Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 17,240 17,250 | -0,010 -0,06 % | 25.09. | 17,240 88 | 17,910 84 | 17,250 17,240 | 22,200 12,000 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,362 3,364 | -0,002 -0,06 % | 25.09. | 3,362 447 | 3,492 430 | 3,364 3,336 | 5,085 2,080 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,265 3,250 | +0,015 +0,46 % | 25.09. | 3,120 514 | 3,235 495 | 3,265 3,265 | 4,630 2,520 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 18,020 18,160 | -0,140 -0,77 % | 25.09. | 17,740 500 | 18,140 500 | 18,020 18,020 | 30,000 12,180 | 0 - | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 3,990 4,080 | -0,090 -2,21 % | 25.09. | 3,846 677 | 3,920 664 | 3,990 3,990 | 9,730 3,250 | 0 - | - | ||
| AVIO SPA A14XKE Frankfurt | 13,140 13,500 | -0,360 -2,67 % | 25.09. | 13,120 240 | 13,600 230 | 13,420 12,960 | 15,960 9,530 | 0 - | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 4,690 4,665 | +0,025 +0,54 % | 25.09. | 4,735 634 | 4,845 620 | 4,690 4,610 | 6,100 4,005 | 0 - | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 8,170 8,160 | +0,010 +0,12 % | 25.09. | 8,125 185 | 8,385 179 | 8,255 8,070 | 15,800 6,980 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 München | 1,335 1,323 | +0,012 +0,91 % | 25.09. | 1,345 1.191 | 1,398 1.145 | 1,335 1,335 | 2,166 0,976 | 0 - | 3 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 1,745 1,680 | +0,065 +3,87 % | 25.09. | 1,689 3.500 | 1,755 3.500 | 1,745 1,745 | 2,690 1,187 | 0 - | - | ||
| BIESSE SPA 675689 Stuttgart | 13,040 13,090 | -0,050 -0,38 % | 25.09. | 12,870 500 | 14,280 500 | 13,230 12,660 | 18,120 6,575 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 8,025 8,665 | -0,050 -0,62 % | 24.09. | 8,090 650 | 8,165 640 | 0,000 0,000 | 11,460 5,900 | 375 3.009 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 25,000 25,320 | -0,300 -1,19 % | 25.09. | 25,420 130 | 25,520 130 | 25,000 25,000 | 38,660 23,880 | 4 100 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,480 16,780 | +0,700 +4,17 % | 25.09. | 17,100 176 | 17,780 169 | 17,480 17,480 | 20,350 8,770 | 0 - | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 5,860 5,880 | -0,020 -0,34 % | 25.09. | 5,860 171 | 6,080 165 | 5,880 5,830 | 7,200 4,100 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 6,060 6,165 | -0,105 -1,70 % | 25.09. | 6,040 266 | 6,280 255 | 6,060 6,060 | 9,705 4,700 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,025 3,995 | +0,030 +0,75 % | 25.09. | 3,980 2.000 | 4,080 2.000 | 4,025 4,025 | 5,450 3,535 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2P5MP Berlin | 7,756 7,822 | -0,066 -0,84 % | 25.09. | 7,580 660 | 8,240 607 | 7,990 7,756 | 9,210 3,360 | 0 - | 1 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 13,160 11,800 | +1,360 +11,53 % | 25.09. | 13,160 114 | 13,660 110 | 13,300 11,800 | 17,500 8,470 | 400 5.320 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 11,550 11,510 | +0,040 +0,35 % | 25.09. | 11,660 258 | 12,110 248 | 11,550 11,550 | 18,790 8,960 | 0 - | - | ||
| DE LONGHI SPA 694642 Tradegate | 29,300 29,520 | -0,240 -0,81 % | 25.09. | 29,500 110 | 29,780 110 | 29,540 29,300 | 31,840 11,270 | 183 5.370 | - | ||
| DEA CAPITAL SPA 936385 Frankfurt | 1,126 1,136 | -0,010 -0,88 % | 25.09. | 1,122 2.000 | 1,166 2.000 | 1,128 1,126 | 1,472 0,907 | 0 - | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 8,280 8,330 | -0,050 -0,60 % | 25.09. | 8,160 200 | 8,480 200 | 8,340 8,230 | 12,600 4,840 | 2.500 20.575 | - | ||
| EL.EN SPA A2AKGX Frankfurt | 21,350 20,950 | +0,400 +1,91 % | 25.09. | 21,250 500 | 21,650 500 | 21,350 21,350 | 34,380 13,700 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 3,324 3,420 | -0,016 -0,48 % | 25.09. | 3,300 980 | 3,364 960 | 3,324 3,324 | 6,195 3,324 | 650 2.161 | - | ||
| ERG SPA 909581 Frankfurt | 20,700 20,360 | +0,340 +1,67 % | 25.09. | 20,620 146 | 21,420 141 | 20,700 20,700 | 23,660 14,470 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 5,190 5,290 | -0,100 -1,89 % | 25.09. | 5,185 1.000 | 5,385 1.000 | 5,295 5,190 | 6,255 3,142 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 7,460 7,500 | -0,040 -0,53 % | 25.09. | 7,180 224 | 7,450 215 | 7,460 7,460 | 15,420 6,400 | 0 - | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,540 0,578
| -0,008 -1,37 % | 24.09. | 0,540 5.800 | 0,548 5.700 | 0,000 0,000 | 0,929 0,417 | 1.000 540 | 2 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,200 4,910 | +0,290 +5,91 % | 25.09. | 5,200 2.750 | 5,260 2.195 | 5,200 5,200 | 6,010 3,800 | 0 - | 1 | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 23,300 23,700 | -0,400 -1,69 % | 25.09. | 23,350 69 | 24,200 67 | 23,300 23,300 | 25,250 12,180 | 0 - | - | ||
| GVS SPA A2P5NE Frankfurt | 11,320 11,270 | +0,050 +0,44 % | 25.09. | 11,150 449 | 11,580 432 | 11,320 11,320 | - - | 0 - | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 8,900 8,900 | 0,000 0,00 % | 25.09. | 8,810 240 | 8,990 240 | 8,920 8,860 | - - | 0 - | 1 | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 66,00 66,10 | -0,10 -0,15 % | 25.09. | 66,00 23 | 68,55 22 | 66,10 66,00 | 69,80 41,880 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 2,890 2,945 | -0,055 -1,87 % | 25.09. | 2,865 1.000 | 3,040 1.000 | 2,930 2,885 | 6,370 2,880 | 0 - | - | ||
| IREN SPA 591767 Frankfurt | 2,148 2,154 | -0,006 -0,28 % | 25.09. | 2,158 2.000 | 2,242 2.000 | 2,156 2,148 | 3,054 1,713 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 27,550 27,650 | -0,100 -0,36 % | 25.09. | 27,550 55 | 28,600 53 | 27,650 27,550 | 31,850 20,550 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 0,855 0,871 | -0,010 -1,18 % | 25.09. | 0,852 6.200 | 0,861 6.100 | 0,855 0,843 | 1,469 0,540 | 1.350 1.140 | - | ||
| LA DORIA SPA 898038 Frankfurt | 11,120 11,080 | +0,040 +0,36 % | 25.09. | 11,060 136 | 11,300 133 | 11,160 11,040 | 11,920 6,110 | 0 - | 1 | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 1,350 1,371 | -0,021 -1,53 % | 25.09. | 1,370 1.500 | 1,424 1.500 | 1,378 1,350 | 2,646 1,294 | 0 - | - | ||
| MARR SPA A0ERXE Frankfurt | 13,340 13,340 | 0,000 0,00 % | 25.09. | 13,460 500 | 13,860 500 | 13,340 13,340 | 21,000 10,740 | 0 - | - | ||
| MEDIASET SPA 901402 Tradegate | 1,667 1,753 | -0,049 -2,86 % | 25.09. | 1,687 1.900 | 1,701 1.900 | 1,667 1,667 | 2,855 1,391 | 4.000 6.668 | 7 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,262 2,234 | +0,002 +0,09 % | 25.09. | 2,250 1.400 | 2,282 1.400 | 2,262 2,220 | 3,090 1,419 | 625 1.404 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,410 5,450 | -0,040 -0,73 % | 25.09. | 5,400 297 | 5,610 286 | 5,410 5,410 | 6,240 3,985 | 0 - | - | ||
| REPLY SPA A2G9K9 Tradegate | 94,90 92,10 | -0,80 -0,84 % | 25.09. | 97,10 35 | 98,25 35 | 94,90 94,20 | - - | 180 17.004 | 2 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 12,200 12,420 | +0,100 +0,83 % | 25.09. | 12,270 260 | 12,390 260 | 12,450 12,150 | - - | 1.520 18.755 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 14,460 15,900 | -0,100 -0,69 % | 24.09. | 15,760 200 | 15,900 200 | 0,000 0,000 | - - | 2 29 | - | ||
| SARAS SPA A0JL4P München | 0,501 0,501 | 0,000 0,00 % | 25.09. | 0,387 3.000 | 0,487 3.000 | 0,501 0,501 | 1,775 0,501 | 0 - | - | ||
| SESA SPA A1JCG0 Frankfurt | 79,80 80,20 | -0,40 -0,50 % | 25.09. | 80,80 19 | 81,80 19 | 81,40 79,00 | 81,40 28,000 | 0 - | - | ||
| SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Frankfurt | 4,570 4,622 | -0,052 -1,13 % | 25.09. | 4,430 362 | 4,606 348 | 4,570 4,570 | 8,060 3,344 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
