Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.869 55.359 46.354 34.325 24.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 16,350 16,740 | -0,390 -2,33 % | 21.01. | 16,340 184 | 16,990 177 | 17,010 16,350 | 22,200 12,000 | 3 51 | 2 | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 13,100 13,300 | -0,200 -1,50 % | 21.01. | 12,900 1.000 | 13,900 1.000 | 13,350 13,050 | 15,450 3,230 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,938 4,030 | -0,092 -2,28 % | 21.01. | 3,932 763 | 4,088 734 | 4,030 3,938 | 5,085 2,080 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,675 3,685 | -0,010 -0,27 % | 21.01. | 3,660 500 | 3,865 500 | 3,710 3,675 | 4,520 2,655 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 18,850 19,130 | -0,280 -1,46 % | 21.01. | 18,390 500 | 18,790 500 | 18,850 18,850 | 26,700 12,180 | 0 - | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 4,420 5,080 | -0,660 -12,99 % | 21.01. | 4,266 610 | 4,350 598 | 4,978 4,294 | 9,475 3,126 | 10.535 46.354 | 4 | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 4,540 4,645 | -0,105 -2,26 % | 21.01. | 4,595 653 | 4,705 638 | 4,665 4,540 | 6,100 3,795 | 0 - | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 8,550 8,760 | -0,210 -2,40 % | 21.01. | 8,600 349 | 8,870 339 | 8,785 8,550 | 15,620 6,555 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 1,073 1,072 | -0,001 -0,09 % | 21.01. | 1,070 4.900 | 1,092 4.800 | 1,081 1,073 | 2,188 0,934 | 1.093 1.175 | 3 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 2,176 2,148 | +0,028 +1,30 % | 21.01. | 2,126 3.500 | 2,210 3.500 | 2,176 2,176 | 2,690 1,187 | 0 - | - | ||
| BIESSE SPA 675689 Frankfurt | 20,520 20,540 | -0,020 -0,10 % | 21.01. | 20,480 147 | 21,280 141 | 20,560 20,460 | 22,200 6,640 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 10,730 10,530 | +0,170 +1,61 % | 21.01. | 10,750 490 | 10,850 480 | 10,730 10,730 | 11,280 5,900 | 210 2.253 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 34,400 34,500 | +0,100
+0,29 % | 21.01. | 34,800 100 | 34,900 100 | 34,400 34,400 | 36,960 23,880 | 150 5.160 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,400 17,280 | +0,120 +0,69 % | 21.01. | 17,300 174 | 17,980 167 | 17,400 17,400 | 20,350 8,770 | 0 - | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 6,870 6,910 | -0,040 -0,58 % | 21.01. | 6,890 291 | 7,160 280 | 6,950 6,850 | 7,200 4,100 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 6,920 6,765 | +0,155 +2,29 % | 21.01. | 6,650 241 | 6,915 232 | 6,920 6,920 | 9,705 4,700 | 240 1.661 | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,464 0,462 | +0,002 +0,43 % | 21.01. | 0,454 10.000 | 0,484 10.572 | 0,470 0,464 | 0,590 0,354 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,370 4,275 | +0,095 +2,22 % | 21.01. | 4,310 2.000 | 4,410 2.000 | 4,370 4,370 | 5,370 3,190 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2P5MP Berlin | 11,808 11,790 | +0,018 +0,15 % | 21.01. | 11,452 437 | 12,164 412 | 11,870 11,750 | 11,870 3,360 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 16,260 16,300 | -0,040 -0,25 % | 21.01. | 16,220 185 | 16,860 178 | 16,380 16,260 | 16,880 8,470 | 0 - | 4 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 14,900 15,630 | -0,730 -4,67 % | 21.01. | 14,510 207 | 15,090 199 | 14,900 14,900 | 17,010 8,960 | 0 - | - | ||
| DE LONGHI SPA 694642 Tradegate | 28,260 26,720 | +1,460 +5,45 % | 21.01. | 28,140 120 | 28,420 110 | 28,580 28,260 | 31,840 11,270 | 370 10.568 | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 9,950 9,790 | +0,160 +1,63 % | 21.01. | 9,890 200 | 10,260 200 | 9,970 9,950 | 12,480 4,840 | 0 - | - | ||
| EL.EN SPA A2AKGX Frankfurt | 28,750 28,550 | +0,200 +0,70 % | 21.01. | 28,450 500 | 28,850 500 | 28,750 28,750 | 32,640 13,700 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 3,550 3,588 | -0,108 -2,95 % | 21.01. | 3,500 920 | 3,568 900 | 3,616 3,550 | 6,195 2,910 | 3.455 12.388 | - | ||
| ERG SPA 909581 München | 26,200 25,120 | +1,080 +4,30 % | 21.01. | 25,840 200 | 26,320 200 | 26,200 25,500 | 26,200 13,680 | 954 24.995 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 9,870 10,100 | -0,230 -2,28 % | 21.01. | 9,800 3.000 | 9,900 3.000 | 9,870 9,870 | 10,820 2,735 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 6,625 6,620 | +0,005 +0,08 % | 21.01. | 6,565 1.000 | 6,825 1.000 | 6,800 6,625 | 7,100 3,142 | 3.660 24.888 | - | ||
| FILA SPA A1W96K Frankfurt | 8,940 8,920 | +0,020 +0,22 % | 21.01. | 8,780 183 | 9,130 176 | 8,940 8,940 | 13,640 6,000 | 0 - | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,541 0,548 | -0,010 -1,73 % | 21.01. | 0,534 5.900 | 0,542 5.800 | 0,541 0,541 | 0,857 0,417 | 910 492 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,520 5,560 | -0,040 -0,72 % | 20.01. | 5,020 598 | 5,220 575 | 0,000 0,000 | 5,740 3,800 | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 33,950 34,150 | -0,200 -0,59 % | 21.01. | 33,500 275 | 34,200 47 | 34,050 33,600 | 38,800 12,180 | 231 7.859 | - | ||
| GVS SPA A2P5NE Stuttgart | 15,530 15,550 | -0,020 -0,13 % | 21.01. | 15,360 500 | 16,010 500 | 15,530 15,370 | 16,780 9,565 | 0 - | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 9,060 9,040 | +0,020 +0,22 % | 21.01. | 9,070 170 | 9,270 170 | 9,120 9,030 | - - | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 3,580 3,650 | -0,070 -1,92 % | 21.01. | 3,540 1.000 | 3,755 1.000 | 3,660 3,580 | 6,370 2,390 | 0 - | - | ||
| IREN SPA 591767 Frankfurt | 2,002 2,068 | -0,066 -3,19 % | 21.01. | 1,989 2.000 | 2,066 2.000 | 2,058 2,002 | 3,054 1,713 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Stuttgart | 28,200 28,450 | -0,250 -0,88 % | 21.01. | 28,200 300 | 29,450 300 | 28,600 28,150 | 31,700 21,900 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 0,794 0,790 | -0,002 -0,23 % | 21.01. | 0,786 6.700 | 0,793 6.600 | 0,820 0,783 | 1,250 0,540 | 68.078 55.359 | - | ||
| LA DORIA SPA 898038 Frankfurt | 13,280 13,420 | -0,140 -1,04 % | 21.01. | 13,300 226 | 13,580 221 | 13,500 13,280 | 14,140 6,110 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 1,957 2,006 | -0,049 -2,44 % | 21.01. | 1,938 5.000 | 2,014 5.000 | 2,006 1,957 | 2,646 1,052 | 28.817 56.869 | - | ||
| MARR SPA A0ERXE Frankfurt | 16,980 17,100 | -0,120 -0,70 % | 21.01. | 16,960 500 | 17,360 500 | 16,980 16,980 | 20,050 10,740 | 0 - | - | ||
| MEDIASET SPA 901402 Tradegate | 2,158 2,092 | +0,014 +0,65 % | 21.01. | 2,144 1.500 | 2,156 1.500 | 2,164 2,158 | 2,513 1,391 | 3.025 6.528 | 5 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,952 2,920 | +0,050 +1,72 % | 21.01. | 2,906 1.100 | 2,946 1.100 | 2,952 2,908 | 2,952 1,419 | 11.741 34.325 | 3 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,160 5,150 | +0,010 +0,19 % | 21.01. | 5,120 314 | 5,320 302 | 5,160 5,160 | 6,050 3,985 | 0 - | - | ||
| REPLY SPA A2G9K9 Tradegate | 102,30 100,20 | +2,45 +2,45 % | 21.01. | 101,60 35 | 102,80 35 | 102,30 100,20 | 104,00 43,320 | 64 6.483 | 3 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Stuttgart | 16,230 15,090 | +1,140 +7,55 % | 21.01. | 16,080 200 | 16,230 200 | 16,290 14,980 | 17,745 9,532 | 0 - | 1 | ||
| SANLORENZO SPA A2PV7P Stuttgart | 17,780 17,500 | +0,280 +1,60 % | 21.01. | 17,820 180 | 18,100 180 | 17,780 17,580 | 17,780 9,550 | 0 - | - | ||
| SARAS SPA A0JL4P Frankfurt | 0,600 0,626 | -0,026 -4,08 % | 21.01. | 0,576 5.213 | 0,598 5.017 | 0,600 0,600 | 1,289 0,387 | 0 - | - | ||
| SESA SPA A1JCG0 Stuttgart | 97,40 98,80 | -1,40 -1,42 % | 21.01. | 96,50 500 | 99,20 500 | 98,20 97,20 | 108,20 28,000 | 45 4.396 | - | ||
| SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Frankfurt | 4,052 4,042 | +0,010 +0,25 % | 21.01. | 3,986 402 | 4,144 387 | 4,052 4,052 | 7,240 3,344 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
