Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,2 Mio. 3,1 Mio. 861.125 849.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,648 0,655 | -0,007 -1,10 % | 21:55 | 0,647 7.728 | 0,669 7.474 | 0,648 0,639 | 0,680 0,543 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,390 14,390 | +1,000 +6,95 % | 21:38 | 15,340 1.043 | 15,500 1.031 | 15,650 13,800 | 20,520 11,130 | 57.810 861.125 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,500 8,554 | -0,054 -0,63 % | 19:27 | 8,480 1.075 | 8,606 1.058 | 8,582 8,451 | 11,512 8,181 | 14.339 122.039 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,914 14,770 | +1,144 +7,75 % | 21:58 | 15,888 626 | 16,058 619 | 16,132 14,756 | 17,748 9,000 | 24.148 378.505 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,573 0,568 | +0,005 +0,79 % | 19:54 | 0,564 10.646 | 0,573 10.466 | 0,576 0,563 | 0,574 0,451 | 55.235 31.388 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,788 0,796 | -0,008 -1,06 % | 19:04 | 0,760 6.412 | 0,790 8.400 | 0,788 0,788 | 0,850 0,680 | 387 305 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,200 20,800 | -0,600 -2,88 % | 16:17 | 20,200 549 | 20,800 527 | 20,200 20,200 | 25,600 15,350 | 5 101 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,090 10,868 | +0,222 +2,04 % | 21:59 | 11,000 1.000 | 11,090 1.700 | 11,090 10,612 | 17,693 9,508 | 631.636 6,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 22:37 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,953 0,924 | +0,029 +3,18 % | 20:39 | 0,887 5.635 | 0,954 5.241 | 0,953 0,953 | 0,950 0,700 | 16 15 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,973 0,970 | +0,003 +0,31 % | 17:13 | 0,957 7.840 | 0,977 7.675 | 0,978 0,955 | 0,990 0,759 | 9.631 9.390 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,336 0,332 | 0,000 0,00 % | 12.05. | 0,342 1.500 | 0,356 1.500 | 0,336 0,336 | 0,430 0,316 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,690 3,676 | +0,015 +0,39 % | 17:41 | 3,694 1.369 | 3,767 1.342 | 3,690 3,627 | 4,496 1,520 | 4.897 17.984 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,205 3,339 | -0,134 -4,01 % | 18:40 | 3,213 1.868 | 3,313 1.812 | 3,307 3,174 | 3,839 1,733 | 3.648 11.762 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,120 5,126 | -0,006 -0,12 % | 08:03 | 5,120 3.000 | 5,200 240 | 5,120 5,120 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,700 3,840 | -0,140 -3,65 % | 08:11 | 3,740 1.000 | 3,800 1.000 | 3,700 3,700 | 4,260 2,660 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,495 0,500 | -0,005 -0,90 % | 19:46 | 0,495 15.149 | 0,515 14.564 | 0,510 0,495 | 0,610 0,440 | 45.901 22.811 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,160 4,160 | +0,100 +2,46 % | 12.05. | 3,900 1.737 | 4,140 1.634 | 0,000 0,000 | 4,160 2,760 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,743 4,945 | -0,202 -4,08 % | 19:51 | 4,740 1.674 | 4,818 1.647 | 4,862 4,701 | 5,550 3,288 | 19.655 93.181 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,180 1,260 | 0,000 0,00 % | 08:03 | 1,170 900 | 1,280 900 | 1,180 1,180 | 1,431 1,133 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,477 1,471 | +0,006 +0,41 % | 19:21 | 1,440 6.250 | 1,480 5.900 | 1,477 1,457 | 1,512 1,089 | 6.950 10.152 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,900 2,940 | 0,000 0,00 % | 08:11 | 2,920 2.000 | 3,020 2.000 | 2,900 2,900 | 3,500 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,247 2,189 | +0,058 +2,65 % | 19:24 | 2,195 2.268 | 2,249 2.213 | 2,247 2,202 | 2,728 0,685 | 25.324 56.173 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,01 71,43 | +2,58 +3,61 % | 21:46 | 74,00 200 | 74,80 280 | 74,99 71,67 | 80,99 32,700 | 6.497 478.350 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,611 1,605 | +0,007 +0,41 % | 17:58 | 1,582 5.060 | 1,617 4.949 | 1,617 1,606 | 1,840 1,280 | 1.076 1.729 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,400 1,380 | 0,000 0,00 % | 12.05. | 1,390 360 | 1,540 360 | 1,400 1,400 | 2,060 1,180 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,316 2,269 | +0,047 +2,07 % | 18:30 | 2,234 3.582 | 2,318 3.452 | 2,324 2,234 | 3,071 2,211 | 2.017 4.625 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,766
