Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27.564 22.458 19.433 2.176 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 16,090 16,330 | -0,240 -1,47 % | 12:12 | 16,110 187 | 16,750 180 | 16,170 16,040 | 19,960 12,000 | 0 - | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 11,850 11,850 | 0,000 0,00 % | 16:35 | 11,850 1.000 | 12,450 1.000 | 12,050 11,700 | 15,450 3,230 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,948 4,134 | -0,186 -4,50 % | 12:12 | 3,912 767 | 4,068 738 | 3,960 3,942 | 4,310 2,080 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,650 3,665 | -0,015 -0,41 % | 08:18 | 3,605 1.500 | 3,660 1.500 | 3,650 3,650 | 4,415 2,520 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 25,320 25,340 | -0,020 -0,08 % | 08:00 | 25,320 500 | 25,640 500 | 25,320 25,320 | 25,520 12,180 | 0 - | 3 | ||
| AUTOGRILL SPA 908497 Stuttgart | 5,405 5,400 | +0,005 +0,09 % | 16:34 | 5,405 5.680 | 5,525 4.827 | 5,475 5,340 | 7,645 3,062 | 100 548 | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 5,440 5,430 | +0,010 +0,18 % | 09:52 | 5,390 928 | 5,600 893 | 5,440 5,410 | 5,750 3,795 | 400 2.176 | 1 | ||
| BANCA IFIS SPA 764940 Frankfurt | 10,550 10,310 | +0,240 +2,33 % | 14:45 | 10,560 1.055 | 10,800 278 | 10,550 10,310 | 14,610 6,555 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 1,241 1,234 | +0,007 +0,57 % | 14:29 | 1,225 8.400 | 1,246 8.200 | 1,249 1,241 | 1,956 0,934 | 3.700 4.608 | 3 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 2,372 2,362 | +0,010 +0,42 % | 08:00 | 2,388 3.500 | 2,418 3.500 | 2,372 2,372 | 2,454 1,187 | 0 - | - | ||
| BIESSE SPA 675689 Frankfurt | 22,280 21,740 | +0,540 +2,48 % | 12:12 | 22,120 136 | 23,000 131 | 22,360 21,940 | 25,000 6,640 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 10,850 11,000 | -0,210 -1,90 % | 23.02. | 10,820 740 | 10,880 740 | 0,000 0,000 | 11,530 5,900 | 1.100 12.155 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 34,400 34,540 | -0,140 -0,41 % | 16:18 | 34,320 400 | 34,460 400 | 34,400 34,400 | 36,960 23,880 | 3 103 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,640 16,540 | +0,100 +0,60 % | 09:16 | 16,660 181 | 17,300 2.731 | 16,640 16,640 | 20,350 8,770 | 0 - | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 8,050 8,060 | -0,010 -0,12 % | 12:12 | 7,900 254 | 8,210 244 | 8,110 8,030 | 8,880 4,100 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 6,765 6,850 | -0,085 -1,24 % | 08:18 | 6,805 1.000 | 7,015 1.000 | 6,765 6,765 | 8,985 4,700 | 0 - | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,480 0,475 | +0,005 +0,95 % | 08:00 | 0,486 10.000 | 0,517 10.000 | 0,480 0,480 | 0,519 0,354 | 0 - | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,800 4,685 | +0,115 +2,45 % | 08:00 | 4,820 2.000 | 4,895 2.000 | 4,800 4,800 | 5,170 3,190 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2P5MP Berlin | 12,136 12,094 | +0,042 +0,35 % | 15:44 | 11,888 631 | 12,400 605 | 12,138 12,094 | 12,216 3,360 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 17,100 17,360 | -0,260 -1,50 % | 12:12 | 17,060 176 | 17,740 170 | 17,460 17,100 | 17,560 8,470 | 0 - | 4 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 16,580 16,600 | -0,020 -0,12 % | 09:16 | 16,480 985 | 17,120 176 | 16,580 16,580 | 16,600 8,960 | 0 - | - | ||
| DE LONGHI SPA 694642 Tradegate | 30,900 30,720 | +0,040 +0,13 % | 24.02. | 31,320 200 | 31,560 200 | 30,900 30,900 | 34,340 11,270 | 33 1.020 | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 10,500 10,000 | +0,500 +5,00 % | 16:32 | 10,280 500 | 10,660 500 | 10,500 10,100 | 11,580 4,840 | 200 2.100 | 1 | ||
| EL.EN SPA A2AKGX Frankfurt | 28,300 28,100 | +0,200 +0,71 % | 08:00 | 28,100 500 | 28,500 500 | 28,300 28,300 | 30,000 13,700 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 4,134 4,206 | -0,044 -1,05 % | 24.02. | 4,040 1.290 | 4,072 1.280 | 4,134 4,134 | 5,715 2,910 | 90 372 | - | ||
