Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198.437 84.368 59.574 26.626 26.228 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 85,15 85,80 | +0,10 +0,12 % | 27.06. | 84,75 60 | 85,35 59 | 86,50 84,60 | 120,70 56,35 | 57 4.858 | 2 | ||
SOL SPA 915322 Tradegate | 46,550 47,050 | -0,700 -1,48 % | 27.06. | 47,050 70 | 47,450 70 | 46,550 46,550 | 48,650 32,150 | 24 1.117 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,590 7,530 | +0,060 +0,80 % | 27.06. | 7,660 200 | 7,960 200 | 7,590 7,590 | 9,630 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 12,330 12,310 | -0,050 -0,40 % | 27.06. | 12,320 300 | 12,430 300 | 12,390 12,270 | 12,910 8,780 | 253 3.114 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,440 7,485 | -0,025 -0,33 % | 26.06. | 7,430 420 | 7,500 420 | 0,000 0,000 | 9,595 4,890 | 0 0 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 12,340 12,250 | -0,240 -1,91 % | 27.06. | 12,490 250 | 12,670 250 | 12,340 12,340 | 12,340 8,445 | 184 2.271 | - | ||
TXT E-SOLUTIONS SPA 502721 Frankfurt | 33,300 33,500 | -0,200 -0,60 % | 27.06. | 33,450 50 | 34,250 50 | 33,300 33,300 | 40,350 22,650 | 0 0 | - | ||
WEBUILD SPA A0ET41 Frankfurt | 3,478 3,464 | +0,014 +0,40 % | 27.06. | 3,396 589 | 3,752 534 | 3,482 3,364 | 3,768 1,946 | 0 0 | - | ||
WIIT SPA A3CRAT Frankfurt | 14,640 14,640 | 0,000 0,00 % | 27.06. | 14,660 273 | 16,220 247 | 14,720 14,600 | 24,850 12,360 | 0 0 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,300 8,130 | +0,170 +2,09 % | 27.06. | 8,300 150 | 8,440 150 | 8,300 8,300 | 12,300 7,820 | 0 0 | 1 |