Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34.320 29.685 23.299 19.872 16.326 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 31,800 31,200 | +0,600 +1,92 % | 11:09 | 31,600 100 | 31,700 100 | 31,800 31,050 | 38,000 25,300 | 47 1.477 | - | ||
| SESA SPA A1JCG0 Tradegate | 91,85 94,00 | -2,15 -2,29 % | 10:53 | 92,15 110 | 92,25 110 | 94,15 91,85 | 97,50 56,35 | 12 1.120 | 2 | ||
| SOL SPA 915322 Tradegate | 48,800 49,150 | -0,350 -0,71 % | 10:16 | 48,650 70 | 48,750 70 | 48,800 48,800 | 54,20 32,150 | 70 3.416 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,550 9,300 | +0,250 +2,69 % | 08:16 | 9,600 1.100 | 9,770 1.100 | 9,550 9,550 | 9,400 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 16,970 17,170 | -0,200 -1,16 % | 10:52 | 16,910 400 | 16,930 400 | 17,070 16,920 | 17,240 10,040 | 219 3.708 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 13,990 13,980 | +0,010 +0,07 % | 08:46 | 13,790 370 | 13,810 370 | 14,020 13,990 | 14,040 4,890 | 12 168 | 1 | ||
| TINEXTA SPA A119H6 Tradegate | 15,150 15,180 | -0,010 -0,07 % | 09.01. | 15,140 330 | 15,160 330 | 15,150 15,150 | 15,150 8,445 | 778 11.787 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 3,608 3,660 | +0,074 +2,09 % | 08.01. | 3,496 1.500 | 3,500 1.500 | 3,608 3,608 | 4,272 3,194 | 1.000 3.608 | - | ||
| WIIT SPA A3CRAT Tradegate | 20,450 20,500 | -1,500 -6,83 % | 07.01. | 21,650 235 | 21,800 233 | 0,000 0,000 | 20,500 15,380 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,920 7,880 | +0,040 +0,51 % | 08:17 | 7,850 200 | 7,970 200 | 7,920 7,920 | 10,280 6,750 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .