FTSE Italia Mid Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SANLORENZO SPA A2PV7P Tradegate	32,600 32,200	+0,400 +1,24 %	10:40	32,450 100	32,600 100	32,600 32,250	38,000 25,300	163 5.313	-
SESA SPA A1JCG0 Tradegate	93,05 92,40	+0,65 +0,70 %	10:57	92,65 110	92,80 110	93,05 93,05	97,50 56,35	11 1.024	2
SOL SPA 915322 Tradegate	48,050 47,850	+0,200 +0,42 %	08:51	47,300 70	47,450 70	48,050 48,050	54,20 32,150	2 96	1
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt	9,910 9,770	+0,140 +1,43 %	08:16	10,060 1.000	10,260 1.000	9,910 9,910	10,080 6,500	0 0	-
TECHNOGYM SPA A2AHWL Tradegate	18,080 17,830	+0,250 +1,40 %	10:48	17,920 300	17,960 300	18,080 17,860	17,870 10,250	1.221 21.963	1
TECHNOPROBE SPA A3DES7 Tradegate	15,500 15,920	-0,340 -2,15 %	21.01.	16,180 310	16,200 310	15,930 15,460	16,170 4,890	1.794 28.044	1
TINEXTA SPA A119H6 Frankfurt	15,060 14,910	+0,150 +1,01 %	08:16	15,020 350	15,230 350	15,060 15,060	15,310 7,275	0 0	-
WEBUILD SPA A0ET41 Tradegate	3,520 3,462	+0,058 +1,68 %	11:36	3,556 1.500	3,560 1.500	3,520 3,518	4,272 3,194	73 257	-
WIIT SPA A3CRAT Tradegate	24,550 24,700	-0,150 -0,61 %	10:23	24,600 207	24,700 206	24,550 24,550	24,350 15,380	110 2.700	1
ZIGNAGO VETRO SPA A0MSP6 Stuttgart	7,910 7,800	+0,110 +1,41 %	12:31	7,890 252	7,930 252	7,950 7,770	10,180 6,560	0 0	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE Italia Mid Cap