Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.493 167.188 152.104 95.462 92.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 26,260 26,220 | +0,220 +0,84 % | 02.03. | 25,920 120 | 26,160 120 | 26,260 25,680 | 26,460 19,080 | 477 12.409 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,500 18,040 | +0,460 +2,55 % | 02.03. | 18,120 100 | 18,920 100 | 18,500 18,500 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,800 6,680 | 0,000 0,00 % | 02.03. | 6,810 734 | 7,185 278 | 6,990 6,610 | 7,010 5,580 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,982 5,040 | +0,072 +1,47 % | 02.03. | 4,874 637 | 4,944 628 | 5,020 4,904 | 5,670 3,400 | 1.037 5.204 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,865 3,885 | 0,000 0,00 % | 02.03. | 3,865 1.500 | 3,915 1.500 | 3,925 3,800 | 3,930 2,725 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 34,800 35,200 | -0,050 -0,14 % | 02.03. | 34,700 90 | 35,000 90 | 37,800 32,550 | 66,00 15,000 | 4.549 152.104 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 54,00 54,60 | +0,35 +0,65 % | 02.03. | 53,45 100 | 53,85 100 | 54,30 52,85 | 59,50 42,940 | 3.109 167.188 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 24,120 24,500 | -0,040 -0,17 % | 02.03. | 24,040 130 | 24,280 130 | 24,360 23,800 | 27,760 17,140 | 172 4.131 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,770 9,160 | -0,390 -4,26 % | 02.03. | 8,760 360 | 9,120 360 | 8,770 8,770 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,600 3,768 | -0,004 -0,11 % | 02.03. | 3,586 870 | 3,622 860 | 3,722 3,532 | 11,680 3,292 | 13.199 47.206 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,735 10,010 | +0,030 +0,31 % | 02.03. | 9,655 540 | 9,750 540 | 9,765 9,645 | 11,060 6,820 | 2.068 20.082 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 10,100 10,050 | +0,050 +0,50 % | 02.03. | 9,800 200 | 10,200 100 | 10,100 10,100 | 10,400 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 21,700 22,250 | -0,550 -2,47 % | 02.03. | 21,900 183 | 23,250 173 | 22,000 21,700 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 73,10 74,70 | 0,00 0,00 % | 02.03. | 72,90 96 | 74,30 68 | 74,70 73,10 | 74,90 39,600 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,940 15,920 | +0,080 +0,50 % | 02.03. | 15,780 200 | 15,920 200 | 15,940 15,580 | 21,000 11,620 | 206 3.251 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,688 0,672 | +0,016 +2,38 % | 02.03. | 0,658 1.600 | 0,738 1.400 | 0,688 0,688 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Stuttgart | 47,500 48,400 | 0,000 0,00 % | 02.03. | 47,600 172 | 47,600 42 | 48,700 47,400 | 52,20 25,200 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 15,140 15,460 | 0,000 0,00 % | 02.03. | 15,220 460 | 15,420 130 | 15,460 15,140 | 16,180 10,300 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,830 7,775 | -0,035 -0,44 % | 02.03. | 7,805 400 | 7,920 400 | 8,110 7,705 | 8,110 2,700 | 10.554 83.397 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 66,20 67,10 | -0,50 -0,75 % | 02.03. | 66,50 47 | 66,80 47 | 66,20 66,20 | 68,90 61,40 | 150 9.930 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,360 38,820 | +0,100 +0,26 % | 02.03. | 38,220 90 | 38,300 90 | 38,740 38,100 | 39,500 23,700 | 1.321 50.510 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,040 14,150 | +0,080 +0,57 % | 02.03. | 13,890 230 | 14,020 230 | 14,040 14,040 | 14,690 7,000 | 1 14 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,365 5,490 | +0,025 +0,47 % | 02.03. | 5,290 610 | 5,390 600 | 5,450 5,040 | 5,645 3,406 | 15.202 81.038 | - | ||
| ERG SPA 909581 Tradegate | 24,540 24,840 | -0,320 -1,29 % | 02.03. | 24,740 130 | 24,980 130 | 24,920 24,540 | 25,680 16,020 | 284 7.039 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,694 3,888 | -0,194 -4,99 % | 02.03. | 3,598 556 | 3,978 503 | 3,694 3,684 | 4,022 2,082 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 02.03. | 8,050 700 | 8,290 700 | 8,250 8,250 | 8,410 4,385 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 3,890 3,955 | -0,065 -1,64 % | 02.03. | 3,750 534 | 4,140 484 | 3,890 3,790 | 5,570 3,570 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Stuttgart | 11,780 12,240 | 0,000 0,00 % | 02.03. | 11,920 167 | 11,940 168 | 12,240 11,780 | 14,240 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 38,140 38,940 | -0,080 -0,21 % | 02.03. | 38,020 140 | 38,400 140 | 38,440 37,860 | 51,40 37,660 | 259 9.855 | - | ||
| IREN SPA 591767 Tradegate | 2,840 2,830 | +0,002 +0,07 % | 02.03. | 2,824 1.200 | 2,850 1.100 | 2,840 2,744 | 2,920 2,474 | 9.473 26.610 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,050 28,600 | +0,100 +0,36 % | 02.03. | 27,850 120 | 28,050 120 | 28,250 27,950 | 33,650 20,800 | 1.946 54.482 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,328 2,336 | +0,018 +0,78 % | 02.03. | 2,300 2.300 | 2,320 2.300 | 2,334 2,288 | 3,568 2,172 | 4.950 11.451 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 39,400 39,300 | +0,100 +0,25 % | 02.03. | 38,000 53 | 42,000 48 | 39,400 38,750 | 42,550 23,050 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,320 15,260 | -0,940 -6,16 % | 02.03. | 14,320 1.500 | 14,520 1.500 | 15,260 14,320 | 16,030 6,800 | 158 2.338 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,980 9,150 | 0,000 0,00 % | 02.03. | 8,960 981 | 9,540 210 | 9,320 8,980 | 10,360 8,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,956 3,982 | +0,034 +0,87 % | 02.03. | 3,902 900 | 3,942 900 | 3,956 3,900 | 5,285 3,670 | 2.004 7.927 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,030 3,080 | +0,022 +0,73 % | 02.03. | 2,992 1.100 | 3,024 1.100 | 3,080 2,952 | 3,856 2,634 | 30.313 92.606 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 32,600 33,200 | +0,050 +0,15 % | 02.03. | 32,500 100 | 32,550 100 | 32,600 32,600 | 50,50 31,650 | 122 3.977 | 1 | ||
| MONDADORI EDITORE SPA 874533 Stuttgart | 1,990 2,035 | 0,000 0,00 % | 02.03. | 1,994 500 | 2,050 500 | 2,060 1,942 | 2,215 1,830 | 3.519 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 20,800 21,100 | 0,000 0,00 % | 02.03. | 20,700 160 | 20,850 150 | 20,800 20,650 | 25,850 11,400 | 9 187 | - | ||
| OVS SPA A14PJ1 Stuttgart | 4,778 4,922 | 0,000 0,00 % | 02.03. | 4,780 1.046 | 4,822 415 | 4,884 4,778 | 5,035 2,666 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 66,30 64,60 | +1,70 +2,63 % | 02.03. | 64,50 40 | 66,50 40 | 66,30 66,00 | 67,10 38,550 | 7 462 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 20,600 20,500 | 0,000 0,00 % | 02.03. | 20,700 242 | 21,400 234 | 21,300 20,500 | 26,100 17,550 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,770 1,844 | +0,012 +0,68 % | 02.03. | 1,745 1.800 | 1,770 1.800 | 1,957 1,739 | 2,152 1,601 | 135.056 239.493 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,198 6,346 | -0,012 -0,19 % | 02.03. | 6,180 900 | 6,240 900 | 6,276 6,044 | 6,594 4,710 | 6.556 40.952 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 6,060 5,930 | +0,130 +2,19 % | 02.03. | 6,080 700 | 6,290 700 | 6,060 6,060 | 6,170 5,190 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,943 0,947 | -0,004 -0,42 % | 02.03. | 0,945 2.500 | 0,989 2.500 | 0,943 0,943 | 1,152 0,875 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 90,40 90,30 | +0,15 +0,17 % | 02.03. | 89,70 35 | 90,75 35 | 90,40 88,15 | 167,90 87,15 | 124 11.166 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,806 1,858 | -0,064 -3,42 % | 02.03. | 1,852 1.800 | 1,888 1.700 | 1,806 1,806 | 2,165 0,670 | 300 542 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 6,520 6,875 | -0,355 -5,16 % | 02.03. | 6,455 500 | 6,555 500 | 6,615 6,495 | 8,595 4,460 | 7.300 47.578 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.