Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71.365 13.877 7.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 19,950 20,260 | +0,340 +1,73 % | 01.09. | 19,650 260 | 19,690 260 | 0,000 0,000 | 20,500 19,170 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,160 18,640 | -0,480 -2,58 % | 08:14 | 18,520 300 | 18,980 300 | 18,160 18,160 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,880 5,955 | 0,000 0,00 % | 08:14 | 5,985 850 | 6,195 850 | 5,880 5,880 | 7,065 4,716 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,270 4,404 | -0,010 -0,23 % | 02.09. | 4,244 1.180 | 4,260 1.180 | 4,324 4,270 | 5,180 3,142 | 1.650 7.081 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,090 3,120 | -0,030 -0,96 % | 08:01 | 3,060 1.500 | 3,110 1.500 | 3,090 3,090 | 3,295 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 35,850 35,400 | +0,450 +1,27 % | 11:14 | 35,750 90 | 35,900 90 | 35,900 35,500 | 36,300 15,000 | 201 7.210 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,840 48,900 | -0,060 -0,12 % | 10:33 | 48,860 110 | 48,900 110 | 48,840 48,840 | 57,00 39,960 | 2 98 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 23,080 23,120 | -0,040 -0,17 % | 12:01 | 23,120 220 | 23,180 220 | 23,200 22,960 | 24,700 17,140 | 18 416 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,130 7,310 | -0,180 -2,46 % | 08:15 | 7,020 480 | 7,310 480 | 7,130 7,130 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 11,040 11,310 | -0,270 -2,39 % | 08:20 | 10,960 210 | 10,980 210 | 11,040 11,040 | 11,650 6,635 | 0 0 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,460 9,470 | +0,280 +3,05 % | 01.09. | 9,195 870 | 9,265 870 | 0,000 0,000 | 10,448 6,820 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 7,200 7,120 | +0,080 +1,12 % | 08:14 | 7,340 500 | 7,620 400 | 7,200 7,200 | 7,860 5,420 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 21,750 22,200 | -0,450 -2,03 % | 09:59 | 22,100 363 | 23,950 334 | 22,300 21,750 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 62,20 62,20 | 0,00 0,00 % | 08:02 | 62,30 50 | 62,90 50 | 62,20 62,20 | 65,40 34,650 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,680 13,660 | +0,020 +0,15 % | 11:51 | 13,700 400 | 13,740 400 | 13,680 13,640 | 15,700 9,230 | 80 1.094 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,572 0,584 | -0,012 -2,05 % | 08:14 | 0,595 5.100 | 0,637 4.800 | 0,572 0,572 | 0,658 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 35,600 35,700 | -0,100 -0,28 % | 09:59 | 35,200 100 | 35,400 262 | 35,600 35,100 | 37,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 München | 13,520 13,680 | 0,000 0,00 % | 08:02 | 13,180 2.100 | 13,480 2.100 | 13,520 13,520 | 14,220 9,890 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,926 3,984 | -0,058 -1,46 % | 10:29 | 3,928 1.300 | 3,940 1.300 | 4,002 3,926 | 6,260 2,700 | 2.409 9.481 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 37,900 39,250 | -1,350 -3,44 % | 08:14 | 38,500 300 | 39,000 300 | 37,900 37,900 | 42,050 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,980 29,980 | 0,000 0,00 % | 08:11 | 29,840 200 | 29,900 200 | 29,980 29,980 | 34,760 23,700 | 15 450 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 11,700 11,930 | -0,030 -0,26 % | 02.09. | 11,710 270 | 11,750 270 | 11,700 11,700 | 12,500 7,000 | 49 573 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,222 4,234 | -0,066 -1,54 % | 02.09. | 4,258 1.230 | 4,262 1.220 | 4,222 4,222 | 4,356 3,334 | 275 1.161 | - | ||
| ERG SPA 909581 Tradegate | 20,660 20,900 | +0,060 +0,29 % | 02.09. | 20,520 160 | 20,560 150 | 20,660 20,660 | 24,460 16,020 | 1 21 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,590 2,598 | -0,008 -0,31 % | 09:59 | 2,598 2.500 | 2,708 2.500 | 2,612 2,520 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 19,530 19,800 | -0,270 -1,36 % | 11:51 | 19,330 520 | 19,340 520 | 20,040 19,480 | 20,780 4,585 | 3.640 71.365 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,775 4,810 | -0,035 -0,73 % | 09:59 | 4,780 1.100 | 4,970 1.100 | 4,775 4,550 | 5,960 4,465 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,370 4,440 | -0,070 -1,58 % | 09:59 | 4,385 457 | 4,565 438 | 4,425 4,310 | 7,070 3,715 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,000 11,840 | +0,160 +1,35 % | 08:01 | 11,560 1.068 | 11,840 500 | 12,000 12,000 | 16,460 11,340 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,530 2,540 | -0,010 -0,39 % | 09:22 | 2,520 2.000 | 2,526 2.000 | 2,546 2,530 | 2,686 2,480 | 105 267 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,400 28,750 | +0,100 +0,35 % | 02.09. | 28,350 110 | 28,550 110 | 28,400 28,200 | 29,450 20,800 | 172 4.880 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,950 2,914 | +0,036 +1,24 % | 11:31 | 2,930 3.500 | 2,936 3.500 | 2,950 2,950 | 3,568 2,310 | 35 103 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,980 23,180 | -0,200 -0,86 % | 11:07 | 22,840 220 | 22,880 220 | 22,980 22,980 | 25,360 11,310 | 98 2.252 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 32,200 32,650 | -0,450 -1,38 % | 09:59 | 32,100 374 | 34,250 351 | 32,650 31,650 | 34,000 22,900 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 11,930 11,950 | -0,020 -0,17 % | 11:09 | 11,940 2.000 | 12,170 2.000 | 11,950 11,930 | 13,220 6,490 | 200 2.386 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,120 9,310 | -0,190 -2,04 % | 08:14 | 9,220 600 | 9,560 600 | 9,120 9,120 | 11,900 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,600 4,490 | +0,110 +2,45 % | 11:38 | 4,580 1.700 | 4,580 1.700 | 4,600 4,492 | 4,932 3,670 | 1.693 7.714 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,250 3,144 | +0,106 +3,37 % | 10:42 | 3,278 2.300 | 3,282 2.300 | 3,250 3,140 | 3,380 2,634 | 2.600 8.384 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 45,900 46,300 | +1,050 +2,34 % | 02.09. | 45,050 120 | 45,150 110 | 45,900 45,900 | 50,50 31,300 | 22 1.010 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,015 2,055 | -0,040 -1,95 % | 08:01 | 2,065 5.000 | 2,110 5.000 | 2,015 2,015 | 2,495 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 24,450 24,500 | +0,300 +1,24 % | 02.09. | 23,900 210 | 24,000 210 | 24,450 24,450 | 25,850 11,260 | 4 98 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,050 4,110 | -0,060 -1,46 % | 08:01 | 4,038 2.000 | 4,086 2.000 | 4,050 4,050 | 4,122 2,620 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 47,050 47,900 | -0,850 -1,77 % | 08:20 | 47,550 90 | 47,950 90 | 47,050 47,050 | 60,30 44,800 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 22,100 22,100 | 0,000 0,00 % | 09:59 | 22,100 91 | 24,500 160 | 22,300 22,100 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,983 1,983 | 0,000 0,00 % | 11:38 | 1,978 5.100 | 1,982 5.100 | 1,983 1,967 | 2,696 1,601 | 2.150 4.231 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,880 5,880 | 0,000 0,00 % | 08:01 | 5,870 700 | 6,100 700 | 5,880 5,880 | 6,130 4,965 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,981 0,994 | -0,013 -1,31 % | 08:01 | 0,994 4.000 | 1,020 4.000 | 0,981 0,981 | 1,152 0,720 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 119,00 119,80 | -0,80 -0,67 % | 11:14 | 118,80 30 | 119,00 30 | 119,60 118,70 | 167,90 119,60 | 42 4.996 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 4,644 4,708 | -0,120 -2,52 % | 01.09. | 4,870 1.030 | 4,878 1.030 | 0,000 0,000 | 8,120 4,480 | 0 0 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 31,900 32,200 | +0,050 +0,16 % | 02.09. | 32,100 100 | 32,200 100 | 32,600 31,650 | 39,150 25,300 | 56 1.777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .