Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 98,05 98,90 | 0,00 0,00 % | 18.04. | 97,65 52 | 98,30 51 | 98,05 98,05 | 125,80 94,05 | 3 294 | - | ||
SOL SPA 915322 Tradegate | 34,950 35,100 | -0,450 -1,27 % | 17.04. | 35,200 90 | 35,550 90 | 0,000 0,000 | 35,450 24,400 | 0 0 | - | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,240 9,260 | -0,020 -0,22 % | 18.04. | 9,280 400 | 9,540 400 | 9,240 9,180 | 10,000 7,700 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 8,425 8,415 | -0,090 -1,06 % | 18.04. | 8,470 400 | 8,550 400 | 8,500 8,420 | 9,740 6,860 | 215 1.812 | - | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,695 8,075 | +0,040 +0,52 % | 18.04. | 7,615 410 | 7,690 410 | 7,845 7,640 | 9,800 6,195 | 288 2.228 | 3 | ||
TINEXTA SPA A119H6 Frankfurt | 16,860 17,210 | -0,350 -2,03 % | 18.04. | 16,850 200 | 17,450 200 | 16,860 16,830 | 20,900 14,310 | 0 0 | - | ||
TODS SPA 588738 Tradegate | 43,020 42,960 | +0,080 +0,19 % | 18.04. | 42,700 75 | 43,140 75 | 43,020 43,000 | 45,300 30,600 | 301 12.943 | - | ||
UNIPOLSAI ASSICURAZIONI SPA A1J0SG Tradegate | 2,676 2,682 | -0,004 -0,15 % | 18.04. | 2,666 1.200 | 2,690 1.200 | 2,676 2,676 | 2,698 2,252 | 450 1.204 | - | ||
WEBUILD SPA A0ET41 Frankfurt | 2,124 2,154 | -0,030 -1,39 % | 18.04. | 2,160 926 | 2,388 838 | 2,144 2,124 | 2,486 1,546 | 0 0 | - | ||
ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 12,480 12,640 | 0,000 0,00 % | 18.04. | 11,760 10.716 | 12,480 8.000 | 12,480 12,480 | 17,720 11,720 | 350 4.368 | 2 |