Anzeige
Mehr »
Montag, 07.07.2025 - Börsentäglich über 12.000 News
EchoIQ von 3 Analysehäusern als "Best-in-Class" bewertet - Kurszielpotenzial von über 200?%
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE Italia Mid Cap 

WKN:  ISIN:  
Markt oder Branche auswählen:
2,8,14,6,30
Aktienkurse der Gewinner / Verlierer im Index Italia Mid Cap
Top-5-Werte
Kurs
%
11,840
+4,04 %
15,260
+2,55 %
3,614
+2,38 %
9,530
+2,20 %
23,250
+2,20 %
Flop-5-Werte
Kurs
%
12,820
-2,29 %
6,940
-1,84 %
6,900
-1,43 %
45,900
-1,40 %
Top-Volumen
Vol. (Euro)
50.981
49.642
32.501

Aktienkurse der Aktien im FTSE Italia Mid Cap

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,700
19,360
+0,340
+1,76 %
08:11
19,480
300
20,020
300
19,700
19,700
22,040
15,040
0
0
-
21,750
20,400
0,000
0,00 %
08:02
21,950
500
22,300
500
21,750
21,750
20,450
12,220
0
0
1
5,800
5,865
-0,065
-1,11 %
08:11
5,915
850
6,125
850
5,800
5,800
7,065
4,310
0
0
-
4,368
4,348
+0,020
+0,46 %
10:52
4,332
1.160
4,346
1.150
4,368
4,368
5,180
3,142
1.150
5.023
-
2,925
2,945
0,000
0,00 %
07:46
2,925
3.000
3,060
3.000
2,925
2,925
3,230
2,290
0
0
-
23,250
22,750
+0,500
+2,20 %
11:41
23,150
140
23,200
140
23,250
23,250
24,000
15,000
32
744
1
46,660
46,300
+0,360
+0,78 %
13:32
46,600
115
46,640
115
46,800
46,660
57,00
37,840
170
7.944
-
22,880
22,880
0,000
0,00 %
15:27
22,840
220
22,880
220
23,100
22,760
24,120
17,140
59
1.354
-
6,940
7,070
-0,130
-1,84 %
08:07
6,920
480
7,200
480
6,940
6,940
8,440
6,730
0
0
-
9,530
9,325
+0,205
+2,20 %
14:13
9,505
610
9,520
610
9,530
9,320
10,720
6,635
5.250
49.642
-
8,345
8,395
+0,005
+0,06 %
04.07.
8,300
970
8,355
960
8,350
8,345
10,750
6,820
517
4.317
-
6,900
7,000
-0,100
-1,43 %
08:11
7,020
500
7,200
500
6,900
6,900
7,860
5,180
0
0
2
22,150
21,950
0,000
0,00 %
04.07.
21,600
371
23,450
100
22,350
22,150
25,000
14,380
0
0
1
54,80
54,80
0,00
0,00 %
08:06
56,30
100
57,00
100
54,80
54,80
57,70
34,350
0
0
-
15,260
14,880
+0,380
+2,55 %
14:41
15,240
400
15,300
400
15,260
14,880
15,100
9,230
332
4.951
1
0,540
0,541
-0,001
-0,18 %
08:11
0,562
5.400
0,604
5.000
0,540
0,540
0,618
0,466
0
0
1
31,800
31,500
+0,300
+0,95 %
09:59
31,400
100
31,500
138
31,800
31,600
33,500
24,400
0
0
-
12,300
12,140
+0,160
+1,32 %
12:31
12,280
900
12,540
900
12,300
12,140
13,080
8,700
0
0
-
3,542
3,474
+0,068
+1,96 %
15:26
3,532
1.500
3,538
1.500
3,546
3,468
7,420
2,700
859
3.022
-
32,800
32,850
-0,050
-0,15 %
08:11
33,200
400
33,700
300
32,800
32,800
36,700
23,500
0
0
2
29,360
29,360
0,000
0,00 %
14:05
29,180
200
29,240
200
29,560
29,100
34,760
23,700
365
10.697
1
11,370
11,350
-0,010
-0,09 %
04.07.
11,320
280
11,340
280
11,370
11,270
12,480
7,000
13
147
1
3,862
3,852
+0,010
+0,26 %
12:48
3,846
1.360
3,850
1.350
3,862
3,856
4,292
3,334
260
1.003
-
18,780
18,920
-0,140
-0,74 %
11:17
18,610
170
18,630
170
18,780
18,780
24,740
16,020
319
5.991
1
2,764
2,766
-0,002
-0,07 %
09:59
2,784
2.500
2,902
2.500
2,764
2,672
3,150
2,082
0
0
1
16,140
16,060
+0,080
+0,50 %
15:26
16,120
620
16,140
620
16,400
16,120
16,740
4,585
30.258
492.854
3
4,890
4,850
+0,040
+0,82 %
09:59
5,100
8
5,200
1.000
4,890
4,690
5,960
4,610
0
0
-
5,530
5,500
+0,030
+0,55 %
09:59
5,400
3.827
5,640
3.827
5,530
5,280
7,070
3,715
0
0
1
12,820
13,120
-0,300
-2,29 %
08:06
12,640
500
12,960
509
12,820
12,820
16,740
11,840
0
0
-
2,522
2,530
-0,008
-0,32 %
14:40
2,512
2.000
2,516
2.000
2,534
2,522
2,686
2,536
12.828
32.501
-
27,200
27,150
+0,050
+0,18 %
09:26
27,150
120
27,250
120
27,200
27,200
27,700
20,800
80
2.176
-
2,920
2,980
-0,060
-2,01 %
15:13
2,920
3.500
2,924
3.500
3,012
2,852
3,568
2,180
2.021
6.000
1
22,960
22,880
+0,080
+0,35 %
12:34
22,900
220
22,920
220
22,960
22,620
24,220
10,930
2.820
64.365
6
29,800
29,600
+0,200
+0,68 %
09:59
29,400
409
31,350
383
30,050
29,400
31,800
22,700
0
0
1
11,840
11,380
+0,460
+4,04 %
11:16
11,650
2.000
11,870
2.000
11,840
11,480
11,700
6,490
215
2.500
3
9,820
9,700
+0,120
+1,24 %
08:11
9,770
600
10,080
500
9,820
9,820
12,260
8,500
0
0
-
3,848
3,862
-0,014
-0,36 %
14:45
3,844
2.000
3,848
2.000
3,848
3,844
4,932
3,794
3.168
12.184
1
2,848
2,844
+0,004
+0,14 %
14:18
2,842
2.700
2,846
2.700
2,848
2,840
3,380
2,846
4.968
14.119
1
44,400
44,350
+0,050
+0,11 %
10:05
44,350
120
44,500
120
44,650
44,400
50,50
31,300
11
489
1
2,095
2,075
+0,020
+0,96 %
08:06
2,115
5.000
2,165
5.000
2,095
2,095
2,600
1,872
0
0
-
17,040
17,040
0,000
0,00 %
09:29
16,700
300
16,740
300
17,040
17,040
19,700
11,260
60
1.022
-
3,546
3,586
-0,040
-1,12 %
08:06
3,546
2.000
3,590
2.000
3,546
3,546
3,816
2,372
0
0
-
45,900
46,550
-0,650
-1,40 %
08:13
46,650
90
47,100
90
45,900
45,900
60,30
44,800
0
0
1
21,100
21,100
0,000
0,00 %
04.07.
20,800
1.511
21,500
500
21,100
21,100
26,100
16,100
0
0
1
1,946
1,954
-0,008
-0,41 %
12:23
1,935
5.200
1,937
5.200
1,950
1,939
2,900
1,601
1.903
3.702
-
6,040
5,960
+0,080
+1,34 %
08:06
6,030
700
6,240
700
6,040
6,040
6,130
4,820
0
0
-
0,954
0,952
+0,002
+0,21 %
08:06
0,962
4.000
0,985
4.000
0,954
0,954
1,152
0,692
0
0
-
141,20
141,00
+0,20
+0,14 %
10:05
140,80
25
141,00
25
141,30
141,10
167,90
120,60
361
50.981
4
5,180
5,230
+0,045
+0,88 %
04.07.
5,060
990
5,065
990
5,190
5,135
8,650
4,794
408
2.113
1
30,050
29,750
+0,300
+1,01 %
12:20
29,900
110
30,000
110
30,050
30,000
39,650
25,300
14
420
-