Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,7 Mio. 1,6 Mio. 554.555 388.783 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,580 | +0,016 +2,75 % | 27.02. | 0,559 6.000 | 0,588 6.000 | 0,593 0,590 | 0,723 0,464 | 405 240 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,054 15,738 | -0,024 -0,16 % | 27.02. | 15,054 988 | 15,100 1.000 | 15,718 15,050 | 20,520 10,990 | 36.302 554.555 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,208 9,181 | +0,008 +0,09 % | 27.02. | 9,098 400 | 9,286 400 | 9,299 9,151 | 12,048 8,181 | 4.115 38.057 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,198 13,250 | +0,092 +0,70 % | 27.02. | 13,034 770 | 13,178 762 | 13,526 13,104 | 17,748 8,339 | 7.790 103.614 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,506 0,504 | +0,004 +0,72 % | 27.02. | 0,497 4.000 | 0,506 4.000 | 0,507 0,499 | 0,567 0,451 | 12.368 6.208 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,730 0,760 | 0,000 0,00 % | 27.02. | 0,735 13.605 | 0,745 13.423 | 0,730 0,730 | 0,830 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,800 23,200 | 0,000 0,00 % | 26.02. | 20,400 542 | 21,000 521 | 0,000 0,000 | 25,600 13,850 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,190 10,280 | 0,000 0,00 % | 27.02. | 0,000 1.325 | 0,000 700 | 10,335 10,160 | 17,693 9,508 | 365.567 3,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 27.02. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,800 0,790 | +0,025 +3,23 % | 27.02. | 0,750 6.685 | 0,800 6.221 | 0,805 0,750 | 0,900 0,605 | 375 301 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,862 0,871 | -0,004 -0,50 % | 27.02. | 0,852 8.808 | 0,870 8.621 | 0,876 0,862 | 0,947 0,650 | 4.469 3.880 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,364 0,368 | -0,004 -1,09 % | 27.02. | 0,350 7.000 | 0,366 7.000 | 0,364 0,364 | 0,430 0,344 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,837 3,903 | +0,023 +0,60 % | 27.02. | 3,777 1.000 | 3,851 1.000 | 3,849 3,837 | 4,360 1,389 | 2.494 9.598 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,426 3,400 | +0,011 +0,32 % | 27.02. | 3,332 1.801 | 3,438 1.746 | 3,449 3,390 | 3,839 1,471 | 6.255 21.264 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,330 5,296 | +0,056 +1,06 % | 27.02. | 5,176 773 | 5,322 752 | 5,358 5,330 | 6,144 4,684 | 1.334 7.138 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,444 0,444 | +0,010 +2,30 % | 27.02. | 0,420 11.916 | 0,446 11.188 | 0,448 0,444 | 0,600 0,396 | 23 10 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,880 3,820 | +0,060 +1,57 % | 27.02. | 3,780 2.375 | 3,860 2.314 | 3,880 3,880 | 4,300 2,360 | 50 194 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,581 0,589 | +0,006 +1,08 % | 27.02. | 0,568 13.023 | 0,588 12.590 | 0,600 0,581 | 0,610 0,426 | 43.593 25.408 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,420 3,360 | -0,040 -1,16 % | 25.02. | 3,360 2.096 | 3,540 1.972 | 0,000 0,000 | 3,720 2,760 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,839 4,685 | +0,027 +0,56 % | 27.02. | 4,782 400 | 4,877 400 | 4,850 4,772 | 4,900 3,200 | 4.832 23.262 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,214 1,212 | -0,001 -0,07 % | 27.02. | 1,189 4.277 | 1,239 4.101 | 1,230 1,214 | 1,387 1,040 | 2.043 2.497 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,319 1,352 | -0,027 -1,97 % | 26.02. | 1,325 6.797 | 1,364 6.599 | 0,000 0,000 | 1,442 0,942 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,000 3,140 | -0,020 -0,66 % | 26.02. | 2,960 2.037 | 3,060 1.951 | 0,000 0,000 | 3,440 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,659 2,613 | +0,015 +0,57 % | 27.02. | 2,626 1.000 | 2,709 1.000 | 2,679 2,596 | 2,709 0,536 | 13.500 35.980 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,80 54,00 | -0,40 -0,75 % | 27.02. | 52,80 750 | 53,40 200 | 54,20 52,80 | 68,00 32,700 | 7.313 388.783 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,623 1,593 | -0,010 -0,61 % | 27.02. | 1,610 1.100 | 1,643 1.100 | 1,652 1,620 | 1,709 1,146 | 20.346 33.043 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 27.02. | 1,640 360 | 1,810 360 | 1,680 1,680 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,837 2,905 | -0,049 -1,70 % | 27.02. | 2,834 2.824 | 2,938 2.723 | 2,838 2,831 | 3,312 2,238 | 1.506 4.272 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,704 0,695 | +0,007 +0,98 % | 27.02. | 0,689 2.400 | 0,704 2.400 | 0,707 0,688 | 0,740 0,550 | 40.602 28.210 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,220 11,444 | -0,016 -0,14 % | 27.02. | 11,150 1.952 | 11,322 1.251 | 11,418 11,150 | 22,145 11,150 | 11.272 127.144 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,250 7,350 | +0,050 +0,69 % | 26.02. | 7,100 849 | 7,300 819 | 0,000 0,000 | 10,400 5,925 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,944 6,883 | +0,110 +1,61 % | 27.02. | 6,723 1.562 | 6,945 1.512 | 6,944 6,850 | 10,210 5,306 | 396 2.732 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,767 8,799 | +0,041 +0,47 % | 27.02. | 8,665 700 | 8,775 700 | 8,883 8,661 | 22,170 8,661 | 7.107 62.219 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,850 10,000 | +0,100 +1,03 % | 27.02. | 9,650 313 | 9,850 305 | 9,900 9,650 | 10,400 7,500 | 5.661 55.714 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,600 19,500 | +0,200 +1,03 % | 27.02. | 19,100 579 | 19,600 561 | 19,600 19,100 | 27,000 15,100 | 285 5.578 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,000 | +0,050 +0,98 % | 27.02. | 5,050 1.100 | 5,100 1.100 | 5,150 5,150 | 6,300 3,740 | 10 52 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 27.02. | 0,675 4.450 | 0,710 4.450 | 0,675 0,675 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,035 1,030 | +0,007 +0,63 % | 27.02. | 1,011 3.300 | 1,038 3.200 | 1,040 1,027 | 1,051 0,583 | 8.757 9.050 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,770 1,760 | +0,030 +1,72 % | 27.02. | 1,720 2.911 | 1,750 2.845 | 1,770 1,770 | 2,180 1,450 | 568 1.005 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,451 7,452 | -0,028 -0,37 % | 27.02. | 7,382 500 | 7,511 500 | 7,506 7,393 | 7,999 4,648 | 33.543 249.568 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,600 24,200 | -0,200 -0,81 % | 27.02. | 24,600 1.714 | 25,000 3.899 | 25,000 24,600 | 37,600 12,700 | 521 12.830 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,530 0,550 | +0,010 +1,92 % | 27.02. | 0,496 16.660 | 0,530 15.457 | 0,530 0,515 | 0,665 0,515 | 157.949 81.986 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,940 3,900 | +0,040 +1,03 % | 27.02. | 3,840 1.400 | 4,060 1.300 | 3,940 3,880 | 5,300 3,720 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 55,60 55,58 | -0,35 -0,63 % | 27.02. | 55,60 200 | 56,30 200 | 56,99 55,60 | 75,00 48,005 | 29.743 1,7 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 45,240 44,290 | +0,940 +2,12 % | 27.02. | 43,410 127 | 45,190 122 | 45,240 44,030 | 68,18 42,560 | 160 7.172 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,000 12,500 | 0,000 0,00 % | 27.02. | 12,800 300 | 13,100 300 | 13,000 12,700 | 13,900 0,000 | 1.051 13.640 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,750 3,816 | -0,012 -0,32 % | 27.02. | 3,744 6.403 | 3,779 6.361 | 3,816 3,750 | 7,348 3,579 | 412.314 1,6 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,901 4,849 | -0,024 -0,49 % | 27.02. | 4,847 2.081 | 4,946 2.038 | 4,947 4,836 | 4,999 1,616 | 37.713 184.412 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,929 2,985 | -0,005 -0,17 % | 27.02. | 2,895 600 | 2,969 600 | 3,000 2,929 | 4,813 2,200 | 4.312 12.800 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.