Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448.111 263.783 148.488 38.901 13.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 31,900 30,800 | +1,100 +3,57 % | 18:47 | 31,600 100 | 31,900 100 | 31,900 30,350 | 43,550 25,300 | 136 4.170 | - | ||
| SESA SPA A1JCG0 Tradegate | 81,30 82,50 | -1,20 -1,45 % | 18:29 | 80,75 62 | 81,30 62 | 82,40 80,85 | 120,70 56,35 | 23 1.878 | 2 | ||
| SOL SPA 915322 Tradegate | 42,950 43,000 | -0,050 -0,12 % | 17:52 | 42,950 80 | 43,350 80 | 43,350 42,650 | 43,250 30,750 | 36 1.550 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,990 8,070 | -0,080 -0,99 % | 09:15 | 7,940 400 | 8,200 400 | 7,990 7,990 | 9,810 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,640 12,640 | 0,000 0,00 % | 16:20 | 12,700 300 | 12,820 300 | 12,720 12,640 | 12,890 8,780 | 233 2.955 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 7,255 7,190 | +0,065 +0,90 % | 09:58 | 7,285 430 | 7,355 430 | 7,255 7,190 | 9,800 4,890 | 15 109 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 34,650 35,250 | -0,600 -1,70 % | 09:15 | 34,800 100 | 35,400 100 | 35,000 34,650 | 40,350 22,550 | 0 0 | - | ||
| WEBUILD SPA A0ET41 Frankfurt | 3,430 3,426 | +0,004 +0,12 % | 15:29 | 3,328 601 | 3,680 544 | 3,430 3,318 | 3,720 1,848 | 0 0 | - | ||
| WIIT SPA A3CRAT Frankfurt | 16,080 16,880 | -0,800 -4,74 % | 15:29 | 15,980 251 | 17,660 227 | 16,900 16,080 | 24,850 12,360 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 8,140 8,020 | 0,000 0,00 % | 14:49 | 8,120 2.500 | 8,530 2.500 | 8,140 7,900 | 12,000 7,660 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .