Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111.770 107.190 55.650 46.297 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,760 22,180 | +0,140 +0,65 % | 20.03. | 21,520 150 | 21,720 150 | 22,380 21,680 | 26,460 19,080 | 520 11.562 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,360 18,300 | +0,060 +0,33 % | 20.03. | 18,640 100 | 19,440 100 | 18,360 18,360 | 22,100 13,000 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,385 6,475 | 0,000 0,00 % | 20.03. | 6,385 983 | 6,755 1.034 | 6,670 6,385 | 7,010 5,580 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,584 3,698 | +0,022 +0,62 % | 20.03. | 3,544 880 | 3,578 870 | 3,748 3,584 | 5,670 3,450 | 2.683 9.643 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,415 3,500 | -0,085 -2,43 % | 20.03. | 3,360 1.500 | 3,410 1.500 | 3,415 3,415 | 3,900 2,890 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 34,600 37,750 | -0,200 -0,57 % | 20.03. | 34,650 90 | 34,950 90 | 37,800 34,550 | 66,00 15,000 | 1.563 55.650 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 49,660 51,65 | -0,390 -0,78 % | 20.03. | 49,880 105 | 50,25 105 | 50,50 49,660 | 59,50 42,940 | 33 1.648 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,620 22,220 | -0,060 -0,28 % | 20.03. | 21,580 150 | 21,780 150 | 22,280 21,620 | 27,760 17,140 | 305 6.707 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,510 8,330 | +0,180 +2,16 % | 20.03. | 8,190 420 | 8,520 420 | 8,510 8,510 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,972 3,192 | -0,032 -1,07 % | 20.03. | 2,988 1.040 | 3,018 1.030 | 3,198 2,972 | 11,680 2,890 | 3.629 10.902 | - | ||
| BREMBO NV A3ER8L Tradegate | 7,405 7,610 | -0,025 -0,34 % | 20.03. | 7,395 710 | 7,465 700 | 7,630 7,405 | 11,060 6,820 | 2.521 18.726 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,580 8,820 | -0,240 -2,72 % | 20.03. | 8,520 200 | 8,920 200 | 8,580 8,580 | 10,400 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Düsseldorf | 20,100 20,100 | 0,000 0,00 % | 20.03. | 20,100 130 | 20,950 130 | 20,100 20,100 | 25,450 14,580 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 60,40 61,70 | -1,30 -2,11 % | 20.03. | 60,40 100 | 61,70 100 | 61,90 60,40 | 74,70 40,950 | 60 3.714 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,760 14,520 | +0,260 +1,79 % | 20.03. | 14,440 300 | 14,560 300 | 14,940 14,620 | 21,000 11,620 | 52 768 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,621 0,621 | 0,000 0,00 % | 20.03. | 0,614 1.700 | 0,694 1.500 | 0,621 0,621 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 40,100 40,200 | -0,100 -0,25 % | 20.03. | 38,800 50 | 39,800 50 | 40,600 39,500 | 52,20 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 13,940 14,140 | 0,000 0,00 % | 20.03. | 13,960 358 | 14,160 141 | 14,560 13,940 | 16,180 10,300 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,930 7,220 | +0,020 +0,29 % | 20.03. | 6,860 500 | 6,960 500 | 7,210 6,930 | 8,110 2,700 | 6.037 42.723 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 56,40 57,00 | +0,50 +0,89 % | 20.03. | 55,80 56 | 56,00 56 | 57,80 56,40 | 68,90 56,40 | 281 16.106 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,480 30,260 | +0,200 +0,68 % | 20.03. | 29,240 110 | 29,320 110 | 30,260 29,480 | 39,500 23,700 | 501 15.001 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 11,440 11,700 | -0,010 -0,09 % | 20.03. | 11,400 280 | 11,500 270 | 11,500 11,430 | 14,690 7,000 | 349 3.993 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,988 5,030 | -0,067 -1,33 % | 20.03. | 5,005 640 | 5,100
630 | 5,050 4,988 | 5,645 3,416 | 737 3.693 | - | ||
| ERG SPA 909581 Tradegate | 22,220 22,460 | +0,120 +0,54 % | 20.03. | 21,980 150 | 22,200 140 | 22,800 22,220 | 25,680 16,020 | 814 18.347 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,682 3,622 | +0,060 +1,66 % | 20.03. | 3,478 576 | 3,846 2.042 | 3,696 3,508 | 4,022 2,082 | 1.974 7.268 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 7,070 7,260 | -0,190 -2,62 % | 20.03. | 7,220 800 | 7,440 800 | 7,070 7,070 | 8,410 4,385 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 3,235 3,185 | 0,000 0,00 % | 20.03. | 3,235 2.783 | 3,565 1.403 | 3,445 3,185 | 5,640 3,185 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Stuttgart | 11,500 11,400 | 0,000 0,00 % | 20.03. | 11,640 172 | 11,680 171 | 11,740 11,340 | 14,100 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 31,160 32,240 | +0,340 +1,10 % | 20.03. | 30,660 180 | 30,960 180 | 32,180 30,980 | 51,40 30,980 | 377 11.807 | - | ||
| IREN SPA 591767 Tradegate | 2,442 2,536 | -0,002 -0,08 % | 20.03. | 2,432 1.300 | 2,454 1.300 | 2,538 2,438 | 2,920 2,438 | 2.633 6.469 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,100 25,200 | +0,100 +0,40 % | 20.03. | 24,900 130 | 25,100 130 | 25,400 24,900 | 33,650 20,800 | 1.850 46.297 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,086 2,088 | +0,020 +0,97 % | 20.03. | 2,056 2.600 | 2,076 2.600 | 2,100 2,074 | 3,568 2,062 | 11.254 23.438 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 35,600 35,100 | +0,500 +1,42 % | 20.03. | 35,000 200 | 37,800 53 | 35,600 35,250 | 42,550 23,050 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,050 12,420 | -0,370 -2,98 % | 20.03. | 12,050 1.500 | 12,250 1.500 | 12,690 12,050 | 16,030 6,800 | 826 10.419 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 6,510 6,510 | 0,000 0,00 % | 20.03. | 6,700 200 | 6,810 200 | 6,510 6,500 | 10,480 6,500 | 1 7 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,130 3,268 | +0,004 +0,13 % | 20.03. | 3,110 1.100 | 3,140 1.100 | 3,274 3,130 | 5,285 3,114 | 6.166 19.496 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,436 2,546 | +0,018 +0,74 % | 20.03. | 2,394 1.400 | 2,440 1.400 | 2,522 2,390 | 3,856 2,332 | 45.425 111.770 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 30,950 31,800 | +0,500 +1,64 % | 20.03. | 30,400 110 | 30,450 110 | 30,950 30,950 | 50,50 30,800 | 31 959 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 20.03. | 1,934 500 | 2,000 500 | 1,890 1,890 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,920 17,400 | 0,000 0,00 % | 20.03. | 16,840 190 | 16,980 190 | 17,280 16,920 | 25,850 14,040 | 487 8.290 | - | ||
| OVS SPA A14PJ1 Stuttgart | 4,318 4,308 | 0,000 0,00 % | 20.03. | 4,318 500 | 4,364 500 | 4,390 4,304 | 5,035 2,666 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 72,20 72,90 | -0,70 -0,96 % | 20.03. | 74,20 70 | 76,10 70 | 72,20 72,20 | 72,90 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 22,000 21,700 | +0,300 +1,38 % | 20.03. | 22,000 91 | 24,200 83 | 22,000 21,700 | 28,600 17,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,443 1,475 | -0,017 -1,16 % | 20.03. | 1,449 2.200 | 1,470 2.200 | 1,565 1,441 | 2,102 1,441 | 72.158 107.190 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,522 5,584 | -0,002 -0,04 % | 20.03. | 5,496 1.000 | 5,552 1.000 | 5,644 5,502 | 6,594 4,710 | 2.002 11.283 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,820 5,870 | -0,050 -0,85 % | 20.03. | 5,690 700 | 5,900 700 | 5,820 5,820 | 6,170 5,190 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,884 0,902 | 0,000 0,00 % | 20.03. | 0,882 4.768 | 0,926 2.500 | 0,922 0,870 | 1,086 0,821 | 2.000 1.740 | - | ||
| REPLY SPA A2G9K9 Tradegate | 78,50 82,20 | +0,20 +0,26 % | 20.03. | 77,85 40 | 78,75 40 | 82,60 78,50 | 164,30 78,50 | 270 21.474 | 4 | ||
| SAFILO GROUP SPA A1CYET Stuttgart | 1,560 1,590 | 0,000 0,00 % | 20.03. | 1,562 15.446 | 1,592 21.469 | 1,638 1,556 | 2,180 0,666 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,370 6,315 | +0,110 +1,76 % | 20.03. | 6,230 500 | 6,290 500 | 6,370 6,370 | 8,535 4,466 | 1.228 7.822 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.