Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE Italia Mid Cap 

WKN:  ISIN:  
Markt oder Branche auswählen:
2,11,17,6,24
Aktienkurse der Gewinner / Verlierer im Index Italia Mid Cap
Top-5-Werte
Kurs
%
10,810
+3,44 %
30,150
+3,43 %
21,700
+2,84 %
6,540
+2,19 %
Flop-5-Werte
Kurs
%
15,510
-4,85 %
2,642
-3,08 %
17,660
-2,00 %
17,940
-1,43 %
2,650
-1,12 %
Top-Volumen
Vol. (Euro)
234.825
31.752
20.539

Aktienkurse der Aktien im FTSE Italia Mid Cap

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,540
21,780
-0,240
-1,10 %
08:01
21,800
300
22,040
300
21,540
21,540
21,920
14,810
0
0
-
17,660
18,020
-0,360
-2,00 %
08:01
17,300
300
17,700
300
17,660
17,660
18,500
11,200
0
0
1
5,810
5,785
+0,025
+0,43 %
08:01
5,845
1.800
6,030
1.700
5,810
5,810
7,065
4,310
0
0
-
4,984
4,914
+0,070
+1,42 %
15:46
4,990
1.010
5,020
1.000
5,000
4,984
4,940
3,142
2.865
14.292
-
3,130
3,140
-0,010
-0,32 %
08:04
3,090
1.500
3,145
1.500
3,130
3,130
3,295
2,205
0
0
-
52,10
51,70
-0,15
-0,29 %
05.06.
52,35
195
52,45
190
52,10
52,05
57,00
37,080
138
7.189
-
22,480
22,380
+0,100
+0,45 %
16:52
22,420
230
22,480
230
22,500
22,300
24,120
17,140
765
17.115
-
7,360
7,390
-0,030
-0,41 %
08:14
7,310
420
7,610
420
7,360
7,360
8,440
7,230
0
0
-
8,925
8,950
-0,025
-0,28 %
16:51
8,895
1.130
8,935
1.120
9,005
8,850
10,730
6,445
203
1.812
-
7,810
7,745
+0,065
+0,84 %
16:58
7,760
1.030
7,810
1.030
7,810
7,810
11,020
6,820
830
6.482
-
6,540
6,400
+0,140
+2,19 %
08:09
6,760
3.000
7,560
3.000
6,540
6,540
7,740
4,960
0
0
2
21,200
21,000
+0,200
+0,95 %
08:59
20,950
382
22,750
352
21,200
21,200
22,400
14,380
0
0
1
55,10
55,10
0,00
0,00 %
08:04
54,90
100
55,60
100
55,10
55,10
56,20
34,350
0
0
-
14,100
14,000
0,000
0,00 %
08:01
14,240
800
14,480
700
14,100
14,100
15,020
9,120
0
0
1
0,573
0,577
-0,004
-0,69 %
08:01
0,575
5.300
0,619
4.900
0,573
0,573
0,618
0,466
0
0
1
31,000
31,000
0,000
0,00 %
08:17
32,000
100
32,600
100
31,000
31,000
34,300
26,600
0
0
-
12,160
11,960
+0,200
+1,67 %
08:01
12,340
900
12,520
800
12,160
12,160
13,080
8,680
0
0
-
3,518
3,340
+0,178
+5,33 %
15:08
3,474
1.500
3,516
1.500
3,558
3,368
7,680
2,700
4.264
14.931
-
34,900
35,050
-0,150
-0,43 %
08:01
35,000
300
35,500
300
34,900
34,900
38,500
23,500
0
0
2
28,280
28,080
+0,200
+0,71 %
08:03
28,220
200
28,460
200
28,280
28,020
34,760
23,700
2
56
1
10,810
10,450
+0,360
+3,44 %
16:45
10,610
500
10,830
500
10,810
10,570
12,270
7,330
1.900
20.539
1
4,246
4,222
+0,024
+0,57 %
16:01
4,210
1.240
4,234
1.230
4,252
4,246
4,292
3,334
274
1.164
-
18,640
18,450
+0,190
+1,03 %
15:00
18,700
540
18,790
540
18,640
18,640
25,760
16,020
1
19
1
2,642
2,726
-0,084
-3,08 %
15:29
2,704
2.500
2,820
2.500
2,740
2,642
3,150
2,082
0
0
1
15,510
16,300
-0,790
-4,85 %
16:53
15,540
390
15,570
390
16,390
15,500
16,740
3,836
16.367
258.674
3
5,240
5,220
+0,020
+0,38 %
15:29
5,210
1.000
5,400
1.000
5,250
5,050
5,960
4,610
0
0
-
4,305
4,305
0,000
0,00 %
15:29
4,280
468
4,470
448
4,315
4,305
7,080
3,715
0
0
1
6,480
6,545
-0,065
-0,99 %
16:41
6,460
1.550
6,510
1.540
6,480
6,480
12,450
5,680
455
2.948
-
13,360
13,500
-0,140
-1,04 %
08:04
13,340
847
13,660
500
13,360
13,360
16,740
11,840
0
0
-
2,650
2,680
-0,030
-1,12 %
08:04
2,662
5.000
2,712
5.000
2,650
2,650
2,744
1,751
0
0
-
5,730
5,620
+0,010
+0,17 %
05.06.
5,860
900
5,900
900
5,730
5,730
5,730
5,600
1.949
11.168
-
26,800
26,650
+0,150
+0,56 %
15:53
26,650
190
26,850
190
26,850
26,800
27,700
20,800
55
1.475
-
3,222
3,232
-0,010
-0,31 %
17:16
3,196
3.800
3,222
3.800
3,242
3,212
3,568
1,912
4.180
13.471
1
23,220
23,220
0,000
0,00 %
16:11
23,260
430
23,340
430
23,480
23,220
24,220
10,920
136
3.173
6
30,150
29,150
+1,000
+3,43 %
15:29
30,150
399
32,150
374
30,150
28,700
31,600
22,700
0
0
1
10,900
10,970
-0,070
-0,64 %
08:09
11,100
2.000
12,060
2.128
10,900
10,900
11,520
6,325
0
0
3
9,270
9,190
+0,080
+0,87 %
08:01
9,380
600
9,700
600
9,270
9,270
12,260
8,500
0
0
-
4,202
4,250
-0,016
-0,38 %
04.06.
4,178
1.800
4,182
1.800
0,000
0,000
4,932
3,828
0
0
1
3,314
3,302
+0,004
+0,12 %
05.06.
3,308
2.300
3,312
2.300
3,314
3,314
3,380
3,234
370
1.226
1
49,400
48,900
+0,500
+1,02 %
15:04
48,800
110
48,850
110
49,400
49,400
50,50
31,300
25
1.235
1
2,095
2,110
-0,015
-0,71 %
08:04
2,155
5.000
2,200
5.000
2,095
2,095
2,600
1,872
0
0
-
17,940
18,200
-0,260
-1,43 %
13:21
17,900
280
17,940
280
18,320
17,940
19,700
9,860
1.382
25.089
-
3,716
3,726
-0,010
-0,27 %
08:04
3,710
2.000
3,754
2.000
3,716
3,716
3,816
2,372
0
0
-
50,80
50,50
+0,30
+0,59 %
09:24
50,30
80
50,60
80
50,80
50,10
60,30
45,000
0
0
1
21,700
21,100
+0,600
+2,84 %
15:29
21,700
93
24,200
83
21,700
21,300
23,400
15,850
0
0
1
1,794
1,772
+0,022
+1,24 %
16:22
1,770
6.800
1,791
6.700
1,800
1,773
2,900
1,601
17.725
31.752
-
5,870
5,750
+0,120
+2,09 %
08:04
5,830
700
6,030
700
5,870
5,870
6,130
4,820
0
0
-
0,994
0,996
-0,002
-0,20 %
14:23
0,994
4.000
1,018
4.000
0,994
0,992
1,152
0,692
1.060
1.054
-
149,90
149,80
+0,10
+0,07 %
15:19
148,90
70
149,40
70
149,90
149,90
167,90
120,60
3
450
4
5,425
5,445
-0,020
-0,37 %
10:46
5,400
930
5,405
930
5,425
5,425
9,225
4,794
2.060
11.176
1