Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75.244 74.653 12.454 10.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 22,780 22,540 | +0,240 +1,06 % | 16:48 | 22,760 140 | 22,980 140 | 22,800 22,560 | 26,460 19,080 | 162 3.670 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 24,300 22,350 | 0,000 0,00 % | 24.04. | 24,950 250 | 25,800 250 | 24,300 24,300 | 24,400 13,940 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,630 6,230 | +0,400 +6,42 % | 16:46 | 6,610 303 | 6,630 302 | 6,680 6,260 | 7,030 5,580 | 300 1.980 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,920 4,008 | -0,088 -2,20 % | 16:51 | 3,908 800 | 3,944 790 | 3,982 3,904 | 5,670 3,498 | 882 3.490 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,360 3,390 | -0,030 -0,88 % | 08:15 | 3,415 1.500 | 3,465 1.500 | 3,360 3,360 | 3,900 2,890 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,15 55,75 | +0,40 +0,72 % | 15:15 | 56,20 95 | 56,65 95 | 56,15 55,60 | 59,50 45,820 | 34 1.899 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 23,000 22,940 | +0,060 +0,26 % | 17:50 | 23,040 140 | 23,280 140 | 23,220 22,920 | 27,760 20,600 | 540 12.454 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 9,280 8,990 | +0,290 +3,23 % | 17:02 | 9,090 550 | 9,540 524 | 9,310 8,940 | 9,780 6,420 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,174 2,066 | +0,108 +5,23 % | 17:38 | 2,158 1.440 | 2,180 1.430 | 2,180 2,044 | 11,680 1,280 | 34.836 75.244 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,275 8,305 | -0,030 -0,36 % | 10:00 | 8,185 640 | 8,260 630 | 8,325 8,275 | 11,060 7,400 | 150 1.248 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,250 9,360 | -0,110 -1,18 % | 08:06 | 9,130 200 | 9,530 200 | 9,250 9,250 | 10,400 6,660 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 25,250 25,100 | +0,150 +0,60 % | 15:25 | 25,500 157 | 27,050 148 | 25,250 25,050 | 26,300 16,760 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 72,70 73,60 | -0,90 -1,22 % | 08:05 | 72,60 100 | 73,90 100 | 72,70 72,70 | 74,70 47,100 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,500 15,910 | -0,410 -2,58 % | 16:28 | 15,360 300 | 15,500 200 | 15,730 15,500 | 21,000 12,740 | 671 10.420 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:06 | 0,641 1.600 | 0,721 1.400 | 0,640 0,640 | 0,717 0,520 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 45,000 44,700 | +0,300 +0,67 % | 15:25 | 45,600 25 | 45,900 25 | 45,000 45,000 | 52,20 27,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 München | 15,200 15,450 | -0,250 -1,62 % | 11:18 | 15,070 1.100 | 15,130 1.100 | 15,200 15,200 | 16,000 11,440 | 262 3.987 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,575 7,725 | -0,150 -1,94 % | 16:14 | 7,525 500 | 7,635 500 | 7,750 7,565 | 8,905 2,994 | 176 1.347 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 66,75 67,10 | -0,35 -0,52 % | 15:11 | 65,55 100 | 66,40 100 | 67,35 66,00 | 68,50 29,250 | 597 39.914 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 34,140 33,500 | +0,640 +1,91 % | 13:30 | 34,200 100 | 34,280 100 | 34,140 33,400 | 39,500 26,880 | 90 3.065 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 13,120 13,050 | +0,070 +0,54 % | 12:53 | 13,030 240 | 13,160 240 | 13,120 13,120 | 14,690 8,540 | 5.690 74.653 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,960 5,065 | -0,105 -2,07 % | 17:19 | 4,952 650 | 5,050 640 | 5,055 4,960 | 5,645 3,748 | 1.360 6.781 | - | ||
| ERG SPA 909581 Tradegate | 22,680 22,680 | 0,000 0,00 % | 08:03 | 22,220 140 | 22,440 140 | 22,680 22,680 | 25,680 16,670 | 9 204 | 1 | ||
| FERRETTI SPA A2PSY9 Stuttgart | 4,098 3,840 | +0,258 +6,72 % | 17:16 | 4,088 489 | 4,090 488 | 4,098 3,776 | 4,216 2,442 | 1.000 3.784 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 7,560 8,170 | -0,610 -7,47 % | 17:33 | 7,570 925 | 7,760 902 | 7,770 7,450 | 8,550 4,950 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 3,960 3,970 | -0,010 -0,25 % | 17:31 | 4,050 1.235 | 4,310 1.160 | 4,165 3,960 | 5,640 3,185 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Stuttgart | 12,480 12,320 | +0,160 +1,30 % | 17:32 | 12,580 556 | 12,640 554 | 12,620 12,200 | 14,100 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,600 36,300 | +0,300 +0,83 % | 15:59 | 36,580 150 | 36,940 150 | 36,600 36,580 | 51,40 30,640 | 250 9.148 | - | ||
| IREN SPA 591767 Tradegate | 2,628 2,616 | +0,012 +0,46 % | 17:36 | 2,610 1.200 | 2,636 1.200 | 2,638 2,590 | 2,920 2,370 | 1.456 3.798 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,300 29,100 | +0,200 +0,69 % | 15:43 | 29,050 110 | 29,200 110 | 29,300 29,100 | 33,650 24,000 | 86 2.514 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,066 2,090 | -0,024 -1,15 % | 16:06 | 2,066 2.600 | 2,086 2.500 | 2,090 2,058 | 3,568 1,959 | 1.404 2.895 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 46,000 45,400 | +0,600 +1,32 % | 15:25 | 44,650 45 | 49,350 41 | 46,000 45,550 | 46,550 27,050 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,590 14,790 | -0,200 -1,35 % | 08:05 | 14,570 1.500 | 14,770 1.500 | 14,590 14,590 | 16,030 8,340 | 0 0 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,420 8,230 | +0,190 +2,31 % | 17:18 | 8,070 593 | 8,590 582 | 8,460 8,090 | 10,360 6,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,738 3,818 | -0,080 -2,10 % | 11:55 | 3,730 900 | 3,764 900 | 3,786 3,738 | 5,285 3,050 | 540 2.034 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,902 2,968 | -0,066 -2,22 % | 17:20 | 2,896 1.200 | 2,924 1.100 | 2,920 2,888 | 3,856 2,332 | 1.795 5.201 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 35,050 35,000 | +0,750 +2,19 % | 23.04. | 34,350 100 | 34,400 100 | 0,000 0,000 | 50,50 30,000 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,040 2,025 | +0,015 +0,74 % | 08:15 | 2,055 500 | 2,120 500 | 2,040 2,040 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,980 17,700 | +0,280 +1,58 % | 14:42 | 17,680 180 | 17,850 180 | 17,980 17,710 | 25,850 13,900 | 11 196 | - | ||
| OVS SPA A14PJ1 Frankfurt | 5,120 5,155 | -0,035 -0,68 % | 12:10 | 5,065 2.000 | 5,120 2.000 | 5,120 5,095 | 5,370 3,116 | 281 1.439 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 78,90 78,30 | +0,60 +0,77 % | 10:03 | 77,50 40 | 79,50 23 | 78,90 78,90 | 84,00 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 19,460 19,660 | -0,200 -1,02 % | 15:25 | 19,760 102 | 21,850 92 | 19,460 19,460 | 28,600 18,860 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,608 1,632 | -0,024 -1,47 % | 15:18 | 1,591 2.000 | 1,616 2.000 | 1,614 1,599 | 2,102 1,436 | 4.200 6.726 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,975 5,935 | +0,040 +0,67 % | 16:34 | 5,995 900 | 6,050 900 | 5,975 5,890 | 6,594 5,330 | 205 1.225 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 6,080 6,070 | +0,010 +0,16 % | 08:15 | 6,030 700 | 6,250 700 | 6,080 6,080 | 6,200 5,240 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,973 0,956 | +0,017 +1,78 % | 08:15 | 0,964 2.500 | 1,008 2.500 | 0,973 0,973 | 1,152 0,880 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 91,60 92,15 | -0,55 -0,60 % | 15:25 | 91,20 35 | 92,25 35 | 92,30 91,55 | 164,30 76,55 | 86 7.898 | 4 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 22,700 23,000 | -0,300 -1,30 % | 15:25 | 22,450 90 | 24,850 81 | 22,700 22,700 | 25,750 12,780 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 1,689 1,728 | -0,039 -2,26 % | 08:05 | 1,660 2.500 | 1,714 2.500 | 1,689 1,689 | 2,160 0,690 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,760 7,720 | +0,040 +0,52 % | 12:30 | 7,605 410 | 7,680 410 | 7,770 7,760 | 8,535 4,466 | 9 70 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.