Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | FTSE Italia Mid Cap Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
61,35 +3,90 % | 5,758 -8,40 % | 2.116 |
12,46 +3,49 % | 7,86 -4,44 % | 96 |
1,155 +3,40 % | 13,04 -3,55 % | - |
57,60 +2,86 % | 18,30 -2,87 % | - |
0,057 +2,71 % | 1,40 -2,78 % | - |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 14,870 14,83 | +0,04 +0,27 % | 15:58 | 14,89 101 | 15,48 97 | 14,87 14,87 | 14,86 11,19 | 0 - | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 12,460 12,04 | +0,42 +3,49 % | 08:06 | 12,52 128 | 13,00 124 | 12,46 12,46 | 16,24 10,46 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL München | 3,680
3,68 | 0,00 0,00 % | 08:03 | 3,54 1.000 | 3,68 1.000 | 3,68 3,68 | 6,18 3,264 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,205 3,23 | -0,025 -0,77 % | 08:06 | 3,385 1.500 | 3,44 1.500 | 3,205 3,205 | 3,56 2,83 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 23,000 22,75 | +0,25 +1,10 % | 08:04 | 23,60 500 | 24,00 500 | 23,00 23,00 | - - | 0 - | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 8,145 8,24 | -0,095 -1,15 % | 08:06 | 8,07 1.000 | 8,225 1.000 | 8,145 8,145 | 11,18 7,10 | 0 - | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 5,470 5,515 | -0,045 -0,82 % | 17:20 | 5,46 550 | 5,58 538 | 5,535 5,47 | 5,965 4,222 | 0 - | - | ||
| BANCA IFIS SPA 764940 Stuttgart | 14,920 14,90 | +0,02 +0,13 % | 15:32 | 14,62 200 | 15,11 200 | 14,95 14,83 | 34,10 13,19 | 0 - | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 6,235 6,22 | +0,015 +0,24 % | 08:04 | 6,27 1.500 | 6,37 1.500 | 6,235 6,235 | 6,346 4,769 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Stuttgart | 1,310 1,277 | +0,033 +2,58 % | 15:32 | 1,29 2.000 | 1,318 2.000 | 1,316 1,284 | 3,494 1,157 | 0 - | 1 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 2,442 2,41 | +0,032 +1,31 % | 08:04 | 2,451 2.000 | 2,549 2.000 | 2,442 2,442 | 3,734 2,255 | 0 - | - | ||
| BIESSE SPA 675689 Berlin | 19,030 19,11 | -0,08 -0,42 % | 08:03 | 19,12 200 | 19,45 300 | 19,03 19,03 | 52,95 16,23 | 0 - | - | ||
| BREMBO SPA A2DYYS Stuttgart | 10,650 10,74 | -0,09 -0,84 % | 15:32 | 10,59 500 | 10,69 490 | 10,84 10,65 | 12,94 8,715 | 0 - | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Stuttgart | 31,750 31,35 | +0,40 +1,28 % | 15:32 | 31,50 110 | 32,35 500 | 31,85 30,75 | 39,85 24,60 | 0 - | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 3,970 3,96 | +0,01 +0,25 % | 08:04 | 3,92 5.000 | 4,02 5.000 | 3,97 3,97 | - - | 0 - | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 9,756 9,883 | -0,127 -1,28 % | 09:15 | 9,76 308 | 10,148 296 | 9,756 9,756 | - - | 0 - | - | ||
| CEMENTIR HOLDING SPA 850603 Stuttgart | 6,230 6,11 | +0,12 +1,96 % | 15:32 | 6,18 3.000 | 6,60 3.000 | 6,23 6,04 | 7,18 4,45 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 8,890 8,88 | +0,01 +0,11 % | 08:06 | 8,81 500 | 9,02 500 | 8,89 8,89 | 10,51 6,29 | 0 - | 1 | ||
| CIR COMPAGNIE INDUSTRIALI RIUNITE SPA 864687 Frankfurt | 1,058 1,046 | +0,012 +1,15 % | 17:57 | 1,028 1.560 | 1,066 1.501 | 1,068 1,058 | 1,122 0,869 | 2.000 2.116 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,980 4,885 | +0,095 +1,94 % | 08:04 | 4,99 2.000 | 5,15 2.000 | 4,98 4,98 | - - | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2G836 Frankfurt | 0,057 0,055 | +0,002 +2,71 % | 08:06 | 0,057 28.219 | 0,082 19.537 | 0,057 0,057 | 0,145 0,048 | 0 - | 1 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 16,880 16,66 | +0,22 +1,32 % | 15:58 | 16,84 90 | 17,50 86 | 16,88 16,56 | 23,05 14,06 | 0 - | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 22,600 22,70 | -0,10 -0,44 % | 09:15 | 23,15 130 | 24,00 125 | 22,60 22,60 | 32,60 19,84 | 0 - | - | ||
| DE LONGHI SPA 694642 Frankfurt | 21,940 21,78 | +0,16 +0,73 % | 09:15 | 22,14 140 | 23,00 140 | 21,94 21,94 | 28,08 20,96 | 0 - | - | ||
| DOBANK SPA A2DUN9 Frankfurt | 12,780 12,79 | -0,01 -0,08 % | 14:34 | 12,77 150 | 13,27 150 | 12,78 12,77 | 12,94 8,545 | 0 - | - | ||
| ENAV SPA A2ANNA Frankfurt | 4,854 4,822 | +0,032 +0,66 % | 17:20 | 4,822 643 | 4,974 624 | 4,86 4,788 | 4,822 3,856 | 0 - | - | ||
| ERG SPA 909581 Frankfurt | 16,260 16,46 | -0,20 -1,22 % | 09:15 | 16,23 185 | 16,88 178 | 16,26 16,26 | 20,64 15,50 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 2,805 2,795 | +0,01 +0,36 % | 14:34 | 2,81 550 | 2,92 550 | 2,81 2,805 | 2,95 1,69 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 13,040 13,52 | -0,48 -3,55 % | 08:06 | 12,84 125 | 13,34 120 | 13,04 13,04 | 19,54 13,08 | 0 - | - | ||
| FINCANTIERI SPA A1161U Frankfurt | 1,155 1,117 | +0,038 +3,40 % | 08:06 | 1,14 2.500 | 1,181 2.500 | 1,155 1,155 | 1,503 0,896 | 0 - | 3 | ||
| GIMA TT SPA A2DWY8 Frankfurt | 5,758 6,286 | -0,528 -8,40 % | 08:04 | 5,73 1.000 | 5,93 1.000 | 5,758 5,758 | - - | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 18,300 18,84 | -0,54 -2,87 % | 08:14 | 18,30 135 | 18,42 500 | 18,30 18,30 | 18,84 12,62 | 0 - | - | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 61,350 59,05 | +2,30 +3,90 % | 15:58 | 61,15 25 | 63,55 24 | 61,35 60,05 | 86,20 50,45 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 6,590 6,615 | -0,025 -0,38 % | 15:32 | 6,452 1.000 | 6,844 1.000 | 6,614 6,517 | 8,148 5,162 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Stuttgart | 7,860 8,225 | -0,365 -4,44 % | 15:32 | 7,79 2.000 | 8,295 2.000 | 7,88 7,72 | 8,245 5,715 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,900 27,80 | +0,10 +0,36 % | 15:58 | 28,16 54 | 29,28 52 | 28,00 27,90 | 29,10 24,12 | 0 - | - | ||
| IREN SPA 591767 München | 2,268 2,268 | 0,00 0,00 % | 08:03 | 2,23 5.000 | 2,316 2.000 | 2,268 2,268 | 2,548 1,891 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 20,150 19,82 | +0,33 +1,66 % | 15:58 | 20,15 75 | 20,95 72 | 20,15 19,76 | 22,90 17,36 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 3,488 3,474 | +0,014 +0,40 % | 14:34 | 3,502 450 | 3,642 450 | 3,516 3,488 | 4,656 3,012 | 0 - | 1 | ||
| MARR SPA A0ERXE Frankfurt | 20,740 20,42 | +0,32 +1,57 % | 08:04 | 21,08 500 | 21,12 500 | 20,74 20,74 | - - | 0 - | - | ||
| MEDIASET SPA 901402 Frankfurt | 2,772 2,787 | -0,015 -0,54 % | 08:06 | 2,835 1.000 | 2,883 1.000 | 2,772 2,772 | 3,377 2,433 | 0 - | - | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,696 1,688 | +0,008 +0,47 % | 08:06 | 1,678 955 | 1,744 918 | 1,696 1,696 | 1,822 1,182 | 0 - | - | ||
| NICE SPA A0JME4 Stuttgart | 3,380 3,38 | 0,00 0,00 % | 15:32 | 3,35 1.000 | 3,64 1.000 | 3,38 3,35 | 3,63 2,31 | 0 - | - | ||
| PIAGGIO & C SPA A0H0Y6 Frankfurt | 2,204 2,216 | -0,012 -0,54 % | 14:34 | 2,206 700 | 2,294 700 | 2,22 2,204 | 2,36 1,70 | 0 - | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 6,580 6,601 | -0,021 -0,32 % | 17:20 | 6,527 480 | 6,753 460 | 6,696 6,56 | - - | 0 - | - | ||
| RAI WAY SPA A12FBT Frankfurt | 4,760 4,67 | +0,09 +1,93 % | 08:06 | 4,69 700 | 4,87 700 | 4,76 4,76 | 4,985 3,92 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,400 1,44 | -0,04 -2,78 % | 15:57 | 1,37 1.170 | 1,424 1.124 | 1,44 1,376 | 1,512 0,824 | 69 96 | - | ||
| REPLY SPA A2G9K9 Frankfurt | 57,600 56,00 | +1,60 +2,86 % | 15:58 | 57,85 26 | 60,15 25 | 57,60 57,00 | 60,30 42,36 | 0 - | 5 | ||
| SALINI IMPREGILO SPA A0ET41 Frankfurt | 1,995 1,98 | +0,015 +0,76 % | 09:15 | 1,989 2.514 | 2,026 2.468 | 1,995 1,995 | 2,576 1,234 | 0 - | - | ||
| SARAS SPA A0JL4P Frankfurt | 1,711 1,705 | +0,006 +0,35 % | 09:15 | 1,731 1.734 | 1,799 1.668 | 1,711 1,711 | 2,24 1,621 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage