Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 6,8 Mio. 271.291 266.165 160.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,546 0,547 | 0,000 -0,07 % | 11:25 | 0,525 19.321 | 0,545 18.337 | 0,546 0,546 | 0,600 0,373 | 2.001 1.102 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,278 13,112 | +0,166 +1,27 % | 15:42 | 13,248 761 | 13,378 749 | 13,416 13,050 | 17,496 8,389 | 12.122 160.299 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,550 10,482 | +0,068 +0,65 % | 12:13 | 10,602 868 | 10,696 855 | 10,652 10,366 | 12,604 7,625 | 3.762 39.429 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,956 9,845 | +0,111 +1,13 % | 15:28 | 9,887 501 | 10,068 300 | 10,010 9,796 | 13,584 8,339 | 5.121 51.022 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,497 0,497 | +0,001 +0,12 % | 13:41 | 0,491 12.274 | 0,499 12.071 | 0,500 0,491 | 0,567 0,377 | 12.018 5.991 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,745 0,770 | -0,030 -3,87 % | 23.04. | 0,745 6.723 | 0,775 6.421 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 17,380 16,800 | +0,380 +2,24 % | 23.04. | 16,510 239 | 16,920 233 | 0,000 0,000 | 20,600 10,100 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 45,620 44,780 | +0,840 +1,88 % | 15:46 | 45,560 500 | 45,620 1.000 | 47,190 44,810 | 50,44 22,860 | 438.756 20,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,270 0,272 | -0,002 -0,74 % | 08:07 | 0,270 15.000 | 0,290 170.000 | 0,270 0,270 | 0,410 0,222 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,690 | -0,040 -5,67 % | 24.04. | 0,660 7.593 | 0,705 7.065 | 0,665 0,665 | 0,790 0,494 | 1 1 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,780 0,788 | -0,008 -1,03 % | 13:22 | 0,768 9.816 | 0,781 9.605 | 0,786 0,780 | 0,838 0,579 | 8.310 6.504 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,358 0,360 | -0,002 -0,56 % | 08:09 | 0,354
56.000 | 0,386 52.000 | 0,358 0,358 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,604 1,598 | -0,005 -0,28 % | 24.04. | 1,575 3.856 | 1,609 3.730 | 1,604 1,566 | 2,429 1,179 | 61 98 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,080 4,988 | -0,016 -0,31 % | 24.04. | 4,951 812 | 5,074 788 | 5,080 5,080 | 6,138 3,308 | 300 1.524 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 08:20 | 1,330 18.000 | 1,410 2.869 | 1,340 1,340 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,390 0,386 | +0,004 +1,04 % | 15:29 | 0,390 52.000 | 0,424 48.000 | 0,392 0,390 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,480 2,480 | 0,000 0,00 % | 24.04. | 2,380 700 | 2,460 700 | 2,480 2,480 | 3,880 2,080 | 50 124 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,456 0,461 | -0,005 -1,17 % | 12:11 | 0,446 17.221 | 0,456 16.471 | 0,457 0,442 | 0,644 0,426 | 13.468 6.143 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Stuttgart | 0,377 0,376 | 0,000 0,00 % | 10:07 | 0,379 40.000 | 0,398 40.000 | 0,400 0,377 | 0,572 0,348 | 22.000 8.335 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,020 2,980 | 0,000 0,00 % | 08:04 | 3,000 15.000 | 3,120 15.000 | 3,020 3,020 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,621 3,524 | +0,088 +2,49 % | 23.04. | 3,407 500 | 3,587 500 | 0,000 0,000 | 4,873 3,200 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN München | 1,278 1,278 | 0,000 0,00 % | 08:11 | 1,209 2.000 | 1,309 2.000 | 1,278 1,278 | 1,410 1,080 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,084 1,052 | +0,032 +2,99 % | 12:25 | 1,040 4.000 | 1,082 4.000 | 1,084 1,064 | 1,269 0,803 | 4.423 4.710 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,160 2,060 | +0,100 +4,85 % | 08:02 | 2,160 2.000 | 2,260 12.000 | 2,160 2,160 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,692 0,676 | +0,015 +2,28 % | 15:23 | 0,658 3.000 | 0,692 3.000 | 0,692 0,653 | 0,998 0,536 | 1.450 982 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,311 1,304 | +0,007 +0,54 % | 14:17 | 1,311 6.876 | 1,330 6.825 | 1,335 1,311 | 1,780 1,099 | 80.841 107.356 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 22.04. | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,965 0,955 | 0,000 0,00 % | 08:20 | 0,975 26.000 | 1,030 2.901 | 0,965 0,965 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,280 1,307 | -0,027 -2,07 % | 15:46 | 1,257 2.700 | 1,280 2.345 | 1,319 1,280 | 2,000 1,134 | 12.194 15.755 | 18 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 München | 1,260 1,260 | 0,000 0,00 % | 08:11 | 1,220 1.000 | 1,290 1.000 | 1,260 1,260 | 1,560 1,180 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,592 2,521 | +0,071 +2,82 % | 15:36 | 2,497 3.205 | 2,591 3.088 | 2,600 2,586 | 4,219 2,238 | 8.350 21.702 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,628 0,621 | +0,007 +1,13 % | 11:24 | 0,612 12.252 | 0,628 11.949 | 0,630 0,613 | 0,710 0,470 | 17.201 10.576 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,130 14,428 | -0,298 -2,07 % | 15:43 | 14,150 997 | 14,278 982 | 14,382 14,002 | 22,145 10,902 | 19.105 271.291 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,800 5,650 | +0,104 +1,83 % | 23.04. | 5,681 1.849 | 5,855 1.794 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,494 10,660 | -0,166 -1,56 % | 13:18 | 10,202 301 | 10,412 289 | 10,494 10,202 | 16,098 7,950 | 293 3.050 | 25 | ||
| MEITUAN A2N5NR Tradegate | 14,572 14,500 | +0,072 +0,50 % | 15:26 | 14,462 698 | 14,568 689 | 14,572 14,352 | 25,600 11,570 | 2.532 36.687 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,250 8,400 | -0,150 -1,79 % | 13:48 | 8,100 1.171 | 8,250 362 | 8,250 8,200 | 11,630 6,828 | 90 742 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,100 +0,54 % | 23.04. | 18,500 597 | 18,900 300 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,300 | -0,020 -0,47 % | 23.04. | 4,120 1.463 | 4,180 1.432 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 08:05 | 0,510 9.810 | 0,535 9.350 | 0,515 0,515 | 0,550 0,224 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,664 0,671 | -0,007 -1,04 % | 11:23 | 0,652 10.000 | 0,663 11.321 | 0,665 0,652 | 1,005 0,583 | 8.853 5.842 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,650 1,620 | +0,030 +1,85 % | 23.04. | 1,550 3.241 | 1,620 3.082 | 0,000 0,000 | 1,810 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,230 5,317 | -0,087 -1,64 % | 15:36 | 5,221 680 | 5,307 700 | 5,379 5,230 | 7,150 3,821 | 8.868 47.091 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,540 0,535 | -0,010 -1,82 % | 22.04. | 0,520 16.361 | 0,555 15.198 | 0,000 0,000 | 0,640 0,450 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,31 53,85 | +0,46 +0,85 % | 15:36 | 54,21 56 | 54,53 462 | 54,81 54,01 | 66,09 40,055 | 4.889 266.165 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,54 51,74 | +1,10 +2,18 % | 24.04. | 50,16 110 | 52,20 106 | 51,54 49,490 | 75,64 36,090 | 24 1.234 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,450 6,550 | -0,200 -3,01 % | 24.04. | 6,400 787 | 6,550 763 | 6,600 6,450 | 8,650 3,260 | 1.001 6.606 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,439 5,561 | -0,122 -2,19 % | 15:46 | 5,431 2.000 | 5,439 2.000 | 5,519 5,358 | 7,348 1,700 | 1,2 Mio. 6,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,950 1,952 | -0,002 -0,10 % | 07:34 | 1,902 2.893 | 1,962 4.939 | 1,950 1,950 | 2,370 1,550 | 5.600 10.917 | 2 | ||
| ZTE CORPORATION A0M4ZP Stuttgart | 2,555 2,451 | 0,000 0,00 % | 08:28 | 2,474 9.000 | 2,562 25.000 | 2,555 2,482 | 4,180 1,580 | 1.781 4.550 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
