Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207.357 108.274 71.272 61.985 56.248 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACEA SPA 924293 Tradegate | 20,260 20,420 | +0,120 +0,60 % | 28.07. | 20,040 160 | 20,240 160 | 20,360 20,260 | 20,500 19,170 | 73 1.481 | - | ||
ALERION CLEANPOWER SPA A1JAJM München | 20,550 21,250 | -0,700 -3,29 % | 28.07. | 20,250 250 | 20,600 250 | 20,550 20,550 | 22,200 12,220 | 0 0 | 1 | ||
ANIMA HOLDING SPA A110YL Frankfurt | 6,110 6,025 | +0,085 +1,41 % | 28.07. | 6,005 200 | 6,405 200 | 6,110 6,110 | 7,065 4,310 | 0 0 | - | ||
ARISTON HOLDING NV A3C7YC Tradegate | 4,738 4,614 | -0,008 -0,17 % | 28.07. | 4,722 660 | 4,768 660 | 4,786 4,680 | 5,180 3,142 | 345 1.629 | - | ||
ASCOPIAVE SPA A0LF39 Frankfurt | 3,180 3,120 | +0,060 +1,92 % | 28.07. | 3,125 1.500 | 3,175 1.500 | 3,180 3,140 | 3,295 2,455 | 5.029 15.992 | - | ||
AVIO SPA A14XKE Tradegate | 27,950 27,150 | +0,050 +0,18 % | 28.07. | 27,750 120 | 28,000 110 | 28,850 27,700 | 28,850 15,000 | 2.521 71.272 | 1 | ||
BANCA GENERALI SPA A0LCVJ Tradegate | 47,480 48,100 | +0,080 +0,17 % | 28.07. | 47,200 115 | 47,560 110 | 48,360 47,480 | 57,00 39,640 | 320 15.387 | - | ||
BANCA IFIS SPA 764940 Tradegate | 23,880 24,040 | -0,140 -0,58 % | 28.07. | 23,900 130 | 24,140 130 | 24,380 23,880 | 24,700 17,140 | 447 10.764 | - | ||
BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,190 7,230 | -0,040 -0,55 % | 28.07. | 7,080 480 | 7,360 480 | 7,190 7,190 | 8,440 6,730 | 0 0 | - | ||
BFF BANK SPA A2DM29 Tradegate | 10,300 10,330 | -0,080 -0,77 % | 28.07. | 10,330 310 | 10,420 300 | 10,480 10,300 | 10,480 6,445 | 254 2.640 | - | ||
BREMBO NV A3ER8L Tradegate | 8,880 8,865 | -0,050 -0,56 % | 28.07. | 8,890 590 | 8,970 580 | 9,020 8,870 | 10,520 6,820 | 2.438 21.729 | - | ||
CALTAGIRONE SPA 879496 Frankfurt | 6,880 6,800 | +0,080 +1,18 % | 28.07. | 6,800 200 | 7,200 200 | 6,880 6,880 | 7,860 5,180 | 0 0 | 2 | ||
CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 23,200 22,750 | +0,450 +1,98 % | 28.07. | 23,400 171 | 24,850 161 | 23,200 23,200 | 25,000 14,380 | 0 0 | 1 | ||
CEMBRE SPA 911069 Frankfurt | 57,90 58,30 | -0,40 -0,69 % | 28.07. | 57,90 50 | 59,20 50 | 58,90 57,90 | 60,70 34,350 | 72 4.241 | - | ||
CEMENTIR HOLDING NV A2PS9R Tradegate | 13,100 13,140 | +0,040 +0,31 % | 28.07. | 13,000 300 | 13,100 300 | 13,300 12,960 | 15,700 9,230 | 584 7.702 | 1 | ||
CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,636 0,603 | +0,033 +5,47 % | 28.07. | 0,613 1.700 | 0,693 1.500 | 0,636 0,636 | 0,636 0,466 | 0 0 | 1 | ||
COMER INDUSTRIES SPA A2PFNM Frankfurt | 32,900 32,000 | +0,900 +2,81 % | 28.07. | 32,300 4 | 33,300 57 | 32,900 31,600 | 32,900 24,400 | 850 27.865 | - | ||
CREDITO EMILIANO SPA 866464 Frankfurt | 12,800 12,520 | +0,280 +2,24 % | 28.07. | 12,740 100 | 13,060 100 | 12,800 12,800 | 13,080 8,680 | 0 0 | - | ||
DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,626 3,534 | +0,024 +0,67 % | 28.07. | 3,574 900 | 3,628 900 | 3,626 3,536 | 6,990 2,700 | 7.223 25.650 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 28.07. | 37,100 100 | 37,900 100 | 37,200 37,200 | 37,200 23,500 | 0 0 | 2 | ||
DE LONGHI SPA 694642 Tradegate | 28,980 28,780 | 0,000 0,00 % | 28.07. | 28,940 110 | 29,020 110 | 29,180 28,860 | 34,760 23,700 | 289 8.383 | 1 | ||
EL.EN SPA A3CWAH Tradegate | 12,490 12,350 | +0,120 +0,97 % | 28.07. | 12,310 260 | 12,420 250 | 12,490 12,490 | 12,490 7,000 | 2 25 | 1 | ||
ENAV SPA A2ANNA Tradegate | 4,008 3,990 | +0,074 +1,88 % | 28.07. | 3,900 830 | 3,968 810 | 4,070 4,008 | 4,292 3,334 | 1.005 4.028 | - | ||
ERG SPA 909581 Frankfurt | 18,860 19,000 | -0,140 -0,74 % | 28.07. | 18,910 106 | 19,480 103 | 19,400 18,860 | 24,860 15,690 | 0 0 | 1 | ||
FERRETTI SPA A2PSY9 Frankfurt | 2,650 2,614 | +0,036 +1,38 % | 28.07. | 2,650 1.000 | 2,696 1.000 | 2,674 2,564 | 3,150 2,082 | 0 0 | 1 | ||
FINCANTIERI SPA A40H69 Tradegate | 16,130 16,700 | -0,030 -0,19 % | 28.07. | 16,140 200 | 16,150 200 | 17,200 15,910 | 17,680 4,585 | 12.742 207.357 | 3 | ||
GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,010 5,020 | -0,010 -0,20 % | 28.07. | 4,740 422 | 5,340 375 | 5,170 4,805 | 5,960 4,610 | 96 496 | - | ||
GVS SPA A2P5NE Frankfurt | 4,950 5,030 | -0,080 -1,59 % | 28.07. | 4,760 421 | 5,260 381 | 5,180 4,920 | 7,070 3,715 | 0 0 | 1 | ||
INTERCOS SPA A3C6FY Frankfurt | 11,980 11,920 | +0,060 +0,50 % | 28.07. | 11,580 300 | 11,900 300 | 11,980 11,720 | 16,460 11,720 | 380 4.552 | - | ||
IREN SPA 591767 Tradegate | 2,598 2,634 | +0,002 +0,08 % | 28.07. | 2,590 1.200 | 2,600 6.470 | 2,662 2,598 | 2,686 2,480 | 13.051 34.145 | - | ||
ITALMOBILIARE SPA A2DRQR Tradegate | 28,700 28,800 | -0,250 -0,86 % | 28.07. | 28,800 110 | 29,050 110 | 28,800 28,700 | 29,000 20,800 | 598 17.199 | - | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,794 2,862 | -0,018 -0,64 % | 28.07. | 2,798 1.900 | 2,824 1.900 | 2,904 2,794 | 3,568 2,180 | 2.118 6.033 | 1 | ||
LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,940 24,100 | +0,080 +0,34 % | 28.07. | 23,740 140 | 23,980 130 | 24,140 23,700 | 25,360 10,930 | 460 11.006 | 6 | ||
LU-VE SPA A14WDG Stuttgart | 33,450 31,300 | 0,000 0,00 % | 28.07. | 31,450 300 | 33,550 300 | 33,450 31,300 | 33,450 22,750 | 89 2.977 | 1 | ||
MAIRE SPA A1W0E6 Frankfurt | 12,100 12,070 | +0,030 +0,25 % | 28.07. | 12,100 1.500 | 12,300 1.500 | 12,100 12,070 | 12,440 6,490 | 0 0 | 3 | ||
MARR SPA A0ERXE Frankfurt | 10,180 9,880 | +0,300 +3,04 % | 28.07. | 10,060 100 | 10,660 100 | 10,180 10,180 | 11,900 8,500 | 0 0 | - | ||
MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,734 3,820 | +0,002 +0,05 % | 28.07. | 3,722 900 | 3,740 900 | 3,826 3,670 | 4,932 3,670 | 9.343 34.957 | 1 | ||
MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,690 2,832 | +0,036 +1,36 % | 28.07. | 2,638 1.300 | 2,666 1.300 | 2,758 2,634 | 3,380 2,634 | 22.922 61.985 | 1 | ||
MOLTIPLY GROUP SPA A0MUDJ Tradegate | 43,300 43,550 | +0,050 +0,12 % | 28.07. | 43,000 80 | 43,500 80 | 43,700 43,300 | 50,50 31,300 | 233 10.128 | 1 | ||
MONDADORI EDITORE SPA 874533 Frankfurt | 1,962 2,010 | -0,048 -2,39 % | 28.07. | 1,980 3.000 | 2,045 3.000 | 1,962 1,962 | 2,600 1,872 | 0 0 | - | ||
NEWPRINCES SPA A2PSR9 Tradegate | 20,750 19,340 | -0,450 -2,12 % | 28.07. | 21,100 150 | 21,300 150 | 20,750 19,660 | 21,050 11,260 | 349 7.130 | - | ||
OVS SPA A14PJ1 Frankfurt | 3,700 3,666 | +0,034 +0,93 % | 28.07. | 3,614 500 | 3,660 500 | 3,700 3,692 | 3,816 2,372 | 672 2.486 | - | ||
PHARMANUTRA SPA A2DU6N Frankfurt | 45,450 45,250 | +0,200 +0,44 % | 28.07. | 44,800 60 | 46,200 60 | 45,450 45,250 | 60,30 44,800 | 0 0 | 1 | ||
PHILOGEN SPA A2QQB6 Stuttgart | 21,900 25,400 | 0,000 0,00 % | 28.07. | 21,600 100 | 23,700 100 | 21,900 21,800 | 26,100 16,100 | 0 0 | 1 | ||
PIAGGIO & C SPA A0H0Y6 Tradegate | 1,982 2,002 | +0,012 +0,61 % | 28.07. | 1,955 1.600 | 1,984 1.600 | 2,050 1,982 | 2,714 1,601 | 27.977 56.248 | - | ||
RAI WAY SPA A12FBT Frankfurt | 5,760 5,780 | -0,020 -0,35 % | 28.07. | 5,760 700 | 5,970 700 | 5,760 5,760 | 6,130 4,820 | 0 0 | - | ||
RCS MEDIAGROUP SPA A1WZXW München | 1,024 1,014 | +0,010 +0,99 % | 28.07. | 0,997 2.500 | 1,040 2.500 | 1,024 1,024 | 1,152 0,746 | 0 0 | - | ||
REPLY SPA A2G9K9 Tradegate | 141,20 137,40 | +1,00 +0,71 % | 28.07. | 139,40 25 | 140,90 25 | 141,60 139,00 | 167,90 120,60 | 771 108.274 | 4 | ||
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,255 5,370 | 0,000 0,00 % | 28.07. | 5,230 600 | 5,275 590 | 5,275 5,255 | 8,120 4,794 | 350 1.843 | 1 | ||
SANLORENZO SPA A2PV7P Tradegate | 30,300 31,350 | -0,100 -0,33 % | 28.07. | 30,250 110 | 30,500 110 | 31,750 30,300 | 39,150 25,300 | 119 3.752 | - |