Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104.055 55.015 40.076 35.126 30.987 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 87,30 87,10 | +0,20 +0,23 % | 18:10 | 87,40 58 | 87,95 57 | 87,70 86,15 | 120,70 56,35 | 355 30.987 | 2 | ||
SOL SPA 915322 Tradegate | 47,650 47,850 | -0,200 -0,42 % | 16:50 | 47,500 70 | 47,900 70 | 47,800 47,550 | 48,650 32,150 | 85 4.056 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,650 7,690 | -0,040 -0,52 % | 08:02 | 7,550 200 | 7,850 200 | 7,650 7,650 | 9,630 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 11,830 12,040 | -0,210 -1,74 % | 15:58 | 11,810 300 | 11,920 300 | 12,050 11,830 | 12,910 8,780 | 4 48 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,185 7,215 | -0,030 -0,42 % | 14:52 | 7,315 430 | 7,390 420 | 7,185 7,185 | 9,595 4,890 | 1 7 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 12,240 12,390 | -0,180 -1,45 % | 01.07. | 12,050 260 | 12,220 260 | 12,240 12,240 | 12,340 8,445 | 52 636 | - | ||
TXT E-SOLUTIONS SPA 502721 Frankfurt | 33,850 33,950 | -0,100 -0,29 % | 08:02 | 33,950 50 | 34,750 50 | 33,850 33,850 | 40,350 22,650 | 0 0 | - | ||
WEBUILD SPA A0ET41 Frankfurt | 3,702 3,570 | +0,132 +3,70 % | 17:02 | 3,458 579 | 3,822 524 | 3,702 3,450 | 3,776 1,984 | 1 4 | - | ||
WIIT SPA A3CRAT Frankfurt | 14,640 14,760 | -0,120 -0,81 % | 09:59 | 14,620 274 | 16,140 248 | 14,760 14,640 | 24,850 12,360 | 0 0 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,290 8,290 | 0,000 0,00 % | 08:02 | 8,620 150 | 8,760 150 | 8,290 8,290 | 12,300 7,820 | 0 0 | 1 |