Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,0 Mio. 1,5 Mio. 440.124 382.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,427
0,411 | +0,016 +3,90 % | 24.04. | 0,396 9.851 | 0,427 9.162 | 0,438 0,427 | 0,424 0,284 | 139 60 | 3 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,682 8,430 | +0,252 +2,99 % | 24.04. | 8,565 1.161 | 8,765 1.135 | 8,722 8,575 | 11,748 7,611 | 50.936 440.124 | 56 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,678 10,458 | +0,220 +2,10 % | 24.04. | 10,510 853 | 10,770 840 | 10,680 10,538 | 11,678 7,441 | 6.445 68.183 | 11 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,560 11,482 | +0,078 +0,68 % | 24.04. | 11,590 435 | 11,846 425 | 11,902 11,524 | 17,998 11,012 | 6.039 70.669 | 22 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,411 0,408 | +0,004 +0,91 % | 24.04. | 0,409 14.684 | 0,416 14.434 | 0,412 0,408 | 0,410 0,300 | 152.821 62.632 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,635 0,635 | 0,000 0,00 % | 24.04. | 0,615 7.902 | 0,640 7.545 | 0,635 0,635 | 0,655 0,486 | 7.000 4.445 | 1 | ||
| BEIGENE LTD A144EN Frankfurt | 10,000 9,600 | +0,400 +4,17 % | 24.04. | 9,800 199 | 10,600 189 | 10,200 10,000 | 17,800 8,900 | 650 6.540 | 11 | ||
| BYD CO LTD A0M4W9 Tradegate | 24,010 23,530 | +0,480 +2,04 % | 24.04. | 23,760 500 | 24,080 500 | 24,130 23,800 | 32,645 20,180 | 154.354 3,7 Mio. | 75 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,302 0,298 | +0,004 +1,34 % | 24.04. | 0,302 170.000 | 0,328 170.000 | 0,302 0,302 | 0,308 0,202 | 0 0 | 4 | ||
| CHINA CITIC BANK CORP LTD A0M4WR München | 0,510 0,510 | 0,000 0,00 % | 24.04. | 0,505 7.500 | 0,535 15.000 | 0,510 0,510 | 0,515 0,400 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 0,890 0,905 | -0,015 -1,66 % | 24.04. | 0,895 1.500 | 0,925 40.000 | 0,890 0,890 | 1,060 0,600 | 0 0 | 5 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,575 0,588 | -0,013 -2,24 % | 24.04. | 0,575 13.052 | 0,599 12.514 | 0,600 0,574 | 0,651 0,465 | 11.020 6.403 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,266 0,270 | -0,004 -1,48 % | 24.04. | 0,240 4.200 | 0,316 2.100 | 0,266 0,266 | 0,306 0,236 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 0,990 0,965 | 0,000 0,00 % | 24.04. | 0,985 2.140 | 1,120 1.880 | 0,990 0,990 | 2,080 0,950 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,180 1,156 | +0,025 +2,12 % | 24.04. | 1,164 5.112 | 1,202 4.951 | 1,180 1,170 | 1,810 0,955 | 14.195 16.714 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 3,892 3,839 | +0,053 +1,38 % | 24.04. | 3,886 20.000 | 4,003 1.111 | 3,892 3,892 | 4,755 2,826 | 0 0 | 3 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,318 0,318 | 0,000 0,00 % | 24.04. | 0,318 1.573 | 0,352 1.421 | 0,334 0,318 | 0,392 0,276 | 0 0 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,371 1,405 | -0,038 -2,66 % | 23.04. | 1,412 3.543 | 1,491 3.353 | 0,000 0,000 | 2,400 1,164 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 1,930 1,870 | +0,060 +3,21 % | 24.04. | 1,930 298.600 | 2,020 23.600 | 1,930 1,930 | 2,920 1,470 | 0 0 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,568 0,564 | +0,003 +0,60 % | 24.04. | 0,550 13.646 | 0,569 13.169 | 0,568 0,551 | 0,627 0,425 | 7.419 4.137 | 5 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,470 0,480 | -0,010 -2,14 % | 24.04. | 0,466 5.366 | 0,496 5.042 | 0,495 0,470 | 0,710 0,360 | 10.265 5.070 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,980 2,840 | +0,140 +4,93 % | 24.04. | 2,940 1.500 | 3,100 1.500 | 2,980 2,980 | 4,220 2,360 | 0 0 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,823 3,780 | +0,043 +1,14 % | 24.04. | 3,709 2.158 | 3,823 2.093 | 3,829 3,711 | 4,011 2,500 | 3.223 12.038 | 4 | ||
| CITIC LIMITED 870564 Stuttgart | 0,862 0,838 | +0,024 +2,86 % | 24.04. | 0,853 20.000 | 0,889 20.000 | 0,862 0,858 | 1,198 0,772 | 20.000 17.236 | 2 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,310 1,310 | 0,000 0,00 % | 24.04. | 1,330 2.000 | 1,430 2.000 | 1,310 1,310 | 1,990 1,260 | 0 0 | 3 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,108 1,063 | +0,046 +4,28 % | 24.04. | 1,070 8.339 | 1,110 8.039 | 1,109 1,066 | 1,176 0,801 | 12.365 13.349 | 3 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,533 0,532 | +0,007 +1,41 % | 23.04. | 0,522 5.749 | 0,540 5.556 | 0,000 0,000 | 0,594 0,365 | 0 0 | 2 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,670 0,665 | +0,005 +0,75 % | 24.04. | 0,670 5.966 | 0,700 5.712 | 0,670 0,670 | 1,070 0,645 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,360 1,269 | +0,091 +7,17 % | 24.04. | 1,310 2.600 | 1,369 2.500 | 1,390 1,311 | 1,456 0,900 | 99.261 134.724 | 19 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,076 3,134 | -0,061 -1,94 % | 23.04. | 3,061 2.614 | 3,181 2.515 | 0,000 0,000 | 3,199 2,336 | 0 0 | 2 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,495 0,488 | +0,006 +1,27 % | 24.04. | 0,480 15.444 | 0,495 17.900 | 0,496 0,487 | 0,545 0,389 | 5.050 2.489 | - | ||
| JD.COM INC A2P5N8 Tradegate | 13,032 12,882 | +0,150 +1,16 % | 24.04. | 12,992 1.078 | 13,194 1.061 | 13,382 12,988 | 19,200 9,570 | 29.152 382.988 | 30 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,200 5,858 | +0,342 +5,84 % | 24.04. | 6,158 1.687 | 6,348 1.636 | 6,350 6,200 | 8,020 4,603 | 4.800 30.358 | 14 | ||
| LI AUTO INC A2QACD Tradegate | 11,552 11,666 | -0,114 -0,98 % | 24.04. | 11,070 547 | 11,546 525 | 11,856 11,552 | 22,200 10,200 | 1.717 19.897 | 55 | ||
| MEITUAN A2N5NR Tradegate | 13,496 13,032 | +0,464 +3,56 % | 24.04. | 13,326 524 | 13,600 517 | 13,588 13,210 | 17,365 7,200 | 13.958 187.690 | 18 | ||
| NETEASE INC A2P5NF Stuttgart | 17,300 17,200 | +0,100 +0,58 % | 24.04. | 17,500 1.050 | 17,800 1.050 | 17,300 17,300 | 21,800 15,200 | 0 0 | 3 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | 0,000 0,00 % | 24.04. | 5,300 1.328 | 5,350 1.308 | 5,300 5,300 | 5,430 4,700 | 1.800 9.540 | 10 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 24.04. | 0,270 5.800 | 0,324 62.000 | 0,270 0,270 | 0,372 0,208 | 0 0 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,851 0,868 | -0,017 -1,96 % | 24.04. | 0,851 8.762 | 0,868 8.589 | 0,875 0,849 | 0,925 0,557 | 41.611 35.641 | 12 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,190 1,170 | +0,010 +0,85 % | 23.04. | 1,170 4.297 | 1,220 4.087 | 0,000 0,000 | 1,310 0,945 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,080 3,989 | +0,091 +2,27 % | 24.04. | 3,945 1.727 | 4,137 1.688 | 4,155 4,000 | 7,068 3,461 | 58.338 239.662 | 24 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,474 0,480 | -0,006 -1,25 % | 24.04. | 0,472 2.160 | 0,498 2.160 | 0,474 0,474 | 0,620 0,388 | 0 0 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 40,995 39,700 | +1,295 +3,26 % | 24.04. | 40,425 800 | 41,000 300 | 41,270 40,430 | 42,480 30,520 | 49.624 2,0 Mio. | 43 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,830 46,220 | +1,140 +2,44 % | 23.04. | 46,690 118 | 48,660 114 | 0,000 0,000 | 48,100 28,600 | 0 0 | 5 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,160 4,120 | +0,040 +0,97 % | 24.04. | 4,100 1.244 | 4,200 1.204 | 4,160 4,160 | 12,500 3,880 | 500 2.080 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,975 1,949 | +0,026 +1,34 % | 24.04. | 1,974 10.000 | 1,993 10.000 | 2,000 1,974 | 2,032 1,155 | 750.250 1,5 Mio. | 75 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Stuttgart | 1,952 2,024 | -0,073 -3,58 % | 24.04. | 1,961 64.000 | 2,033 16.000 | 1,952 1,952 | 2,285 1,226 | 0 0 | 3 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,860 35,850 | +0,010 +0,03 % | 24.04. | 36,050 277 | 36,480 274 | 36,000 35,860 | 57,94 30,990 | 35 1.256 | 3 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,019 1,945 | +0,075 +3,83 % | 24.04. | 1,987 2.770 | 2,054 2.678 | 2,058 1,985 | 2,166 1,233 | 6.720 13.565 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
