Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | FTSE Italia Mid Cap Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,27 +10,92 % | 0,051 -3,06 % | 15.306 |
1,368 +6,71 % | 1,923 -2,88 % | 5.688 |
3,668 +3,91 % | 2,813 -2,46 % | 2.031 |
19,73 +3,90 % | 10,38 -2,08 % | - |
0,954 +2,80 % | 8,737 -1,97 % | - |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 12,690 12,59 | +0,10 +0,79 % | 12:05 | 12,74 236 | 13,24 227 | 12,69 12,51 | 16,25 11,19 | 0 - | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 11,860 11,86 | 0,00 0,00 % | 08:02 | 11,80 264 | 12,24 254 | 11,86 11,86 | 16,24 10,46 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,668 3,53 | +0,138 +3,91 % | 12:05 | 3,648 823 | 3,792 792 | 3,668 3,524 | 6,87 3,124 | 0 - | - | ||
| ANSALDO STS SPA A0JJT6 Frankfurt | 12,600 12,56 | +0,04 +0,32 % | 08:02 | 12,54 1.000 | 12,74 1.000 | 12,60 12,60 | 13,50 11,68 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,200 3,185 | +0,015 +0,47 % | 08:02 | 3,185 1.500 | 3,245 1.500 | 3,20 3,20 | 3,645 2,83 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 19,200 19,34 | -0,14 -0,72 % | 08:06 | 19,47 500 | 19,63 500 | 19,20 19,20 | - - | 0 - | - | ||
| AUTOGRILL SPA 908497 Stuttgart | 7,845 7,71 | +0,135 +1,75 % | 15:56 | 7,85 3.000 | 8,015 3.000 | 7,845 7,71 | 11,44 7,00 | 0 - | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 4,846 4,744 | +0,102 +2,15 % | 14:45 | 4,838 1.034 | 4,948 1.011 | 4,846 4,70 | 6,58 4,222 | 0 - | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 16,840 16,72 | +0,12 +0,72 % | 14:45 | 17,03 345 | 17,42 1.164 | 16,92 16,64 | 39,50 13,43 | 0 - | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 5,270 5,24 | +0,03 +0,57 % | 08:06 | 5,315 1.500 | 5,36 1.500 | 5,27 5,27 | 6,346 4,769 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Frankfurt | 1,270 1,145 | +0,125 +10,92 % | 15:03 | 1,216 3.000 | 1,256 3.000 | 1,27 1,142 | 3,978 1,145 | 4.500 5.688 | 12 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 2,518 2,554 | -0,036 -1,41 % | 08:06 | 2,566 2.000 | 2,604 2.000 | 2,518 2,518 | 3,734 2,491 | 0 - | - | ||
| BIESSE SPA 675689 Frankfurt | 19,730 18,99 | +0,74 +3,90 % | 12:05 | 20,16 149 | 20,96 144 | 19,73 19,00 | 52,70 16,06 | 0 - | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK München | 28,600 28,60 | 0,00 0,00 % | 08:00 | 28,85 250 | 29,15 250 | 28,60 28,60 | 40,65 25,55 | 0 - | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 3,620 3,54 | +0,08 +2,26 % | 08:06 | 3,625 5.000 | 3,68 5.000 | 3,62 3,62 | - - | 0 - | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 8,737 8,913 | -0,176 -1,97 % | 09:15 | 8,824 340 | 9,176 327 | 8,737 8,737 | - - | 0 - | - | ||
| CEMENTIR HOLDING SPA 850603 Frankfurt | 5,590 5,60 | -0,01 -0,18 % | 12:05 | 5,60 536 | 5,82 516 | 5,59 5,55 | 7,97 4,575 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 7,405 7,405 | 0,00 0,00 % | 08:02 | 7,67 1.000 | 7,85 250 | 7,405 7,405 | 11,48 6,29 | 0 - | - | ||
| CIR COMPAGNIE INDUSTRIALI RIUNITE SPA 864687 Frankfurt | 0,954 0,928 | +0,026 +2,80 % | 08:02 | 0,946 4.000 | 0,981 4.000 | 0,954 0,954 | 1,21 0,869 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 5,020 5,05 | -0,03 -0,59 % | 08:06 | 5,14 5.000 | 5,16 5.000 | 5,02 5,02 | - - | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2G836 Frankfurt | 0,051 0,052 | -0,002 -3,06 % | 08:02 | 0,052 59.616 | 0,077 40.156 | 0,051 0,051 | 11,60 0,051 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 15,840 15,58 | +0,26 +1,67 % | 12:05 | 15,82 190 | 16,44 183 | 15,84 15,56 | 23,75 14,06 | 0 - | 2 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 23,200 23,65 | -0,45 -1,90 % | 09:15 | 23,45 128 | 24,35 124 | 23,20 23,20 | 33,45 19,84 | 0 - | - | ||
| DE LONGHI SPA 694642 Frankfurt | 24,080 23,94 | +0,14 +0,58 % | 09:15 | 24,46 300 | 25,40 300 | 24,08 24,08 | 28,08 20,96 | 0 - | - | ||
| DOBANK SPA A2DUN9 Frankfurt | 11,460 11,42 | +0,04 +0,35 % | 09:18 | 11,34 300 | 11,78 300 | 11,46 11,46 | 12,97 8,545 | 0 - | - | ||
| ENAV SPA A2ANNA Frankfurt | 4,344 4,336 | +0,008 +0,18 % | 14:45 | 4,342 714 | 4,448 697 | 4,344 4,316 | 4,556 3,856 | 0 - | - | ||
| ERG SPA 909581 Frankfurt | 16,780 16,93 | -0,15 -0,89 % | 09:15 | 17,41 173 | 18,10 166 | 16,78 16,78 | 20,64 15,50 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 2,575 2,565 | +0,01 +0,39 % | 09:18 | 2,625 3.450 | 2,73 3.300 | 2,575 2,575 | 2,61 1,69 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 14,000 14,12 | -0,12 -0,85 % | 08:02 | 14,12 300 | 14,44 300 | 14,00 14,00 | 20,80 13,08 | 0 - | - | ||
| FINCANTIERI SPA A1161U Frankfurt | 0,944 0,953 | -0,009 -0,94 % | 08:02 | 0,944 4.000 | 0,976 4.000 | 0,944 0,944 | 1,521 0,896 | 0 - | 3 | ||
| GIMA TT SPA A2DWY8 Frankfurt | 7,060 7,14 | -0,08 -1,12 % | 08:06 | 7,196 500 | 7,368 500 | 7,06 7,06 | - - | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 16,420 16,06 | +0,36 +2,24 % | 08:02 | 16,34 1.000 | 16,76 1.000 | 16,42 16,42 | 17,82 12,62 | 0 - | - | ||
| HERA SPA 471473 Frankfurt | 2,802 2,83 | -0,028 -0,99 % | 09:15 | 2,806 1.070 | 2,918 1.029 | 2,802 2,802 | 3,084 2,39 | 0 - | - | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 57,700 58,25 | -0,55 -0,94 % | 12:05 | 58,00 52 | 60,30 50 | 58,15 57,70 | 86,20 50,45 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 5,787 5,708 | +0,079 +1,38 % | 15:56 | 5,788 1.000 | 6,007 1.000 | 5,817 5,68 | 9,11 5,162 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 6,430 6,30 | +0,13 +2,06 % | 14:45 | 6,41 3.330 | 6,53 730 | 6,43 6,25 | 7,245 5,355 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,660 27,40 | +0,26 +0,95 % | 12:05 | 27,76 109 | 28,86 104 | 27,66 27,54 | 30,60 24,12 | 0 - | 1 | ||
| IREN SPA 591767 Frankfurt | 2,116 2,132 | -0,016 -0,75 % | 09:18 | 2,118 12.000 | 2,202 12.000 | 2,116 2,116 | 2,724 1,879 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Berlin | 19,580 19,56 | +0,02 +0,10 % | 15:44 | 19,16 1.044 | 19,92 1.005 | 19,60 19,38 | 25,00 16,92 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 3,416 3,42 | -0,004 -0,12 % | 09:18 | 3,494 900 | 3,632 850 | 3,416 3,416 | 4,656 3,012 | 0 - | - | ||
| MARR SPA A0ERXE Frankfurt | 21,160 21,18 | -0,02 -0,09 % | 08:06 | 21,22 500 | 21,30 500 | 21,16 21,16 | - - | 0 - | - | ||
| MEDIASET SPA 901402 Frankfurt | 2,813 2,884 | -0,071 -2,46 % | 08:04 | 2,851 4.000 | 2,855 4.000 | 2,813 2,813 | 3,377 2,433 | 0 - | - | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,702 1,708 | -0,006 -0,35 % | 08:02 | 1,698 5.000 | 1,762 5.000 | 1,702 1,702 | 2,455 1,182 | 0 - | - | ||
| OVS SPA A14PJ1 Frankfurt | 1,196 1,188 | +0,008 +0,67 % | 08:02 | 1,17 2.652 | 1,215 2.552 | 1,196 1,196 | 6,14 0,744 | 0 - | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Frankfurt | 1,923 1,98 | -0,057 -2,88 % | 09:18 | 1,919 6.500 | 1,995 6.500 | 1,923 1,923 | 2,562 1,70 | 0 - | 1 | ||
| PIOVAN SPA A2N7H7 Frankfurt | 7,677 7,764 | -0,087 -1,12 % | 14:45 | 7,83 384 | 8,08 372 | 7,781 7,677 | - - | 0 - | - | ||
| RAI WAY SPA A12FBT Frankfurt | 4,310 4,285 | +0,025 +0,58 % | 08:02 | 4,325 700 | 4,495 700 | 4,31 4,31 | 5,17 3,92 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,368 1,282 | +0,086 +6,71 % | 15:51 | 1,31 2.369 | 1,36 2.280 | 1,368 1,278 | 1,282 0,824 | 1.514 2.031 | - | ||
| REPLY SPA A2G9K9 Stuttgart | 47,960 47,56 | +0,40 +0,84 % | 15:56 | 47,90 500 | 49,36 500 | 48,54 47,58 | 59,80 41,26 | 0 - | - | ||
| SALINI IMPREGILO SPA A0ET41 Frankfurt | 1,653 1,626 | +0,027 +1,66 % | 09:15 | 1,701 2.940 | 1,735 2.882 | 1,653 1,653 | 3,286 1,234 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage