23,800 | 27,000 15,100 | 70 1.666 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,400 5,600 | -0,050 -0,92 % | 28.11. | 5,400 1.119 | 5,450 1.096 | 5,450 5,400 | 6,300 3,740 | 680 3.673 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,775 0,795 | 0,000 0,00 % | 28.11. | 0,770 100.000 | 0,805 50.000 | 0,775 0,775 | 0,820 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,960 0,968 | +0,002 +0,23 % | 28.11. | 0,955 7.851 | 0,973 7.706 | 0,970 0,954 | 1,014 0,583 | 5.315 5.145 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,970 2,000 | +0,010 +0,51 % | 28.11. | 1,950 2.569 | 1,980 2.517 | 1,980 1,950 | 2,180 1,390 | 464 914 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,362 6,399 | +0,009 +0,14 % | 28.11. | 6,313 1.118 | 6,392 1.104 | 6,362 6,269 | 6,792 4,648 | 11.615 73.529 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF München | 25,400 24,200 | +1,200 +4,96 % | 28.11. | 24,800 300 | 25,200 300 | 25,400 25,000 | 37,600 10,300 | 120 3.048 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,635 0,620 | +0,030 +4,96 % | 27.11. | 0,595 14.385 | 0,630 13.473 | 0,000 0,000 | 0,665 0,515 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 28.11. | 3,900 1.300 | 4,140 1.300 | 3,920 3,900 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 67,93 67,48 | +0,23 +0,34 % | 28.11. | 67,40 200 | 68,00 400 | 68,49 67,20 | 75,00 45,605 | 7.546 513.664 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,32 60,08 | -0,56 -0,94 % | 27.11. | 59,30 100 | 60,46 91 | 0,000 0,000 | 75,64 46,980 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,100 11,700 | -0,200 -1,77 % | 28.11. | 11,200 450 | 11,400 437 | 11,300 11,100 | 13,600 5,600 | 251 2.816 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,620 4,630 | +0,035 +0,75 % | 28.11. | 4,550 2.000 | 4,620 6.181 | 4,636 4,540 | 7,348 3,442 | 367.251 1,7 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,373 3,381 | -0,019 -0,56 % | 28.11. | 3,373 2.966 | 3,410 9.642 | 3,449 3,367 | 4,120 1,616 | 14.682 49.802 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,490 3,499 | -0,004 -0,11 % | 28.11. | 3,450 1.740 | 3,538 1.696 | 3,490 3,490 | 4,813 2,200 | 197 688 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .