Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 21,820 21,840 | -0,020 -0,09 % | 06.01. | 22,140 100 | 22,940 100 | 21,820 21,820 | 22,360 16,250 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,020 18,260 | -0,240 -1,31 % | 06.01. | 17,900 100 | 18,700 100 | 18,020 18,020 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,935 5,835 | +0,100 +1,71 % | 06.01. | 5,975 850 | 6,185 850 | 5,935 5,935 | 7,065 5,645 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,428 4,438 | +0,002 +0,05 % | 06.01. | 4,422 710 | 4,424 710 | 4,462 4,400 | 5,180 3,142 | 8 35 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,270 3,270 | 0,000 0,00 % | 06.01. | 3,260 1.500 | 3,315 1.500 | 3,270 3,270 | 3,365 2,665 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 34,450 33,050 | -0,150 -0,43 % | 06.01. | 34,450 100 | 34,700 90 | 35,050 33,100 | 66,00 15,000 | 1.568 52.718 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 59,10 58,95 | -0,20 -0,34 % | 06.01. | 59,05 90 | 59,45 90 | 59,50 58,75 | 59,50 42,940 | 36 2.120 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 25,740 25,940 | -0,020 -0,08 % | 06.01. | 25,720 130 | 25,740 130 | 26,120 25,700 | 26,180 17,140 | 4.608 119.133 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 9,250 9,210 | +0,040 +0,43 % | 06.01. | 9,090 360 | 9,460 360 | 9,250 9,250 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 9,475 9,465 | 0,000 0,00 % | 06.01. | 9,465 330 | 9,470 330 | 9,515 9,470 | 11,680 6,445 | 398 3.777 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,725 9,650 | -0,140 -1,42 % | 06.01. | 9,815 530 | 9,905 530 | 9,725 9,660 | 10,350 6,820 | 10.080 97.378 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,200 9,040 | +0,160 +1,77 % | 06.01. | 9,160 200 | 9,560 200 | 9,200 9,200 | 9,280 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 23,650 24,250 | -0,600 -2,47 % | 06.01. | 24,050 167 | 25,550 157 | 24,900 23,650 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 68,90 68,60 | 0,00 0,00 % | 06.01. | 68,90 100 | 70,20 100 | 69,40 68,60 | 69,40 39,500 | 5 347 | - | ||
| CEMENTIR HOLDING NV A2PS9R Stuttgart | 19,220 19,060 | +0,160 +0,84 % | 06.01. | 19,240 250 | 19,260 1.807 | 19,400 19,020 | 19,400 10,140 | 0 0 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,674 0,680 | -0,006 -0,88 % | 06.01. | 0,675 1.500 | 0,755 1.400 | 0,674 0,674 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 49,400 48,000 | +1,400 +2,92 % | 06.01. | 48,200 25 | 50,20 25 | 49,400 47,000 | 49,400 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 15,260 15,200 | +0,060 +0,39 % | 06.01. | 15,220 100 | 15,540 100 | 15,260 15,260 | 15,460 10,320 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,000 4,894 | -0,045 -0,89 % | 06.01. | 5,005 700 | 5,070 700 | 5,000 4,856 | 5,625 2,700 | 1.430 7.089 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 51,40 51,80 | -0,40 -0,77 % | 06.01. | 52,70 100 | 53,50 100 | 51,40 51,40 | 52,00 23,600 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 36,500 36,480 | -0,140 -0,38 % | 06.01. | 36,600 90 | 36,660 90 | 36,500 36,320 | 38,140 23,700 | 246 8.957 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,000 13,980 | -0,380 -2,64 % | 02.01. | 14,310 220 | 14,430 220 | 0,000 0,000 | 14,000 7,000 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,864 4,758 | -0,004 -0,08 % | 06.01. | 4,866 660 | 4,868 660 | 4,864 4,818 | 4,884 3,334 | 21.483 104.473 | - | ||
| ERG SPA 909581 Tradegate | 22,360 22,280 | +0,060 +0,27 % | 06.01. | 22,280 140 | 22,300 140 | 22,400 22,200 | 22,860 16,020 | 3 67 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,040 3,002 | +0,038 +1,27 % | 06.01. | 2,992 669 | 3,308 605 | 3,040 2,928 | 3,150 2,082 | 600 1.811 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 7,710 7,720 | -0,010 -0,13 % | 06.01. | 7,710 259 | 7,930 252 | 7,910 7,710 | 8,020 4,050 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 3,950 3,850 | +0,100 +2,60 % | 06.01. | 3,860 519 | 4,270 469 | 3,950 3,775 | 5,570 3,570 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 10,780 10,800 | -0,020 -0,19 % | 06.01. | 11,060 600 | 11,380 600 | 10,780 10,780 | 14,840 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,540 46,800 | -0,660 -1,40 % | 06.01. | 47,180 120 | 47,200 120 | 46,660 46,540 | 47,100 37,660 | 291 13.569 | - | ||
| IREN SPA 591767 Tradegate | 2,612 2,580 | -0,010 -0,38 % | 06.01. | 2,620 1.184 | 2,622 1.183 | 2,612 2,566 | 2,842 2,474 | 961 2.498 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,600 29,150 | +0,100 +0,34 % | 06.01. | 29,350 110 | 29,600 110 | 29,700 28,800 | 33,650 20,800 | 2.320 67.869 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,802 2,802 | +0,002 +0,07 % | 06.01. | 2,796 1.900 | 2,798 1.900 | 2,812 2,782 | 3,568 2,172 | 877 2.455 | 1 | ||
| LU-VE SPA A14WDG Düsseldorf | 39,000 39,900 | -0,900 -2,26 % | 06.01. | 39,000 80 | 40,050 80 | 39,900 39,000 | 39,900 23,500 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,300 13,150 | 0,000 0,00 % | 06.01. | 13,200 1.500 | 13,400 1.500 | 13,500 13,150 | 14,010 6,800 | 2 27 | 3 | ||
| MARR SPA A0ERXE München | 9,090 9,010 | +0,080 +0,89 % | 06.01. | 8,810 100 | 9,330 100 | 9,120 9,090 | 11,020 8,250 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,012 4,026 | 0,000 0,00 % | 06.01. | 4,010 800 | 4,012 800 | 4,040 3,976 | 5,285 3,670 | 4.575 18.346 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,008 3,040 | +0,002 +0,07 % | 06.01. | 3,004 1.100 | 3,006 1.100 | 3,020 3,000 | 3,856 2,634 | 3.870 11.646 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,650 34,650 | -0,150 -0,43 % | 06.01. | 34,750 90 | 34,800 90 | 34,650 34,450 | 50,50 33,300 | 89 3.066 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,040 2,035 | +0,005 +0,25 % | 06.01. | 2,085 500 | 2,150 500 | 2,040 2,040 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,520 19,500 | -0,080 -0,41 % | 06.01. | 19,500 160 | 19,660 160 | 19,520 19,360 | 25,850 11,300 | 87 1.696 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,790 4,740 | +0,050 +1,05 % | 06.01. | 4,752 2.000 | 4,798 2.000 | 4,790 4,676 | 4,878 2,836 | 900 4.311 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 54,80 53,10 | +1,70 +3,20 % | 06.01. | 54,50 50 | 56,10 50 | 54,80 53,50 | 57,90 38,550 | 80 4.384 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,400 21,700 | -0,300 -1,38 % | 06.01. | 21,500 94 | 23,700 85 | 21,900 21,400 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,815 1,828 | -0,034 -1,84 % | 06.01. | 1,846 1.700 | 1,847 1.700 | 1,815 1,814 | 2,278 1,601 | 6.053 10.986 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,168 5,928 | +0,002 +0,03 % | 06.01. | 6,162 900 | 6,164 900 | 6,186 5,904 | 6,398 4,710 | 1.893 11.488 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,440 5,420 | +0,020 +0,37 % | 06.01. | 5,410 700 | 5,620 700 | 5,440 5,440 | 6,170 5,170 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,955 0,956 | -0,001 -0,10 % | 06.01. | 0,968 4.000 | 0,991 4.000 | 0,955 0,955 | 1,152 0,850 | 0 0 | - | ||
| REPLY SPA A2G9K9 München | 114,90 111,60 | +3,30 +2,96 % | 06.01. | 115,70 30 | 117,10 30 | 115,10 114,90 | 166,40 110,50 | 0 0 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,944 1,938 | -0,022 -1,12 % | 06.01. | 1,964 1.700 | 1,966 1.700 | 1,944 1,944 | 1,996 0,670 | 15.000 29.160 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Stuttgart | 8,645 8,090 | +0,555 +6,86 % | 06.01. | 8,645 2.313 | 8,715 2.745 | 8,675 8,070 | 8,675 4,394 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .