Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.210 49.925 38.901 36.378 15.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,500 21,380 | +0,120 +0,56 % | 08:00 | 21,460 240 | 21,520 240 | 21,500 21,300 | 26,460 19,080 | 2 43 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,805 2,745 | +0,060 +2,19 % | 08:02 | 2,830 1.500 | 2,885 1.500 | 2,805 2,805 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 67,00 67,40 | -0,40 -0,59 % | 10:20 | 67,10 80 | 67,15 80 | 67,50 67,00 | 67,55 46,400 | 12 806 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Stuttgart | 28,200 27,750 | +0,450 +1,62 % | 10:31 | 28,200 71 | 28,300 71 | 29,000 28,150 | 29,550 25,200 | 18 522 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,480 20,400 | +0,080 +0,39 % | 09:07 | 20,140 250 | 20,180 250 | 20,480 20,480 | 20,300 16,640 | 250 5.120 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,225 7,225 | 0,000 0,00 % | 10:11 | 7,165 700 | 7,180 700 | 7,285 7,175 | 9,245 3,626 | 395 2.838 | - | ||
| DE LONGHI SPA 694642 Tradegate | 41,460 41,140 | +0,320 +0,78 % | 08:00 | 41,400 100 | 41,500 100 | 41,460 41,220 | 41,160 27,640 | 71 2.927 | 1 | ||
| ERG SPA 909581 Frankfurt | 21,580 21,560 | +0,020 +0,09 % | 09:55 | 21,420 300 | 22,120 300 | 21,580 21,520 | 24,760 18,460 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Stuttgart | 13,900 13,020 | +0,880 +6,76 % | 10:35 | 13,920 503 | 13,960 358 | 13,940 12,700 | 13,520 10,440 | 4.000 55.210 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,100 26,200 | -0,100 -0,38 % | 10:11 | 26,050 120 | 26,150 120 | 26,500 26,100 | 33,650 24,550 | 320 8.376 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,102 2,098 | +0,004 +0,19 % | 10:41 | 2,106 4.800 | 2,112 4.800 | 2,110 2,092 | 3,098 1,906 | 681 1.433 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,692 3,696 | -0,004 -0,11 % | 10:06 | 3,682 2.100 | 3,692 2.100 | 3,720 3,686 | 5,285 3,050 | 81 299 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,100 2,075 | +0,025 +1,20 % | 08:02 | 2,130 5.000 | 2,175 5.000 | 2,100 2,100 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,971 1,985 | -0,014 -0,71 % | 08:46 | 2,002 5.000 | 2,012 5.000 | 1,971 1,971 | 2,102 1,436 | 1.100 2.168 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,670 6,655 | +0,015 +0,23 % | 10:19 | 6,655 1.600 | 6,665 1.500 | 6,695 6,635 | 7,080 5,462 | 208 1.389 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Düsseldorf | 0,921 0,909 | +0,012 +1,32 % | 09:30 | 0,921 5.430 | 0,947 5.430 | 0,921 0,911 | 1,066 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,967 1,713 | +0,254 +14,83 % | 10:07 | 1,938 2.700 | 1,946 2.700 | 1,988 1,967 | 2,165 1,262 | 95 188 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Stuttgart | 9,810 9,690 | +0,120 +1,24 % | 10:32 | 9,850 638 | 9,880 638 | 9,830 9,670 | 11,090 4,394 | 0 0 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,320 2,320 | 0,000 0,00 % | 07:34 | 2,340 2.200 | 2,346 2.200 | 2,320 2,320 | 4,272 2,070 | 10 23 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,320 7,290 | +0,030 +0,41 % | 08:02 | 7,250 200 | 7,390 200 | 7,320 7,320 | 8,460 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.