Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,611 0,620 | -0,016 -2,55 % | 10.04. | 0,610 16.393 | 0,643 15.561 | 0,647 0,611 | 0,723 0,500 | 24.092 14.719 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,720 13,680 | +0,010 +0,07 % | 10.04. | 13,630 1.105 | 13,780 1.092 | 13,840 13,630 | 20,520 11,130 | 15.291 210.214 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,185 9,061 | +0,099 +1,09 % | 10.04. | 9,012 999 | 9,150 984 | 9,189 9,051 | 11,512 8,181 | 1.252 11.440 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,578 11,554 | -0,058 -0,50 % | 10.04. | 11,576 1.000 | 11,696 863 | 11,950 11,578 | 17,748 9,000 | 3.692 43.512 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,540 0,551 | -0,003 -0,50 % | 10.04. | 0,536 11.093 | 0,545 10.906 | 0,554 0,540 | 0,559 0,451 | 142.787 77.457 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,766 0,768 | +0,009 +1,14 % | 10.04. | 0,733 6.639 | 0,763 6.385 | 0,766 0,750 | 0,850 0,680 | 25.996 19.497 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,200 20,600 | -0,400 -1,94 % | 10.04. | 20,200 546 | 21,000 524 | 20,200 20,200 | 25,600 15,350 | 100 2.020 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,498 11,210 | +0,004 +0,03 % | 10.04. | 11,490 1.000 | 11,498 1.000 | 11,570 11,276 | 17,693 9,508 | 485.753 5,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 11.04. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,883 0,868 | +0,031 +3,61 % | 10.04. | 0,821 6.090 | 0,883 5.662 | 0,886 0,827 | 0,910 0,660 | 536 445 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,906 0,919 | -0,009 -1,02 % | 10.04. | 0,905 8.292 | 0,924 8.117 | 0,931 0,906 | 0,947 0,713 | 27.871 25.614 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,322 0,318 | +0,004 +1,26 % | 10.04. | 0,332 1.560 | 0,348 1.560 | 0,322 0,322 | 0,430 0,316 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,201 4,279 | +0,047 +1,13 % | 10.04. | 4,111 1.217 | 4,193 1.193 | 4,223 4,124 | 4,496 1,480 | 3.239 13.543 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,970 2,879 | +0,016 +0,52 % | 10.04. | 2,875 2.074 | 2,967 2.009 | 2,988 2,931 | 3,839 1,514 | 5.366 15.832 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,380 5,486 | -0,052 -0,96 % | 10.04. | 5,332 751 | 5,478 731 | 5,382 5,380 | 6,144 4,740 | 1.066 5.737 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,620 3,700 | -0,020 -0,55 % | 10.04. | 3,600 2.505 | 3,680 2.438 | 3,620 3,620 | 4,300 2,360 | 2 7 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,506 0,509 | +0,005 +0,96 % | 10.04. | 0,491 15.281 | 0,511 14.688
| 0,515 0,500 | 0,610 0,428 | 38.497 19.622 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,140 3,160 | 0,000 0,00 % | 10.04. | 3,120 4.350 | 3,300 1.534 | 3,140 3,140 | 3,540 2,740 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,970 4,978 | +0,038 +0,77 % | 10.04. | 4,893 1.653 | 4,970 1.627 | 4,972 4,861 | 5,550 3,241 | 14.926 73.591 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Stuttgart | 1,150 1,180 | 0,000 0,00 % | 10.04. | 1,160 9.730 | 1,200 9.376 | 1,160 1,150 | 1,381 1,136 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,350 1,353 | -0,017 -1,24 % | 10.04. | 1,346 6.688 | 1,386 6.495 | 1,359 1,350 | 1,442 0,986 | 495 671 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,880 2,740 | -0,020 -0,69 % | 10.04. | 2,840 2.125 | 2,940 2.038 | 2,880 2,880 | 3,440 2,120 | 2.806 8.081 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,073 2,085 | +0,019 +0,92 % | 10.04. | 2,032 2.536 | 2,094 2.458 | 2,100 1,985 | 2,728 0,609 | 14.438 29.530 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,09 69,36 | -0,25 -0,34 % | 10.04. | 73,74 200 | 75,32 200 | 74,69 71,25 | 75,20 32,700 | 10.535 776.660 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,681 1,682 | +0,018 +1,05 % | 10.04. | 1,646 4.863 | 1,680 4.763 | 1,710 1,651 | 1,840 1,231 | 10.129 16.933 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,540 1,470 | +0,070 +4,76 % | 10.04. | 1,480 360 | 1,630 360 | 1,540 1,540 | 2,060 1,160 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,312 2,263 | +0,042 +1,83 % | 10.04. | 2,229 3.590 | 2,311 3.463 | 2,333 2,242 | 3,071 2,217 | 115 266 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,762 0,754 | +0,008 +1,05 % | 10.04. | 0,746 10.057 | 0,762 9.841 | 0,766 0,750 | 0,778 0,570 | 26.242 19.743 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,142 12,168 | -0,080 -0,65 % | 10.04. | 12,118 1.165 | 12,326 1.146 | 12,230 12,052 | 17,324 10,640 | 3.426 41.672 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,250 7,150 | 0,000 0,00 % | 10.04. | 7,250 138 | 7,450 3.167 | 7,250 7,250 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,830 4,912 | -0,036 -0,73 % | 10.04. | 4,791 2.169 | 4,940 2.105 | 5,045 4,801 | 10,210 4,801 | 9.536 46.405 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,500 9,711 | +0,012 +0,13 % | 10.04. | 9,422 1.062 | 9,541 1.049 | 9,656 9,461 | 17,200 8,101 | 2.258 21.638 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,450 9,432 | +0,101 +1,08 % | 10.04. | 9,197 327 | 9,445 318 | 9,450 9,250 | 10,400 7,900 | 207 1.915 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,720 19,298 | +0,292 +1,50 % | 10.04. | 19,140 575 | 19,714 558 | 19,720 19,242 | 27,000 17,400 | 28 551 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,200 5,100 | +0,050 +0,97 % | 10.04. | 5,100 2.374 | 5,200 2.290 | 5,200 5,100 | 7,000 3,060 | 557 2.896 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,394 5,276 | +0,328 +6,47 % | 08.04. | 5,010 1.184 | 5,116 1.160 | 0,000 0,000 | 6,300 4,020 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 10.04. | 0,600 5.000 | 0,630 5.000 | 0,605 0,600 | 0,810 0,450 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,170 1,169 | 0,000 0,00 % | 10.04. | 1,157 6.486 | 1,181 6.351 | 1,190 1,166 | 1,245 0,616 | 61.156 71.831 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,559 1,614 | -0,045 -2,81 % | 10.04. | 1,554 3.218 | 1,652 3.027 | 1,663 1,559 | 2,180 1,559 | 770 1.220 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,800 6,810 | -0,042 -0,61 % | 10.04. | 6,801 1.034 | 6,879 1.022 | 6,922 6,795 | 7,999 4,871 | 18.889 129.655 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,100 16,700 | -0,300 -1,83 % | 10.04. | 16,100 600 | 16,600 600 | 16,600 16,100 | 37,600 15,400 | 3.000 48.895 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,521 0,543 | -0,015 -2,76 % | 10.04. | 0,516 16.486 | 0,555 15.308 | 0,557 0,518 | 0,665 0,505 | 1.403 731 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,880 3,860 | +0,020 +0,52 % | 10.04. | 3,780 700 | 3,960 300 | 3,880 3,860 | 5,300 3,640 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,60 55,55 | -0,05 -0,09 % | 10.04. | 54,45 554 | 54,77 550 | 55,53 54,60 | 75,00 50,22 | 18.462 1,0 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,200 43,200 | +0,200 +0,45 % | 10.04. | 43,800 129 | 44,200 130 | 44,200 43,200 | 68,18 41,680 | 501 22.069 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,545 3,446 | -0,010 -0,28 % | 10.04. | 3,523 3.388 | 3,566 3.347 | 3,588 3,524 | 3,733 1,489 | 109.019 387.117 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,860 14,160 | -0,152 -1,08 % | 10.04. | 13,714 365 | 14,154 354 | 14,250 13,748 | 14,250 5,850 | 819 11.444 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,392 3,478 | -0,013 -0,37 % | 10.04. | 3,392 7.183 | 3,416 7.131 | 3,415 3,366 | 6,849 3,357 | 559.323 1,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,037 4,068 | +0,035 +0,87 % | 10.04. | 3,958 2.560 | 4,042 2.506 | 4,105 3,951 | 5,098 1,877 | 22.383 90.372 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.