Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 19,920 20,160 | -0,680 -3,30 % | 07.10. | 20,740 150 | 20,920 150 | 0,000 0,000 | 20,500 19,080 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 19,440 19,320 | +0,120 +0,62 % | 08:18 | 18,620 100 | 19,420 100 | 19,440 19,440 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,030 6,015 | +0,015 +0,25 % | 08:18 | 5,985 200 | 6,385 200 | 6,030 6,030 | 7,065 5,285 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,942 4,066 | -0,124 -3,05 % | 17:20 | 3,920 800 | 3,958 790 | 4,090 3,942 | 5,180 3,142 | 3.423 13.759 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,060 3,065 | -0,005 -0,16 % | 08:11 | 3,065 1.500 | 3,120 1.500 | 3,060 3,060 | 3,295 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 55,40 64,20 | -8,80 -13,71 % | 17:23 | 55,10 100 | 55,50 100 | 66,00 53,60 | 65,10 15,000 | 8.383 480.868 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,540 48,400 | +0,140 +0,29 % | 16:53 | 47,900 110 | 48,260 110 | 48,540 48,540 | 57,00 41,540 | 75 3.641 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,680 22,900 | -0,220 -0,96 % | 18:14 | 22,700 140 | 22,920 140 | 23,140 22,680 | 24,700 17,140 | 104 2.391 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,760 7,580 | +0,180 +2,37 % | 09:09 | 7,420 420 | 7,730 420 | 7,760 7,760 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,640 10,600 | +0,040 +0,38 % | 15:05 | 10,460 300 | 10,560 300 | 10,650 10,640 | 11,680 6,445 | 54 575 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,905 8,975 | -0,070 -0,78 % | 17:03 | 8,905 590 | 8,990 580 | 9,140 8,905 | 10,448 6,820 | 1.956 17.660 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,800 8,300 | +0,500 +6,02 % | 08:18 | 8,840 200 | 9,240 200 | 8,800 8,800 | 8,420 5,580 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 20,650 21,050 | -0,400 -1,90 % | 15:29 | 20,550 195 | 21,800 184 | 21,250 20,650 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 57,80 56,10 | +1,70 +3,03 % | 13:07 | 57,90 1.000 | 60,50 1.000 | 57,80 56,20 | 63,10 35,550 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,580 15,580 | 0,000 0,00 % | 18:05 | 15,400 200 | 15,660 200 | 16,640 15,580 | 15,700 9,380 | 2.219 35.640 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,615 0,640 | -0,025 -3,91 % | 08:18 | 0,608 1.700 | 0,688 1.500 | 0,615 0,615 | 0,658 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 35,500 35,400 | +0,100 +0,28 % | 15:29 | 34,800 3 | 36,300 152 | 35,700 35,100 | 37,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 13,200 13,180 | +0,020 +0,15 % | 13:07 | 12,960 4.976 | 13,620 3.500 | 13,200 13,200 | 13,720 9,590 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,214 4,272 | -0,058 -1,36 % | 18:22 | 4,220 800 | 4,282 800 | 4,320 4,214 | 6,040 2,700 | 799 3.411 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 48,200 48,750 | -0,550 -1,13 % | 08:18 | 48,850 100 | 49,650 100 | 48,200 48,200 | 48,900 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,080 30,240 | -1,160 -3,84 % | 18:23 | 29,020 110 | 29,100 110 | 30,200 29,040 | 34,760 23,700 | 654 19.562 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,902 2,996 | -0,094 -3,14 % | 16:02 | 2,886 200 | 2,986 200 | 2,996 2,902 | 5,530 1,016 | 0 0 | - | ||
| EL.EN SPA A3CWAH Tradegate | 11,760 11,880 | -0,120 -1,01 % | 09:18 | 11,420 280 | 11,520 270 | 11,760 11,760 | 12,500 7,000 | 5 59 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,462 4,388 | +0,074 +1,69 % | 17:05 | 4,398 730 | 4,486 720 | 4,468 4,428 | 4,440 3,334 | 6.095 27.172 | - | ||
| ERG SPA 909581 Tradegate | 22,580 22,660 | -0,080 -0,35 % | 14:26 | 22,360 140 | 22,560 140 | 22,600 22,580 | 23,000 16,020 | 10 226 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,782 2,680 | +0,102 +3,81 % | 15:29 | 2,622 763 | 2,898 691 | 2,782 2,582 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 25,760 27,060 | -1,300 -4,80 % | 18:30 | 0,000 130 | 0,000 120 | 27,100 25,040 | 27,440 4,809 | 20.821 532.857 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 4,720 4,760 | -0,040 -0,84 % | 15:29 | 4,455 449 | 4,925 407 | 4,785 4,585 | 6,540 3,715 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,040 12,180 | -0,140 -1,15 % | 08:11 | 11,660 300 | 12,000 300 | 12,040 12,040 | 16,460 11,280 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,670 2,678 | -0,008 -0,30 % | 17:35 | 2,618 1.200 | 2,658 1.200 | 2,670 2,668 | 2,838 2,480 | 10.400 27.753 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 32,400 32,800 | -0,400 -1,22 % | 17:24 | 32,000 100 | 32,300 100 | 32,600 32,400 | 32,850 20,800 | 352 11.445 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,728 2,740 | -0,012 -0,44 % | 16:08 | 2,696 2.000 | 2,720 2.000 | 2,758 2,728 | 3,568 2,310 | 555 1.523 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 34,650 35,500 | -0,850 -2,39 % | 13:07 | 34,500 500 | 36,150 500 | 34,650 34,200 | 36,900 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,200 13,520 | -0,320 -2,37 % | 17:38 | 13,050 1.500 | 13,250 1.500 | 13,750 13,200 | 13,520 6,490 | 392 5.284 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 9,690 9,640 | +0,050 +0,52 % | 13:07 | 9,510 2.109 | 9,770 2.000 | 9,690 9,580 | 11,100 8,640 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,272 4,254 | +0,018 +0,42 % | 11:49 | 4,148 800 | 4,188 800 | 4,300 4,272 | 5,285 3,670 | 4.274 18.320 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,124 3,176 | -0,052 -1,64 % | 17:25 | 3,102 1.100 | 3,132 1.100 | 3,218 3,120 | 3,856 2,634 | 3.909 12.315 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 41,700 41,750 | -0,050 -0,12 % | 17:07 | 41,200 80 | 41,650 80 | 42,050 41,700 | 50,50 32,700 | 56 2.353 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,095 2,110 | -0,015 -0,71 % | 08:11 | 2,105 3.000 | 2,175 3.000 | 2,095 2,095 | 2,445 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 23,600 23,750 | -0,150 -0,63 % | 11:10 | 23,350 140 | 23,550 140 | 23,750 23,600 | 25,850 11,300 | 449 10.624 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,086 4,326 | -0,240 -5,55 % | 08:11 | 4,164 500 | 4,214 500 | 4,086 4,086 | 4,326 2,660 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 49,050 48,600 | +0,450 +0,93 % | 09:31 | 47,300 60 | 48,700 60 | 49,050 48,550 | 58,50 38,550 | 79 3.875 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,800 21,900 | -0,100 -0,46 % | 09:59 | 21,900 92 | 24,200 191 | 21,800 21,800 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,004 2,046 | -0,042 -2,05 % | 17:24 | 1,991 1.600 | 2,018 1.600 | 2,056 2,004 | 2,556 1,601 | 30.004 61.470 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,914 5,982 | -0,068 -1,14 % | 17:44 | 5,914 900 | 5,972 900 | 6,022 5,902 | 6,398 4,710 | 2.411 14.436 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,910 5,910 | 0,000 0,00 % | 08:11 | 5,940 700 | 6,170 700 | 5,910 5,910 | 6,170 4,965 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,032 1,028 | +0,004 +0,39 % | 08:11 | 1,016 2.500 | 1,064 2.500 | 1,032 1,032 | 1,152 0,760 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 124,30 123,30 | +1,00 +0,81 % | 15:42 | 121,40 30 | 122,70 30 | 124,40 124,10 | 167,90 114,00 | 57 7.084 | 4 | ||
| SAFILO GROUP SPA A1CYET München | 1,730 1,730 | 0,000 0,00 % | 08:01 | 1,652 5.000 | 1,686 5.000 | 1,730 1,730 | 1,730 0,678 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,010 6,185 | +0,060 +1,01 % | 09.10. | 5,790 540 | 5,845 540 | 6,010 6,010 | 8,120 4,466 | 1.430 8.594 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .