Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.209 45.450 32.870 32.187 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,666 0,642 | +0,016 +2,52 % | 17.08. | 0,653 31.000 | 0,687 30.000 | 0,667 0,636 | 0,744 0,549 | 3.677 2.363 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,020 13,420 | +0,600 +4,47 % | 07:52 | 13,990 2.200 | 14,150 2.200 | 14,020 13,710 | 20,520 9,925 | 3.001 41.616 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,901 8,034 | -0,133 -1,66 % | 07:41 | 7,901 600 | 7,988 2.600 | 7,901 7,901 | 11,512 7,463 | 85 672 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,148 11,198 | -0,050 -0,45 % | 07:37 | 11,126 1.800 | 11,246 1.780 | 11,148 11,026 | 17,748 9,180 | 444 4.950 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,586 0,584 | +0,002 +0,38 % | 07:30 | 0,584 17.200 | 0,590 17.000 | 0,586 0,586 | 0,620 0,451 | 5 3 | 9 | ||
| BYD CO LTD A0M4W9 Tradegate | 9,871 9,880 | -0,009 -0,09 % | 07:51 | 9,887 2.000 | 9,929 2.000 | 9,906 9,871 | 13,235 8,031 | 1.706 16.883 | 124 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,847 0,815 | +0,029 +3,52 % | 17.08. | 0,796 6.300 | 0,855 5.900 | 0,852 0,790 | 0,953 0,700 | 829 666 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,051 2,951 | -0,034 -1,10 % | 17.08. | 2,923 2.800 | 2,980 2.700 | 3,136 3,051 | 3,839 2,266 | 1.266 3.933 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,476 0,478 | +0,003 +0,70 % | 17.08. | 0,466 19.500 | 0,478 10.000 | 0,476 0,465 | 0,610 0,440 | 8.247 3.883 | 17 | ||
| CITIC LIMITED 870564 Tradegate | 1,340 1,315 | +0,007 +0,53 % | 17.08. | 1,323 7.600 | 1,360 7.400 | 1,340 1,340 | 1,549 1,166 | 20 27 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,000 2,900 | +0,060 +2,04 % | 17.08. | 2,860 3.900 | 2,960 3.800 | 3,000 3,000 | 3,440 2,660 | 7 21 | 5 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 70,11 71,61 | -1,50 -2,09 % | 07:32 | 70,31 100 | 71,09 400 | 70,44 70,11 | 86,94 44,300 | 402 28.317 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Frankfurt | 1,843 1,687 | 0,000 0,00 % | 17.08. | 1,812 600 | 1,866 600 | 1,843 1,767 | 1,870 1,274 | 1.465 2.608 | 7 | ||
| JD.COM INC A2P5N8 Tradegate | 12,102 12,366 | -0,264 -2,13 % | 07:45 | 12,102 248 | 12,238 500 | 12,102 12,102 | 15,898 10,640 | 137 1.658 | 19 | ||
| MEITUAN A2N5NR Tradegate | 9,275 9,610 | -0,335 -3,49 % | 07:44 | 9,307 1.400 | 9,424 1.400 | 9,275 9,225 | 13,500 7,130 | 228 2.107 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,598 10,624 | -0,026 -0,24 % | 07:37 | 10,518 480 | 10,680 470 | 10,598 10,598 | 11,180 8,700 | 254 2.692 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,080 1,060 | +0,020 +1,89 % | 07:40 | 1,063 8.500 | 1,085 8.300 | 1,080 1,080 | 1,340 0,760 | 23.000 24.834 | 28 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 48,810 49,115 | -0,305 -0,62 % | 07:53 | 48,790 1.500 | 49,050 1.500 | 48,835 48,595 | 75,00 45,985 | 935 45.450 | 20 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,859 3,916 | -0,057 -1,46 % | 07:30 | 3,864 4.200 | 3,899 4.000 | 3,859 3,859 | 4,949 1,489 | 1 4 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,850 2,855 | -0,005 -0,18 % | 07:53 | 2,857 1.751 | 2,869 1.743 | 2,850 2,820 | 6,544 2,341 | 11.343 32.187 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.