Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121.256 100.404 84.476 33.441 31.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,820 21,880 | +0,200 +0,93 % | 17.12. | 21,700 230 | 21,900 230 | 21,960 21,820 | 22,740 19,080 | 106 2.314 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,120 17,240 | -0,120 -0,70 % | 08:06 | 17,420 100 | 18,220 100 | 17,120 17,120 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,860 6,100 | -0,240 -3,93 % | 08:06 | 5,860 200 | 6,260 200 | 5,860 5,860 | 7,065 5,645 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,772 4,440 | +0,332 +7,48 % | 17:48 | 4,722 660 | 4,768 650 | 4,772 4,456 | 5,180 3,142 | 3.445 15.921 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,185 3,185 | 0,000 0,00 % | 08:04 | 3,220 1.500 | 3,270 1.500 | 3,185 3,185 | 3,365 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 27,900 26,850 | +1,050 +3,91 % | 18:22 | 28,000 120 | 28,250 110 | 27,900 27,150 | 66,00 15,000 | 4.452 121.256 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 57,15 56,65 | +0,50 +0,88 % | 16:10 | 57,15 95 | 57,55 95 | 57,25 56,95 | 57,05 42,940 | 89 5.091 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 25,480 25,320 | +0,160 +0,63 % | 16:53 | 25,200 130 | 25,460 130 | 25,560 25,300 | 26,180 17,140 | 1.246 31.655 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 9,120 9,060 | +0,060 +0,66 % | 08:27 | 9,170 360 | 9,550 360 | 9,120 9,120 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 9,480 9,310 | +0,170 +1,83 % | 14:37 | 9,380 340 | 9,470 330 | 9,480 9,290 | 11,680 6,445 | 1.351 12.756 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,350 9,195 | +0,155 +1,69 % | 16:57 | 9,320 560 | 9,410 560 | 9,350 9,195 | 10,350 6,820 | 1.370 12.735 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,800 8,680 | +0,120 +1,38 % | 08:06 | 8,820 200 | 9,220 200 | 8,800 8,800 | 9,160 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 24,500 24,200 | +0,300 +1,24 % | 15:29 | 24,500 164 | 26,000 154 | 24,500 23,950 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 69,10 67,70 | +1,40 +2,07 % | 16:53 | 68,30 50 | 69,60 50 | 69,10 67,70 | 69,40 39,500 | 130 8.983 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 18,620 18,500 | +0,120 +0,65 % | 16:39 | 18,700 200 | 18,860 200 | 18,700 18,220 | 18,960 10,420 | 481 8.866 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,662 0,684 | -0,022 -3,22 % | 08:06 | 0,670 1.500 | 0,750 1.400 | 0,662 0,662 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 43,700 43,900 | -0,200 -0,46 % | 15:29 | 43,300 25 | 46,300 25 | 43,700 42,800 | 45,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 15,340 14,740 | +0,600 +4,07 % | 12:56 | 15,140 100 | 15,460 100 | 15,340 15,060 | 14,800 10,320 | 597 9.158 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,988 5,035 | -0,047 -0,93 % | 16:10 | 4,982 700 | 5,055 700 | 5,075 4,988 | 5,625 2,700 | 1.626 8.138 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 50,60 49,500 | +1,10 +2,22 % | 12:56 | 50,50 100 | 51,30 100 | 50,70 50,000 | 51,40 23,500 | 115 5.820 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 36,980 36,180 | +0,800 +2,21 % | 17:12 | 36,620 90 | 36,700 90 | 36,980 36,280 | 38,140 23,700 | 833 30.360 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,808 2,706 | +0,102 +3,77 % | 12:58 | 2,736 200 | 2,836 200 | 2,808 2,706 | 3,282 1,266 | 471 1.323 | - | ||
| EL.EN SPA A3CWAH Tradegate | 13,580 13,760 | +0,050 +0,37 % | 17.12. | 13,480 50 | 13,720 50 | 13,580 13,580 | 13,700 7,000 | 11 149 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,634 4,638 | -0,004 -0,09 % | 14:51 | 4,624 700 | 4,718 680 | 4,634 4,630 | 4,748 3,334 | 228 1.056 | - | ||
| ERG SPA 909581 Tradegate | 21,760 21,500 | +0,260 +1,21 % | 14:41 | 21,620 150 | 21,820 150 | 21,760 21,760 | 22,860 16,020 | 53 1.153 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,900 2,876 | +0,024 +0,83 % | 15:29 | 2,850 702 | 3,150 635 | 2,900 2,796 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 16,040 15,670 | +0,370 +2,36 % | 17:35 | 16,020 640 | 16,060 36 | 16,040 15,500 | 27,340 15,450 | 5.362 84.476 | 3 | ||
| GVS SPA A2P5NE Stuttgart | 3,675 3,710 | -0,035 -0,94 % | 07:31 | 3,720 500 | 3,900 500 | 3,675 3,675 | 5,640 3,675 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 10,800 10,780 | +0,020 +0,19 % | 08:04 | 10,760 300 | 11,080 300 | 10,800 10,800 | 14,840 10,440 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,454 2,468 | -0,014 -0,57 % | 08:01 | 2,490 2.000 | 2,556 2.000 | 2,454 2,454 | 2,824 1,833 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,650 28,100 | -0,450 -1,60 % | 16:39 | 27,600 120 | 27,850 120 | 27,650 27,350 | 33,650 20,800 | 3.652 100.404 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,604 2,576 | +0,028 +1,09 % | 17:57 | 2,604 2.000 | 2,630 2.000 | 2,684 2,566 | 3,568 2,172 | 3.265 8.555 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 37,700 39,650 | -1,950 -4,92 % | 07:31 | 38,300 300 | 40,900 300 | 37,700 37,700 | 40,400 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,410 12,300 | +0,110 +0,89 % | 09:50 | 12,480 1.500 | 12,680 1.500 | 12,410 12,300 | 14,010 6,800 | 488 6.056 | 3 | ||
| MARR SPA A0ERXE München | 9,020 8,780 | +0,240 +2,73 % | 09:07 | 8,750 200 | 9,350 200 | 9,020 9,020 | 11,020 8,250 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,040 4,016 | +0,024 +0,60 % | 18:53 | 4,044 800 | 4,084 800 | 4,078 4,006 | 5,285 3,670 | 4.214 16.900 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,984 2,978 | +0,006 +0,20 % | 17:55 | 2,982 1.100 | 3,032 1.100 | 3,000 2,950 | 3,856 2,634 | 11.204 33.441 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,800 34,350 | +0,450 +1,31 % | 14:52 | 34,650 90 | 34,700 90 | 34,900 34,700 | 50,50 33,300 | 297 10.330 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,986 1,966 | 0,000 0,00 % | 08:04 | 2,030 500 | 2,095 500 | 1,986 1,986 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,600 19,460 | +0,140 +0,72 % | 12:58 | 19,900 160 | 20,050 160 | 19,600 19,600 | 25,850 11,300 | 295 5.776 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,330 4,428 | -0,098 -2,21 % | 08:04 | 4,534 500 | 4,580 500 | 4,330 4,330 | 4,542 2,836 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 51,70 52,00 | 0,00 0,00 % | 17.12. | 52,70 50 | 54,30 50 | 51,70 51,70 | 57,90 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,900 22,100 | -0,200 -0,90 % | 15:29 | 22,100 91 | 24,500 82 | 22,200 21,900 | 28,600 15,850 | 19 420 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,816 1,806 | +0,010 +0,55 % | 16:14 | 1,800 5.600 | 1,826 1.700 | 1,816 1,808 | 2,278 1,601 | 6.922 12.510 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,902 5,838 | +0,064 +1,10 % | 18:58 | 5,850 900 | 5,906 900 | 5,902 5,800 | 6,398 4,710 | 1.202 7.027 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,330 5,380 | -0,050 -0,93 % | 08:04 | 5,360 700 | 5,570 700 | 5,330 5,330 | 6,170 5,070 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,901 0,900 | +0,001 +0,11 % | 08:04 | 0,906 2.500 | 0,950 2.500 | 0,901 0,901 | 1,152 0,838 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 116,50 114,00 | +2,50 +2,19 % | 16:58 | 116,00 30 | 117,30 30 | 116,50 116,00 | 167,90 112,20 | 25 2.910 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,850 1,856 | -0,006 -0,32 % | 14:37 | 1,828 1.800 | 1,864 1.800 | 1,850 1,850 | 1,948 0,670 | 200 370 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,040 8,045 | -0,005 -0,06 % | 16:58 | 8,100 390 | 8,175 380 | 8,040 7,960 | 8,535 4,466 | 859 6.869 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .