Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 17,460 17,380 | +0,080 +0,46 % | 23.08. | 17,160 88 | 17,840 85 | 17,460 17,460 | 17,980 11,190 | 0 - | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 11,480 11,440 | +0,040 +0,35 % | 23.08. | 11,480 140 | 11,920 135 | 11,480
11,480 | 15,000 10,400 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,202 3,178 | +0,024 +0,76 % | 23.08. | 3,120 481 | 3,244 463 | 3,202 3,202 | 4,618 2,594 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,835 4,045 | -0,210 -5,19 % | 23.08. | 3,995 1.500 | 4,035 1.500 | 3,835 3,835 | 4,050 2,870 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 30,440 30,340 | +0,100 +0,33 % | 22.08. | 29,180 500 | 29,580 500 | 29,900 29,900 | 31,320 15,240 | 325 9.893 | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 8,585 8,730 | -0,145 -1,66 % | 23.08. | 8,445 1.000 | 8,585 1.000 | 8,585 8,585 | 9,650 7,100 | 0 - | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 4,495 4,540 | -0,045 -0,99 % | 23.08. | 4,490 669 | 4,600 653 | 4,540 4,490 | 5,630 4,222 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 25,920 26,560 | -0,640 -2,41 % | 23.08. | 25,920 116 | 26,920 112 | 25,920 25,920 | 26,600 17,270 | 0 - | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 12,650 12,850 | -0,200 -1,56 % | 23.08. | 12,660 237 | 12,960 232 | 12,950 12,600 | 23,760 11,060 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 6,525 6,380 | +0,145 +2,27 % | 22.08. | 6,400 1.500 | 6,560 1.500 | 6,510 6,510 | 6,715 4,769 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 1,321 1,328 | -0,007 -0,53 % | 23.08. | 1,282 4.100 | 1,307 4.000 | 1,353 1,321 | 2,480 0,990 | 1.100 1.486 | - | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 1,599 1,587 | +0,012 +0,76 % | 22.08. | 1,658 2.000 | 1,724 2.000 | 1,667 1,667 | 3,592 1,559 | 0 - | - | ||
| BIESSE SPA 675689 Frankfurt | 10,140 10,100 | +0,040 +0,40 % | 23.08. | 10,100 300 | 10,190 295 | 10,140 10,140 | 32,140 9,715 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 8,420 8,455 | -0,035 -0,41 % | 23.08. | 8,190 640 | 8,270 630 | 8,420 8,420 | 11,930 8,165 | 335 2.821 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 29,520 29,640 | -0,120 -0,40 % | 23.08. | 29,040 120 | 29,140 110 | 29,520 29,520 | 39,500 26,650 | 25 738 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,200 2,195 | +0,005 +0,23 % | 22.08. | 2,140 5.000 | 2,220 5.000 | 2,195 2,195 | 3,990 2,135 | 0 - | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 23.08. | 10,360 290 | 10,760 279 | 10,800 10,800 | - - | 0 - | - | ||
| CEMENTIR HOLDING SPA 850603 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 23.08. | 5,820 516 | 6,050 496 | 5,900 5,900 | 6,550 4,575 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 7,395 7,445 | -0,050 -0,67 % | 23.08. | 7,325 500 | 7,530 500 | 7,395 7,395 | 9,500 6,290 | 0 - | - | ||
| CIR COMPAGNIE INDUSTRIALI RIUNITE SPA 864687 Stuttgart | 0,856 0,883 | -0,027 -3,06 % | 23.08. | 0,863 500 | 1,024 500 | 0,905 0,856 | 1,050 0,831 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,480 4,380 | +0,100 +2,28 % | 22.08. | 4,580 2.000 | 4,680 2.000 | 4,600 4,600 | 5,930 4,070 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2G836 Frankfurt | 0,043 0,042 | +0,001 +1,92 % | 23.08. | 0,042 38.648 | 0,067 23.953 | 0,043 0,043 | 0,110 0,038 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 14,620 15,060 | -0,440 -2,92 % | 23.08. | 14,560 100 | 15,360 100 | 15,400 14,620 | 22,950 13,900 | 400 6.160 | 1 | ||
| DATALOGIC SPA A0JMQC Stuttgart | 12,290 12,840 | -0,550 -4,28 % | 23.08. | 12,420 1.000 | 13,250 1.000 | 12,860 12,290 | 32,600 11,660 | 0 - | - | ||
| DE LONGHI SPA 694642 Tradegate | 18,140 17,740 | +0,400 +2,25 % | 23.08. | 17,410 180 | 17,700 180 | 18,140 18,140 | 28,200 16,560 | 230 4.172 | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 9,850 10,160 | -0,310 -3,05 % | 23.08. | 9,720 200 | 10,100 200 | 9,970 9,840 | 12,940 8,545 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 5,160 5,220 | -0,060 -1,15 % | 23.08. | 5,160 1.677 | 5,250 620 | 5,160 5,160 | 5,220 3,890 | 620 3.199 | - | ||
| ERG SPA 909581 Frankfurt | 17,160 17,200 | -0,040 -0,23 % | 23.08. | 16,940 178 | 17,610 171 | 17,160 17,160 | 18,740 15,500 | 0 - | 1 | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 3,874 3,920 | -0,046 -1,17 % | 23.08. | 3,826 1.000 | 3,978 1.000 | 3,888 3,874 | 4,540 1,690 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 12,860 12,860 | 0,000 0,00 % | 23.08. | 12,720 126 | 13,200 122 | 12,860 12,860 | 18,700 12,220 | 0 - | - | ||
| FINCANTIERI SPA A1161U Frankfurt | 0,892 0,886 | +0,006 +0,62 % | 23.08. | 0,872 2.500 | 0,906 2.500 | 0,892 0,892 | 1,503 0,817 | 0 - | 1 | ||
| GIMA TT SPA A2DWY8 Frankfurt | 7,190 7,050 | +0,140 +1,99 % | 22.08. | 7,060 1.000 | 7,260 1.000 | 7,140 7,140 | 12,766 5,600 | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Berlin | 14,920 14,940 | -0,020 -0,13 % | 23.08. | 14,760 500 | 15,140 500 | 14,960 14,900 | 18,840 14,020 | 0 - | - | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 63,15 63,35 | -0,20 -0,32 % | 23.08. | 62,35 25 | 64,80 24 | 63,15 63,15 | 75,40 50,45 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 5,100 5,260 | -0,160 -3,04 % | 23.08. | 5,090 1.000 | 5,400 1.000 | 5,240 5,100 | 6,791 5,030 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,035 9,015 | +0,020 +0,22 % | 23.08. | 8,970 335 | 9,170 328 | 9,060 9,020 | 9,350 5,830 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 25,240 25,180 | +0,060 +0,24 % | 23.08. | 24,600 61 | 25,580 59 | 25,240 25,240 | 33,440 23,740 | 0 - | - | ||
| IREN SPA 591767 Berlin | 2,408 2,438 | -0,030 -1,23 % | 23.08. | 2,342 43 | 2,474 41 | 2,438 2,406 | 2,472 1,853 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 20,000 20,000 | 0,000 0,00 % | 23.08. | 19,720 77 | 20,500 74 | 20,000 20,000 | 21,350 17,360 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 2,098 2,044 | +0,054 +2,64 % | 23.08. | 2,084 1.500 | 2,164 1.500 | 2,150 2,098 | 4,226 1,965 | 0 - | - | ||
| MARR SPA A0ERXE Frankfurt | 18,440 18,620 | -0,180 -0,97 % | 22.08. | 18,340 500 | 18,740 500 | 18,420 18,420 | 26,600 18,100 | 0 - | - | ||
| MEDIASET SPA 901402 Tradegate | 2,957 2,955 | +0,002 +0,07 % | 23.08. | 2,899 1.200 | 2,913 1.100 | 2,960 2,957 | 3,020 2,436 | 8.200 24.261 | 7 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,412 1,380 | +0,032 +2,32 % | 23.08. | 1,382 1.160 | 1,436 1.115 | 1,412 1,412 | 1,748 1,286 | 0 - | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,834 2,874 | -0,040 -1,39 % | 23.08. | 2,792 1.200 | 2,834 1.200 | 2,904 2,834 | 2,904 1,700 | 21.350 61.714 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,080 5,100 | -0,020 -0,39 % | 23.08. | 5,100 700 | 5,290 700 | 5,080 5,080 | 5,440 3,990 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,826 0,820 | +0,006 +0,73 % | 23.08. | 0,813 1.971 | 0,844
1.896 | 0,829 0,826 | 1,512 0,800 | 3 2 | - | ||
| REPLY SPA A2G9K9 Stuttgart | 50,60 51,65 | -1,05 -2,03 % | 23.08. | 51,00 300 | 53,25 300 | 52,70 50,60 | 62,90 41,260 | 27 1.423 | - | ||
| SALINI IMPREGILO SPA A0ET41 Frankfurt | 1,786 1,782 | +0,004 +0,22 % | 23.08. | 1,725 2.899 | 1,758 2.845 | 1,786 1,786 | 2,394 1,234 | 0 - | - | ||
| SARAS SPA A0JL4P Frankfurt | 1,375 1,369 | +0,006 +0,44 % | 23.08. | 1,340 2.239 | 1,393 2.154 | 1,375 1,375 | 2,240 1,213 | 0 - | - | ||
| SESA SPA A1JCG0 Frankfurt | 32,500 32,700 | -0,200 -0,61 % | 23.08. | 32,300 93 | 32,800 92 | 32,750 32,450 | 35,800 21,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
