Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 16,060 15,880 | +0,180
+1,13 % | 26.07. | 16,260 200 | 16,560 200 | 16,060 16,060 | 17,650 9,940 | 0 0 | 1 | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 16,400 15,940 | +0,460 +2,89 % | 26.07. | 15,900 200 | 16,500 200 | 16,400 15,780 | 28,800 14,900 | 145 2.378 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 4,662 4,690 | 0,000 0,00 % | 26.07. | 4,702 4.000 | 5,105 4.368 | 4,662 4,662 | 4,846 3,346 | 0 0 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,868 3,900 | -0,008 -0,21 % | 26.07. | 3,854 805 | 3,898 796 | 3,868 3,430 | 8,510 3,430 | 12.618 47.254 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,440 2,410 | +0,030 +1,24 % | 26.07. | 2,445 700 | 2,465 700 | 2,440 2,440 | 2,470 1,908 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 39,700 39,700 | -0,800 -1,98 % | 25.07. | 40,340 130 | 40,660 130 | 0,000 0,000 | 40,860 30,720 | 0 0 | 2 | ||
| BANCA IFIS SPA 764940 Tradegate | 21,040 21,080 | -0,540 -2,50 % | 25.07. | 21,480 150 | 21,680 150 | 0,000 0,000 | 22,120 15,230 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 10,410 10,300 | +0,110 +1,07 % | 26.07. | 10,430 500 | 10,490 500 | 10,450 10,300 | 12,900 7,205 | 8.000 83.520 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,098 10,170 | -0,184 -1,79 % | 25.07. | 10,230 50 | 10,332 50 | 0,000 0,000 | 13,150 10,070 | 0 0 | - | ||
| BUZZI SPA 925963 Tradegate | 36,700 35,760 | +0,100 +0,27 % | 26.07. | 36,440 150 | 36,740 150 | 36,700 36,000 | 39,820 24,180 | 59 2.130 | 1 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 5,460 5,520 | -0,060 -1,09 % | 26.07. | 5,460 600 | 5,740 600 | 5,460 5,460 | 5,680 3,630 | 0 0 | 1 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,500 16,220 | +0,280 +1,73 % | 26.07. | 16,340 245 | 18,060 222 | 16,500 16,160 | 26,500 15,960 | 0 0 | 1 | ||
| CEMBRE SPA 911069 München | 36,700 36,750 | -0,050 -0,14 % | 26.07. | 36,250 100 | 36,650 100 | 36,700 36,700 | 44,750 36,700 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 9,720 9,730 | -0,010 -0,10 % | 26.07. | 9,720 400 | 10,060 300 | 9,720 9,720 | 10,620 7,120 | 0 0 | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,532 0,543 | -0,011 -2,03 % | 26.07. | 0,546 5.500 | 0,606 5.000 | 0,532 0,532 | 0,598 0,347 | 0 0 | - | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 31,700 31,700 | 0,000 0,00 % | 26.07. | 32,300 62 | 35,700 57 | 31,700 31,700 | 33,500 24,300 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 9,830 9,910 | -0,080 -0,81 % | 26.07. | 9,860 400 | 10,120 300 | 9,830 9,830 | 10,340 6,930 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,860 6,980 | +0,130 +1,93 % | 25.07. | 6,680 500 | 6,770 500 | 0,000 0,000 | 7,840 3,900 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 34,000 35,400 | 0,000 0,00 % | 26.07. | 33,950 500 | 35,850 500 | 34,000 34,000 | 37,700 20,850 | 0 0 | 1 | ||
| DE LONGHI SPA 694642 Tradegate | 30,680 30,560 | -0,140 -0,45 % | 26.07. | 30,680 110 | 30,960 110 | 30,680 30,680 | 34,000 20,040 | 210 6.443 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 51,60 51,70 | -0,10 -0,19 % | 26.07. | 52,00 39 | 57,40 35 | 52,00 51,50 | 65,20 42,800 | 0 0 | - | ||
| EL.EN SPA A3CWAH Frankfurt | 9,590 9,825 | -0,235 -2,39 % | 26.07. | 9,710 400 | 10,020 300 | 9,590 9,590 | 12,070 8,105 | 0 0 | - | ||
| ENAV SPA A2ANNA Tradegate | 3,976 3,958 | -0,056 -1,39 % | 26.07. | 3,992 810 | 4,072 790 | 3,976 3,976 | 4,108 2,952 | 300 1.193 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,735 2,860 | -0,125 -4,37 % | 26.07. | 2,650 755 | 2,930 702 | 2,745 2,715 | 3,510 2,620 | 0 0 | - | ||
| FINCANTIERI SPA A40H69 Frankfurt | 5,304 5,400 | -0,096 -1,78 % | 26.07. | 5,408 700 | 5,458 700 | 5,310 5,304 | 7,990 4,047 | 24.615 130.572 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 6,400 6,260 | +0,140 +2,24 % | 26.07. | 6,220 322 | 6,880 291 | 6,400 6,080 | 7,080 3,976 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 11,100 11,230 | +0,030 +0,27 % | 25.07. | 11,030 290 | 11,110 280 | 0,000 0,000 | 20,240 10,980 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 16,440 16,480 | -0,040 -0,24 % | 26.07. | 16,600 300 | 16,940 300 | 16,440 16,440 | 16,680 11,940 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 1,886 1,908 | -0,022 -1,15 % | 26.07. | 1,910 2.000 | 1,950 2.000 | 1,898 1,886 | 2,116 1,675 | 2.300 4.338 | 2 | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 8,740 8,490 | +0,250 +2,94 % | 26.07. | 8,560 234 | 9,460 212 | 8,740 8,350 | 11,340 6,600 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 28,800 29,300 | -0,500 -1,71 % | 26.07. | 29,050 200 | 29,850 200 | 28,800 28,800 | 35,000 22,550 | 0 0 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,420 2,415 | -0,010 -0,41 % | 26.07. | 2,420 2.200 | 2,440 2.200 | 2,420 2,420 | 3,704 1,698 | 250 605 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Frankfurt | 11,160 11,230 | -0,070 -0,62 % | 26.07. | 11,250 356 | 11,950 335 | 11,260 11,160 | 11,850 8,280 | 0 0 | 2 | ||
| LU-VE SPA A14WDG Frankfurt | 25,050 24,300 | +0,750 +3,09 % | 26.07. | 25,000 80 | 27,600 73 | 25,050 23,800 | 29,450 16,640 | 0 0 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 7,685 7,630 | +0,055 +0,72 % | 26.07. | 7,685 1.500 | 7,885 1.500 | 7,685 7,685 | 8,215 3,422 | 0 0 | 2 | ||
| MARR SPA A0ERXE Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 26.07. | 11,260 300 | 11,660 300 | 11,200 11,200 | 14,040 10,200 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,250 4,288 | -0,038 -0,89 % | 26.07. | 4,268 800 | 4,308 800 | 4,250 4,250 | 4,764 2,470 | 800 3.400 | 3 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP München | 3,206 3,214 | -0,008 -0,25 % | 26.07. | 3,052 1.500 | 3,212 1.500 | 3,206 3,206 | 3,460 1,747 | 0 0 | 3 | ||
| MOLTIPLY GROUP SPA A0MUDJ Frankfurt | 37,100 37,150 | -0,050 -0,13 % | 26.07. | 37,450 50 | 37,800 40 | 37,100 37,100 | 38,750 24,150 | 0 0 | - | ||
| MONDADORI EDITORE SPA 874533 Stuttgart | 2,420 2,425 | 0,000 0,00 % | 26.07. | 2,425 10.000 | 2,750 10.000 | 2,420 2,420 | 2,495 1,870 | 0 0 | - | ||
| OVS SPA A14PJ1 Frankfurt | 2,604 2,614 | -0,010 -0,38 % | 26.07. | 2,592 600 | 2,616 500
| 2,604 2,604 | 2,888 1,599 | 0 0 | 1 | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 26.07. | 47,950 70 | 48,550 70 | 48,000 46,100 | 63,10 44,250 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Düsseldorf | 20,100 20,000 | +0,100 +0,50 % | 26.07. | 20,100 200 | 21,500 200 | 20,400 20,000 | 21,000 15,350 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,742 2,576 | -0,016 -0,58 % | 26.07. | 2,750 800 | 2,766 200 | 2,742 2,554 | 3,630 2,490 | 12.702 32.821 | 1 | ||
| PIOVAN SPA A2N7H7 München | 13,700 13,700 | 0,000 0,00 % | 26.07. | 13,500 100 | 13,700 100 | 13,700 13,700 | 13,800 8,440 | 0 0 | 2 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,955 4,950 | +0,005 +0,10 % | 26.07. | 4,985 350 | 5,030 300 | 4,955 4,955 | 5,510 4,540 | 0 0 | 3 | ||
| REPLY SPA A2G9K9 Tradegate | 136,90 138,60 | +3,30 +2,47 % | 24.07. | 132,80 25 | 134,30 25 | 0,000 0,000 | 142,90 82,50 | 0 0 | 1 | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,400 25,400 | 0,000 0,00 % | 26.07. | 25,000 200 | 26,100 200 | 25,400 25,000 | 26,000 21,050 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,010 7,950 | -0,165 -2,02 % | 25.07. | 8,135 390 | 8,210 380 | 0,000 0,000 | 14,800 7,770 | 0 0 | 2 | ||
| SANLORENZO SPA A2PV7P Tradegate | 37,700 37,900 | -0,550 -1,44 % | 25.07. | 38,050 90 | 38,400 90 | 0,000 0,000 | 46,150 33,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
