Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 1,8 Mio. 702.890 153.040 127.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate |
0,403 0,415 | -0,004 -0,89 % | 19.04. | 0,391 9.852 | 0,421 9.170 | 0,403 0,403 | 0,421 0,284 | 7.000 2.819 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,119 8,102 | +0,006 +0,07 % | 19.04. | 8,008 1.249 | 8,217 1.217 | 8,192 7,931 | 11,748 7,611 | 19.107 153.040 | 46 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Frankfurt | 9,972 10,002 | -0,030 -0,30 % | 19.04. | 9,980 500 | 10,150 600 | 9,972 9,900 | 11,400 7,460 | 0 0 | 13 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,106 11,204 | -0,112 -1,00 % | 19.04. | 11,102 455 | 11,334 446 | 11,270 11,050 | 17,998 11,012 | 4.741 52.936 | 41 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,403 0,401 | +0,005 +1,18 % | 19.04. | 0,393 15.000 | 0,403 14.638 | 0,405 0,396 | 0,405 0,300 | 83.242 33.109 | 3 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,610 0,615 | -0,025 -3,94 % | 18.04. | 0,620 7.955 | 0,645 7.592 | 0,000 0,000 | 0,655 0,486 | 0 0 | 1 | ||
| BEIGENE LTD A144EN Tradegate | 9,350 9,700 | +0,050 +0,54 % | 19.04. | 9,100 442 | 9,450 424 | 9,350 9,350 | 17,500 9,350 | 500 4.675 | 1 | ||
| BYD CO LTD A0M4W9 Tradegate | 24,040 24,480 | -0,150 -0,62 % | 19.04. | 23,990 500 | 24,390 500 | 24,350 23,760 | 32,645 20,180 | 244.009 5,9 Mio. | 63 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,308 0,302 | 0,000 0,00 % | 19.04. | 0,308 170.000 | 0,334 170.000 | 0,308 0,308 | 0,308 0,202 | 5.330 801 | 6 | ||
| CHINA CITIC BANK CORP LTD A0M4WR München | 0,510 0,505 | +0,005 +0,99 % | 19.04. | 0,515 7.500 | 0,550 15.000 | 0,510 0,510 | 0,515 0,400 | 0 0 | 2 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 0,995 0,985 | 0,000 0,00 % | 19.04. | 1,000 120.000 | 1,030 67.000 | 0,995 0,995 | 1,060 0,600 | 96 99 | 4 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,573 0,581 | -0,011 -1,80 % | 19.04. | 0,577 13.001 | 0,602 12.470 | 0,573 0,573 | 0,651 0,465 | 40 23 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,270 0,270 | 0,000 0,00 % | 19.04. | 0,240 4.200 | 0,316 2.100 | 0,270 0,270 | 0,306 0,236 | 0 0 | 1 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 0,955 0,995 | -0,040 -4,02 % | 19.04. | 0,955 2.200 | 1,090 1.930 | 0,985 0,955 | 2,080 0,950 | 0 0 | 4 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,093 1,083 | +0,016 +1,44 % | 19.04. | 1,060 5.600 | 1,093 5.430 | 1,093 1,062 | 1,810 0,955 | 6.808 7.268 | 5 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,950 3,919 | +0,006 +0,15 % | 19.04. | 3,868 1.035 | 4,017 996 | 3,950 3,950 | 4,890 2,785 | 1.000 3.950 | 4 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,312 0,330 | -0,026 -7,69 % | 18.04. | 0,318 15.821 | 0,356 14.043 | 0,000 0,000 | 0,414 0,286 | 0 0 | 1 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,340 1,382 | -0,022 -1,58 % | 19.04. | 1,322 3.727 | 1,401 3.518 | 1,341 1,332 | 2,400 1,164 | 12.728 17.035 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 1,840 1,840 | 0,000 0,00 % | 19.04. | 1,840 106.000 | 1,910 170.600 | 1,840 1,840 | 2,920 1,470 | 0 0 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,569 0,551 | +0,006 +1,07 % | 19.04. | 0,553 13.575 | 0,572 13.100 | 0,570 0,548 | 0,627 0,425 | 39.442 22.179 | 9 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,480 0,496 | -0,017 -3,36 % | 18.04. | 0,482 5.190 | 0,512 4.886 | 0,000 0,000 | 0,710 0,360 | 0 0 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 19.04. | 2,760 1.500 | 2,900 8.000 | 2,760 2,760 | 4,220 2,360 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,011 3,916 | +0,048 +1,21 % | 19.04. | 3,912 2.046 | 4,011 1.995 | 4,011 4,003 | 4,011 2,500 | 1.536 6.159 | 5 | ||
| CITIC LIMITED 870564 Stuttgart | 0,830 0,819 | 0,000 0,00 % | 19.04. | 0,830 50.000 | 0,856 50.000 | 0,830 0,830 | 1,198 0,772 | 3.530 3.002 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,370 1,310 | +0,020 +1,48 % | 18.04. | 1,320 6.833 | 1,380 6.488 | 0,000 0,000 | 1,910 1,370 | 0 0 | 3 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,047 1,031 | -0,007 -0,62 % | 19.04. | 1,026 8.529 | 1,065 8.222 | 1,083 1,045 | 1,176 0,801 | 14.627 15.424 | 3 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,543 0,548 | -0,003 -0,48 % | 19.04. | 0,542 5.490 | 0,557 5.342 | 0,543 0,541 | 0,594 0,365 | 50.000 27.098 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 19.04. | 0,650 6.141 | 0,680 5.891 | 0,650 0,650 | 1,070 0,645 | 0 0 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,325 1,341 | +0,009 +0,67 % | 19.04. | 1,303 7.617 | 1,332 7.454 | 1,340 1,305 | 1,456 0,900 | 18.769 24.602 | 11 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,127 3,049 | +0,015 +0,48 % | 18.04. | 3,049 2.625 | 3,175 2.520 | 0,000 0,000 | 3,127 2,336 | 0 0 | 3 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,490 0,494 | +0,003 +0,60 % | 19.04. | 0,480 15.382 | 0,495 14.923 | 0,494 0,483 | 0,545 0,389 | 145.338 71.219 | 4 | ||
| JD.COM INC A2P5N8 Tradegate | 11,792 11,952 | -0,102 -0,86 % | 19.04. | 11,792 1.188 | 11,994 1.168 | 11,860 11,446 | 19,200 9,570 | 7.317 85.086 | 41 | ||
| KUAISHOU TECHNOLOGY A2QNAP Stuttgart | 5,236 5,431 | 0,000 0,00 % | 19.04. | 5,234 550 | 5,381 550 | 5,236 5,236 | 8,080 4,547 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 12,252 13,754 | -0,174 -1,40 % | 19.04. | 12,250 1.000 | 12,548 471 | 12,998 12,252 | 22,200 10,100 | 4.028 50.884 | 23 | ||
| MEITUAN A2N5NR Tradegate | 11,410 11,714 | -0,112 -0,97 % | 19.04. | 11,422 612 | 11,616 604 | 11,622 11,202 | 17,365 7,200 | 11.215 127.569 | 8 | ||
| NETEASE INC A2P5NF Tradegate | 17,000 17,100 | -0,500 -2,86 % | 17.04. | 17,200 652 | 17,700 632 | 0,000 0,000 | 21,400 13,900 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,100 5,100 | -0,100 -1,92 % | 18.04. | 5,150 1.371 | 5,200 1.345 | 0,000 0,000 | 5,430 4,700 | 0 0 | 9 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,266 0,272 | -0,006 -2,21 % | 19.04. | 0,266 7.900 | 0,318 62.000 | 0,266 0,266 | 0,372 0,208 | 0 0 | 7 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,895 0,878 | -0,007 -0,82 % | 19.04. | 0,895 8.384 | 0,915 8.201 | 0,910 0,891 | 0,925 0,557 | 25.563 23.091 | 17 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 19.04. | 1,200 15.000 | 1,260 15.000 | 1,200 1,170 | 1,290 0,920 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,820 3,801 | +0,004 +0,10 % | 19.04. | 3,776 1.885 | 3,855 1.845 | 3,820 3,681 | 7,068 3,461 | 11.871 44.655 | 10 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,466 0,458 | -0,026 -5,28 % | 18.04. | 0,472 18.059 | 0,510 16.645 | 0,000 0,000 | 0,605 0,382 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 36,500 36,560 | 0,000 0,00 % | 19.04. | 36,300 500 | 36,700 500 | 36,610 36,155 | 42,480 30,520 | 19.311 702.890 | 27 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 45,180 44,970 | -0,350 -0,77 % | 18.04. | 44,570 124 | 46,480 119 | 0,000 0,000 | 48,100 28,600 | 0 0 | 5 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,180 4,100 | +0,180 +4,50 % | 18.04. | 3,940 1.275 | 4,040 1.234 | 0,000 0,000 | 12,500 3,880 | 0 0 | 7 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,910 1,972 | -0,014 -0,73 % | 19.04. | 1,910 11.000 | 1,938 10.000 | 1,930 1,870 | 2,032 1,155 | 955.975 1,8 Mio. | 62 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 2,162 2,175 | -0,049 -2,22 % | 19.04. | 2,171 2.304 | 2,249 2.223 | 2,162 2,162 | 2,345 1,274 | 210 454 | 2 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,000 34,970 | +0,180 +0,52 % | 19.04. | 34,610 289 | 35,020 285 | 35,000 35,000 | 57,94 30,990 | 34 1.190 | 3 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,135 2,103 | +0,021 +0,99 % | 19.04. | 2,090 2.607 | 2,155 2.528 | 2,138 2,100 | 2,166 1,233 | 32.498 68.874 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
