Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 17,5 Mio. 5,1 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,553 0,562 | -0,008 -1,50 % | 21:38 | 0,552 6.000 | 0,583 6.000 | 0,592 0,553 | 0,645 0,440 | 14.002 7.753 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,200 18,686 | -1,486 -7,95 % | 21:57 | 16,800 500 | 17,200 500 | 18,642 16,800 | 20,520 9,701 | 137.472 2,4 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,390 9,906 | -0,516 -5,21 % | 21:45 | 9,186 400 | 9,352 400 | 9,846 9,250 | 12,048 8,500 | 11.752 112.500 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,000 14,260 | -1,260 -8,84 % | 21:44 | 12,700 1.000 | 13,200 1.000 | 14,098 12,700 | 16,150 8,339 | 51.995 702.093 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,459 0,464 | -0,005 -1,06 % | 20:39 | 0,455 4.000 | 0,464 4.000 | 0,473 0,459 | 0,567 0,430 | 20.002 9.301 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,730 0,715 | +0,015 +2,10 % | 10:01 | 0,685 4.820 | 0,715 4.620 | 0,730 0,730 | 0,860 0,680 | 32 23 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,400 12,000 | -0,600 -5,00 % | 21:59 | 11,240 1.000 | 11,395 1.000 | 12,220 11,110 | 17,693 10,097 | 2,0 Mio. 23,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,330 0,308 | +0,022 +7,14 % | 11:17 | 0,320 220.000 | 0,354 170.000 | 0,330 0,330 | 0,354 0,268 | 75.000 24.750 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,765 0,730 | +0,025 +3,38 % | 09.10. | 0,710 7.072 | 0,760 6.573 | 0,000 0,000 | 0,900 0,565 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,810 0,812 | -0,002 -0,18 % | 21:35 | 0,801 9.545 | 0,818 9.339 | 0,821 0,799 | 0,940 0,650 | 33.283 26.746 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,350 0,350 | 0,000 0,00 % | 09:09 | 0,348 1.440 | 0,360 33.437 | 0,350 0,350 | 0,430 0,274 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,379 2,364 | +0,015 +0,63 % | 17:23 | 2,349 2.555 | 2,425 2.474 | 2,491 2,379 | 2,799 1,471 | 4.890 11.917 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,980 5,120 | -0,140 -2,73 % | 21:40 | 4,947 809 | 5,094 786 | 5,218 4,980 | 6,144 4,214 | 7.229 36.042 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,456 | +0,002 +0,44 % | 17:11 | 0,434 11.530 | 0,462 10.819 | 0,458 0,458 | 0,600 0,328 | 328 150 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,400 3,340 | +0,060 +1,80 % | 18:51 | 3,260 2.685 | 3,340 2.608 | 3,460 3,400 | 4,160 2,360 | 1.150 3.919 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Frankfurt | 0,450 0,452 | -0,002 -0,44 % | 20:53 | 0,450 106.630 | 0,464 2.280 | 0,450 0,450 | 0,573 0,430 | 16.370 7.366 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,180 3,240 | -0,060 -1,85 % | 10:29 | 3,160 2.217 | 3,340 2.085 | 3,180 3,180 | 3,720 2,640 | 50 159 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,260 4,263 | -0,003 -0,07 % | 19:57 | 4,240 400 | 4,309 400 | 4,419 4,260 | 4,388 3,200 | 4.126 18.073 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,229 1,265 | -0,056 -4,34 % | 08.10. | 1,208 4.138 | 1,328 3.764 | 0,000 0,000 | 1,510 1,040 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,258 1,282 | -0,025 -1,91 % | 21:09 | 1,212 7.431 | 1,251 7.197 | 1,258 1,241 | 1,378 0,942 | 35.376 43.956 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,260 3,180 | 0,000 0,00 % | 09.10. | 3,040 20.000 | 3,180 20.000 | 3,260 3,260 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,740 1,920 | -0,180 -9,38 % | 19:47 | 1,709 1.000 | 1,765 1.000 | 1,874 1,521 | 1,989 0,536 | 160.236 267.846 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,328 1,318 | +0,010 +0,76 % | 21:49 | 1,293 1.300 | 1,322 1.300 | 1,350 1,311 | 1,709 1,146 | 9.880 13.149 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,628 0,584 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 08:05 | 1,460 700 | 1,520 436 | 1,480 1,480 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,755 1,839 | -0,084 -4,56 % | 21:46 | 1,722 2.000 | 1,791 1.900 | 1,851 1,684 | 2,147 1,250 | 84.368 149.581 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 09:09 | 1,610 360 | 1,780 360 | 1,610 1,610 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,871 2,868 | +0,003 +0,10 % | 15:37 | 2,760 2.900 | 2,859 2.798 | 2,871 2,871 | 3,774 2,238 | 150 431 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,600 0,633 | -0,034 -5,34 % | 21:25 | 0,582 2.900 | 0,598 2.800 | 0,637 0,570 | 0,713 0,540 | 88.225 52.609 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,810 14,726 | -0,916 -6,22 % | 21:56 | 13,650 1.000 | 14,000 967 | 14,978 13,600 | 22,145 12,662 | 79.819 1,1 Mio. | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,999 9,802 | -0,803 -8,19 % | 21:41 | 8,735 1.150 | 9,000 2.326 | 9,563 8,999 | 10,210 4,868 | 4.991 45.486 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 9,580 10,218 | -0,638 -6,24 % | 21:52 | 9,576 301 | 9,988 289 | 10,294 9,580 | 16,098 9,000 | 1.832 18.345 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,624 11,408 | -0,784 -6,87 % | 21:27 | 10,338 600 | 10,584 600 | 11,424 10,500 | 23,995 10,484 | 18.653 202.064 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,800 9,150 | -0,350 -3,83 % | 21:06 | 8,650 343 | 8,850 334 | 9,200 8,800 | 10,550 7,500 | 3.702 33.264 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 25,600 26,400 | -0,800 -3,03 % | 18:34 | 25,000 425 | 25,600 413 | 26,200 25,600 | 27,000 14,200 | 303 7.819 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,950 5,950 | 0,000 0,00 % | 11:30 | 5,850 1.000 | 5,900 1.000 | 6,050 5,950 | 6,050 3,460 | 678 4.100 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,745 0,725 | 0,000 0,00 % | 09.10. | 0,715 50.000 | 0,750 11.111 | 0,745 0,745 | 0,780 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,789 0,800 | -0,011 -1,35 % | 20:34 | 0,773 9.709 | 0,804 9.334 | 0,813 0,760 | 0,865 0,583 | 86.812 67.655 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,970 1,920 | +0,050 +2,60 % | 21:34 | 1,960 15.000 | 2,020 15.000 | 2,040 1,970 | 2,080 1,310 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,751 6,027 | -0,276 -4,58 % | 21:40 | 5,674 600 | 5,978 600 | 5,999 5,751 | 6,489 4,648 | 11.996 70.593 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 29,000 | -1,400 -4,83 % | 21:50 | 27,600 120 | 28,400 620 | 29,400 27,400 | 37,600 7,150 | 2.694 76.285 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,610 0,585 | +0,015 +2,52 % | 09.10. | 0,560 15.194 | 0,595 14.202 | 0,000 0,000 | 0,665 0,515 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 15:29 | 4,140 1.300 | 4,380 1.200 | 4,200 4,160 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 69,00 73,70 | -4,70 -6,38 % | 21:59 | 69,00 780 | 69,30 100 | 72,86 68,11 | 75,00 45,605 | 71.996 5,1 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 60,12 62,68 | -2,56 -4,08 % | 20:59 | 60,00 100 | 60,50 91 | 62,30 60,12 | 75,64 46,980 | 258 15.793 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,600 13,300 | -1,700
-12,78 % | 21:43 | 11,400 400 | 11,600 557 | 12,800 11,600 | 13,600 5,550 | 5.752 68.545 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,440 5,875 | -0,435 -7,40 % | 21:59 | 5,400 1.000 | 5,440 46.479 | 5,869 5,300 | 7,348 2,610 | 3,2 Mio. 17,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,540 3,937 | -0,397 -10,08 % | 21:59 | 3,500 1.520 | 3,540 20.343 | 3,819 3,500 | 4,120 1,616 | 180.927 668.061 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 4,500 4,441 | +0,059 +1,33 % | 21:38 | 4,489 400 | 4,607 400 | 4,805 4,500 | 4,535 2,200 | 14.984 69.724 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .