Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANLORENZO SPA A2PV7P Tradegate | 35,150 34,500 | +0,650 +1,88 % | 19:56 | 34,750 90 | 35,100 90 | 35,600 33,450 | 39,150 25,300 | 707 24.050 | - | ||
SESA SPA A1JCG0 Tradegate | 85,85 88,15 | -2,30 -2,61 % | 19:58 | 85,10 59 | 85,65 59 | 88,60 85,85 | 97,50 56,35 | 162 14.220 | 2 | ||
SOL SPA 915322 Tradegate | 49,650 49,250 | +0,400 +0,81 % | 19:08 | 49,150 70 | 49,600 70 | 49,650 49,250 | 54,20 32,150 | 44 2.180 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,520 8,580 | -0,060 -0,70 % | 08:18 | 8,310 200 | 8,610 200 | 8,520 8,520 | 9,060 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 13,930 14,080 | -0,150 -1,07 % | 17:07 | 13,890 300 | 14,020 300 | 14,050 13,930 | 15,040 9,310 | 1.323 18.548 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 8,795 8,785 | +0,010 +0,11 % | 15:58 | 8,585 370 | 8,665 360 | 8,835 8,745 | 9,185 4,890 | 239 2.091 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 14,750 14,770 | -0,150 -1,01 % | 08.10. | 14,600 220 | 14,830 210 | 0,000 0,000 | 14,890 8,445 | 0 0 | - | ||
WEBUILD SPA A0ET41 Tradegate | 3,496 3,482 | +0,014 +0,40 % | 15:35 | 3,402 1.000 | 3,434 1.000 | 3,496 3,472 | 4,272 3,458 | 8.679 30.339 | - | ||
WIIT SPA A3CRAT Tradegate | 20,350 20,100 | +0,050 +0,25 % | 09.10. | 19,960 256 | 20,050 255 | 20,350 20,350 | 20,350 15,380 | 1 20 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,960 8,030 | -0,070 -0,87 % | 08:11 | 7,730 150 | 7,880 150 | 7,960 7,960 | 11,360 7,580 | 0 0 | 1 |