Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132.553 94.757 64.033 60.249 41.763 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 22,780 22,560 | +0,220 +0,98 % | 12:14 | 22,860 220 | 22,880 220 | 22,840 22,660 | 26,460 19,080 | 10 228 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 27,300 28,850 | -1,550 -5,37 % | 08:03 | 26,450 200 | 27,000 200 | 27,300 27,300 | 28,850 13,840 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 7,070 6,970 | +0,100 +1,43 % | 17:03 | 7,070 283 | 7,080 282 | 7,070 6,990 | 7,330 5,635 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,180 3,456 | -0,276 -7,99 % | 17:03 | 3,210 1.560 | 3,214 1.560 | 3,332 3,180 | 5,670 3,454 | 18.494 60.249 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,070 3,180 | -0,110 -3,46 % | 08:04 | 3,180 1.500 | 3,225 1.500 | 3,070 3,070 | 3,900 2,925 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 53,65 53,70 | -0,05 -0,09 % | 08:02 | 55,30 95 | 55,35 95 | 53,65 53,65 | 59,50 45,820 | 2 107 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 19,130 19,060 | +0,070 +0,37 % | 16:07 | 19,530 260 | 19,570 260 | 19,330 18,970 | 27,760 18,700 | 6.928 132.553 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,390 8,530 | -0,140 -1,64 % | 08:25 | 8,690 360 | 9,040 360 | 8,390 8,390 | 9,650 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,230 2,172 | +0,058 +2,67 % | 16:46 | 2,242 2.320 | 2,254 2.310 | 2,240 2,150 | 11,680 1,280 | 42.998 94.757 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,030 10,100 | -0,070 -0,69 % | 12:07 | 10,090 800 | 10,140 790 | 10,030 10,030 | 11,130 7,400 | 1.076 10.812 | - | ||
| CALTAGIRONE SPA 879496 Stuttgart | 8,670 8,410 | +0,260 +3,09 % | 17:03 | 8,660 808 | 8,710 230 | 8,690 8,500 | 10,350 6,380 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 30,600 30,650 | -0,050 -0,16 % | 09:55 | 31,550 254 | 34,450 233 | 30,700 30,600 | 32,000 19,160 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 90,40 93,80 | -3,40 -3,62 % | 11:40 | 89,60 500 | 90,20 500 | 90,40 87,70 | 98,30 51,60 | 207 18.713 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,200 13,170 | +0,030 +0,23 % | 11:10 | 13,420 400 | 13,470 400 | 13,230 13,150 | 21,000 12,740 | 52 688 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,660 0,654 | +0,006 +0,92 % | 08:03 | 0,671 4.500 | 0,715 4.200 | 0,660 0,660 | 0,717 0,520 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 51,00 51,20 | -0,20 -0,39 % | 09:55 | 51,00 25 | 51,60 38 | 51,20 51,00 | 56,00 27,600 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 14,580 14,880 | -0,300 -2,02 % | 08:03 | 14,950 700 | 15,140 700 | 14,580 14,580 | 16,200 11,840 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,515 8,440 | +0,075 +0,89 % | 17:02 | 8,500 600 | 8,520 600 | 8,515 8,430 | 9,245 3,200 | 360 3.045 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 69,35 64,85 | +4,50 +6,94 % | 15:50 | 69,80 71 | 70,20 71 | 70,10 69,30 | 68,90 55,10 | 363 25.154 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 34,980 35,260 | -0,280 -0,79 % | 09:15 | 34,820 100 | 34,860 100 | 34,980 34,980 | 39,500 27,060 | 15 525 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,400 14,200 | +0,100 +0,70 % | 19.05. | 14,730 210 | 14,750 210 | 14,400 14,270 | 14,690 10,350 | 3 43 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,170 5,050 | +0,120 +2,38 % | 14:57 | 5,215 1.000 | 5,225 1.000 | 5,170 5,130 | 5,645 3,748 | 22 114 | - | ||
| ERG SPA 909581 Frankfurt | 22,740 22,660 | +0,080 +0,35 % | 09:55 | 22,600 300 | 23,420 300 | 22,740 22,640 | 24,760 17,030 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Stuttgart | 3,102 2,922 | +0,180 +6,16 % | 16:47 | 3,102 645 | 3,106 1.610 | 3,126 3,066 | 4,386 2,552 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 8,580 8,510 | 0,000 0,00 % | 19.05. | 8,160 500 | 8,390 500 | 8,580 8,450 | 8,800 5,290 | 272 2.334 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,215 4,260 | -0,045 -1,06 % | 09:55 | 4,250 471 | 4,435 452 | 4,215 4,135 | 5,570 3,185 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,840 11,540 | +0,300 +2,60 % | 08:04 | 11,660 600 | 12,000 600 | 11,840 11,840 | 14,200 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,080 34,140 | -0,060 -0,18 % | 09:25 | 34,640 160 | 34,680 160 | 34,080 34,080 | 51,40 30,640 | 4 136 | - | ||
| IREN SPA 591767 Tradegate | 2,710 2,694 | +0,016 +0,59 % | 13:23 | 2,712 1.900 | 2,716 1.900 | 2,724 2,704 | 2,920 2,370 | 1.197 3.245 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,600 28,550 | +0,050 +0,18 % | 10:49 | 29,000 110 | 29,200 110 | 28,600 28,500 | 33,650 24,400 | 182 5.188 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,991 1,997 | -0,006 -0,30 % | 13:13 | 2,008 5.000 | 2,014 5.000 | 1,993 1,984 | 3,412 1,906 | 406 808 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 63,70 64,90 | -1,20 -1,85 % | 09:55 | 66,50 181 | 71,00 170 | 67,90 63,70 | 67,90 27,100 | 1 68 | 1 | ||
| MAIRE SPA A1W0E6 Stuttgart | 14,570 14,010 | +0,560 +4,00 % | 16:33 | 14,540 138 | 14,550 137 | 14,570 14,290 | 16,720 9,845 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 11:41 | 7,140 800 | 7,450 700 | 7,600 7,230 | 10,480 6,480 | 324 2.462 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,606 3,620 | -0,014 -0,39 % | 13:36 | 3,626 2.100 | 3,628 2.100 | 3,614 3,606 | 5,285 3,050 | 5 18 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,924 2,912 | +0,012 +0,41 % | 17:22 | 2,930 2.600 | 2,934 2.600 | 2,924 2,874 | 3,856 2,332 | 9.931 28.733 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 29,500 31,000 | -0,900 -2,96 % | 18.05. | 30,900 170 | 31,000 170 | 0,000 0,000 | 49,950 29,500 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,962 1,946 | +0,016 +0,82 % | 08:04 | 2,015 5.000 | 2,050 5.000 | 1,962 1,962 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,150 16,800 | -0,030 -0,19 % | 19.05. | 16,160 310 | 16,220 310 | 16,930 16,150 | 25,850 13,900 | 38 624 | - | ||
| OVS SPA A14PJ1 Stuttgart | 5,280 5,205 | +0,075 +1,44 % | 17:02 | 5,310 377 | 5,315 943 | 5,280 5,200 | 5,470 3,292 | 50 260 | - | ||
| PHARMANUTRA SPA A2DU6N München | 88,90 89,10 | 0,00 0,00 % | 08:01 | 87,80 50 | 88,00 50 | 88,90 88,90 | 89,10 39,350 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 20,700 20,900 | 0,000 0,00 % | 09:55 | 21,000 96 | 23,300 148 | 20,800 20,700 | 28,600 18,860 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,697 1,698 | -0,001 -0,06 % | 14:11 | 1,708 5.900 | 1,711 5.900 | 1,716 1,670 | 2,102 1,436 | 14.100 23.686 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,960 5,945 | +0,015 +0,25 % | 12:20 | 6,005 1.700 | 6,015 1.700 | 5,960 5,905 | 6,594 5,462 | 7.044 41.763 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,480 5,780 | -0,300 -5,19 % | 08:04 | 5,580 700 | 5,790 700 | 5,480 5,480 | 6,200 5,240 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,869 0,904 | -0,035 -3,87 % | 08:04 | 0,871 4.000 | 0,894 4.000 | 0,869 0,869 | 1,090 0,879 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 102,70 103,50 | -0,80 -0,77 % | 14:18 | 103,70 30 | 103,80 30 | 102,70 101,80 | 153,70 76,55 | 250 25.586 | 4 | ||
| REVO INSURANCE SPA A3EA3V München | 22,900 22,900 | 0,000 0,00 % | 08:01 | 22,600 160 | 22,750 160 | 22,900 22,900 | 26,150 14,400 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,581 1,607 | +0,011 +0,70 % | 19.05. | 1,606 3.300 | 1,616 3.300 | 1,581 1,581 | 2,165 0,807 | 3.300 5.217 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,205 6,995 | +0,210 +3,00 % | 17:08 | 7,255 690 | 7,285 690 | 7,205 7,035 | 8,865 4,466 | 762 5.481 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.