Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 2,2 Mio. 1,6 Mio. 351.572 256.191 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,623 0,599 | +0,013 +2,17 % | 06.02. | 0,594 6.000 | 0,625 6.000 | 0,623 0,586 | 0,723 0,464 | 4.184 2.454 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,024 16,694 | -0,002 -0,01 % | 06.02. | 16,894 878 | 17,158 1.000 | 17,098 16,682 | 20,520 10,990 | 15.178 256.191 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,953 8,812 | +0,031 +0,35 % | 06.02. | 8,858 400 | 8,989 400 | 8,954 8,702 | 12,048 8,181 | 2.127 18.681 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,412 14,720 | -0,002 -0,01 % | 06.02. | 15,328 655 | 15,498 648 | 15,422 14,902 | 17,748 8,339 | 7.878 119.282 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,498 0,502 | -0,002 -0,42 % | 06.02. | 0,498 4.000 | 0,502 4.000 | 0,507 0,498 | 0,567 0,451 | 70.629 35.437 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,775 0,740 | +0,005 +0,65 % | 06.02. | 0,755 4.380 | 0,780 4.240 | 0,775 0,775 | 0,860 0,680 | 6 5 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,400 23,000 | +0,200 +0,90 % | 05.02. | 21,800 507 | 22,600 486 | 0,000 0,000 | 25,600 13,850 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,240 9,784 | +0,070 +0,69 % | 06.02. | 10,100 550 | 10,240 1.350 | 10,250 9,860 | 17,693 9,508 | 857.268 8,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 09:00 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,835 0,785 | +0,020 +2,45 % | 06.02. | 0,785 6.374 | 0,840 5.945 | 0,835 0,775 | 0,900 0,605 | 378 308 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,850 0,858 | -0,012 -1,38 % | 06.02. | 0,836 2.000 | 0,874 1.900 | 0,874 0,850 | 0,947 0,650 | 75.787 65.334 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,360 0,354 | +0,006 +1,69 % | 06.02. | 0,356 7.000 | 0,372 7.000 | 0,360 0,360 | 0,430 0,344 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,711 3,749 | -0,067 -1,77 % | 06.02. | 3,741 1.000 | 3,815 1.000 | 3,751 3,711 | 4,360 1,389 | 2.104 7.833 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,690 3,646 | +0,009 +0,24 % | 06.02. | 3,653 1.632 | 3,819 1.582 | 3,690 3,621 | 3,839 1,471 | 17.701 65.126 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,338 5,210 | -0,050 -0,93 % | 06.02. | 5,378 744 | 5,526 724 | 5,338 5,264 | 6,144 4,684 | 623 3.281 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,412 0,410 | +0,002 +0,49 % | 06.02. | 0,402 5.182 | 0,452 4.238 | 0,412 0,406 | 0,585 0,356 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 4,220 4,220 | -0,040 -0,94 % | 05.02. | 4,220 2.140 | 4,300 2.090 | 0,000 0,000 | 4,300 2,360 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,572 0,571 | -0,009 -1,51 % | 06.02. | 0,571 6.000 | 0,591 12.484 | 0,588 0,572 | 0,590 0,426 | 37.214 21.298 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,340 3,480 | -0,080 -2,34 % | 06.02. | 3,320 2.109 | 3,520 1.985 | 3,360 3,340 | 3,720 2,760 | 491 1.640 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,708 4,520 | +0,039 +0,84 % | 06.02. | 4,633 400 | 4,707 400 | 4,708 4,663 | 4,900 3,200 | 370 1.732 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,180 1,230 | 0,000 0,00 % | 05.02. | 1,119 900 | 1,230 900 | 0,000 0,000 | 1,460 1,147 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,365 1,313 | +0,015 +1,07 % | 06.02. | 1,331 6.641 | 1,370 6.451 | 1,365 1,326 | 1,442 0,942 | 13.000 17.270 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,160 3,140 | 0,000 0,00 % | 06.02. | 3,180 3.556 | 3,200 3.518 | 3,160 3,100 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,280 2,336 | -0,028 -1,21 % | 06.02. | 2,261 12.000 | 2,355 1.692 | 2,357 2,279 | 2,630 0,536 | 29.894 69.178 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,60 52,00 | -0,20 -0,36 % | 04.02. | 0,000 4.000 | 0,000 4.000 | 0,000 0,000 | 68,00 32,700 | 0 0 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,530 1,497 | +0,008 +0,49 % | 06.02. | 1,507 1.100 | 1,538 1.100 | 1,530 1,496 | 1,709 1,146 | 11.743 17.746 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 06.02. | 1,790 300 | 1,980 300 | 1,860 1,860 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,949 2,930 | +0,045 +1,55 % | 06.02. | 2,857 2.801 | 2,950 10.000 | 2,949 2,864 | 3,312 2,238 | 4.722 13.826 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,698 0,698 | -0,005 -0,71 % | 06.02. | 0,699 2.400 | 0,724 2.300 | 0,707 0,698 | 0,740 0,550 | 14.973 10.490 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,828 11,450 | +0,056 +0,48 % | 06.02. | 11,640 1.196 | 11,902 1.176 | 11,828 11,412 | 22,145 11,376 | 19.364 224.781 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,200 7,400 | 0,000 0,00 % | 06.02. | 7,250 3.000 | 7,450 3.000 | 7,250 7,200 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,699 7,943 | +0,066 +0,86 % | 06.02. | 7,565 1.385 | 7,700 2.000 | 7,700 7,699 | 10,210 5,306 | 2.555 19.673 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,880 10,058 | -0,110 -1,10 % | 06.02. | 9,880 500 | 10,100 500 | 10,048 9,861 | 22,170 9,600 | 1.893 18.878 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,650 9,650 | 0,000 0,00 % | 06.02. | 9,550 313 | 9,700 307 | 9,650 9,500 | 10,200 7,500 | 811 7.730 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,200 20,600 | -0,200 -0,98 % | 06.02. | 20,200 549 | 20,600 532 | 20,600 20,200 | 27,000 15,100 | 550 11.310 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,350 5,300 | +0,050 +0,94 % | 06.02. | 5,200 1.100 | 5,350 5.000 | 5,350 5,200 | 6,300 3,740 | 1.135 6.072 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 06.02. | 0,700 1.700 | 0,730 4.320 | 0,700 0,700 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,009 0,976 | +0,010 +0,97 % | 06.02. | 0,985 3.400 | 1,010 3.300 | 1,009 0,989 | 1,028 0,583 | 45.935 45.808 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,760 1,710 | 0,000 0,00 % | 06.02. | 1,740 2.881 | 1,770 2.816 | 1,760 1,730 | 2,180 1,450 | 8 14 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,510 7,525 | -0,045 -0,60 % | 06.02. | 7,510 2.498 | 7,600 919 | 7,590 7,487 | 7,999 4,648 | 27.360 206.057 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 26,200 26,600 | -0,600 -2,24 % | 06.02. | 26,400 1.200 | 27,200 1.000 | 26,800 26,200 | 37,600 12,700 | 2.638 70.192 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,595 0,565 | +0,015 +2,59 % | 06.02. | 0,560 15.187 | 0,595 14.174 | 0,595 0,595 | 0,665 0,515 | 6 4 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 06.02. | 3,940 1.300 | 4,160 1.300 | 3,940 3,920 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,82 59,80 | -0,28 -0,47 % | 06.02. | 59,60 400 | 60,59 669 | 60,80 59,03 | 75,00 48,005 | 26.811 1,6 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 47,260 50,30 | -3,040 -6,04 % | 06.02. | 49,000 20 | 51,46 20 | 47,260 47,260 | 67,66 47,130 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 11,900 | -0,200 -1,57 % | 06.02. | 12,400 300 | 12,900 300 | 12,500 12,400 | 13,600 5,600 | 439 5.474 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,923 3,720 | +0,013 +0,32 % | 06.02. | 3,854 1.500 | 3,939 1.400 | 3,941 3,799 | 7,348 3,579 | 578.766 2,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,351 4,170 | +0,004 +0,09 % | 06.02. | 4,323 800 | 4,413 800 | 4,404 4,141 | 4,998 1,616 | 82.712 351.572 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,895 2,869 | +0,011 +0,38 % | 06.02. | 2,800 2.074 | 2,968 2.022 | 2,921 2,851 | 4,813 2,200 | 2.095 6.065 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.