Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271.550 270.695 33.278 32.942 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,340 21,300 | +0,040 +0,19 % | 09:01 | 21,360 240 | 21,400 240 | 21,340 21,220 | 26,460 19,080 | 5 106 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,785 2,755 | +0,030 +1,09 % | 08:02 | 2,770 1.500 | 2,815 1.500 | 2,785 2,785 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,35 66,65 | -0,30 -0,45 % | 11:48 | 66,10 80 | 66,20 80 | 66,45 66,35 | 77,25 46,400 | 4 266 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,700 14,310 | +0,390 +2,73 % | 11:46 | 14,650 400 | 14,710 400 | 14,700 14,700 | 21,000 13,120 | 69 1.014 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 21,100 20,980 | +0,120 +0,57 % | 09:30 | 21,040 240 | 21,060 240 | 21,100 21,100 | 20,860 16,640 | 52 1.097 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,190 7,385 | -0,195 -2,64 % | 12:04 | 7,190 700 | 7,215 700 | 7,440 7,150 | 9,245 3,896 | 658 4.747 | - | ||
| DE LONGHI SPA 694642 Tradegate | 41,340 40,880 | +0,460 +1,13 % | 09:46 | 41,460 100 | 41,540 100 | 41,340 40,760 | 41,900 27,640 | 108 4.417 | 1 | ||
| ERG SPA 909581 Tradegate | 22,000 22,140 | 0,000 0,00 % | 25.08. | 22,020 140 | 22,060 140 | 22,140 22,000 | 25,680 20,180 | 114 2.509 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,100 26,250 | -0,150 -0,57 % | 25.08. | 26,150 1.217 | 26,250 120 | 26,100 26,000 | 33,650 24,550 | 221 5.768 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,088 2,078 | +0,010 +0,48 % | 11:47 | 2,084 4.800 | 2,088 4.800 | 2,096 2,070 | 3,064 1,906 | 15.832 32.942 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,642 3,642 | 0,000 0,00 % | 10:47 | 3,642 2.100 | 3,654 2.100 | 3,642 3,642 | 5,285 3,050 | 28 102 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 37,650 37,300 | +0,350 +0,94 % | 11:56 | 37,500 140 | 37,600 140 | 37,650 37,650 | 47,350 29,500 | 30 1.130 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,070 2,055 | +0,015 +0,73 % | 08:02 | 2,100 5.000 | 2,150 5.000 | 2,070 2,070 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Stuttgart | 15,890 15,770 | +0,120 +0,76 % | 12:17 | 15,880 314 | 15,950 313 | 15,990 15,890 | 24,900 13,980 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,070 2,086 | -0,016 -0,77 % | 11:54 | 2,070 4.900 | 2,074 4.900 | 2,070 2,070 | 2,102 1,436 | 2.000 4.140 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,730 6,750 | -0,020 -0,30 % | 10:24 | 6,745 1.500 | 6,755 1.500 | 6,780 6,720 | 7,080 5,462 | 23 156 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,928 0,906 | 0,000 0,00 % | 12:31 | 0,927 5.394 | 0,936 2.137 | 0,931 0,927 | 1,002 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,868 1,849 | +0,019 +1,03 % | 08:00 | 1,849 2.900 | 1,855 2.900 | 1,868 1,868 | 2,252 1,452 | 3 6 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,216 2,224 | +0,004 +0,18 % | 25.08. | 2,218 2.300 | 2,230 2.300 | 2,216 2,206 | 3,950 2,070 | 3.605 7.967 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,910 6,890 | +0,020 +0,29 % | 08:02 | 7,000 200 | 7,130 200 | 6,910 6,910 | 8,440 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.