Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 8,1 Mio. 1,4 Mio. 905.886 424.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,574 0,562 | +0,017 +2,98 % | 31.07. | 0,543 7.000 | 0,573 6.000 | 0,587 0,544 | 0,645 0,373 | 137 79 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,100 12,838 | -0,058 -0,44 % | 31.07. | 13,050 764 | 13,264 752 | 13,198 12,720 | 17,496 8,421 | 32.717 424.905 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,032 10,206 | +0,140 +1,42 % | 31.07. | 9,825 400 | 9,976 400 | 10,058 10,000 | 12,604 7,625 | 1.613 16.154 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,636 9,426 | +0,059 +0,62 % | 31.07. | 9,470 522 | 9,683 511 | 9,636 9,367 | 13,584 8,339 | 9.101 86.139 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,512 0,509 | +0,003 +0,51 % | 31.07. | 0,503 4.000 | 0,516 4.000 | 0,512 0,502 | 0,567 0,377 | 51.787 26.445 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,805 0,800 | +0,025 +3,21 % | 31.07. | 0,765 4.320 | 0,795 4.160 | 0,805 0,805 | 0,860 0,600 | 123 99 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,880 13,450 | 0,000 0,00 % | 31.07. | 0,000 1.000 | 0,000 200 | 13,035 12,755 | 17,693 7,620 | 2,0 Mio. 25,9 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,312 0,318 | 0,000 0,00 % | 31.07. | 0,314 98.000 | 0,340 170.000 | 0,312 0,312 | 0,400 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,840 0,820 | +0,030 +3,70 % | 31.07. | 0,780 6.423 | 0,835 5.975 | 0,840 0,840 | 0,900 0,494 | 596 501 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,868 0,899 | -0,010 -1,08 % | 31.07. | 0,869 8.535 | 0,888 8.353 | 0,910 0,868 | 0,940 0,609 | 34.079 30.045 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,390 0,396 | 0,000 0,00 % | 31.07. | 0,402 7.777 | 0,422 7.777 | 0,390 0,390 | 0,450 0,244 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,441 2,575 | -0,009 -0,37 % | 31.07. | 2,380 2.421 | 2,461 2.343 | 2,560 2,400 | 2,619 1,179 | 172.800 418.335 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,606 5,770 | -0,028 -0,50 % | 31.07. | 5,566 719 | 5,714 700 | 5,606 5,606 | 6,144 3,308 | 27 151 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,550 0,545 | +0,030 +5,77 % | 29.07. | 0,505 9.915 | 0,535 9.293 | 0,000 0,000 | 0,600 0,300 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,620 3,640 | +0,140 +4,02 % | 29.07. | 3,460 2.615 | 3,540 2.542 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,515 | +0,002 +0,35 % | 31.07. | 0,498 15.049 | 0,519 14.463 | 0,522 0,501 | 0,640 0,426 | 48.996 24.926 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,320 3,340 | +0,080 +2,47 % | 31.07. | 3,140 2.241 | 3,320 2.107 | 3,320 3,140 | 3,760 2,240 | 600 1.974 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,819 3,864 | +0,045 +1,19 % | 31.07. | 3,742 500 | 3,809 500 | 3,821 3,753 | 4,414 3,200 | 1.064 4.062 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,264 1,197 | +0,067 +5,60 % | 31.07. | 1,170 900 | 1,286 900 | 1,264 1,264 | 1,460 1,060 | 500 632 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,325 1,358 | +0,029 +2,24 % | 31.07. | 1,275 7.063 | 1,318 6.828 | 1,328 1,289 | 1,378 0,803 | 5.716 7.547 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,080 3,140 | +0,040 +1,32 % | 30.07. | 3,000 3.011 | 3,080 2.914 | 0,000 0,000 | 3,780 1,540 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,985 1,032 | -0,004 -0,42 % | 31.07. | 0,964 2.000 | 1,015 2.000 | 1,021 0,985 | 1,050 0,536 | 3.311 3.318 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,614 1,601 | -0,007 -0,43 % | 31.07. | 1,606 1.100 | 1,639 1.100 | 1,645 1,591 | 1,709 1,101 | 11.484 18.441 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,350 1,390 | -0,040 -2,88 % | 31.07. | 1,330 2.264 | 1,420 2.105 | 1,350 1,350 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,395 1,479 | -0,009 -0,63 % | 31.07. | 1,387 2.400 | 1,422 2.400 | 1,414 1,375 | 2,000 1,134 | 12.073 16.894 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,770 1,820 | -0,050 -2,75 % | 31.07. | 1,790 300 | 1,940 12.000 | 1,770 1,770 | 1,870 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,731 2,847 | -0,035 -1,27 % | 31.07. | 2,715 2.948 | 2,816 2.841 | 2,731 2,731 | 4,219 2,238 | 2 5 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,668
