Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455.356 68.974 59.920 25.516 22.152 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,160 21,020 | -0,340 -1,58 % | 03.11. | 21,420 150 | 21,600 150 | 0,000 0,000 | 21,700 19,080 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 19,840 19,700 | +0,140 +0,71 % | 05.11. | 19,420 100 | 20,250 100 | 19,840 19,840 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,915 5,940 | -0,025 -0,42 % | 05.11. | 5,845 200 | 6,245 200 | 5,915 5,915 | 7,065 5,645 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,722 3,470 | +0,012 +0,32 % | 05.11. | 3,692 840 | 3,730 832 | 3,796 3,704 | 5,180 3,142 | 3.522 13.259 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,255 3,230 | +0,025 +0,77 % | 05.11. | 3,205 1.500 | 3,255 1.500 | 3,255 3,215 | 3,295 2,600 | 100 326 | - | ||
| AVIO SPA A14XKE Tradegate | 28,950 29,700 | +0,050 +0,17 % | 05.11. | 28,850 110 | 28,950 110 | 29,950 28,850 | 66,00 15,000 | 2.352 68.974 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 50,85 49,380 | -0,15 -0,29 % | 05.11. | 50,85 105 | 51,20 105 | 51,45 48,860 | 57,00 42,940 | 57 2.863 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,580 22,180 | +0,140 +0,62 % | 05.11. | 22,340 140 | 22,560 140 | 22,580 22,020 | 24,700 17,140 | 236 5.248 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,750 7,820 | -0,070 -0,90 % | 05.11. | 7,700 420 | 8,010 420 | 7,750 7,750 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,900 10,660 | +0,070 +0,65 % | 05.11. | 10,780 290 | 10,880 290 | 10,900 10,590 | 11,680 6,445 | 74 792 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,230 9,220 | +0,095 +1,04 % | 05.11. | 9,090 580 | 9,175 570 | 9,230 9,230 | 10,350 6,820 | 450 4.154 | - | ||
| CALTAGIRONE SPA 879496 München | 9,060 9,080 | -0,020 -0,22 % | 05.11. | 8,780 250 | 8,980 250 | 9,060 9,060 | 9,080 8,120 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,000 21,850 | 0,000 0,00 % | 04.11. | 21,300 188 | 22,650 177 | 0,000 0,000 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 61,20 62,10 | -0,90 -1,45 % | 05.11. | 60,50 50 | 61,80 50 | 61,20 61,20 | 65,40 36,650 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,600 15,480 | +0,080 +0,52 % | 05.11. | 15,460 300 | 15,600 200 | 15,620 15,400 | 16,820 9,850 | 492 7.596 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,650 0,649 | +0,001 +0,15 % | 05.11. | 0,646 1.600 | 0,726 1.400 | 0,650 0,650 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 36,700 36,700 | 0,000 0,00 % | 05.11. | 36,200 3 | 37,900 99 | 36,700 36,200 | 37,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 13,580 13,660 | -0,080 -0,59 % | 05.11. | 13,540 100 | 13,860 100 | 13,580 13,580 | 13,900 9,900 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,574 4,418 | +0,038 +0,84 % | 05.11. | 4,504 690 | 4,570 680 | 4,574 4,382 | 4,960 2,700 | 3.583 16.122 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 45,400 45,900 | -0,500 -1,09 % | 05.11. | 45,400 100 | 46,200 100 | 46,100 45,400 | 50,10 23,500 | 168 7.680 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 30,740 30,840 | -0,140 -0,45 % | 05.11. | 30,840 110 | 30,920 110 | 30,800 30,420 | 34,760 23,700 | 177 5.429 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,640 2,728 | -0,088 -3,23 % | 05.11. | 2,560 200 | 2,660 200 | 2,640 2,640 | 4,795 1,016 | 0 0 | - | ||
| EL.EN SPA A3CWAH Tradegate | 11,130 11,180 | +0,150 +1,37 % | 05.11. | 10,930 290 | 11,030 290 | 11,130 11,130 | 12,500 7,000 | 1 11 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,574 4,560 | -0,002 -0,04 % | 05.11. | 4,532 710 | 4,624 700 | 4,596 4,574 | 4,666 3,334 | 3 14 | - | ||
| ERG SPA 909581 Tradegate | 22,720 22,700 | -0,080 -0,35 % | 05.11. | 22,680 140 | 22,900 140 | 22,740 22,720 | 22,860 16,020 | 2 45 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,710 2,724 | -0,014 -0,51 % | 05.11. | 2,614 766 | 2,890 2.413 | 2,776 2,638 | 3,150 2,082 | 2.413 6.698 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 21,660 21,660 | 0,000 0,00 % | 05.11. | 21,100 200 | 22,200 300 | 21,660 21,000 | 27,340 18,700 | 21.411 455.356 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 4,200 4,205 | -0,005 -0,12 % | 05.11. | 4,085 490 | 4,515 443 | 4,210 4,085 | 5,760 3,715 | 1 4 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,320 11,400 | -0,080 -0,70 % | 05.11. | 11,200 300 | 11,520 300 | 11,320 11,320 | 14,960 11,280 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,554 2,532 | +0,014 +0,55 % | 05.11. | 2,528 1.300 | 2,552 1.300 | 2,556 2,532 | 2,842 2,480 | 3.612 9.205 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 32,000 32,300 | -0,200 -0,62 % | 05.11. | 32,050 100 | 32,350 100 | 32,100 32,000 | 33,650 20,800 | 268 8.586 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,702 2,714 | +0,016 +0,60 % | 05.11. | 2,674 2.000 | 2,698 2.000 | 2,722 2,660 | 3,568 2,310 | 278 747 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 34,300 35,100 | -0,800 -2,28 % | 05.11. | 35,250 500 | 36,900 300 | 34,300 34,300 | 38,600 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,500 12,920 | -0,420 -3,25 % | 05.11. | 12,500 100 | 13,000 100 | 13,170 12,500 | 14,010 6,800 | 193 2.448 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 8,770 8,800 | -0,030 -0,34 % | 05.11. | 8,920 200 | 9,520 200 | 8,770 8,770 | 10,880 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,976 3,982 | -0,028 -0,70 % | 05.11. | 4,002 800 | 4,004 800 | 3,976 3,970 | 5,285 3,670 | 201 799 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,052 3,052 | -0,004 -0,13 % | 05.11. | 3,050 7.000 | 3,062 1.100 | 3,056 3,030 | 3,856 2,634 | 19.658 59.920 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 44,300 44,850 | -0,050 -0,11 % | 05.11. | 44,300 70 | 44,350 70 | 44,300 44,300 | 50,50 33,300 | 4 177 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,025 2,025 | 0,000 0,00 % | 05.11. | 2,055 3.000 | 2,120 3.000 | 2,025 2,025 | 2,350 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,860 19,840 | -0,080 -0,40 % | 05.11. | 19,920 160 | 19,940 160 | 19,880 19,860 | 25,850 11,300 | 100 1.987 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,140 4,192 | -0,052 -1,24 % | 05.11. | 4,270 500 | 4,316 500 | 4,140 4,140 | 4,418 2,660 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 05.11. | 44,600 60 | 46,000 60 | 45,200 44,950 | 57,90 38,550 | 3 136 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 23,100 23,100 | 0,000 0,00 % | 05.11. | 23,100 87 | 25,500 79 | 23,400 22,800 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,907 1,930 | -0,012 -0,63 % | 05.11. | 1,906 1.700 | 1,934 1.700 | 1,926 1,907 | 2,278 1,601 | 5.317 10.170 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,262 6,126 | +0,038 +0,61 % | 05.11. | 6,194 900 | 6,254 900 | 6,264 6,086 | 6,398 4,710 | 3.575 22.152 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,780 5,820 | -0,040 -0,69 % | 05.11. | 5,750 700 | 5,960 700 | 5,780 5,780 | 6,170 4,965 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,028 1,026 | +0,002 +0,19 % | 05.11. | 1,018 2.500 | 1,062 2.500 | 1,028 1,028 | 1,152 0,780 | 11 11 | - | ||
| REPLY SPA A2G9K9 Tradegate | 119,40 118,70 | -0,10 -0,08 % | 05.11. | 118,80 30 | 120,10 30 | 119,40 117,90 | 167,90 114,00 | 14 1.670 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,798 1,672 | -0,026 -1,43 % | 05.11. | 1,804 1.800 | 1,842 1.700 | 1,798 1,798 | 1,816 0,670 | 5.800 10.428 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,410 6,720 | +0,115 +1,58 % | 05.11. | 7,260 430 | 7,330 430 | 7,410 7,345 | 8,120 4,466 | 41 302 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .