Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 20,480 20,460 | +0,080 +0,39 % | 03.09. | 20,460 250 | 20,500 250 | 20,560 20,300 | 26,460 19,080 | 282 5.731 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:01 | 18,840 300 | 19,360 300 | 18,800 18,800 | 28,850 17,060 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,760 2,730 | +0,030 +1,10 % | 13:03 | 2,760 725 | 2,755 1.815 | 2,760 2,700 | 3,930 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,20 65,35 | -0,35 -0,53 % | 03.09. | 66,15 80 | 66,20 80 | 66,70 66,20 | 77,25 46,400 | 89 5.893 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,460 14,360 | +0,100 +0,70 % | 09:22 | 14,560 400 | 14,620 400 | 14,460 14,460 | 21,000 13,120 | 2 29 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,260 20,240 | -0,440 -2,13 % | 01.09. | 20,500 250 | 20,520 250 | 0,000 0,000 | 21,100 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,690 7,570 | +0,120 +1,59 % | 11:12 | 7,645 700 | 7,670 700 | 7,690 7,555 | 9,245 4,002 | 63 480 | - | ||
| ERG SPA 909581 Tradegate | 22,280 22,000 | +0,280 +1,27 % | 13:17 | 22,240 140 | 22,280 140 | 22,280 22,280 | 25,680 20,180 | 5 111 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,850 25,550 | +0,100 +0,39 % | 03.09. | 25,600 130 | 25,800 120 | 25,850 25,650 | 33,650 24,550 | 4 103 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,056 2,060 | -0,004 -0,19 % | 12:48 | 2,054 4.900 | 2,060 4.900 | 2,068 2,052 | 3,060 1,906 | 2.360 4.844 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,618 3,634 | -0,016 -0,44 % | 08:00 | 3,594 2.100 | 3,604 2.100 | 3,618 3,618 | 5,285 3,050 | 299 1.082 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Frankfurt | 36,650 37,050 | -0,400 -1,08 % | 08:02 | 36,350 200 | 36,700 200 | 36,650 36,650 | 47,050 29,650 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,025 2,030 | -0,005 -0,25 % | 08:02 | 2,055 5.000 | 2,105 5.000 | 2,025 2,025 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,976 1,985 | -0,005 -0,25 % | 03.09. | 1,994 5.100 | 1,996 5.100 | 1,978 1,976 | 2,102 1,436 | 690 1.364 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,580 6,570 | +0,010 +0,15 % | 13:24 | 6,580 1.600 | 6,590 1.600 | 6,600 6,540 | 7,080 5,462 | 99 651 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,930 0,930 | 0,000 0,00 % | 08:05 | 0,917 4.000 | 0,944 4.000 | 0,930 0,930 | 1,066 0,887 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,803 1,785 | +0,018 +1,01 % | 08:00 | 1,795 2.900 | 1,804 2.900 | 1,803 1,803 | 2,252 1,507 | 5 9 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 37,880 37,720 | +0,160 +0,42 % | 09:35 | 38,420 80 | 38,580 80 | 39,080 37,880 | 39,840 28,250 | 50 1.942 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 2,194 2,128 | +0,008 +0,37 % | 03.09. | 2,172 2.400 | 2,184 2.300 | 2,194 2,142 | 3,752 2,070 | 1.345 2.906 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,920 6,930 | -0,010 -0,14 % | 08:02 | 6,920 200 | 7,040 200 | 6,920 6,920 | 8,170 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.