0,664 | +0,011 +1,61 % | 31.07. | 0,650 2.600 | 0,666 2.500 | 0,680 0,652 | 0,713 0,470 | 4.834 3.231 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,000 13,890 | +0,050 +0,36 % | 31.07. | 13,850 1.049 | 14,050 1.033 | 14,250 13,402 | 22,145 10,902 | 64.910 905.886 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,700 8,079 | +0,130 +1,52 % | 31.07. | 8,432 1.246 | 8,708 1.206 | 8,700 8,418 | 8,700 4,345 | 797 6.799 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,142 12,048 | -0,474 -4,08 % | 30.07. | 11,378 264 | 11,852 254 | 0,000 0,000 | 16,098 7,950 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 13,482 13,576 | -0,076 -0,56 % | 31.07. | 13,486 500 | 13,658 500 | 13,616 13,416 | 25,600 11,570 | 6.979 94.445 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,600 8,850 | +0,050 +0,58 % | 31.07. | 8,450 360 | 8,600 352 | 8,600 8,450 | 11,630 6,828 | 3.572 30.668 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,000 23,000 | 0,000 0,00 % | 31.07. | 22,800 490 | 23,200 475 | 23,000 22,600 | 24,000 13,600 | 1.550 35.590 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,100 | +0,150 +3,00 % | 30.07. | 4,960 1.200 | 5,050 1.100 | 0,000 0,000 | 5,150 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 31.07. | 0,640 32.000 | 0,700 28.000 | 0,685 0,665 | 0,690 0,280 | 1.200 822 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,852 0,856 | +0,015 +1,82 % | 31.07. | 0,822 9.016 | 0,855 8.669 | 0,865 0,835 | 0,865 0,583 | 78.287 66.153 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ München | 1,800 1,800 | 0,000 0,00 % | 31.07. | 1,780 4.000 | 1,870 4.000 | 1,800 1,800 | 1,800 1,160 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,909 6,238 | -0,036 -0,61 % | 31.07. | 5,907 600 | 5,986 600 | 6,094 5,909 | 7,150 3,821 | 24.769 147.924 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,200 29,000 | -0,200 -0,73 % | 31.07. | 27,200 184 | 27,600 847 | 27,600 27,000 | 31,000 5,400 | 6.840 187.569 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,605 0,605 | 0,000 0,00 % | 31.07. | 0,605 50.000 | 0,635 50.000 | 0,605 0,605 | 0,645 0,440 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 31.07. | 4,800 1.100 | 5,100 1.000 | 4,820 4,800 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 61,04 60,75 | -0,22 -0,36 % | 31.07. | 61,01 1.147 | 61,50 400 | 61,69 60,73 | 66,09 40,055 | 22.146 1,4 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 54,00 53,80 | +0,20 +0,37 % | 31.07. | 53,60 10 | 55,86 10 | 54,00 54,00 | 70,70 34,280 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,800 11,800 | 0,000
0,00 % | 31.07. | 11,600 400 | 11,900 300 | 11,900 11,600 | 12,700 3,520 | 1.817 21.365 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,907 6,064 | +0,010 +0,17 % | 31.07. | 5,885 4.072 | 5,914 4.052 | 5,949 5,832 | 7,348 1,700 | 1,4 Mio. 8,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,320 2,462 | +0,013 +0,56 % | 31.07. | 2,285 2.408 | 2,336 2.354 | 2,390 2,243 | 2,501 1,550 | 141.859 323.492 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,836 2,826 | +0,086 +3,13 % | 30.07. | 2,715 700 | 2,789 600 | 0,000 0,000 | 4,296 1,699 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .