Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248.775 133.579 80.305 20.301 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,960 22,060 | +0,340 +1,57 % | 26.06. | 21,500 150 | 21,720 150 | 22,060 21,780 | 26,460 19,080 | 544 11.891 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 20,900 21,500 | -0,600 -2,79 % | 26.06. | 20,750 100 | 21,550 100 | 20,900 20,900 | 28,850 16,720 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,770 6,800 | -0,030 -0,44 % | 26.06. | 6,780 150 | 7,180 150 | 6,770 6,770 | 7,500 5,705 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,000 2,970 | +0,030 +1,01 % | 26.06. | 2,985 1.500 | 3,035 1.500 | 3,000 3,000 | 3,900 2,900 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 64,45 65,65 | -0,15 -0,23 % | 26.06. | 64,35 85 | 64,80 85 | 65,05 64,45 | 66,20 45,820 | 73 4.742 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 13,310 21,300 | -0,130 -0,97 % | 26.06. | 13,320 500 | 13,560 500 | 21,080 12,240 | 27,760 12,240 | 17.308 248.775 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 12,340 12,360 | -0,020 -0,16 % | 26.06. | 12,580 240 | 13,100 240 | 12,340 12,340 | 12,740 6,810 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,982 3,100 | +0,014 +0,47 % | 26.06. | 2,954 1.050 | 2,982 1.040 | 3,120 2,870 | 11,680 1,280 | 44.923 133.579 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,200 10,570 | +0,010 +0,10 % | 26.06. | 10,140 520 | 10,230 510 | 10,220 10,200 | 11,940 7,400 | 200 2.041 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,920 9,840 | +0,080 +0,81 % | 26.06. | 10,100 100 | 10,500 100 | 9,920 9,920 | 10,400 6,740 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 28,650 29,300 | -0,650 -2,22 % | 26.06. | 29,050 138 | 30,850 130 | 28,750 28,650 | 33,250 19,160 | 0 0 | 1 | ||
| CEMBRE SPA 911069 München | 89,50 89,50 | 0,00 0,00 % | 26.06. | 88,40 100 | 89,00 100 | 89,50 89,50 | 98,00 50,90 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,940 15,050 | +0,090 +0,61 % | 26.06. | 14,780 300 | 14,920 300 | 15,140 14,870 | 21,000 12,740 | 208 3.122 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,660 0,666 | -0,006 -0,90 % | 26.06. | 0,660 1.600 | 0,740 1.400 | 0,660 0,660 | 0,720 0,520 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Stuttgart | 44,900 45,600 | 0,000 0,00 % | 26.06. | 44,900 111 | 45,300 154 | 45,300 44,200 | 56,00 29,100 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 16,630 16,890 | -0,260 -1,54 % | 26.06. | 16,550 100 | 16,860 100 | 16,630 16,630 | 17,120 12,160 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,255 7,905 | +0,040 +0,55 % | 26.06. | 7,160 500 | 7,265 500 | 7,585 7,255 | 9,245 3,320 | 3.398 25.110 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 67,55 73,60 | 0,00 0,00 % | 26.06. | 67,60 30 | 67,80 74 | 73,35 67,50 | 77,30 31,100 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 36,420 36,600 | -0,200 -0,55 % | 26.06. | 36,580 90 | 36,660 90 | 36,500 36,420 | 39,500 27,600 | 89 3.242 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 17,150 16,800 | -0,070 -0,41 % | 26.06. | 17,140 190 | 17,300 180 | 17,150 17,050 | 17,200 10,580 | 333 5.684 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,185 5,215 | -0,010 -0,19 % | 26.06. | 5,145 630 | 5,245 610 | 5,185 5,185 | 5,645 3,794 | 1 5 | - | ||
| ERG SPA 909581 Tradegate | 23,160 23,240 | -0,360 -1,53 % | 25.06. | 23,400 140 | 23,620 140 | 0,000 0,000 | 25,680 18,260 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,888 2,904 | -0,016 -0,55 % | 26.06. | 2,804 714 | 3,100 646 | 2,888 2,798 | 4,306 2,496 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 8,270 8,170 | +0,100 +1,22 % | 26.06. | 8,230 700 | 8,480 700 | 8,270 8,270 | 8,800 5,550 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,180 4,170 | +0,010 +0,24 % | 26.06. | 4,070 492 | 4,500 445 | 4,180 4,030 | 5,570 3,185 | 0 0 | 1 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,130 4,115 | +0,015 +0,36 % | 26.06. | 4,130 1.000 | 4,330 1.000 | 4,130 4,100 | 4,470 3,060 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,360 12,500 | -0,140 -1,12 % | 26.06. | 12,380 300 | 12,700 300 | 12,360 12,360 | 13,140 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 33,860 34,460 | -0,180 -0,53 % | 26.06. | 33,860 160 | 34,200 160 | 34,260 33,780 | 51,40 30,640 | 34 1.153 | - | ||
| IREN SPA 591767 Tradegate | 2,458 2,468 | -0,004 -0,16 % | 26.06. | 2,450 1.300 | 2,474 1.300 | 2,486 2,442 | 2,920 2,370 | 8.306 20.301 | - | ||
| ITALMOBILIARE SPA A2DRQR Stuttgart | 27,800 28,500 | 0,000 0,00 % | 26.06. | 27,800 719 | 27,950 150 | 28,450 27,750 | 32,850 24,350 | 0 0 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,062 1,995 | +0,012 +0,59 % | 26.06. | 2,040 2.600 | 2,060 2.600 | 2,062 1,981 | 3,158 1,906 | 48 97 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 60,80 64,00 | -3,20 -5,00 % | 26.06. | 60,70 33 | 67,10 30 | 66,00 60,80 | 73,00 28,550 | 7 462 | 1 | ||
| MAIRE SPA A1W0E6 Stuttgart | 13,900 14,090 | 0,000 0,00 % | 26.06. | 13,900 504 | 14,080 355 | 14,100 13,890 | 16,720 10,600 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 6,500 6,500 | 0,000 0,00 % | 26.06. | 6,500 400 | 7,030 200 | 6,500 6,500 | 10,480 6,480 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,414 3,412 | +0,008 +0,23 % | 26.06. | 3,388 1.000 | 3,422 1.000 | 3,414 3,362 | 5,285 3,050 | 77 260 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,826 2,856 | -0,008 -0,28 % | 26.06. | 2,818 1.200 | 2,850 1.200 | 2,858 2,782 | 3,856 2,332 | 28.291 80.305 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 33,950 34,350 | -0,700 -2,02 % | 26.06. | 34,600 90 | 34,650 90 | 34,150 33,950 | 47,350 29,500 | 120 4.094 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,972 1,980 | -0,008 -0,40 % | 26.06. | 2,015 500 | 2,080 500 | 1,972 1,972 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 15,180 15,230 | -0,090 -0,59 % | 26.06. | 15,190 210 | 15,340 210 | 15,250 15,110 | 25,850 13,900 | 6 91 | - | ||
| OVS SPA A14PJ1 Stuttgart | 6,160 6,145 | 0,000 0,00 % | 26.06. | 6,160 812 | 6,190 808 | 6,245 6,120 | 6,530 3,396 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 85,90 86,70 | -0,80 -0,92 % | 26.06. | 86,40 30 | 89,00 30 | 85,90 85,90 | 94,00 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Düsseldorf | 23,250 23,250 | 0,000 0,00 % | 26.06. | 23,200 200 | 23,500 200 | 23,350 22,500 | 27,900 19,380 | 85 1.985 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,623 1,630 | -0,002 -0,12 % | 26.06. | 1,613 2.000 | 1,637 1.900 | 1,628 1,622 | 2,102 1,436 | 6.000 9.744 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,505 6,520 | -0,020 -0,31 % | 26.06. | 6,495 900 | 6,555 800 | 6,570 6,440 | 6,655 5,462 | 142 916 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,020 5,110 | -0,090 -1,76 % | 26.06. | 5,080 700 | 5,290 700 | 5,020 5,020 | 6,200 5,020 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,918 0,920 | 0,000 0,00 % | 26.06. | 0,928 7.543 | 0,950 7.368 | 0,938 0,915 | 1,016 0,835 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 87,40 88,25 | -2,35 -2,62 % | 26.06. | 89,25 35 | 90,25 35 | 88,30 86,80 | 146,70 76,55 | 93 8.138 | 4 | ||
| REVO INSURANCE SPA A3EA3V München | 25,400 26,300 | -0,900 -3,42 % | 26.06. | 25,400 80 | 26,150 80 | 25,400 25,400 | 26,650 15,460 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,695 1,711 | -0,017 -0,99 % | 26.06. | 1,695 1.900 | 1,729 1.900 | 1,695 1,695 | 2,165 0,897 | 125 212 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 10,720 10,180 | -0,060 -0,56 % | 26.06. | 10,730 290 | 10,830 290 | 10,810 10,070 | 10,810 4,466 | 274 2.924 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.