Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29.062 7.354 5.323 4.230 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 17,960 17,940 | +0,020 +0,11 % | 09:16 | 17,900 300 | 18,120 300 | 17,960 17,960 | 18,460 12,690 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,500 17,760 | +0,740 +4,17 % | 09:16 | 18,380 300 | 18,860 300 | 18,500 18,500 | 27,950 13,920 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,190 6,095 | +0,095 +1,56 % | 09:16 | 6,170 1.700 | 6,360 1.600 | 6,190 6,190 | 6,380 3,712 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC München | 3,672 3,672 | 0,000 0,00 % | 08:00 | 3,606 800 | 3,622 800 | 3,672 3,672 | 6,595 3,594 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,760 2,750 | +0,010 +0,36 % | 08:02 | 2,750 1.500 | 2,805 1.500 | 2,760 2,760 | 2,915 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 43,580 43,760 | -0,180 -0,41 % | 08:06 | 44,420 225 | 44,500 225 | 43,880 43,580 | 44,100 32,970 | 4 175 | - | ||
| BANCA IFIS SPA 764940 Stuttgart | 19,800 19,650 | +0,150 +0,76 % | 13:27 | 19,830 967 | 20,320 800 | 19,890 19,500 | 22,860 15,300 | 0 0 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 5,660 5,620 | +0,040 +0,71 % | 13:27 | 5,680 2.000 | 6,200 9.855 | 5,680 5,400 | 5,720 3,350 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,740 8,815 | -0,075 -0,85 % | 08:46 | 8,865 1.130 | 8,905 1.130 | 8,845 8,740 | 12,930 7,145 | 609 5.323 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,700 8,756 | -0,056 -0,64 % | 14:39 | 8,682 930 | 8,732 920 | 8,710 8,693 | 12,376 8,595 | 379 3.305 | - | ||
| BUZZI SPA 925963 Tradegate | 40,400 39,700 | +0,700 +1,76 % | 11:15 | 40,560 250 | 40,720 250 | 40,400 39,820 | 42,120 26,420 | 105 4.230 | 2 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,160 6,140 | +0,020 +0,33 % | 09:16 | 6,180 500 | 6,380 500 | 6,160 6,160 | 6,180 3,880 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 18,440 18,400 | +0,040 +0,22 % | 09:59 | 18,000 445 | 19,540 410 | 18,820 18,420 | 25,000 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 40,150 40,050 | 0,000 0,00 % | 13:27 | 40,250 1.000 | 42,150 1.000 | 40,150 39,950 | 44,550 33,450 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 11,200 11,080 | +0,120 +1,08 % | 13:51 | 11,180 500 | 11,220 500 | 11,200 11,020 | 11,340 8,970 | 82 916 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,580 0,578 | 0,000 0,00 % | 09:16 | 0,579 5.200 | 0,620 4.900 | 0,580 0,580 | 0,598 0,386 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 28,100 28,300 | -0,200 -0,71 % | 09:59 | 28,100 72 | 31,300 64 | 28,300 28,100 | 33,500 25,000 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 10,080 9,920 | +0,160 +1,61 % | 09:16 | 10,160 1.000 | 10,360 1.000 | 10,080 10,080 | 10,520 7,760 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,100 4,025 | +0,075 +1,86 % | 12:28 | 4,075 2.724 | 4,120 1.300 | 4,125 4,045 | 7,840 3,980 | 1.466 6.008 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 24,850 24,900 | -0,050 -0,20 % | 08:00 | 24,500 200 | 24,550 200 | 24,850 24,850 | 39,000 24,400 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 28,520 28,400 | +0,120 +0,42 % | 08:05 | 28,380 200 | 28,620 200 | 28,520 28,520 | 34,000 25,200 | 4 114 | 1 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,400 16,340 | +0,060 +0,37 % | 09:59 | 16,840 130 | 18,740 197 | 16,440 16,320 | 65,20 10,240 | 0 0 | 2 | ||
| EL.EN SPA A3CWAH Frankfurt | 12,070 11,980 | +0,090 +0,75 % | 09:16 | 12,150 500 | 12,370 500 | 12,070 12,070 | 12,270 8,195 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Stuttgart | 3,994 4,026 | -0,032 -0,79 % | 13:27 | 3,996 10.000 | 4,126 10.000 | 4,012 3,970 | 4,040 3,156 | 0 0 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,715 2,710 | +0,005 +0,18 % | 09:59 | 2,695 2.500 | 2,815 2.500 | 2,715 2,635 | 3,510 2,190 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 5,894 5,908 | -0,014 -0,24 % | 13:19 | 5,896 1.100 | 5,924 1.100 | 5,926 5,872 | 8,100 3,836 | 29 171 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 5,040 5,020 | +0,020 +0,40 % | 09:59 | 5,200 385 | 5,450 368 | 5,040 4,845 | 7,080 4,845 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,520 13,480 | +0,040 +0,30 % | 08:02 | 13,440 600 | 13,780 600 | 13,520 13,520 | 16,740 12,580 | 0 0 | - | ||
| IREN SPA 591767 München | 1,935 1,935 | 0,000 0,00 % | 08:00 | 1,960 5.000 | 1,962 5.000 | 1,935 1,935 | 2,142 1,760 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD München | 7,580 7,580 | 0,000 0,00 % | 08:00 | 7,140 2.000 | 7,170 2.000 | 7,580 7,580 | 11,040 7,280 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,650 26,550 | +0,100 +0,38 % | 13:33 | 26,450 190 | 26,650 190 | 26,650 26,650 | 26,750 26,250 | 83 2.212 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,110 3,100 | +0,010 +0,32 % | 12:47 | 3,080 3.900 | 3,110 3.900 | 3,110 3,110 | 3,275 1,698 | 7 22 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 12,600 12,580 | -0,030 -0,24 % | 29.11. | 12,670 790 | 12,730 790 | 0,000 0,000 | 12,800 9,480 | 0 0 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 26,300 26,200 | +0,100 +0,38 % | 09:59 | 26,200 458 | 27,800 432 | 26,300 25,400 | 28,350 18,480 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 7,350 7,145 | 0,000 0,00 % | 12:37 | 7,125 2.000 | 7,335 2.000 | 7,350 7,160 | 8,215 4,352 | 11 81 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,550 9,720 | -0,170 -1,75 % | 09:16 | 9,720 600 | 10,040 500 | 9,550 9,550 | 12,300 9,330 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,884 3,866 | +0,018 +0,47 % | 11:13 | 3,928 2.000 | 3,934 2.000 | 3,884 3,884 | 4,764 2,928 | 62 241 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 2,750 2,770 | -0,020 -0,72 % | 09:16 | 2,752 3.700 | 2,876 3.500 | 2,750 2,750 | 3,508 1,996 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 37,050 37,550 | -0,100 -0,27 % | 02.12. | 38,200 130 | 38,250 130 | 37,050 37,050 | 38,750 29,500 | 10 370 | 1 | ||
| MONDADORI EDITORE SPA 874533 Berlin | 2,080 2,075 | 0,000 0,00 % | 14:15 | 2,030 8.050 | 2,140 7.700 | 2,085 2,075 | 2,665 2,025 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 11,600 11,680 | +0,060 +0,52 % | 02.12. | 11,500 440 | 11,560 440 | 11,600
11,600 | 12,800 5,700 | 634 7.354 | - | ||
| OVS SPA A14PJ1 München | 2,816 2,802 | 0,000 0,00 % | 08:00 | 2,872 1.000 | 2,916 1.000 | 2,816 2,816 | 2,944 2,028 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 55,40 55,70 | -0,30 -0,54 % | 11:30 | 54,50 40 | 54,90 40 | 55,70 55,40 | 63,10 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 18,000 17,950 | 0,000 0,00 % | 09:59 | 17,950 112 | 19,950 101 | 18,000 18,000 | 22,300 16,250 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,056 2,016 | +0,040 +1,98 % | 10:57 | 2,038 5.900 | 2,060 5.900 | 2,056 2,024 | 3,280 2,004 | 387 790 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,750 13,700 | +0,050 +0,36 % | 11:30 | 13,750 370 | 13,850 370 | 13,750 13,700 | 14,000 8,380 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,060 5,080 | 0,000 0,00 % | 08:02 | 5,040 700 | 5,240 700 | 5,060 5,060 | 5,550 4,675 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 153,70 151,80 | +1,90 +1,25 % | 11:15 | 153,00 65 | 153,40 65 | 153,70 153,70 | 156,10 106,20 | 189 29.062 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,858 0,858 | +0,006 +0,70 % | 02.12. | 0,855 6.100 | 0,863 6.100 | 0,858 0,852 | 1,250 0,852 | 2.362 2.027 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,615 5,530 | -0,115 -2,01 % | 02.12. | 6,105 820 | 6,115 820 | 5,615 5,490 | 12,890 5,490 | 15 83 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
