Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 6,5 Mio. 1,8 Mio. 1,5 Mio. 411.257 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,578 | +0,012 +2,04 % | 16:33 | 0,570 17.553 | 0,601 16.642 | 0,590 0,590 | 0,600 0,373 | 1.673 986 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,890 15,102 | -1,212 -8,03 % | 21:58 | 13,600 1.000 | 13,890 17.857 | 14,892 13,652 | 17,496 8,389 | 129.127 1,8 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,536 10,794 | -0,258 -2,39 % | 12:32 | 10,580 843 | 10,738 831 | 10,702 10,536 | 12,604 7,625 | 643 6.793 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,090 10,494 | -0,404 -3,85 % | 21:56 | 10,056 505 | 10,276 494 | 10,338 9,843 | 13,584 8,339 | 12.952 131.104 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,538 0,540 | -0,002 -0,30 % | 20:33 | 0,538 11.238 | 0,548 11.023 | 0,543 0,530 | 0,567 0,377 | 39.465 21.264 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,805 0,825 | -0,020 -2,42 % | 14:23 | 0,815 6.139 | 0,845 5.886 | 0,805 0,805 | 0,860 0,000 | 3.000 2.415 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 15,510 15,350 | +0,160 +1,04 % | 16:53 | 15,105 265 | 15,520 258 | 15,510 15,455 | 20,600 10,100 | 176 2.728 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 47,800 47,880 | -0,080 -0,17 % | 21:58 | 47,760 300 | 48,010 300 | 48,290 47,270 | 50,44 22,860 | 295.653 14,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,290 0,290 | 0,000 0,00 % | 08:04 | 0,270 12.000 | 0,312 12.000 | 0,290 0,290 | 0,412 0,284 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,725 0,750 | -0,025 -3,33 % | 10:31 | 0,735 6.809 | 0,785 6.345 | 0,725 0,725 | 0,790 0,494 | 443 342 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,792 0,788 | +0,004 +0,53 % | 18:14 | 0,795 9.440 | 0,813 9.229 | 0,801 0,784 | 0,838 0,609 | 3.386 2.690 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 08:09 | 0,388 52.000 | 0,422 48.000 | 0,398 0,398 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,801 1,868 | -0,067 -3,59 % | 10:30 | 1,822 3.295 | 1,878 3.195 | 1,869 1,801 | 2,429 1,179 | 7.154 13.082 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,666 5,638 | +0,028 +0,50 % | 09:30 | 5,618 713 | 5,766 694 | 5,666 5,666 | 6,138 3,308 | 16 91 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,400 1,440 | -0,040 -2,78 % | 08:20 | 1,410 2.810 | 1,480 16.000 | 1,400 1,400 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,464 0,440 | +0,012 +2,65 % | 14.05. | 0,440 11.377 | 0,466 10.698 | 0,464 0,462 | 0,484 0,300 | 1.220 565 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,720 2,540 | -0,060 -2,16 % | 12.05. | 2,800 3.234 | 2,880 3.122 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,472 0,475 | -0,003 -0,57 % | 20:48 | 0,463 16.212 | 0,483 15.541 | 0,477 0,461 | 0,644 0,426 | 100.206 46.930 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,389 0,389 | 0,000 -0,05 % | 08:04 | 0,393 1.320 | 0,412 1.320 | 0,389 0,389 | 0,587 0,338 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,920 2,940 | 0,000 0,00 % | 08:02 | 2,860 15.000 | 2,980 15.000 | 2,920 2,920 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,590 3,690 | -0,100 -2,71 % | 10:30 | 3,615 2.213 | 3,805 2.103 | 3,770 3,590 | 4,873 3,200 | 129 485 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,387 1,362 | +0,050 +3,71 % | 13.05. | 1,283 3.897 | 1,408 3.551 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,156 1,129 | +0,027 +2,35 % | 19:08 | 1,115 8.079 | 1,159 7.769 | 1,156 1,100 | 1,269 0,803 | 5.935 6.839 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 08:02 | 2,260 2.000 | 2,360 2.000 | 2,280 2,280 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,713 0,741 | -0,028 -3,73 % | 10:30 | 0,694 4.201 | 0,733 3.986 | 0,745 0,713 | 0,990 0,536 | 154 115 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,590 1,595 | -0,005 -0,31 % | 16:10 | 1,537 6.500 | 1,597 6.500 | 1,599 1,572 | 1,780 1,101 | 33.484 52.842 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:20 | 1,030 24.000 | 1,090 22.000 | 1,020 1,020 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,391 1,421 | -0,030 -2,12 % | 18:29 | 1,394 7.202 | 1,424 7.049 | 1,415 1,391 | 2,000 1,134 | 12.126 17.062 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:09 | 1,230 20.000 | 1,310 20.000 | 1,240 1,240 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,772 2,767 | +0,005 +0,18 % | 09:30 | 2,684 2.981 | 2,785 2.873 | 2,782 2,772 | 4,219 2,238 | 2.312 6.429 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,642 0,645 | -0,004 -0,56 % | 21:59 | 0,642 11.685 | 0,658 11.401 | 0,652 0,637 | 0,710 0,470 | 4.361 2.816 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 15,578 16,028 | -0,450 -2,81 % | 21:48 | 15,402 934 | 15,550 1.000 | 15,780 15,202 | 22,145 10,902 | 24.716 383.092 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,868 6,088 | -0,220 -3,61 % | 21:23 | 5,864 1.791 | 6,042 1.738 | 6,003 5,868 | 7,951
4,345 | 182 1.072 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 12,580 12,746 | -0,166 -1,30 % | 08:02 | 12,650 700 | 12,884 720 | 12,580 12,580 | 15,896 8,162 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,400 15,984 | -0,584 -3,65 % | 21:59 | 15,262 600 | 15,400 600 | 15,664 15,254 | 25,600 11,570 | 11.196 172.294 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,950 8,950 | 0,000 0,00 % | 18:27 | 8,950 336 | 9,100 329 | 9,000 8,950 | 11,630 6,828 | 205 1.845 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 21,800 19,000 | +2,800 +14,74 % | 21:31 | 21,400 513 | 21,800 499 | 22,000 19,400 | 21,400 13,600 | 6.823 147.645 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,040 -0,90 % | 14.05. | 4,420 1.361 | 4,500 1.331 | 4,400 4,400 | 5,600 2,800 | 500 2.200 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,590 0,595 | 0,000 0,00 % | 08:02 | 0,585 11.111
| 0,610 50.000 | 0,590 0,590 | 0,595 0,284 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,728 0,725 | +0,003 +0,41 % | 19:11 | 0,718 10.441 | 0,734 10.214 | 0,728 0,712 | 1,005 0,583 | 14.727 10.682 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,730 1,690 | +0,040 +2,37 % | 21:32 | 1,730 15.000 | 1,790 14.000 | 1,730 1,720 | 1,760 1,030 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,428 5,681 | -0,253 -4,45 % | 21:53 | 5,420 800 | 5,428 700 | 5,439 5,341 | 7,150 3,821 | 76.230 411.257 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,565 0,560 | 0,000 0,00 % | 08:02 | 0,560 50.000 | 0,585 50.000 | 0,565 0,565 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,40 60,95 | -1,55 -2,54 % | 21:57 | 58,91 200 | 59,73 200 | 59,74 58,66 | 66,09 40,055 | 25.012 1,5 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,56 58,86 | +0,54 +0,91 % | 13.05. | 57,92 170 | 59,26 93 | 0,000 0,000 | 75,64 36,090 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 7,250 1.200 | 7,450 1.200 | 7,350 7,350 | 8,650 3,260 | 7 51 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,702 5,781 | -0,079 -1,37 % | 21:58 | 5,650 16.000 | 5,710 7.500 | 5,799 5,667 | 7,348 1,700 | 1,1 Mio. 6,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,044 2,020 | +0,024 +1,19 % | 21:53 | 1,982 2.776 | 2,045 2.689 | 2,044 1,954 | 2,370 1,550 | 9.653 19.263 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,619 2,681 | -0,062 -2,31 % | 09:30 | 2,598 2.310 | 2,668 2.249 | 2,619 2,619 | 4,296 1,699 | 4 10 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .