Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31.684 15.684 13.282 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,040 21,080 | -0,040 -0,19 % | 17:16 | 21,160 150 | 21,260 150 | 21,160 21,040 | 26,460 19,080 | 124 2.616 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 19,820 19,820 | 0,000 0,00 % | 19:46 | 19,820 354 | 20,050 252 | 19,960 19,480 | 29,250 17,220 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,740 2,790 | -0,050 -1,79 % | 08:03 | 2,735 1.500 | 2,785 1.500 | 2,740 2,740 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,90 66,85 | +0,05 +0,07 % | 14:45 | 66,25 80 | 66,45 80 | 66,90 66,70 | 68,00 46,400 | 4 267 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 14,530 14,670 | -0,140 -0,95 % | 08:02 | 14,280 100 | 14,540 100 | 14,530 14,530 | 20,800 12,990 | 0 0 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,640 20,520 | -0,120 -0,58 % | 13.08. | 20,600 160 | 20,640 150 | 0,000 0,000 | 20,860 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,185 7,220 | -0,035 -0,48 % | 15:49 | 7,205 500 | 7,250 500 | 7,415 7,185 | 9,245 3,676 | 2.139 15.468 | - | ||
| ERG SPA 909581 Tradegate | 22,420 22,460 | -0,040 -0,18 % | 16:55 | 22,460 140 | 22,560 140 | 22,420 22,420 | 25,680 19,620 | 3 67 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,900 26,250 | -0,350 -1,33 % | 11:07 | 26,000 120 | 26,100 120 | 26,150 25,900 | 33,650 24,550 | 122 3.160 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,078 2,058 | +0,020 +0,97 % | 19:53 | 2,066 2.600 | 2,076 2.500 | 2,080 2,050 | 3,084 1,906 | 680 1.408 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 11,870 12,250 | -0,380 -3,10 % | 17:00 | 11,900 1.500 | 12,100 1.500 | 12,310 11,870 | 16,580 11,650 | 113 1.343 | 3 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,688 3,606 | +0,082 +2,27 % | 18:58 | 3,670 900 | 3,684 900 | 3,688 3,600 | 5,285 3,050 | 3.255 11.868 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 38,000 39,250 | -1,250 -3,18 % | 18:36 | 38,000 90 | 38,050 90 | 39,100 37,900 | 47,350 29,500 | 345 13.282 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,050 2,095 | -0,045 -2,15 % | 08:03 | 2,085 500 | 2,150 500 | 2,050 2,050 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,962 1,949 | +0,013 +0,67 % | 17:23 | 1,960 1.600 | 1,972 1.600 | 1,962 1,962 | 2,102 1,436 | 4.620 9.064 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,550 6,645 | -0,095 -1,43 % | 19:55 | 6,520 800 | 6,545 800 | 6,625 6,500 | 7,080 5,462 | 718 4.685 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,908 0,912 | -0,004 -0,44 % | 19:47 | 0,908 2.500 | 0,934 5.353 | 0,934 0,907 | 1,002 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,870 1,895 | -0,025 -1,32 % | 09:47 | 1,898 1.700 | 1,913 1.700 | 1,870 1,869 | 2,252 1,452 | 12 22 | 1 | ||
| WEBUILD SPA A0ET41 Stuttgart | 2,200 2,244 | -0,044 -1,96 % | 19:48 | 2,202 1.875 | 2,210 10.800 | 2,240 2,198 | 4,046 2,090 | 0 0 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,840 6,870 | -0,030 -0,44 % | 08:03 | 6,740 150 | 6,880 150 | 6,840 6,840 | 8,460 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.