Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118.289 96.595 89.556 59.196 40.296 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 95,80 95,15 | +0,65 +0,68 % | 15:11 | 94,95 110 | 95,00 110 | 97,50 94,45 | 95,50 56,35 | 420 40.296 | 2 | ||
SOL SPA 915322 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 14:23 | 53,10 60 | 53,30 60 | 53,50 53,50 | 54,20 32,150 | 208 11.128 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,300 8,440 | -0,140 -1,66 % | 08:09 | 8,260 1.300 | 8,440 1.200 | 8,300 8,300 | 9,250 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 14,860 14,920 | -0,060 -0,40 % | 16:00 | 14,730 400 | 14,740 400 | 15,020 14,860 | 15,040 9,185 | 922 13.740 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,765 7,480 | +0,285 +3,81 % | 09:53 | 7,695 650 | 7,705 650 | 7,900 7,765 | 7,945 4,890 | 192 1.504 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 14,680 14,540 | -0,040 -0,27 %
| 11.09. | 14,660 350 | 14,680 340 | 0,000 0,000 | 14,890 8,445 | 0 0 | - | ||
TXT E-SOLUTIONS SPA 502721 Frankfurt | 31,150 31,450 | -0,300 -0,95 % | 08:09 | 31,050 200 | 31,600 200 | 31,150 31,150 | 40,350 26,550 | 0 0 | - | ||
WEBUILD SPA A0ET41 Tradegate | 3,682 3,740 | -0,058 -1,55 % | 16:24 | 3,672 1.400 | 3,676 1.400 | 3,726 3,682 | 4,272 3,522 | 8.500 31.451 | - | ||
WIIT SPA A3CRAT Tradegate | 19,000 18,620 | +0,020 +0,11 % | 15.09. | 19,020 268 | 19,060 267 | 19,000 18,820 | 19,760 15,380 | 228 4.314 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,970 7,950 | +0,020 +0,25 % | 08:02 | 7,950 200 | 8,060 200 | 7,970 7,970 | 11,360 7,760 | 0 0 | 1 |