Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,260 11,230 | +0,030 +0,27 % | 21:19 | 11,120 1.336 | 11,260 1.318 | 11,390 11,150 | 19,498 9,925 | 6.364 71.771 | 47 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,085 8,175 | -0,090 -1,10 % | 21:59 | 8,011 2.000 | 8,085 1.900 | 8,085 7,968 | 12,298 7,620 | 264.490 2,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Frankfurt | 0,320 0,320 | 0,000 0,00 % | 17:15 | 0,320 17.520 | 0,434 17.520 | 0,322 0,320 | 0,418 0,216 | 0 0 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,080 3,020 | +0,040 +1,32 % | 27.10. | 3,020 3.000 | 3,100 2.903 | 3,080 2,980 | 4,300 2,960 | 443 1.344 | 9 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 39,890 40,115 | -0,225 -0,56 % | 21:53 | 39,495 200 | 39,905 200 | 40,115 39,660 | 86,94 38,205 | 17.315 690.659 | 12 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 5,750 5,150 | +0,600 +11,65 % | 09:52 | 5,600 720 | 5,750 695 | 5,750 5,750 | 8,850 4,880 | 200 1.150 | - | ||
| MEITUAN A2N5NR Tradegate | 8,114 8,210 | -0,096 -1,17 % | 20:19 | 8,124 1.231 | 8,232 1.215 | 8,133 8,114 | 11,898 7,130 | 505 4.098 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,151 1,148 | +0,003 +0,26 % | 21:51 | 1,152 2.900 | 1,175 2.900 | 1,170 1,131 | 1,340 0,856 | 95.142 109.856 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,549 5,605 | -0,056 -1,00 % | 21:51 | 5,494 700 | 5,573 600 | 5,625 5,501 | 7,999 5,500 | 34.818 193.221 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 14,900 14,000 | +0,900 +6,43 % | 19:45 | 14,700 600 | 15,000 600 | 15,100 14,900 | 29,200 13,400 | 415 6.184 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 44,105 44,560 | -0,455 -1,02 % | 21:50 | 43,800 300 | 44,300 300 | 44,600 43,980 | 73,99 42,885 | 17.475 773.070 | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,910 2,939 | -0,029 -0,99 % | 21:58 | 2,909 8.210 | 2,934 8.138 | 2,980 2,910 | 5,097 2,341 | 326.761 962.271 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.