Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59.191 56.144 35.459 21.626 18.054 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,120 21,040 | +0,080 +0,38 % | 17:04 | 21,020 150 | 21,240 150 | 21,180 21,100 | 26,460 19,080 | 148 3.129 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 18,720 19,100 | -0,380 -1,99 % | 21:16 | 18,660 262 | 19,420 105 | 19,140 18,660 | 29,250 17,220 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 08:16 | 2,740 1.500 | 2,790 1.500 | 2,740 2,740 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,20 66,75 | -0,55 -0,82 % | 19:58 | 66,25 80 | 66,75 80 | 66,90 66,05 | 77,25 46,400 | 102 6.752 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,320 14,530 | -0,210 -1,45 % | 19:02 | 14,330 300 | 14,580 300 | 14,680 14,320 | 21,000 13,120 | 10 146 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,500 20,520 | +0,020 +0,10 % | 20.08. | 20,540 160 | 20,640 160 | 0,000 0,000 | 20,860 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,475 7,565 | -0,090 -1,19 % | 18:10 | 7,375 500 | 7,485 500 | 7,610 7,475 | 9,245 3,896 | 1.177 8.896 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 62,80 63,10 | -0,30 -0,48 % | 08:06 | 62,90 100 | 63,75 100 | 62,80 62,80 | 75,70 37,850 | 0 0 | 2 | ||
| ERG SPA 909581 Tradegate | 22,000 22,120 | -0,120 -0,54 % | 08:01 | 22,060 150 | 22,260 140 | 22,000 22,000 | 25,680 19,840 | 4 88 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,250 25,950 | +0,300 +1,16 % | 16:59 | 26,000 120 | 26,450 120 | 26,250 26,000 | 33,650 24,550 | 293 7.673 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,062 2,096 | -0,034 -1,62 % | 20:02 | 2,064 2.600 | 2,084 2.500 | 2,134 2,060 | 3,080 1,906 | 7.964 16.758 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,652 3,638 | +0,014 +0,38 % | 16:57 | 3,628 900 | 3,662 900 | 3,658 3,640 | 5,285 3,050 | 412 1.506 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 36,250 36,500 | -0,250 -0,68 % | 09:33 | 36,500 90 | 36,550 90 | 36,500 36,250 | 47,350 29,500 | 102 3.698 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,050 2,020 | +0,030 +1,49 % | 08:16 | 2,095 500 | 2,160 500 | 2,050 2,050 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,050 2,044 | +0,006 +0,29 % | 13:04 | 2,048 1.600 | 2,078 1.500 | 2,064 2,028 | 2,102 1,436 | 27.382 56.144 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,595 6,630 | -0,035 -0,53 % | 18:58 | 6,595 800 | 6,765 800 | 6,725 6,590 | 7,080 5,462 | 1.103 7.285 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,910 0,910 | 0,000 0,00 % | 21:17 | 0,915 5.464 | 0,950 5.263 | 0,933 0,908 | 1,002 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,888 1,881 | +0,013 +0,69 % | 21.08. | 1,860 1.800 | 1,897 1.700 | 1,888 1,888 | 2,252 1,452 | 3 6 | 1 | ||
| WEBUILD SPA A0ET41 Stuttgart | 2,216 2,214 | +0,002 +0,09 % | 21:16 | 2,214 10.908 | 2,236 10.695 | 2,242 2,210 | 3,898 2,090 | 0 0 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 6,860 6,830 | +0,030 +0,44 % | 21:17 | 6,860 879 | 6,960 718 | 6,980 6,830 | 8,230 6,320 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.