Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.244 60.128 13.399 9.927 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 30,250 30,400 | -0,150 -0,49 % | 09:30 | 30,000 110 | 30,100 110 | 30,600 30,250 | 38,000 25,300 | 15 459 | - | ||
| SESA SPA A1JCG0 Tradegate | 90,85 90,30 | +0,55 +0,61 % | 08:05 | 89,10 120 | 89,20 120 | 90,85 90,35 | 97,50 56,35 | 2 181 | 2 | ||
| SOL SPA 915322 Tradegate | 47,500 48,150 | -0,650 -1,35 % | 09:50 | 47,400 70 | 47,450 70 | 48,450 47,500 | 54,20 32,150 | 119 5.655 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,040 9,300 | -0,260 -2,80 % | 08:29 | 9,050 1.200 | 9,230 1.100 | 9,040 9,040 | 9,400 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 16,240 16,280 | -0,040 -0,25 % | 11:06 | 16,220 400 | 16,240 400 | 16,500 16,210 | 16,480 10,040 | 363 5.895 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 13,220 12,960 | +0,260 +2,01 % | 10:56 | 13,110 390 | 13,140 380 | 13,220 13,220 | 14,040 4,890 | 100 1.322 | 1 | ||
| TINEXTA SPA A119H6 Tradegate | 15,020 15,000 | -0,030 -0,20 % | 02.01. | 15,130 330 | 15,150 330 | 15,020 15,020 | 15,120 8,445 | 20 300 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 3,392 3,422 | -0,020 -0,59 % | 02.01. | 3,424 1.500 | 3,430 1.500 | 3,410 3,392 | 4,272 3,194 | 2.912 9.927 | - | ||
| WIIT SPA A3CRAT Frankfurt | 19,140 19,420 | -0,280 -1,44 % | 09:59 | 19,140 262 | 21,250 236 | 19,280 19,100 | 19,600 12,360 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,810 7,710 | +0,100 +1,30 % | 08:07 | 7,700 200 | 7,810 200 | 7,810 7,810 | 10,280 6,750 | 500 3.905 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .