Anzeige
Mehr »
Login
Donnerstag, 25.02.2021 Börsentäglich über 12.000 News von 656 internationalen Medien
Adhoc-Meldung: Eine ganz große Überraschung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE Italia Mid Cap 

WKN:  ISIN:  
Markt oder Branche auswählen:
6,9,10,10,25
Aktienkurse der Gewinner / Verlierer im Index Italia Mid Cap
Top-5-Werte
Kurs
%
10,500
+5,00 %
2,202
+3,48 %
0,674
+2,51 %
Flop-5-Werte
Kurs
%
3,430
-9,02 %
20,650
-5,71 %
3,948
-4,50 %
10,980
-4,02 %
14,600
-2,67 %

Aktienkurse der Aktien im FTSE Italia Mid Cap

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
16,090
16,330
-0,240
-1,47 %
12:12
16,110
187
16,750
180
16,170
16,040
19,960
12,000
0
-
-
11,850
11,850
0,000
0,00 %
16:35
11,850
1.000
12,450
1.000
12,050
11,700
15,450
3,230
0
-
-
3,948
4,134
-0,186
-4,50 %
12:12
3,912
767
4,068
738
3,960
3,942
4,310
2,080
0
-
-
3,650
3,665
-0,015
-0,41 %
08:18
3,605
1.500
3,660
1.500
3,650
3,650
4,415
2,520
0
-
-
25,320
25,340
-0,020
-0,08 %
08:00
25,320
500
25,640
500
25,320
25,320
25,520
12,180
0
-
3
5,405
5,400
+0,005
+0,09 %
16:34
5,405
5.680
5,525
4.827
5,475
5,340
7,645
3,062
100
548
-
5,440
5,430
+0,010
+0,18 %
09:52
5,390
928
5,600
893
5,440
5,410
5,750
3,795
400
2.176
1
10,550
10,310
+0,240
+2,33 %
14:45
10,560
1.055
10,800
278
10,550
10,310
14,610
6,555
0
-
-
1,241
1,234
+0,007
+0,57 %
14:29
1,225
8.400
1,246
8.200
1,249
1,241
1,956
0,934
3.700
4.608
3
2,372
2,362
+0,010
+0,42 %
08:00
2,388
3.500
2,418
3.500
2,372
2,372
2,454
1,187
0
-
-
22,280
21,740
+0,540
+2,48 %
12:12
22,120
136
23,000
131
22,360
21,940
25,000
6,640
0
-
-
10,850
11,000
-0,210
-1,90 %
23.02.
10,820
740
10,880
740
0,000
0,000
11,530
5,900
1.100
12.155
-
34,400
34,540
-0,140
-0,41 %
16:18
34,320
400
34,460
400
34,400
34,400
36,960
23,880
3
103
-
16,640
16,540
+0,100
+0,60 %
09:16
16,660
181
17,300
2.731
16,640
16,640
20,350
8,770
0
-
-
8,050
8,060
-0,010
-0,12 %
12:12
7,900
254
8,210
244
8,110
8,030
8,880
4,100
0
-
-
6,765
6,850
-0,085
-1,24 %
08:18
6,805
1.000
7,015
1.000
6,765
6,765
8,985
4,700
0
-
-
0,480
0,475
+0,005
+0,95 %
08:00
0,486
10.000
0,517
10.000
0,480
0,480
0,519
0,354
0
-
-
4,800
4,685
+0,115
+2,45 %
08:00
4,820
2.000
4,895
2.000
4,800
4,800
5,170
3,190
0
-
-
12,136
12,094
+0,042
+0,35 %
15:44
11,888
631
12,400
605
12,138
12,094
12,216
3,360
0
-
-
17,100
17,360
-0,260
-1,50 %
12:12
17,060
176
17,740
170
17,460
17,100
17,560
8,470
0
-
4
16,580
16,600
-0,020
-0,12 %
09:16
16,480
985
17,120
176
16,580
16,580
16,600
8,960
0
-
-
30,900
30,720
+0,040
+0,13 %
24.02.
31,320
200
31,560
200
30,900
30,900
34,340
11,270
33
1.020
-
10,500
10,000
+0,500
+5,00 %
16:32
10,280
500
10,660
500
10,500
10,100
11,580
4,840
200
2.100
1
28,300
28,100
+0,200
+0,71 %
08:00
28,100
500
28,500
500
28,300
28,300
30,000
13,700
0
-
-
4,134
4,206
-0,044
-1,05 %
24.02.
4,040
1.290
4,072
1.280
4,134
4,134
5,715
2,910
90
372
-
24,780
24,580
+0,200
+0,81 %
08:06
24,300
200
24,700
1.000
24,780
24,780
27,000
13,680
0
-
-
10,980
11,440
-0,460
-4,02 %
08:00
10,640
3.000
10,740
3.000
10,980
10,980
11,440
2,735
0
-
-
5,680
5,675
+0,005
+0,09 %
15:33
5,705
5.500
5,845
5.500
5,680
5,680
7,100
3,142
0
-
-
9,450
9,410
+0,040
+0,43 %
08:18
9,150
340
9,490
327
9,450
9,450
11,580
6,000
0
-
-
0,709
0,710
-0,002
-0,21 %
10:23
0,688
8.800
0,700
8.600
0,710
0,709
0,815
0,417
2.200
1.561
1
4,660
4,490
+0,170
+3,79 %
09:16
4,940
1.062
4,950
607
4,660
4,660
5,640
3,800
0
-
-
37,950
37,550
+0,400
+1,07 %
16:34
37,950
1.000
39,200
1.000
38,550
37,500
38,950
11,840
0
-
-
16,050
16,050
0,000
0,00 %
09:16
16,580
181
16,910
178
16,050
16,050
-
-
0
-
-
8,970
8,970
0,000
0,00 %
14:45
8,960
335
9,070
331
9,080
8,970
-
-
0
-
-
3,430
3,770
-0,340
-9,02 %
16:34
3,410
1.303
3,545
1.448
3,815
3,430
5,630
2,390
0
-
-
2,116
2,116
0,000
0,00 %
08:06
2,062
5.000
2,072
10.000
2,116
2,116
2,938
1,784
0
-
-
26,950
26,950
0,000
0,00 %
12:12
26,700
113
27,750
109
27,050
26,900
31,850
22,200
0
-
-
0,820
0,834
-0,015
-1,75 %
16:43
0,813
14.800
0,820
14.700
0,848
0,818
1,046
0,540
23.580
19.433
-
14,100
14,080
+0,020
+0,14 %
14:45
14,160
447
14,400
1.951
14,220
14,040
14,900
6,110
0
-
-
2,202
2,128
+0,074
+3,48 %
15:33
2,184
5.000
2,270
5.000
2,202
2,164
2,442
1,052
0
-
-
18,240
17,880
+0,360
+2,01 %
08:00
18,980
500
19,300
500
18,240
18,240
19,080
10,740
0
-
-
2,324
2,272
+0,044
+1,93 %
24.02.
2,386
5.500
2,388
5.500
2,324
2,324
2,324
1,391
20
46
-
3,090
3,126
-0,036
-1,15 %
13:47
3,082
3.900
3,106
3.900
3,156
3,090
3,334
1,419
101
312
2
4,655
4,615
+0,040
+0,87 %
08:18
4,560
700
4,740
700
4,655
4,655
6,050
3,985
0
-
-
96,15
98,70
-2,55
-2,58 %
15:52
95,60
105
95,95
105
97,40
96,00
109,90
43,320
285
27.564
2
16,030
16,060
-0,030
-0,19 %
16:34
16,030
320
16,100
310
16,250
16,030
16,720
9,532
0
-
-
20,550
19,080
+0,650
+3,27 %
22.02.
21,250
240
21,400
240
0,000
0,000
20,550
9,850
3.000
61.012
-
0,674
0,657
+0,017
+2,51 %
09:16
0,646
6.153
0,671
23.393
0,674
0,674
1,116
0,387
0
-
-
112,00
113,80
-1,80
-1,58 %
14:45
111,00
1.000
114,40
1.000
114,20
112,00
114,60
28,000
0
-
-
4,524
4,516
+0,008
+0,18 %
16:35
4,514
500
4,658
1.000
4,572
4,500
6,710
3,354
0
-
-
Seite:  Weiter >>