| +0,004 +0,47 % | 21:51 | 0,753 9.956 | 0,770 9.746 | 0,771 0,752 | 0,801 0,570 | 5.036 3.872 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,272 13,396 | +0,876 +6,54 % | 21:58 | 14,172 1.010 | 14,272 3.999 | 14,568 13,616 | 16,422 10,640 | 59.981 849.035 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,600 7,450 | +0,150 +2,01 % | 21:47 | 7,350 3.180 | 7,700 1.633 | 7,600 7,250 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,713 5,722 | -0,009 -0,16 % | 17:24 | 5,548 1.893 | 5,717 1.837 | 5,718 5,503 | 10,210 4,544 | 822 4.577 | 2 | ||
| MEITUAN A2N5NR Tradegate | 10,350 9,207 | +1,143 +12,41 % | 21:46 | 9,900 600 | 10,350 600 | 10,450 9,484 | 16,748 8,101 | 18.111 180.971 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,595 9,666 | -0,071 -0,73 % | 17:49 | 9,379 320 | 9,628 312 | 9,648 9,393 | 10,400 8,100 | 510 4.830 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,605 20,260 | +0,345 +1,70 % | 13:09 | 20,205 545 | 20,815 529 | 20,825 20,385 | 27,000 18,594 | 124 2.564 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,800 5,700 | +0,050 +0,87 % | 12.05. | 5,600 2.152 | 5,750 2.076 | 0,000 0,000 | 7,000 3,480 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,000 5,000 | 0,000 0,00 % | 21:39 | 4,947 1.213 | 5,048 1.189 | 5,000 5,000 | 6,300 4,080 | 500 2.500 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 10:30 | 0,600 5.000 | 0,630 5.000 | 0,600 0,595 | 0,810 0,545 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,192 1,202 | -0,010 -0,79 % | 20:27 | 1,192 6.293 | 1,217 6.162 | 1,210 1,187 | 1,340 0,701 | 12.971 15.463 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,623 1,661 | -0,038 -2,29 % | 08:01 | 1,585 15.000 | 1,709 14.000 | 1,623 1,623 | 2,160 1,475 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,079 7,070 | +0,009 +0,13 % | 20:26 | 7,013 1.006 | 7,092 995 | 7,079 6,907 | 7,999 5,050 | 19.176 133.634 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,200 19,000 | -1,800 -9,47 % | 19:40 | 17,200 600 | 17,700 600 | 17,700 17,100 | 37,600 15,400 | 1.387 24.487 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,536 0,538 | -0,002 -0,37 % | 21:55 | 0,536 19.820 | 0,576 18.448 | 0,545 0,534 | 0,655 0,496 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 15:25 | 3,680 100 | 3,800 6.000 | 3,680 3,680 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,60 49,850 | +2,75 +5,52 % | 21:56 | 52,00 200 | 52,89 200 | 53,43 50,11 | 75,00 49,505 | 61.250 3,2 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,600 44,600 | +0,800
+1,83 % | 12.05. | 45,000 262 | 45,200 122 | 0,000 0,000 | 68,18 41,680 | 0 0 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,539 4,288 | +0,251 +5,85 % | 21:52 | 4,503 2.665 | 4,563 2.629 | 4,566 4,401 | 4,949 1,489 | 40.977 183.218 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 15,050 14,582 | +0,468 +3,21 % | 19:17 | 14,848 337 | 15,082 332 | 15,064 14,798 | 15,794 7,100 | 652 9.716 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,580 3,406 | +0,174 +5,11 % | 21:58 | 3,555 6.938 | 3,580 6.888 | 3,580 3,441 | 6,849 3,131 | 897.600 3,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,301 4,235 | +0,066 +1,55 % | 19:53 | 4,326 2.390 | 4,415 2.340 | 4,389 4,172 | 5,098 1,943 | 23.957 102.674 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.