Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,8 Mio. 473.782 281.283 236.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,631 0,617 | +0,016 +2,57 % | 04.07. | 0,599 16.703 | 0,631 15.858 | 0,631 0,631 | 0,645 0,373 | 1.480 933 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,498 11,622 | +0,100 +0,88 % | 04.07. | 11,298 887 | 11,498 872 | 11,498 11,302 | 17,496 8,392 | 24.671 281.283 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,902 10,154 | -0,074 -0,74 % | 04.07. | 9,902 909 | 10,050 896 | 10,062 9,902 | 12,604 7,625 | 9.930 99.273 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,359 9,194 | +0,079 +0,85 % | 04.07. | 9,200 1.100 | 9,360 535 | 9,359 9,201 | 13,584 8,339 | 370 3.443 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,495 0,501 | +0,003 +0,67 % | 04.07. | 0,485 12.216 | 0,495 11.987 | 0,502 0,488 | 0,567 0,377 | 65.800 32.370 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,825 0,790 | +0,030 +3,77 % | 02.07. | 0,775 6.472 | 0,810 6.154 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Frankfurt | 17,336 - | 0,000 0,00 % | 09.06. | - | - | 0,000 0,000 | 20,200 9,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 13,185 13,305 | +0,050 +0,38 % | 04.07. | 13,080 2.500 | 13,185 2.500 | 13,330 13,045 | 17,693 7,620 | 453.065 6,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,282 0,282 | 0,000 0,00 % | 04.07. | 0,282 170.000 | 0,308 170.000 | 0,282 0,282 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,840 0,845 | +0,015 +1,82 % | 04.07. | 0,810 36.200 | 0,840 29.797 | 0,865 0,800 | 0,895 0,494 | 63.476 51.879 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,892 0,890 | +0,008 +0,86 % | 04.07. | 0,877 8.557 | 0,892 14.000 | 0,892 0,877 | 0,900 0,609 | 408 361 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,404 0,396 | +0,008 +2,02 % | 04.07. | 0,420 1.200 | 0,438 1.200 | 0,404 0,404 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,000 1,979 | +0,020 +1,01 % | 04.07. | 1,960 8.000 | 2,000 2.962 | 2,001 1,961 | 2,429 1,179 | 10.804 21.592 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,678 5,732 | +0,048 +0,85 % | 04.07. | 5,530 724 | 5,678 705 | 5,718 5,678 | 6,144 3,308 | 104 595 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,496 0,500 | -0,034 -6,42 % | 03.07. | 0,515 9.769 | 0,545 9.164 | 0,000 0,000 | 0,525 0,300 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 04.07. | 2,880 250 | 2,940 250 | 2,880 2,880 | 3,800 2,060 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,460 0,457 | +0,005 +1,14 % | 04.07. | 0,442 16.989 | 0,461 16.256
| 0,460 0,460 | 0,640 0,426 | 2.107 969 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 04.07. | 2,920 375 | 3,020 375 | 2,920 2,920 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,333 3,375 | -0,028 -0,83 % | 04.07. | 3,333 2.401 | 3,388 2.361 | 3,333 3,333 | 4,414 3,200 | 945 3.150 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,210 1,216 | -0,020 -1,59 % | 03.07. | 1,172 4.269 | 1,287 3.884 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,157 1,156 | +0,019 +1,62 % | 04.07. | 1,120 10.000 | 1,157 7.000 | 1,158 1,157 | 1,356 0,803 | 2.150 2.489 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,540 2,600 | -0,100 -3,79 % | 02.07. | 2,600 3.489 | 2,680 3.359 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,910 0,915 | +0,009 +1,00 % | 04.07. | 0,876 3.424 | 0,926 3.242 | 0,920 0,910 | 0,990 0,536 | 3.700 3.370 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,497 1,496 | +0,010 +0,64 % | 04.07. | 1,471 5.440 | 1,503 5.324 | 1,509 1,472 | 1,709 1,101 | 2.451 3.659 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 04.07. | 1,080 2.780 | 1,160 2.586 | 1,090 1,090 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,401 1,387 | -0,009 -0,64 % | 04.07. | 1,394 7.174 | 1,426 7.011 | 1,420 1,401 | 2,000 1,134 | 7.240 10.205 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 04.07. | 1,310 420 | 1,450 420 | 1,350 1,350 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,595 2,561 | +0,045 +1,76 % | 04.07. | 2,503 3.197 | 2,596 6.000 | 2,595 2,595 | 4,219 2,238 | 20 52 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,663 0,663 | -0,005 -0,72 % | 04.07. | 0,663 14.000 | 0,673 11.147 | 0,670 0,663 | 0,713 0,470 | 15.707 10.523 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,580 13,768 | +0,040 +0,30 % | 04.07. | 13,438 1.042 | 13,642 1.027 | 13,580 13,410 | 22,145 10,902 | 4.303 58.253 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,568 6,611 | -0,020 -0,30 % | 04.07. | 6,479 1.597 | 6,697 1.300 | 6,568 6,568 | 7,951 4,345 | 25 164 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,002 11,172 | -0,198 -1,77 % | 04.07. | 11,000 1.000 | 11,400 1.000 | 11,002 11,002 | 16,098 7,950 | 8 88 | 25 | ||
| MEITUAN A2N5NR Tradegate | 13,304 13,366 | +0,080 +0,60 % | 04.07. | 13,140 773 | 13,306 2.763 | 13,304 12,972 | 25,600 11,570 | 17.946 236.629 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,450 8,400 | +0,050 +0,60 % | 04.07. | 8,300 364 | 8,450 355 | 8,450 8,350 | 11,630 6,828 | 1.465 12.339 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,000 22,600 | +0,200 +0,88 % | 04.07. | 22,400 493 | 23,000 478 | 23,000 23,000 | 23,400 13,600 | 65 1.495 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,380 4,340 | +0,040 +0,92 % | 04.07. | 4,300 1.400 | 4,380 1.369 | 4,380 4,380 | 4,600 2,800 | 3 13 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 04.07. | 0,620 8.070 | 0,645 7.760 | 0,620 0,620 | 0,675 0,280 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,730 0,745 | -0,005 -0,71 % | 04.07. | 0,725 10.341 | 0,745 10.064 | 0,745 0,730 | 1,000 0,583 | 9.226 6.828 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,670 1,680 | +0,030 +1,83 % | 04.07. | 1,600 3.131 | 1,670 2.982 | 1,670 1,670 | 1,810 1,050 | 9 15 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,421 5,515 | +0,010 +0,18 % | 04.07. | 5,360 1.307 | 5,461 1.282 | 5,504 5,420 | 7,150 3,821 | 15.461 84.353 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,200 27,600 | +0,400 +1,44 % | 04.07. | 0,000 185 | 0,000 182 | 28,200 27,200 | 31,000 4,340 | 1.754 48.341 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,585 0,585 | 0,000 0,00 % | 04.07. | 0,580 1.740 | 0,620 1.740 | 0,585 0,585 | 0,635 0,446 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,680 4,680 | 0,000 0,00 % | 04.07. | 4,680 1.100 | 4,940 1.100 | 4,680 4,660 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 53,91 54,00 | +0,11 +0,20 % | 04.07. | 53,40 749 | 54,20 743 | 54,14 53,41 | 66,09 40,055 | 8.823 473.782 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,90 50,30 | +1,05 +2,11 % | 04.07. | 48,840 112 | 50,86 108 | 50,90 49,340 | 75,64 36,090 | 254 12.543 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,750 8,600 | +0,100 +1,16 % | 04.07. | 8,550 588 | 8,750 570 | 8,750 8,750 | 8,900 3,260 | 409 3.579 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,187 6,284 | +0,020 +0,32 % | 04.07. | 6,147 3.861 | 6,187 3.842 | 6,263 6,149 | 7,348 1,700 | 611.122 3,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,309 2,361 | +0,025 +1,09 % | 04.07. | 2,259 2.436 | 2,309 2.382 | 2,312 2,250 | 2,379 1,550 | 11.620 26.595 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,640 2,545 | +0,064 +2,48 % | 03.07. | 2,541 2.362 | 2,610 2.299 | 0,000 0,000 | 4,296 1,699 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .