Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64.530 58.865 10.738 9.558 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 19,230 19,440 | -0,090 -0,47 % | 17.09. | 19,190 260 | 19,220 260 | 19,430 19,230 | 20,500 19,170 | 203 3.944 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 19,660 19,860 | 0,000 0,00 % | 08:01 | 19,400 500 | 19,680 500 | 19,660 19,660 | 22,200 12,220 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Düsseldorf | 6,015 6,240 | -0,225 -3,61 % | 09:31 | 5,980 1.840 | 6,215 1.840 | 6,015 6,000 | 7,010 5,105 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,266 4,274 | -0,010 -0,23 % | 17.09. | 4,402 1.140 | 4,410 1.140 | 4,276 4,266 | 5,180 3,142 | 1.001 4.280 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,020 3,025 | -0,005 -0,17 % | 08:04 | 3,010 1.500 | 3,065 1.500 | 3,020 3,020 | 3,295 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 41,600 40,650 | +0,950 +2,34 % | 10:19 | 41,500 80 | 41,550 80 | 41,600 41,600 | 43,950 15,000 | 120 4.992 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,800 48,360 | +0,440 +0,91 % | 09:18 | 48,760 110 | 48,800 110 | 48,800 48,800 | 57,00 39,960 | 1 49 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 23,240 23,400 | -0,160 -0,68 % | 12:19 | 23,180 220 | 23,240 220 | 23,540 23,140 | 24,700 17,140 | 40 930 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,620 7,710 | -0,090 -1,17 % | 08:11 | 7,480 420 | 7,780 420 | 7,620 7,620 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 11,040 11,080 | -0,040 -0,36 % | 12:30 | 11,040 480 | 11,060 470 | 11,040 11,030 | 11,680 6,445 | 3 33 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,295 9,365 | -0,070 -0,75 % | 09:25 | 9,270 870 | 9,325 860 | 9,295 9,295 | 10,448 6,820 | 170 1.580 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:07 | 8,160 400 | 8,380 400 | 8,000 8,000 | 8,280 5,540 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,650 22,150 | +0,500 +2,26 % | 09:59 | 22,550 356 | 24,450 327 | 22,650 22,250 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 54,30 55,50 | 0,00 0,00 % | 08:03 | 54,90 100 | 55,60 100 | 54,30 54,30 | 65,40 34,650 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,160 14,220 | -0,060 -0,42 % | 08:00 | 14,360 400 | 14,420 400 | 14,280 14,160 | 15,700 9,380 | 9 128 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,594 0,596 | -0,002 -0,34 % | 08:07 | 0,621 4.900 | 0,663 4.600 | 0,594 0,594 | 0,658 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 09:59 | 36,300 100 | 36,500 152 | 36,200 35,800 | 37,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 13,240 13,480 | -0,240 -1,78 % | 08:07 | 13,380 800 | 13,580 800 | 13,240 13,240 | 13,900 9,720 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,388 4,212 | +0,176 +4,18 % | 12:12 | 4,362 1.200 | 4,372 1.200 | 4,390 4,276 | 6,260 2,700 | 1.808 7.866 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 39,400 39,800 | -0,400 -1,00 % | 08:07 | 40,400 300 | 40,900 300 | 39,400 39,400 | 42,050 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 30,660 30,200 | +0,460 +1,52 % | 11:18 | 30,860 100 | 30,900 100 | 30,660 30,180 | 34,760 23,700 | 354 10.738 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 11,150 11,110 | -0,200 -1,76 % | 15.09. | 11,410 280 | 11,440 270 | 0,000 0,000 | 12,500 7,000 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,326 4,354 | +0,044 +1,03 % | 17.09. | 4,294 1.210 | 4,298 1.210 | 4,326 4,268 | 4,406 3,334 | 366 1.582 | - | ||
| ERG SPA 909581 Tradegate | 20,560 20,620 | -0,200 -0,96 % | 17.09. | 20,700 150 | 20,720 150 | 20,640 20,560 | 24,460 16,020 | 53 1.094 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,752 2,734 | +0,018 +0,66 % | 09:59 | 2,752 2.500 | 2,870 2.500 | 2,752 2,670 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 20,200 19,940 | +0,260 +1,30 % | 12:44 | 20,200 500 | 20,220 500 | 20,200 19,820 | 20,780 4,649 | 3.224 64.530 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,900 4,955 | -0,055 -1,11 % | 09:59 | 4,885 1.100 | 5,060 1.000 | 4,900 4,685 | 5,960 4,465 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 4,655 4,835 | -0,180 -3,72 % | 07:37 | 4,810 1.000 | 4,925 1.000 | 4,655 4,655 | 7,090 3,820 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,140 12,040 | +0,100 +0,83 % | 08:04 | 12,120 500 | 12,460 500 | 12,140 12,140 | 16,460 11,280 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,572 2,556 | +0,016 +0,63 % | 11:23 | 2,560 2.000 | 2,564 2.000 | 2,572 2,572 | 2,686 2,480 | 2.000 5.144 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,650 30,000 | -0,050 -0,17 % | 17.09. | 29,800 110 | 29,900 110 | 29,900 29,650 | 29,900 20,800 | 153 4.569 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,014 2,956 | +0,058 +1,96 % | 11:18 | 2,992 3.400 | 3,000 3.400 | 3,020 2,940 | 3,568 2,310 | 302 904 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,820 22,000 | -0,180 -0,82 % | 12:31 | 21,840 230 | 21,880 230 | 21,820 21,820 | 25,360 11,310 | 40 873 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 34,550 34,300 | +0,250 +0,73 % | 09:59 | 34,250 351 | 36,500 329 | 34,550 33,200 | 34,700 23,050 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,650 12,180 | +0,470 +3,86 % | 10:30 | 12,500 640 | 12,590 2.000 | 12,650 12,180 | 13,220 6,490 | 200 2.530 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 9,140 9,200 | -0,060 -0,65 % | 07:37 | 9,220 2.000 | 9,480 2.000 | 9,140 9,140 | 11,920 8,640 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,730 4,836 | -0,106 -2,19 % | 12:31 | 4,726 1.600 | 4,732 1.600 | 4,788 4,730 | 5,285 3,670 | 2.011 9.558 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,370 3,448 | -0,078 -2,26 % | 11:54 | 3,372 2.300 | 3,378 2.300 | 3,466 3,368 | 3,856 2,634 | 17.270 58.865 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 42,500 42,600 | -0,100 -0,23 % | 09:31 | 43,950 120 | 44,000 120 | 42,500 42,500 | 50,50 32,700 | 1 42 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:04 | 2,090 5.000 | 2,135 5.000 | 2,040 2,040 | 2,485 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 23,800 23,850 | -0,050 -0,21 % | 08:40 | 23,900 210 | 23,950 210 | 23,950 23,800 | 25,850 11,300 | 3 72 | - | ||
| OVS SPA A14PJ1 München | 4,122 4,122 | 0,000 0,00 % | 08:01 | 4,300 2.000 | 4,352 2.000 | 4,122 4,122 | 4,126 2,700 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 41,300 41,300 | 0,000 0,00 % | 09:13 | 41,950 100 | 42,250 100 | 41,300 40,700 | 58,90 41,050 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,100 21,200 | 0,000 0,00 % | 09:59 | 21,000 96 | 23,400 116 | 21,400 21,100 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,074 2,080 | -0,006 -0,29 % | 11:50 | 2,072 4.900 | 2,076 4.900 | 2,100 2,072 | 2,688 1,601 | 3.412 7.112 | - | ||
| RAI WAY SPA A12FBT München | 6,290 6,290 | 0,000 0,00 % | 08:01 | 6,100 700 | 6,310 700 | 6,290 6,290 | 6,290 5,100 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,048 1,052 | -0,004 -0,38 % | 08:04 | 1,048 4.000 | 1,070 4.000 | 1,048 1,048 | 1,152 0,732 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 124,60 120,60 | +4,00 +3,32 % | 10:11 | 125,30 25 | 125,40 25 | 124,70 124,60 | 167,90 114,00 | 6 748 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,025 4,866 | +0,159 +3,27 % | 09:45 | 5,260 950 | 5,275 950 | 5,100 5,025 | 8,120 4,466 | 311 1.562 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 35,700 36,850 | -1,150 -3,12 % | 11:53 | 35,850 90 | 35,950 90 | 37,100 35,550 | 39,150 25,300 | 103 3.695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .