Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28.885 19.319 16.915 10.451 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 28,300 28,500 | -0,200 -0,70 % | 13:57 | 28,200 180 | 28,400 180 | 28,600 28,300 | 46,150 25,300 | 112 3.181 | - | ||
| SESA SPA A1JCG0 Tradegate | 71,00 69,45 | +1,55 +2,23 % | 13:56 | 70,85 150 | 71,05 140 | 71,25 70,00 | 120,70 56,35 | 26 1.831 | 2 | ||
| SOL SPA 915322 Tradegate | 37,750 37,550 | +0,200 +0,53 % | 08:00 | 37,150 140 | 37,300 140 | 37,750 37,750 | 39,850 30,750 | 6 226 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,700 7,760 | -0,060 -0,77 % | 08:06 | 7,560 1.400 | 7,750 1.300 | 7,700 7,700 | 9,810 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 11,400 11,410 | -0,010 -0,09 % | 09:53 | 11,460 500 | 11,500 500 | 11,400 11,400 | 12,130 8,780 | 89 1.015 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,650 5,625 | -0,050 -0,88 % | 24.04. | 5,575 900 | 5,605 900 | 5,650 5,650 | 9,800 4,890 | 11 62 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 30,900 30,900 | 0,000 0,00 % | 08:06 | 31,300 200 | 31,850 200 | 30,900 30,900 | 40,350 20,900 | 0 0 | - | ||
| WEBUILD SPA A0ET41 Frankfurt | 3,048 3,016 | +0,032 +1,06 % | 09:59 | 3,012 2.500 | 3,138 2.500 | 3,048 3,048 | 3,720 1,848 | 0 0 | - | ||
| WIIT SPA A3CRAT Frankfurt | 15,120 14,980 | +0,140 +0,93 % | 09:59 | 14,960 335 | 16,560 302 | 15,120 15,120 | 24,850 12,360 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,670 8,520 | +0,150 +1,76 % | 08:02 | 8,590 200 | 8,660 1.166 | 8,670 8,670 | 12,880 8,030 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