| ERG SPA 909581 München | 24,780 24,580 | +0,200 +0,81 % | 08:06 | 24,300 200 | 24,700 1.000 | 24,780 24,780 | 27,000 13,680 | 0 - | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 10,980 11,440 | -0,460 -4,02 % | 08:00 | 10,640 3.000 | 10,740 3.000 | 10,980 10,980 | 11,440 2,735 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 5,680 5,675 | +0,005 +0,09 % | 15:33 | 5,705 5.500 | 5,845 5.500 | 5,680 5,680 | 7,100 3,142 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 9,450 9,410 | +0,040 +0,43 % | 08:18 | 9,150 340 | 9,490 327 | 9,450 9,450 | 11,580 6,000 | 0 - | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,709 0,710 | -0,002 -0,21 % | 10:23 | 0,688 8.800
| 0,700 8.600 | 0,710 0,709 | 0,815 0,417 | 2.200 1.561 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,660 4,490 | +0,170 +3,79 % | 09:16 | 4,940 1.062 | 4,950 607 | 4,660 4,660 | 5,640 3,800 | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Stuttgart | 37,950 37,550 | +0,400 +1,07 % | 16:34 | 37,950 1.000 | 39,200 1.000 | 38,550 37,500 | 38,950 11,840 | 0 - | - | ||
| GVS SPA A2P5NE Frankfurt | 16,050 16,050 | 0,000 0,00 % | 09:16 | 16,580 181 | 16,910 178 | 16,050 16,050 | - - | 0 - | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 8,970 8,970 | 0,000 0,00 % | 14:45 | 8,960 335 | 9,070 331 | 9,080 8,970 | - - | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 3,430 3,770 | -0,340 -9,02 % | 16:34 | 3,410 1.303 | 3,545 1.448 | 3,815 3,430 | 5,630 2,390 | 0 - | - | ||
| IREN SPA 591767 München | 2,116 2,116 | 0,000 0,00 % | 08:06 | 2,062 5.000 | 2,072 10.000 | 2,116 2,116 | 2,938 1,784 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 26,950 26,950 | 0,000 0,00 % | 12:12 | 26,700 113 | 27,750 109 | 27,050 26,900 | 31,850 22,200 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 0,820 0,834 | -0,015 -1,75 % | 16:43 | 0,813 14.800 | 0,820 14.700 | 0,848 0,818 | 1,046 0,540 | 23.580 19.433 | - | ||
| LA DORIA SPA 898038 Frankfurt | 14,100 14,080 | +0,020 +0,14 % | 14:45 | 14,160 447 | 14,400 1.951 | 14,220 14,040 | 14,900 6,110 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 2,202 2,128 | +0,074 +3,48 % | 15:33 | 2,184 5.000 | 2,270 5.000 | 2,202 2,164 | 2,442 1,052 | 0 - | - | ||
| MARR SPA A0ERXE Frankfurt | 18,240 17,880 | +0,360 +2,01 % | 08:00 | 18,980 500 | 19,300 500 | 18,240 18,240 | 19,080 10,740 | 0 - | - | ||
| MEDIASET SPA 901402 Tradegate | 2,324 2,272 | +0,044 +1,93 % | 24.02. | 2,386 5.500 | 2,388 5.500 | 2,324 2,324 | 2,324 1,391 | 20 46 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 3,090 3,126 | -0,036 -1,15 % | 13:47 | 3,082 3.900 | 3,106 3.900 | 3,156 3,090 | 3,334 1,419 | 101 312 | 2 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,655 4,615 | +0,040 +0,87 % | 08:18 | 4,560 700 | 4,740 700 | 4,655 4,655 | 6,050 3,985 | 0 - | - | ||
| REPLY SPA A2G9K9 Tradegate | 96,15 98,70 | -2,55 -2,58 % | 15:52 | 95,60 105 | 95,95 105 | 97,40 96,00 | 109,90 43,320 | 285 27.564 | 2 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Stuttgart | 16,030 16,060 | -0,030 -0,19 % | 16:34 | 16,030 320 | 16,100 310 | 16,250 16,030 | 16,720 9,532 | 0 - | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 20,550 19,080 | +0,650 +3,27 % | 22.02. | 21,250 240 | 21,400 240 | 0,000 0,000 | 20,550 9,850 | 3.000 61.012 | - | ||
| SARAS SPA A0JL4P Frankfurt | 0,674 0,657 | +0,017 +2,51 % | 09:16 | 0,646 6.153 | 0,671 23.393 | 0,674 0,674 | 1,116 0,387 | 0 - | - | ||
| SESA SPA A1JCG0 Frankfurt | 112,00 113,80 | -1,80 -1,58 % | 14:45 | 111,00 1.000 | 114,40 1.000 | 114,20 112,00 | 114,60 28,000 | 0 - | - | ||
| SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Stuttgart | 4,524 4,516 | +0,008 +0,18 % | 16:35 | 4,514 500 | 4,658 1.000 | 4,572 4,500 | 6,710 3,354 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
