Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47.379 33.053 24.920 24.487 18.071 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANLORENZO SPA A2PV7P Tradegate | 34,200 33,950 | 0,000 0,00 % | 20.10. | 33,850 100 | 33,900 100 | 34,200 34,150 | 38,350 25,300 | 3 103 | - | ||
SESA SPA A1JCG0 Tradegate | 83,55 82,30 | +0,15 +0,18 % | 20.10. | 83,35 120 | 83,50 120 | 83,55 81,25 | 97,50 56,35 | 13 1.068 | 2 | ||
SOL SPA 915322 Tradegate | 51,50 51,80 | +0,10 +0,19 % | 20.10. | 51,00 60 | 51,20 60 | 51,60 51,50 | 54,20 32,150 | 160 8.254 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,470 8,470 | 0,000 0,00 % | 08:03 | 8,520 1.200 | 8,710 1.200 | 8,470 8,470 | 8,990 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 14,020 14,070 | -0,080 -0,57 % | 20.10. | 14,110 400 | 14,140 400 | 14,150 14,020 | 15,040 9,540 | 122 1.713 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 8,970 9,025 | -0,055 -0,61 % | 09:15 | 9,010 560 | 9,025 560 | 8,970 8,970 | 9,185 4,890 | 29 260 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 14,780 14,840 | -0,110 -0,74 % | 17.10. | 14,860 340 | 14,870 340 | 0,000 0,000 | 14,890 8,445 | 0 0 | - | ||
WEBUILD SPA A0ET41 Tradegate | 3,420 3,410 | -0,036 -1,04 % | 20.10. | 3,414 1.500 | 3,422 1.500 | 3,422 3,420 | 4,272 3,386 | 2.982 10.201 | - | ||
WIIT SPA A3CRAT Tradegate | 18,400 18,160 | -0,640 -3,36 % | 20.10. | 18,900 269 | 19,000 268 | 18,400 18,400 | 20,350 15,380 | 50 920 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,700 7,690 | +0,010 +0,13 % | 08:03 | 7,670 200 | 7,790 200 | 7,700 7,700 | 11,360 7,450 | 0 0 | 1 |