Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 19,230 19,150 | +0,080 +0,42 % | 14.05. | 19,290 156 | 20,060 150 | 19,250 19,190 | 19,960 15,770 | 0 - | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 11,880 11,520 | +0,360 +3,12 % | 14.05. | 11,760 200 | 12,560 200 | 11,880 11,560 | 15,450 4,620 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 4,380 4,288 | +0,092 +2,15 % | 14.05. | 4,406 681 | 4,582 655 | 4,380 4,339 | 4,488 3,062 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,750 3,770 | -0,020 -0,53 % | 14.05. | 3,675 436 | 3,820 419 | 3,750 3,750 | 4,415 2,965 | 0 - | - | ||
| ASTALDI SPA 633568 Tradegate | 0,340 0,329 | +0,004 +1,04 % | 13.05. | 0,333 9.400 | 0,342 9.100 | 0,000 0,000 | 0,577 0,282 | 1.750 594 | - | ||
| ASTM SPA 866220 Frankfurt | 27,700 27,720 | -0,020 -0,07 % | 14.05. | 27,700 500 | 28,100 500 | 27,700 27,700 | 27,820 15,170 | 0 - | - | ||
| AUTOGRILL SPA 908497 Tradegate | 7,138 6,900 | +0,238 +3,45 % | 14.05. | 7,128 440 | 7,200 440 | 7,138 6,900 | - - | 2.290 15.976 | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 12,480 12,390 | +0,090 +0,73 % | 14.05. | 12,500 240 | 12,800 235 | 12,490 12,400 | 12,490 6,555 | 0 - | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 1,186 1,191 | -0,005 -0,38 % | 14.05. | 1,184 4.400 | 1,207 4.400 | 1,186 1,182 | 1,956 0,977 | 5.956 7.064 | - | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 3,846 3,740 | +0,106 +2,83 % | 14.05. | 3,850 3.500 | 3,950 3.500 | 3,846 3,846 | 3,846 1,187 | 0 - | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 7,515 7,495 | +0,020 +0,27 % | 14.05. | 7,540 398 | 7,680 391 | 7,580 7,515 | 7,750 3,795 | 0 - | - | ||
| BIESSE SPA 675689 Frankfurt | 24,880 25,380 | -0,500 -1,97 % | 14.05. | 25,200 120 | 26,200 115 | 25,300 24,820 | 28,380 7,655 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 10,310 10,160 | +0,150 +1,48 % | 14.05. | 10,240 510 | 10,330 510 | 10,310 10,310 | 11,530 6,910 | 1 10 | 4 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 41,980 42,620 | -0,640 -1,50 % | 12.05. | 43,840 80 | 43,940 80 | 0,000 0,000 | 44,320 24,040 | 80 3.358 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,000 20,250 | +1,750 +8,64 % | 14.05. | 21,000 475 | 22,000 503 | 22,000 21,000 | 22,000 13,900 | 387 8.493 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 9,430 9,240 | +0,190 +2,06 % | 14.05. | 9,330 215 | 9,700 207 | 9,430 9,260 | 9,760 5,080 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 9,530 9,535 | -0,005 -0,05 % | 14.05. | 9,590 167 | 9,970 161 | 9,530 9,530 | 9,865 5,780 | 0 - | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,497 0,497 | 0,000 0,00 % | 14.05. | 0,497 10.000 | 0,527 8.040 | 0,497 0,497 | 0,509 0,354 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 5,450 5,390 | +0,060 +1,11 % | 14.05. | 5,470 2.000 | 5,570 2.000 | 5,450 5,450 | 5,450 3,190 | 0 - | 1 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 20,750 20,350 | +0,400 +1,97 % | 14.05. | 20,650 100 | 21,850 100 | 20,800 20,550 | 21,550 10,660 | 0 - | 1 | ||
| DATALOGIC SPA A0JMQC Berlin | 19,030 16,040 | +2,990 +18,64 % | 14.05. | 18,860 200 | 19,380 300 | 19,030 16,630 | 19,030 9,275 | 200 3.806 | - | ||
| DE LONGHI SPA 694642 Tradegate | 36,120 36,500 | -0,380 -1,04 % | 14.05. | 36,140 90 | 36,420 90 | 36,140 36,120 | 37,340 17,660 | 245 8.852 | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 10,160 10,280 | -0,120 -1,17 % | 14.05. | 10,180 500 | 10,580 500 | 10,280 10,160 | 11,180 5,870 | 0 - | - | ||
| EL.EN SPA A2AKGX Frankfurt | 34,050 33,850 | +0,200 +0,59 % | 14.05. | 35,200 300 | 35,800 300 | 34,050 34,050 | 36,150 17,620 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 3,776 3,812 | -0,036 -0,94 % | 14.05. | 3,792 850 | 3,866 830 | 3,776 3,776 | 4,640 2,910 | 593 2.239 | - | ||
| ERG SPA 909581 Frankfurt | 24,060 23,640 | +0,420 +1,78 % | 14.05. | 22,900 132 | 23,800 127 | 25,020 24,060 | 26,640 16,520 | 1.263 31.348 | 4 | ||
| ESPRINET SPA A0EQ3J Frankfurt | 12,630 13,050 | -0,420 -3,22 % | 14.05. | 12,650 1.000 | 13,050 1.000 | 12,780 12,630 | 14,020 3,645 | 87 1.099 | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 5,235 5,125 | +0,110 +2,15 % | 14.05. | 5,270 1.000 | 5,480 1.000 | 5,235 5,090 | 7,100 4,334 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 9,800 9,410 | +0,390 +4,14 % | 14.05. | 9,760 165 | 10,140 158 | 9,800 9,470 | 10,500 6,000 | 823 8.065 | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,703 0,689 | +0,015 +2,11 % | 14.05. | 0,690 4.500 | 0,700 4.500 | 0,703 0,703 | 0,725 0,470 | 50 35 | 2 | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 43,550 42,450 | +1,100 +2,59 % | 14.05. | 43,200 38 | 44,900 36 | 43,550 43,550 | 47,750 15,600 | 0 - | - | ||
| GVS SPA A2P5NE Frankfurt | 13,830 13,740 | +0,090 +0,66 % | 14.05. | 13,780 266 | 14,080 300 | 13,830 13,830 | - - | 0 - | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 9,595 9,695 | -0,100 -1,03 % | 14.05. | 9,555 320 | 9,755 310 | 9,675 9,595 | - - | 0 - | 1 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 3,990 3,975 | +0,015 +0,38 % | 14.05. | 3,950 1.000 | 4,190 1.000 | 3,990 3,965 | 4,165 2,390 | 0 - | - | ||
| IREN SPA 591767 Frankfurt | 2,484 2,454 | +0,030 +1,22 % | 14.05. | 2,476 2.000 | 2,572 2.000 | 2,522 2,484 | 2,522 1,865 | 445 1.122 | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 14.05. | 28,350 106 | 29,450 102 | 28,350 28,300 | 31,850 24,200 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 0,695 0,695 | +0,001 +0,07 % | 14.05. | 0,696 7.500 | 0,702 7.500 | 0,703 0,690 | 1,046 0,682 | 17.921 12.484 | 1 | ||
| LA DORIA SPA 898038 Frankfurt | 16,980 16,920 | +0,060 +0,35 % | 14.05. | 16,940 178 | 17,220 175 | 17,040 16,840 | 18,420 9,460 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 2,762 2,682 | +0,080 +2,98 % | 14.05. | 2,776 1.500 | 2,884 1.500 | 2,762 2,710 | 2,774 1,052 | 0 - | 1 | ||
| MARR SPA A0ERXE Frankfurt | 19,190 18,800 | +0,390 +2,07 % | 14.05. | 19,220 500 | 19,620 500 | 19,190 19,190 | 20,000 11,120 | 0 - | - | ||
| MEDIASET SPA 901402 Tradegate | 2,886 2,818 | +0,068 +2,41 % | 14.05. | 2,890 1.200 | 2,902 1.200 | 2,886 2,828 | 2,886 1,400 | 2.023 5.722 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 3,150 3,092 | +0,058 +1,88 % | 14.05. | 3,154 1.000 | 3,202 1.000 | 3,150 3,092 | 3,528 1,850 | 1.000 3.104 | 4 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,995 5,070 | -0,075 -1,48 % | 14.05. | 4,975 322 | 5,170 310 | 4,995 4,995 | 6,050 4,385 | 0 - | - | ||
| REPLY SPA A2G9K9 Tradegate | 116,70 115,00 | +1,70 +1,48 % | 14.05. | 116,30 30 | 117,60 30 | 116,70 115,40 | 116,70 66,60 | 83 9.647 | 3 | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 13,650 13,650 | 0,000 0,00 % | 14.05. | 13,800 400 | 13,900 400 | 13,700 13,600 | - - | 0 - | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 19,245 18,370 | +0,875 +4,76 % | 12.05. | 19,105 170 | 19,290 170 | 0,000 0,000 | 19,245 10,150 | 160 3.079 | 3 | ||
| SANLORENZO SPA A2PV7P Tradegate | 21,600 22,900 | -0,650 -2,92 % | 13.05. | 21,050 150 | 21,250 150 | 0,000 0,000 | 22,900 13,900 | 240 5.184 | - | ||
| SARAS SPA A0JL4P Frankfurt | 0,631 0,616 | +0,016 +2,53 % | 14.05. | 0,663 4.523 | 0,690 30.377 | 0,631 0,631 | 0,909 0,387 | 0 - | - | ||
| SESA SPA A1JCG0 Frankfurt | 120,60 121,60 | -1,00 -0,82 % | 14.05. | 119,60 26 | 121,20 25 | 120,80 119,00 | 121,60 42,200 | 26 3.115 | - | ||
| SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Stuttgart | 4,938 4,864 | +0,074 +1,52 % | 14.05. | 4,936 200 | 5,150 200 | 4,958 4,928 | 5,405 3,354 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
