Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 21,540 21,780 | -0,240 -1,10 % | 08:01 | 21,800 300 | 22,040 300 | 21,540 21,540 | 21,920 14,810 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,660 18,020 | -0,360 -2,00 % | 08:01 | 17,300 300 | 17,700 300 | 17,660 17,660 | 18,500 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,810 5,785 | +0,025 +0,43 % | 08:01 | 5,845 1.800 | 6,030 1.700 | 5,810 5,810 | 7,065 4,310 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,984 4,914 | +0,070 +1,42 % | 15:46 | 4,990 1.010 | 5,020 1.000 | 5,000 4,984 | 4,940 3,142 | 2.865 14.292 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,130 3,140 | -0,010 -0,32 % | 08:04 | 3,090 1.500 | 3,145 1.500 | 3,130 3,130 | 3,295 2,205 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,10 51,70 | -0,15 -0,29 % | 05.06. | 52,35 195 | 52,45 190 | 52,10 52,05 | 57,00 37,080 | 138 7.189 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,480 22,380 | +0,100 +0,45 % | 16:52 | 22,420 230 | 22,480 230 | 22,500 22,300 | 24,120 17,140 | 765 17.115 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,360 7,390 | -0,030 -0,41 % | 08:14 | 7,310 420 | 7,610 420 | 7,360 7,360 | 8,440 7,230 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,925 8,950 | -0,025 -0,28 % | 16:51 | 8,895 1.130 | 8,935 1.120 | 9,005 8,850 | 10,730 6,445 | 203 1.812 | - | ||
| BREMBO NV A3ER8L Tradegate | 7,810 7,745 | +0,065 +0,84 % | 16:58 | 7,760 1.030 | 7,810 1.030 | 7,810 7,810 | 11,020 6,820 | 830 6.482 | - | ||
| CALTAGIRONE SPA 879496 Stuttgart | 6,540 6,400 | +0,140 +2,19 % | 08:09 | 6,760 3.000 | 7,560 3.000 | 6,540 6,540 | 7,740 4,960 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:59 | 20,950 382 | 22,750 352 | 21,200 21,200 | 22,400 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 55,10 55,10 | 0,00 0,00 % | 08:04 | 54,90 100 | 55,60 100 | 55,10 55,10 | 56,20 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 14,100 14,000 | 0,000 0,00 % | 08:01 | 14,240 800 | 14,480 700 | 14,100 14,100 | 15,020 9,120 | 0 0 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,573 0,577 | -0,004 -0,69 % | 08:01 | 0,575 5.300 | 0,619 4.900 | 0,573 0,573 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM München | 31,000 31,000 | 0,000 0,00 % | 08:17 | 32,000 100 | 32,600 100 | 31,000 31,000 | 34,300 26,600 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 12,160 11,960 | +0,200 +1,67 % | 08:01 | 12,340 900 | 12,520 800 | 12,160 12,160 | 13,080 8,680 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,518 3,340 | +0,178 +5,33 % | 15:08 | 3,474 1.500 | 3,516 1.500 | 3,558 3,368 | 7,680 2,700 | 4.264 14.931 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 34,900 35,050 | -0,150 -0,43 % | 08:01 | 35,000 300 | 35,500 300 | 34,900 34,900 | 38,500 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 28,280 28,080 | +0,200 +0,71 % | 08:03 | 28,220 200 | 28,460 200 | 28,280 28,020 | 34,760 23,700 | 2 56 | 1 | ||
| EL.EN SPA A3CWAH Frankfurt | 10,810 10,450 | +0,360 +3,44 % | 16:45 | 10,610 500 | 10,830 500 | 10,810 10,570 | 12,270 7,330 | 1.900 20.539 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,246 4,222 | +0,024 +0,57 % | 16:01 | 4,210 1.240 | 4,234 1.230 | 4,252 4,246 | 4,292 3,334 | 274 1.164 | - | ||
| ERG SPA 909581 Tradegate | 18,640 18,450 | +0,190 +1,03 % | 15:00 | 18,700 540 | 18,790 540 | 18,640 18,640 | 25,760 16,020 | 1 19 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,642 2,726 | -0,084 -3,08 % | 15:29 | 2,704 2.500 | 2,820 2.500 | 2,740 2,642 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 15,510 16,300 | -0,790 -4,85 % | 16:53 | 15,540 390 | 15,570 390 | 16,390 15,500 | 16,740 3,836 | 16.367 258.674 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,240 5,220 | +0,020 +0,38 % | 15:29 | 5,210 1.000 | 5,400 1.000 | 5,250 5,050 | 5,960 4,610 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,305 4,305 | 0,000 0,00 % | 15:29 | 4,280 468 | 4,470 448 | 4,315 4,305 | 7,080 3,715 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,480 6,545 | -0,065 -0,99 % | 16:41 | 6,460 1.550 | 6,510 1.540 | 6,480 6,480 | 12,450 5,680 | 455 2.948 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,360 13,500 | -0,140 -1,04 % | 08:04 | 13,340 847 | 13,660 500 | 13,360 13,360 | 16,740 11,840 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,650 2,680 | -0,030 -1,12 % | 08:04 | 2,662 5.000 | 2,712 5.000 | 2,650 2,650 | 2,744 1,751 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,730 5,620 | +0,010 +0,17 % | 05.06. | 5,860 900 | 5,900 900 | 5,730 5,730 | 5,730 5,600 | 1.949 11.168 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,800 26,650 | +0,150 +0,56 % | 15:53 | 26,650 190 | 26,850 190 | 26,850 26,800 | 27,700 20,800 | 55 1.475 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,222 3,232 | -0,010 -0,31 % | 17:16 | 3,196 3.800 | 3,222 3.800 | 3,242 3,212 | 3,568 1,912 | 4.180 13.471 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,220 23,220 | 0,000 0,00 % | 16:11 | 23,260 430 | 23,340 430 | 23,480 23,220 | 24,220 10,920 | 136 3.173 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 30,150 29,150 | +1,000 +3,43 % | 15:29 | 30,150 399 | 32,150 374 | 30,150 28,700 | 31,600 22,700 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Stuttgart | 10,900 10,970 | -0,070 -0,64 % | 08:09 | 11,100 2.000 | 12,060 2.128 | 10,900 10,900 | 11,520 6,325 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,270 9,190 | +0,080 +0,87 % | 08:01 | 9,380 600 | 9,700 600 | 9,270 9,270 | 12,260 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,202 4,250 | -0,016 -0,38 % | 04.06. | 4,178 1.800 | 4,182 1.800 | 0,000 0,000 | 4,932 3,828 | 0 0 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,314 3,302 | +0,004 +0,12 % | 05.06. | 3,308 2.300 | 3,312 2.300 | 3,314 3,314 | 3,380 3,234 | 370 1.226 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 49,400 48,900 | +0,500 +1,02 % | 15:04 | 48,800 110 | 48,850 110 | 49,400 49,400 | 50,50 31,300 | 25 1.235 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,095 2,110 | -0,015 -0,71 % | 08:04 | 2,155 5.000 | 2,200 5.000 | 2,095 2,095 | 2,600 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,940 18,200 | -0,260 -1,43 % | 13:21 | 17,900 280 | 17,940 280 | 18,320 17,940 | 19,700 9,860 | 1.382 25.089 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,716 3,726 | -0,010 -0,27 % | 08:04 | 3,710 2.000 | 3,754 2.000 | 3,716 3,716 | 3,816 2,372 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,80 50,50 | +0,30 +0,59 % | 09:24 | 50,30 80 | 50,60 80 | 50,80 50,10 | 60,30 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,700 21,100 | +0,600 +2,84 % | 15:29 | 21,700 93 | 24,200 83 | 21,700 21,300 | 23,400 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,794 1,772 | +0,022 +1,24 % | 16:22 | 1,770 6.800 | 1,791 6.700 | 1,800 1,773 | 2,900
1,601 | 17.725 31.752 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,870 5,750 | +0,120 +2,09 % | 08:04 | 5,830 700 | 6,030 700 | 5,870 5,870 | 6,130 4,820 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,994 0,996 | -0,002 -0,20 % | 14:23 | 0,994 4.000 | 1,018 4.000 | 0,994 0,992 | 1,152 0,692 | 1.060 1.054 | - | ||
| REPLY SPA A2G9K9 Tradegate | 149,90 149,80 | +0,10 +0,07 % | 15:19 | 148,90 70 | 149,40 70 | 149,90 149,90 | 167,90 120,60 | 3 450 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,425 5,445 | -0,020 -0,37 % | 10:46 | 5,400 930 | 5,405 930 | 5,425 5,425 | 9,225 4,794 | 2.060 11.176 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .