Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 4,5 Mio. 1,4 Mio. 1,2 Mio. 402.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,578 | +0,012 +2,04 % | 16:33 | 0,569 17.589 | 0,590 5.087 | 0,590 0,590 | 0,600 0,373 | 1.673 986 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,900 15,102 | -1,202 -7,96 % | 19:00 | 13,822 240 | 13,900 713 | 14,892 13,652 | 17,496 8,389 | 87.152 1,2 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,536 10,794 | -0,258 -2,39 % | 12:32 | 10,558 845 | 10,716 833 | 10,702 10,536 | 12,604 7,625 | 643 6.793 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,240 10,494 | -0,254 -2,42 % | 18:31 | 10,034 504 | 10,254 493 | 10,338 9,843 | 13,584 8,339 | 11.102 112.298 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,540 0,540 | 0,000 0,00 % | 16:02 | 0,538 11.246 | 0,540 11.031 | 0,543 0,530 | 0,567 0,377 | 35.965 19.380 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,805 0,825 | -0,020 -2,42 % | 14:23 | 0,815 6.151 | 0,845 5.897 | 0,805 0,805 | 0,860 0,000 | 3.000 2.415 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 15,510 15,350 | +0,160 +1,04 % | 16:53 | 15,110 265 | 15,525 258 | 15,510 15,455 | 20,600 10,100 | 176 2.728 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 47,990 47,880 | +0,110 +0,23 % | 18:57 | 47,880 250 | 47,990 1.000 | 48,290 47,270 | 50,44 22,860 | 242.102 11,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,290 0,290 | 0,000 0,00 % | 08:04 | 0,270 12.000 | 0,312 12.000 | 0,290 0,290 | 0,412 0,284 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,725 0,750 | -0,025 -3,33 % | 10:31 | 0,735 6.824 | 0,785 6.358 | 0,725 0,725 | 0,790 0,494 | 443 342 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,792 0,788 | +0,004 +0,53 % | 18:14 | 0,793 9.458 | 0,804 9.247 | 0,801 0,784 | 0,838 0,609 | 3.386 2.690 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 08:09 | 0,388 52.000 | 0,422 48.000 | 0,398 0,398 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,801 1,868 | -0,067 -3,59 % | 10:30 | 1,818 3.302 | 1,869 3.201 | 1,869 1,801 | 2,429 1,179 | 7.154 13.082 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,666 5,638 | +0,028 +0,50 % | 09:30 | 5,608 713 | 5,680 2.000 | 5,666 5,666 | 6,138 3,308 | 16 91 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,400 1,440 | -0,040 -2,78 % | 08:20 | 1,410 2.812 | 1,480 16.000 | 1,400 1,400 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,464 0,440 | +0,012 +2,65 % | 14.05. | 0,440 11.401 | 0,466 10.717 | 0,464 0,462 | 0,484 0,300 | 1.220 565 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,720 2,540 | -0,060 -2,16 % | 12.05. | 2,780 3.240 | 2,860 3.127 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,472 0,475 | -0,003 -0,59 % | 16:38 | 0,462 16.247 | 0,472 15.573 | 0,477 0,461 | 0,644 0,426 | 100.106 46.883 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,389 0,389 | 0,000 -0,05 % | 08:04 | 0,393 1.320 | 0,412 1.320 | 0,389 0,389 | 0,587 0,338 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,920 2,940 | 0,000 0,00 % | 08:02 | 2,920 2.000 | 2,960 15.000 | 2,920 2,920 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,590 3,690 | -0,100 -2,71 % | 10:30 | 3,613 2.215 | 3,802 2.104 | 3,770 3,590 | 4,873 3,200 | 129 485 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,387 1,362 | +0,050 +3,71 % | 13.05. | 1,280 3.905 | 1,400 3.555 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,143 1,129 | +0,014 +1,20 %
| 11:36 | 1,112 8.095 | 1,156 7.784 | 1,143 1,100 | 1,269 0,803 | 1.435 1.639 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 08:02 | 2,260 2.000 | 2,360 2.000 | 2,280 2,280 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,713 0,741 | -0,028 -3,73 % | 10:30 | 0,713 4.205 | 0,732 3.989 | 0,745 0,713 | 0,990 0,536 | 154 115 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,590 1,595 | -0,005 -0,31 % | 16:10 | 1,573 1.500 | 1,594 6.500 | 1,599 1,572 | 1,780 1,101 | 33.484 52.842 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:20 | 1,030 24.000 | 1,090 22.000 | 1,020 1,020 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,391 1,421 | -0,030 -2,12 % | 18:29 | 1,392 7.209 | 1,422 7.055 | 1,415 1,391 | 2,000 1,134 | 12.126 17.062 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:09 | 1,230 20.000 | 1,310 20.000 | 1,240 1,240 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,772 2,767 | +0,005 +0,18 % | 09:30 | 2,685 2.980 | 2,786 2.872 | 2,782 2,772 | 4,219 2,238 | 2.312 6.429 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,651 0,645 | +0,006 +0,87 % | 16:27 | 0,641 11.695 | 0,651 2.708 | 0,652 0,637 | 0,710 0,470 | 2.046 1.332 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 15,344 16,028 | -0,684 -4,27 % | 17:47 | 15,254 197 | 15,396 928 | 15,780 15,202 | 22,145 10,902 | 23.184 359.256 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,920 6,088 | -0,168 -2,76 % | 09:35 | 5,866 1.791 | 6,044 1.738 | 6,003 5,920 | 7,951 4,345 | 82 486 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 12,580 12,746 | -0,166 -1,30 % | 08:02 | 12,592 500 | 12,738 500 | 12,580 12,580 | 15,896 8,162 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,262 15,984 | -0,722 -4,52 % | 18:52 | 15,264 600 | 15,348 250 | 15,664 15,254 | 25,600 11,570 | 8.442 130.187 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,950 8,950 | 0,000 0,00 % | 18:27 | 8,950 335 | 9,000 600 | 9,000 8,950 | 11,630 6,828 | 205 1.845 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,000 19,000 | +3,000 +15,79 % | 18:42 | 21,400 515 | 21,800 501 | 22,000 19,400 | 21,400 13,600 | 6.661 144.113 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,040 -0,90 % | 14.05. | 4,420 1.364 | 4,480 1.334 | 4,400 4,400 | 5,600 2,800 | 500 2.200 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,590 0,595 | 0,000 0,00 % | 08:02 | 0,585 11.111 | 0,610 50.000 | 0,590 0,590 | 0,595 0,284 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,726 0,725 | +0,001 +0,14 % | 16:09 | 0,717 10.463 | 0,728 10.000 | 0,726 0,712 | 1,005 0,583 | 4.727 3.404 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 08:03 | 1,730 15.000 | 1,790 14.000 | 1,720 1,720 | 1,760 1,030 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,426 5,681 | -0,255 -4,49 % | 18:54 | 5,381 1.934 | 5,426 600 | 5,439 5,341 | 7,150 3,821 | 74.692 402.921 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,565 0,560 | 0,000 0,00 % | 08:02 | 0,560 50.000 | 0,585 50.000 | 0,565 0,565 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,48 60,95 | -1,47 -2,41 % | 18:47 | 59,26 150 | 59,73 400 | 59,74 58,66 | 66,09 40,055 | 24.189 1,4 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,56 58,86 | +0,54 +0,91 % | 13.05. | 57,94 96 | 60,28 92 | 0,000 0,000 | 75,64 36,090 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 7,250 1.200 | 7,400 1.200 | 7,350 7,350 | 8,650 3,260 | 7 51 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,682 5,781 | -0,099 -1,71 % | 18:55 | 5,682 5.000 | 5,718 5.000 | 5,799 5,667 | 7,348 1,700 | 793.256 4,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,026 2,020 | +0,006 +0,30 % | 16:51 | 1,978 2.782 | 2,041 2.694 | 2,026 1,954 | 2,370 1,550 | 8.653 17.219 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,619 2,681 | -0,062 -2,31 % | 09:30 | 2,593 2.315 | 2,663 2.254 | 2,619 2,619 | 4,296 1,699 | 4 10 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .