Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29.456 23.587 16.711 12.824 11.673 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,860 21,880 | -0,020 -0,09 % | 13:33 | 21,760 230 | 21,800 230 | 21,860 21,860 | 26,460 19,080 | 534 11.673 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 21,100 21,100 | 0,000 0,00 % | 08:01 | 20,850 500 | 20,950 500 | 21,100 21,100 | 27,800 17,600 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,910 6,910 | 0,000 0,00 % | 08:07 | 7,030 750 | 7,250 700 | 6,910 6,910 | 7,500 5,705 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,035 3,025 | +0,010 +0,33 % | 13:31 | 3,025 661 | 3,035 659 | 3,055 3,035 | 3,930 2,865 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 63,75 63,95 | 0,00 0,00 % | 20.07. | 64,05 85 | 64,15 85 | 64,30 63,75 | 66,90 46,140 | 14 894 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 15,150 15,080 | +0,070 +0,46 % | 12:46 | 15,220 330 | 15,250 330 | 15,150 15,120 | 27,760 12,160 | 20 303 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 14,640 14,700 | -0,060 -0,41 % | 09:06 | 14,160 240 | 14,740 240 | 14,640 14,640 | 15,220 6,810 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,988 2,976 | +0,012 +0,40 % | 10:41 | 2,994 1.740 | 2,998 1.740 | 3,006 2,988 | 11,680 1,280 | 4 12 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,850 9,965 | -0,115 -1,15 % | 09:22 | 9,980 810 | 10,040 800 | 9,850 9,850 | 11,940 7,400 | 300 2.955 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,520 9,550 | -0,030 -0,31 % | 08:07 | 9,720 400 | 9,890 400 | 9,520 9,520 | 10,400 6,800 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Stuttgart | 27,700 27,700 | 0,000 0,00 % | 14:17 | 27,700 72 | 27,800 252 | 27,950 27,600 | 29,550 27,200 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 85,40 85,40 | 0,00 0,00 % | 08:01 | 85,50 500 | 86,10 500 | 85,40 85,40 | 98,30 51,60 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,930 14,860 | +0,450 +3,11 % | 20.07. | 14,460 400 | 14,520 400 | 14,930 14,900 | 21,000 12,740 | 11 164 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,750 0,733 | +0,017 +2,32 % | 08:07 | 0,741 4.100 | 0,785 3.900 | 0,750 0,750 | 0,749 0,570 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 46,200 46,100 | +0,100 +0,22 % | 09:55 | 45,900 50 | 46,000 50 | 46,200 46,200 | 56,00 29,300 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 19,150 19,100 | +0,480 +2,57 % | 16.07. | 18,770 270 | 18,800 270 | 0,000 0,000 | 19,150 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,335 7,380 | -0,045 -0,61 % | 09:01 | 7,420 700 | 7,445 700 | 7,380 7,335 | 9,245 3,392 | 502 3.705 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 68,55 69,20 | +1,95 +2,93 % | 16.07. | 66,85 74 | 67,20 74 | 0,000 0,000 | 76,85 55,10 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 39,080 38,920 | +0,160 +0,41 % | 13:57 | 39,100 100 | 39,140 100 | 39,100 38,900 | 40,840 27,600 | 15 586 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 15,960 16,360 | -0,090 -0,56 % | 20.07. | 15,860 200 | 15,900 200 | 16,330 15,960 | 17,580 10,580 | 45 727 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,075 5,065 | +0,089 +1,78 % | 20.07. | 5,010 1.040 | 5,020 1.040 | 5,075 5,045 | 5,645 3,800 | 1.010 5.096 | - | ||
| ERG SPA 909581 Tradegate | 22,800 22,840 | -0,040 -0,18 % | 20.07. | 22,720 140 | 22,740 140 | 22,800 22,800 | 25,680 18,820 | 100 2.280 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,860 2,900 | 0,000 0,00 % | 09:55 | 2,812 2.500 | 2,940 2.500 | 2,860 2,860 | 4,306 2,496 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 8,250 8,220 | +0,030 +0,36 % | 14:31 | 8,250 606 | 8,280 846 | 8,300 8,180 | 9,120 5,620 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,350 4,415 | -0,065 -1,47 % | 09:55 | 4,375 458 | 4,585 437 | 4,350 4,350 | 5,180 3,185 | 0 0 | 1 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 4,100 4,050 | +0,050 +1,23 % | 14:17 | 4,090 1.222 | 4,135 484 | 4,125 4,050 | 4,585 2,915 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,940 13,220 | -0,280 -2,12 % | 08:02 | 12,780 600 | 13,120 600 | 12,940 12,940 | 13,400 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 35,040 35,900 | +0,360 +1,04 % | 20.07. | 34,820 160 | 34,900 160 | 35,040 35,040 | 51,40 30,640 | 15 526 | - | ||
| IREN SPA 591767 Tradegate | 2,534 2,514 | +0,020 +0,80 % | 13:35 | 2,522 2.000 | 2,528 2.000 | 2,546 2,534 | 2,920 2,370 | 91 230 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,200 29,150 | +0,050 +0,17 % | 12:57 | 28,850 110 | 29,100 110 | 29,200 29,000 | 33,650 24,550 | 1.015 29.456 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,030 2,010 | +0,020 +1,00 % | 12:34 | 2,020 5.000 | 2,028 5.000 | 2,030 2,014 | 3,098 1,906 | 28 57 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 58,10 57,30 | +0,80 +1,40 % | 09:55 | 58,00 207 | 61,90 194 | 58,30 58,10 | 73,00 30,300 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Stuttgart | 13,880 13,730 | +0,150 +1,09 % | 14:33 | 13,860 505 | 13,910 144 | 13,950 13,690 | 16,720 11,180 | 0 0 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 6,320 6,500 | -0,180 -2,77 % | 14:31 | 6,300 1.111 | 6,390 782 | 6,500 6,280 | 10,360 6,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,482 3,516 | -0,034 -0,97 % | 13:30 | 3,486 2.200 | 3,506 2.200 | 3,530 3,482 | 5,285 3,050 | 2.036 7.110 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,540 2,538 | +0,002 +0,08 % | 14:51 | 2,540 3.000 | 2,546 3.000 | 2,546 2,514 | 3,856 2,332 | 6.602 16.711 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 35,250 35,550 | +1,100 +3,22 % | 17.07. | 33,350 150 | 33,500 150 | 0,000 0,000 | 47,350 29,500 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,065 2,085 | -0,020 -0,96 % | 08:02 | 2,095 2.724 | 2,115 5.000 | 2,065 2,065 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,350 16,510 | -0,160 -0,97 % | 12:04 | 16,430 310 | 16,520 310 | 16,350 16,350 | 25,850 13,900 | 56 916 | - | ||
| OVS SPA A14PJ1 Stuttgart | 6,190 6,170 | +0,020 +0,32 % | 14:31 | 6,195 1.130 | 6,205 322 | 6,210 6,135 | 6,530 3,398 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N München | 84,90 84,90 | 0,00 0,00 % | 08:01 | 83,30 50 | 83,70 50 | 84,90 84,90 | 91,50 39,350 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 22,100 22,300 | -0,200 -0,90 % | 09:55 | 21,900 92 | 24,400 83 | 22,100 22,100 | 25,700 18,860 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,837 1,823 | +0,014 +0,77 % | 14:00 | 1,818 5.500 | 1,827 5.500 | 1,850 1,812 | 2,102 1,436 | 7.000 12.824 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,610 6,525 | +0,085 +1,30 % | 14:14 | 6,590 1.600 | 6,595 1.600 | 6,610 6,550 | 7,080 5,462 | 256 1.690 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,615 4,535 | +0,080 +1,76 % | 13:22 | 4,460 700 | 4,665 700 | 4,615 4,515 | 6,200 4,500 | 5.111 23.587 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,946 0,930 | +0,016 +1,72 % | 08:02 | 0,940 4.000 | 0,963 4.000 | 0,946 0,946 | 1,090 0,848 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 96,95 97,60 | -0,65 -0,67 % | 09:16 | 93,60 35 | 93,70 35 | 96,95 96,95 | 141,60 76,55 | 6 582 | 4 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 26,100 26,250 | -0,150 -0,57 % | 09:55 | 25,350 79 | 28,200 71 | 26,100 26,100 | 27,550 14,300 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,803 1,789 | +0,031 +1,75 % | 20.07. | 1,757 3.000 | 1,764 3.000 | 1,803 1,803 | 2,165 1,110 | 15 27 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 10,410 10,440 | 0,000 0,00 % | 20.07. | 10,320 490 | 10,360 490 | 10,410 10,410 | 11,200 4,466 | 303 3.154 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.