Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,7 Mio. 746.902 396.906 328.471 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,418 0,411 | +0,007 +1,60 % | 25.04. | 0,395 9.883 | 0,425 9.190 | 0,438 0,408 | 0,438 0,284 | 9.340 3.905 | 6 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,722 8,662 | +0,060 +0,69 % | 25.04. | 8,583 1.152 | 8,769 1.500 | 8,768 8,565 | 11,748 7,611 | 45.626 396.906 | 51 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,486 10,636 | -0,150 -1,41 % | 25.04. | 10,470 860 | 10,628 847 | 10,678 10,486 | 11,678 7,441 | 2.305 24.291 | 3 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,570 11,714 | -0,144 -1,23 % | 25.04. | 11,582 436 | 11,800 850 | 11,818 11,562 | 17,998 11,012 | 3.457 40.626 | 23 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,416 0,410 | +0,006 +1,41 % | 25.04. | 0,412 14.575 | 0,416 14.420 | 0,416 0,407 | 0,412 0,300 | 176.904 72.825 | 8 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,635 0,630 | +0,005 +0,79 % | 25.04. | 0,610 7.959 | 0,635 7.596 | 0,635 0,635 | 0,655 0,486 | 5.000 3.175 | 1 | ||
| BEIGENE LTD A144EN Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 25.04. | 10,300 150 | 10,900 150 | 10,300 10,300 | 17,800 8,900 | 0 0 | 14 | ||
| BYD CO LTD A0M4W9 Tradegate | 24,160 23,930 | +0,230 +0,96 % | 25.04. | 24,170 500 | 24,490 500 | 24,440 24,020 | 32,645 20,180 | 185.676 4,5 Mio. | 89 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,310 0,302 | +0,008 +2,65 % | 25.04. | 0,312 170.000 | 0,336 170.000 | 0,310 0,308 | 0,308 0,202 | 6.269 2.119 | 4 | ||
| CHINA CITIC BANK CORP LTD A0M4WR München | 0,510 0,510 | 0,000 0,00 % | 25.04. | 0,505 7.500 | 0,540 15.000 | 0,510 0,510 | 0,515 0,400 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 0,915 0,890 | +0,025 +2,81 % | 25.04. | 0,910 71.000 | 0,945 120.000 | 0,915 0,910 | 1,060 0,600 | 0 0 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,599 0,587 | +0,012 +2,10 % | 25.04. | 0,577 13.000 | 0,602 12.462 | 0,600 0,584 | 0,651 0,465 | 11.353 6.683 | 3 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,272 0,266 | +0,006 +2,26 % | 25.04. | 0,240 4.200 | 0,320 2.100 | 0,272 0,272 | 0,306 0,236 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 25.04. | 0,990 2.130 | 1,120 1.880 | 0,990 0,990 | 2,080 0,950 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,186 1,183 | +0,003 +0,25 % | 25.04. | 1,159 5.092 | 1,197 4.931 | 1,203 1,157 | 1,810 0,955 | 33.405 39.186 | 4 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,950 3,929 | +0,021 +0,53 % | 25.04. | 3,962 1.010 | 4,110 974 | 4,138 3,950 | 4,890 2,785 | 195 797 | 2 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,320 0,318 | 0,000 0,00 % | 25.04. | 0,318 1.573 | 0,352 1.421 | 0,344 0,320 | 0,392 0,276 | 15 5 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,570 1,451 | +0,119 +8,17 % | 25.04. | 1,491 3.356 | 1,570 3.185 | 1,571 1,491 | 2,400 1,164 | 7.672 11.626 | 8 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 1,930 1,930 | 0,000 0,00 % | 25.04. | 1,940 50.800 | 2,000 157.800 | 1,940 1,930 | 2,920 1,470 | 0 0 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,556 0,560 | -0,004 -0,75 % | 25.04. | 0,553 13.553 | 0,573 13.083 | 0,570 0,556 | 0,627 0,425 | 21.904 12.350 | 6 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,501 0,483 | +0,018 +3,79 % | 25.04. | 0,470 5.316 | 0,500 5.001 | 0,501 0,472 | 0,710 0,360 | 2.611 1.237 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,020 3,020 | 0,000 0,00 % | 25.04. | 3,020 2.331 | 3,200 2.187 | 3,020 3,020 | 4,280 2,340 | 333 1.006 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,877 3,766 | +0,111 +2,95 % | 25.04. | 3,751 2.134 | 3,869 2.069 | 3,877 3,760 | 4,011 2,500 | 750 2.878 | 4 | ||
| CITIC LIMITED 870564 Stuttgart | 0,868 0,862 | +0,006 +0,74 % | 25.04. | 0,867 20.000 | 0,903 20.000 | 0,868 0,863 | 1,198 0,772 | 0 0 | 5 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,320 1,310 | 0,000 0,00 % | 25.04. | 1,320 2.000 | 1,420 2.000 | 1,320 1,320 | 1,990 1,260 | 0 0 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,100 1,097 | +0,003 +0,27 % | 25.04. | 1,069 8.231 | 1,110 7.932 | 1,121 1,087 | 1,176 0,801 | 80.039 87.595 | 3 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,534 0,531 | +0,003 +0,53 % | 25.04. | 0,528 5.795 | 0,541 5.654 | 0,534 0,522 | 0,594 0,365 | 5.617 3.001 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 25.04. | 0,675 5.921 | 0,705 5.659 | 0,675 0,675 | 1,070 0,645 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,410 1,352 | +0,058 +4,31 % | 25.04. | 1,392 7.209 | 1,423 7.053 | 1,420 1,386 | 1,456 0,900 | 43.859 61.461 | 28 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,209 3,120 | +0,089 +2,85 % | 25.04. | 3,095 2.585 | 3,211 2.492 | 3,209 3,086 | 3,199 2,336 | 436 1.390 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,495 0,487 | +0,008 +1,64 % | 25.04. | 0,486 15.432 | 0,502 14.932 | 0,501 0,489 | 0,545 0,389 | 80.337 39.823 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 13,298 13,090 | +0,208 +1,59 % | 25.04. | 13,154 1.059 | 13,368 1.042 | 13,406 12,992 | 19,200 9,570 | 9.410 124.344 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,181 6,251 | -0,070 -1,12 % | 25.04. | 6,180 4.000 | 6,288 1.644 | 6,288 6,181 | 8,020 4,603 | 1.861 11.546 | 14 | ||
| LI AUTO INC A2QACD Tradegate | 11,206 11,304 | -0,098 -0,87 % | 25.04. | 10,756 553 | 11,206 531 | 11,206 10,894 | 22,200 10,420 | 1.288 14.329 | 51 | ||
| MEITUAN A2N5NR Tradegate | 13,174 13,456 | -0,282 -2,10 % | 25.04. | 13,194 535 | 13,374 528 | 13,344 13,080 | 17,365 7,200 | 2.913 38.517 | 18 | ||
| NETEASE INC A2P5NF Stuttgart | 17,200 17,300 | -0,100 -0,58 % | 25.04. | 17,300 1.500 | 17,600 1.050 | 17,200 17,200 | 21,800 15,200 | 0 0 | 9 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | -0,050 -0,93 % | 24.04. | 5,250 1.339 | 5,350 1.302 | 0,000 0,000 | 5,430 4,700 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 25.04. | 0,270 5.800 | 0,392 5.360 | 0,270 0,270 | 0,372 0,208 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,870 0,859 | +0,010 +1,21 % | 25.04. | 0,850 8.773 | 0,878 8.497 | 0,876 0,855 | 0,925 0,557 | 46.063 39.681 | 6 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,180 1,200 | -0,020 -1,67 % | 25.04. | 1,160 4.326 | 1,220 4.082 | 1,180 1,180 | 1,310 0,945 | 1 1 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,187 4,078 | +0,109 +2,67 % | 25.04. | 4,136 1.693 | 4,249 1.648 | 4,220 4,121 | 7,068 3,461 | 78.515 328.471 | 23 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,478 0,474 | +0,004 +0,84 % | 25.04. | 0,476 2.160 | 0,505 2.160 | 0,478 0,478 | 0,620 0,388 | 0 0 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 40,600 40,715 | -0,115 -0,28 % | 25.04. | 40,200 300 | 40,700 300 | 40,600 40,005 | 42,480 30,520 | 18.579 746.902 | 49 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 45,760 46,610 | -0,850 -1,82 % | 25.04. | 46,020 400 | 47,700 400 | 45,960 45,760 | 46,610 28,200 | 0 0 | 3 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,040 4,140 | -0,100 -2,42 % | 25.04. | 3,940 1.270 | 4,060 1.230 | 4,100 4,020 | 12,500 3,880 | 1.078 4.413 | 4 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,990 1,983 | +0,007 +0,36 % | 25.04. | 1,977 10.000 | 1,996 10.000 | 2,000 1,956 | 2,032 1,155 | 863.644 1,7 Mio. | 92 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Stuttgart | 2,005 1,952 | +0,054 +2,74 % | 25.04. | 2,003 11.111 | 2,097 2.000 | 2,005 2,002 | 2,285 1,226 | 0 0 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,860 35,850 | -0,410 -1,13 % | 24.04. | 36,170 276 | 36,610 273 | 0,000 0,000 | 57,94 30,990 | 0 0 | 4 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,049 2,022 | +0,027 +1,34 % | 25.04. | 2,016 2.770 | 2,081 2.682 | 2,049 1,997 | 2,166 1,233 | 11.453 23.365 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
