Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 19,700 19,360 | +0,340 +1,76 % | 08:11 | 19,480 300 | 20,020 300 | 19,700 19,700 | 22,040 15,040 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 21,750 20,400 | 0,000 0,00 % | 08:02 | 21,950 500 | 22,300 500 | 21,750 21,750 | 20,450 12,220 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,800 5,865 | -0,065 -1,11 % | 08:11 | 5,915 850 | 6,125 850 | 5,800 5,800 | 7,065 4,310 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,368 4,348 | +0,020 +0,46 % | 10:52 | 4,332 1.160 | 4,346 1.150 | 4,368 4,368 | 5,180 3,142 | 1.150 5.023 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,925 2,945 | 0,000 0,00 % | 07:46 | 2,925 3.000 | 3,060 3.000 | 2,925 2,925 | 3,230 2,290 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 23,250 22,750 | +0,500 +2,20 % | 11:41 | 23,150 140 | 23,200 140 | 23,250 23,250 | 24,000 15,000 | 32 744 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 46,660 46,300 | +0,360 +0,78 % | 13:32 | 46,600 115 | 46,640 115 | 46,800 46,660 | 57,00 37,840 | 170 7.944 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,880 22,880 | 0,000 0,00 % | 15:27 | 22,840 220 | 22,880 220 | 23,100 22,760 | 24,120 17,140 | 59 1.354 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 6,940 7,070 | -0,130 -1,84 % | 08:07 | 6,920 480 | 7,200 480 | 6,940 6,940 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 9,530 9,325 | +0,205 +2,20 % | 14:13 | 9,505 610 | 9,520 610 | 9,530 9,320 | 10,720 6,635 | 5.250 49.642 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,345 8,395 | +0,005 +0,06 % | 04.07. | 8,300 970 | 8,355 960 | 8,350 8,345 | 10,750 6,820 | 517 4.317 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 08:11 | 7,020 500 | 7,200 500 | 6,900 6,900 | 7,860 5,180 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,150 21,950 | 0,000 0,00 % | 04.07. | 21,600 371 | 23,450 100 | 22,350 22,150 | 25,000 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 54,80 54,80 | 0,00 0,00 % | 08:06 | 56,30 100 | 57,00 100 | 54,80 54,80 | 57,70 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,260 14,880 | +0,380 +2,55 % | 14:41 | 15,240 400 | 15,300 400 | 15,260 14,880 | 15,100 9,230 | 332 4.951 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,540 0,541 | -0,001 -0,18 % | 08:11 | 0,562 5.400 | 0,604 5.000 | 0,540 0,540 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 31,800 31,500 | +0,300 +0,95 % | 09:59 | 31,400 100 | 31,500 138 | 31,800 31,600 | 33,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Düsseldorf | 12,300 12,140 | +0,160 +1,32 % | 12:31 | 12,280 900 | 12,540 900 | 12,300 12,140 | 13,080 8,700 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,542 3,474 | +0,068 +1,96 % | 15:26 | 3,532 1.500 | 3,538 1.500 | 3,546 3,468 | 7,420 2,700 | 859 3.022 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 32,800 32,850 | -0,050 -0,15 % | 08:11 | 33,200 400 | 33,700 300 | 32,800 32,800 | 36,700 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,360 29,360 | 0,000 0,00 % | 14:05 | 29,180 200 | 29,240 200 | 29,560 29,100 | 34,760 23,700 | 365 10.697 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 11,370 11,350 | -0,010 -0,09 % | 04.07. | 11,320 280 | 11,340 280 | 11,370 11,270 | 12,480 7,000 | 13 147 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,862 3,852 | +0,010 +0,26 % | 12:48 | 3,846 1.360 | 3,850 1.350 | 3,862 3,856 | 4,292 3,334 | 260 1.003 | - | ||
| ERG SPA 909581 Tradegate | 18,780 18,920 | -0,140 -0,74 % | 11:17 | 18,610 170 | 18,630 170 | 18,780 18,780 | 24,740 16,020 | 319 5.991 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,764 2,766 | -0,002 -0,07 % | 09:59 | 2,784 2.500 | 2,902 2.500 | 2,764 2,672 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,140 16,060 | +0,080 +0,50 % | 15:26 | 16,120 620 | 16,140 620 | 16,400 16,120 | 16,740 4,585 | 30.258 492.854 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,890 4,850 | +0,040 +0,82 % | 09:59 | 5,100 8 | 5,200 1.000 | 4,890 4,690 | 5,960 4,610 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 5,530 5,500 | +0,030 +0,55 % | 09:59 | 5,400 3.827 | 5,640 3.827 | 5,530 5,280 | 7,070 3,715 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,820 13,120 | -0,300 -2,29 % | 08:06 | 12,640 500 | 12,960 509 | 12,820 12,820 | 16,740 11,840 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,522 2,530 | -0,008 -0,32 % | 14:40 | 2,512 2.000 | 2,516 2.000 | 2,534 2,522 | 2,686 2,536 | 12.828 32.501 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,200 27,150 | +0,050 +0,18 % | 09:26 | 27,150 120 | 27,250 120 | 27,200 27,200 | 27,700 20,800 | 80 2.176 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,920 2,980 | -0,060 -2,01 % | 15:13 | 2,920 3.500 | 2,924 3.500 | 3,012 2,852 | 3,568 2,180 | 2.021 6.000 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,960 22,880 | +0,080 +0,35 % | 12:34 | 22,900 220 | 22,920 220 | 22,960 22,620 | 24,220 10,930 | 2.820 64.365 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 09:59 | 29,400 409 | 31,350 383 | 30,050 29,400 | 31,800 22,700 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 11,840 11,380 | +0,460 +4,04 % | 11:16 | 11,650 2.000 | 11,870 2.000 | 11,840 11,480 | 11,700 6,490 | 215 2.500 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,820 9,700 | +0,120 +1,24 % | 08:11 | 9,770 600 | 10,080 500 | 9,820 9,820 | 12,260 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,848 3,862 | -0,014 -0,36 % | 14:45 | 3,844 2.000 | 3,848 2.000 | 3,848 3,844 | 4,932 3,794 | 3.168 12.184 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,848 2,844 | +0,004 +0,14 % | 14:18 | 2,842 2.700 | 2,846 2.700 | 2,848 2,840 | 3,380 2,846 | 4.968 14.119 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 44,400 44,350 | +0,050 +0,11 % | 10:05 | 44,350 120 | 44,500 120 | 44,650 44,400 | 50,50 31,300 | 11 489 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,095 2,075 | +0,020 +0,96 % | 08:06 | 2,115 5.000 | 2,165 5.000 | 2,095 2,095 | 2,600 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,040 17,040 | 0,000 0,00 % | 09:29 | 16,700 300 | 16,740 300 | 17,040 17,040 | 19,700 11,260 | 60 1.022 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,546 3,586 | -0,040 -1,12 % | 08:06 | 3,546 2.000 | 3,590 2.000 | 3,546 3,546 | 3,816 2,372 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 45,900 46,550 | -0,650 -1,40 % | 08:13 | 46,650 90 | 47,100 90 | 45,900 45,900 | 60,30 44,800 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 21,100 21,100 | 0,000 0,00 % | 04.07. | 20,800 1.511 | 21,500 500 | 21,100 21,100 | 26,100 16,100 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,946 1,954 | -0,008 -0,41 % | 12:23 | 1,935 5.200 | 1,937 5.200 | 1,950 1,939 | 2,900 1,601 | 1.903 3.702 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 6,040 5,960 | +0,080 +1,34 % | 08:06 | 6,030 700 | 6,240 700 | 6,040 6,040 | 6,130 4,820 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,954 0,952 | +0,002 +0,21 % | 08:06 | 0,962 4.000 | 0,985 4.000 | 0,954 0,954 | 1,152 0,692 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 141,20 141,00 | +0,20 +0,14 % | 10:05 | 140,80 25 | 141,00 25 | 141,30 141,10 | 167,90 120,60 | 361 50.981 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,180 5,230 | +0,045 +0,88 % | 04.07. | 5,060 990 | 5,065 990 | 5,190 5,135 | 8,650 4,794 | 408 2.113 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 30,050 29,750 | +0,300 +1,01 % | 12:20 | 29,900 110 | 30,000 110 | 30,050 30,000 | 39,650 25,300 | 14 420 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .