Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.197 38.335 17.600 16.913 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 22,260 22,600 | -0,320 -1,42 % | 25.11. | 22,480 140 | 22,700 140 | 0,000 0,000 | 22,740 19,080 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,700 18,460 | 0,000 0,00 % | 26.11. | 18,500 100 | 19,300 100 | 18,700 18,700 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,895 5,890 | 0,000 0,00 % | 26.11. | 5,875 200 | 6,275 200 | 5,895 5,895 | 7,065 5,645 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,246 4,062 | +0,184 +4,53 % | 17:38 | 4,234 740 | 4,276 730 | 4,246 4,142 | 5,180 3,142 | 475 2.016 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,245 3,275 | 0,000 0,00 % | 26.11. | 3,265 1.500 | 3,315 1.500 | 3,245 3,245 | 3,365 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 25,050 23,750 | +1,300 +5,47 % | 18:24 | 24,850 130 | 25,050 130 | 25,050 24,250 | 66,00 15,000 | 185 4.507 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 55,10 54,15 | +0,95 +1,75 % | 18:27 | 54,75 100 | 55,15 95 | 55,20 54,40 | 57,00 42,940 | 234 12.817 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 24,840 25,000 | -0,160 -0,64 % | 19:10 | 24,580 130 | 24,840 130 | 25,100 24,640 | 26,180 17,140 | 63 1.566 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,320 8,290 | 0,000 0,00 % | 26.11. | 8,560 360 | 8,910 360 | 8,320 8,320 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 10,900 10,780 | +0,120 +1,11 % | 13:40 | 10,860 500 | 10,960 500 | 10,900 10,420 | 11,650 6,635 | 125 1.362 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,085 8,985 | +0,045 +0,50 % | 24.11. | 9,050 580 | 9,135 570 | 0,000 0,000 | 10,350 6,820 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,840 8,720
| 0,000 0,00 % | 26.11. | 8,500 200 | 8,900 200 | 8,840 8,840 | 9,160 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 24,300 24,150 | +0,150 +0,62 % | 15:29 | 24,250 165 | 25,750 156 | 24,300 23,900 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 63,80 64,20 | -0,40 -0,62 % | 09:06 | 64,50 250 | 68,10 250 | 63,80 63,50 | 65,40 38,750 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 17,320 17,460 | -0,140 -0,80 % | 19:09 | 17,160 200 | 17,320 200 | 17,500 17,220 | 17,540 10,420 | 229 3.970 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,672 0,685 | 0,000 0,00 % | 26.11. | 0,672 1.500 | 0,752 1.400 | 0,672 0,672 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 38,500 38,700 | -0,200 -0,52 % | 15:29 | 37,800 50 | 39,500 50 | 38,700 38,100 | 38,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 26.11. | 14,520 100 | 14,840 100 | 14,300 14,300 | 14,620 9,920 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,035 5,220 | -0,185 -3,54 % | 17:42 | 5,040 700 | 5,110 700 | 5,210 5,035 | 5,625 2,700 | 2.706 13.739 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 47,900 47,900 | 0,000 0,00 % | 08:06 | 46,900 100 | 48,600 100 | 47,900 47,900 | 50,40 23,800 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 36,740 36,660 | +0,080 +0,22 % | 19:09 | 36,740 90 | 36,820 90 | 36,800 36,700 | 36,980 23,700 | 461 16.913 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,406 2,406 | 0,000 0,00 % | 08:02 | 2,420 200 | 2,520 200 | 2,406 2,406 | 3,282 1,070 | 0 0 | - | ||
| EL.EN SPA A3CWAH Tradegate | 12,710 12,290 | +0,020 +0,16 % | 25.11. | 12,680 250 | 12,800 250 | 0,000 0,000 | 12,710 7,000 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,522 4,550 | -0,028 -0,62 % | 19:09 | 4,522 710 | 4,612 700 | 4,522 4,522 | 4,666 3,334 | 270 1.224 | - | ||
| ERG SPA 909581 Tradegate | 22,060 21,900 | +0,160 +0,73 % | 09:24 | 21,880 150 | 22,100 150 | 22,060 22,060 | 22,860 16,020 | 1 22 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,764 2,734 | +0,030 +1,10 % | 15:29 | 2,692 743 | 2,976 673 | 2,764 2,650 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 17,350 17,410 | -0,060 -0,34 % | 17:37 | 17,010 293 | 17,340 25 | 17,350 17,170 | 27,340 16,850 | 3.024 52.197 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 3,925 3,940 | -0,015 -0,38 % | 15:29 | 3,790 528 | 4,190 478 | 3,925 3,780 | 5,570 3,705 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,620 11,860 | 0,000 0,00 % | 26.11. | 11,300 300 | 11,620 300 | 11,620 11,620 | 14,840 10,840 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,646 2,650 | -0,004 -0,15 % | 16:39 | 2,640 1.200 | 2,666 1.200 | 2,646 2,646 | 2,842 2,480 | 3.792 10.034 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,050 28,250 | -0,200 -0,71 % | 10:11 | 28,050 120 | 28,300 110 | 28,050 28,050 | 33,650 20,800 | 7 196 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,354 2,336 | +0,018 +0,77 % | 19:03 | 2,332 2.300 | 2,354 2.300 | 2,372 2,342 | 3,568 2,310 | 3.338 7.874 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 37,300 37,350 | -0,050 -0,13 % | 09:06 | 37,700 500 | 39,700 500 | 37,300 36,850 | 39,650 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,800 12,910 | -0,110 -0,85 % | 16:53 | 12,260 1.500 | 12,450 1.110 | 12,910 12,800 | 14,010 6,800 | 5 64 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,730 8,740 | -0,010 -0,11 % | 09:47 | 8,740 200 | 9,060 200 | 8,750 8,640 | 10,960 8,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,096 4,100 | -0,004 -0,10 % | 19:10 | 4,056 800 | 4,096 800 | 4,096 4,048 | 5,285 3,670 | 1.955 7.986 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,150 3,154 | -0,004 -0,13 % | 18:01 | 3,130 1.100 | 3,160 1.100 | 3,150 3,084 | 3,856 2,634 | 2.700 8.437 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 40,500 40,200 | +0,300 +0,75 % | 09:35 | 40,250 80 | 40,300 80 | 40,500 40,500 | 50,50 33,300 | 75 3.038 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,990 1,972 | 0,000 0,00 % | 26.11. | 2,025 500 | 2,090 500 | 1,990 1,990 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,380 17,400 | -0,020 -0,11 % | 11:42 | 17,500 180 | 17,640 180 | 17,380 17,380 | 25,850 11,300 | 50 869 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,302 4,246 | 0,000 0,00 % | 26.11. | 4,390 500 | 4,436 500 | 4,302 4,302 | 4,458 2,780 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 55,70 55,40 | +0,30 +0,54 % | 08:56 | 56,10 50 | 57,90 50 | 55,70 55,70 | 57,90 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 23,100 23,100 | 0,000 0,00 % | 09:06 | 22,800 659 | 24,600 500 | 23,100 22,900 | 26,100 16,100 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,863 1,837 | +0,026 +1,42 % | 16:20 | 1,848 1.700 | 1,877 1.700 | 1,864 1,795 | 2,278 1,601 | 20.718 38.335 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,962 5,924 | +0,038 +0,64 % | 19:02 | 5,962 900 | 6,022 900 | 6,030 5,936 | 6,398 4,710 | 1.875 11.290 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,470 5,430 | 0,000 0,00 % | 26.11. | 5,410 700 | 5,620 700 | 5,470 5,470 | 6,170
5,020 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,961 0,995 | 0,000 0,00 % | 26.11. | 0,963 2.500 | 1,006 2.500 | 0,961 0,961 | 1,152 0,820 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 115,40 114,10 | +1,30 +1,14 % | 16:34 | 114,30 30 | 115,60 30 | 115,50 115,30 | 167,90 112,20 | 29 3.346 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,860 1,842 | -0,010 -0,53 % | 25.11. | 1,838 1.800 | 1,876 1.800 | 0,000 0,000 | 1,886 0,670 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,710 7,685 | +0,010 +0,13 % | 26.11. | 7,720 410 | 7,795 400 | 7,735 7,710 | 8,120 4,466 | 950 7.325 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .