Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 897.013 588.538 301.470 137.628 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,970 11,970 | 0,000 0,00 % | 14:13 | 11,960 1.276 | 12,110 1.259 | 12,050 11,900 | 19,596 9,925 | 5.073 60.754 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,114 8,096 | +0,018 +0,22 % | 12:56 | 8,024 1.104 | 8,146 1.088 | 8,130 8,050 | 9,994 7,463 | 2.522 20.408 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,402 9,637 | -0,235 -2,44 % | 16:00 | 9,402 1.069 | 9,512 1.056 | 9,450 9,346 | 17,748 9,300 | 2.893 27.153 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,349 8,428 | -0,079 -0,94 % | 15:59 | 8,338 3.000 | 8,349 2.000 | 8,419 8,281 | 12,298 8,031 | 235.580 2,0 Mio. | 124 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,936 0,921 | 0,000 0,00 % | 15:33 | 0,937 6.673 | 0,967 6.464 | 0,944 0,930 | 0,953 0,707 | 0 0 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,016 3,088 | -0,072 -2,33 % | 15:47 | 3,019 1.989 | 3,114 1.927 | 3,115 3,016 | 3,839 2,346 | 1.043 3.246 | 12 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,881 4,907 | -0,026 -0,53 % | 09:30 | 4,907 1.631 | 4,982 1.606 | 4,881 4,881 | 5,550 4,154 | 1 5 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,11 55,92 | -1,81 -3,24 % | 15:32 | 54,11 150 | 54,76 150 | 54,81 53,78 | 86,94 49,700 | 2.535 137.628 | 12 | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 10,902 11,978 | -1,076 -8,98 % | 15:15 | 10,672 500 | 10,780 1.841 | 11,192 10,680 | 24,945 7,050 | 27.478 301.470 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,458 10,298 | +0,160 +1,55 % | 12:10 | 10,444 286 | 10,604 282 | 10,640 10,458 | 11,480 8,700 | 853 8.946 | 9 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,110 47,825 | -0,715 -1,50 % | 15:36 | 47,100 643 | 47,685 506 | 47,520 46,595 | 75,00 45,985 | 19.112 897.013 | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,695 2,727 | -0,033 -1,19 % | 15:58 | 2,695 8.947 | 2,708 8.865 | 2,730 2,671 | 5,949 2,341 | 218.496 588.538 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.