Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 München | 16,140 15,830 | +0,310 +1,96 % | 08:00 | 16,220 400 | 16,450 400 | 16,140 16,140 | 16,290 9,940 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 16,980 17,520 | -0,540 -3,08 % | 09:20 | 17,060 300 | 17,520 300 | 17,000 16,980 | 30,750 16,900 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 4,220 4,230 | -0,010 -0,24 % | 09:20 | 4,260 2.400 | 4,448 2.300 | 4,220 4,192 | 4,446 3,096 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,756 4,742 | +0,014 +0,30 % | 08:18 | 4,692 1.070 | 4,722 1.060 | 4,756 4,756 | 10,740 4,648 | 50 238 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 08:00 | 2,365 1.500 | 2,415 1.500 | 2,360 2,360 | 2,830 1,908 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 35,900 35,940 | -0,040 -0,11 % | 09:59 | 35,900 84 | 36,340 83 | 35,900 35,820 | 37,100 28,600 | 0 0 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 20,700 20,760 | -0,060 -0,29 % | 09:02 | 20,740 250 | 20,820 240 | 20,700 20,700 | 20,940 15,230 | 100 2.070 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 11,910 11,760 | +0,260 +2,23 % | 23.04. | 11,640 860 | 11,680 860 | 0,000 0,000 | 12,930 8,435 | 0 0 | 1 | ||
| BREMBO NV A3ER8L Frankfurt | 12,124 11,748 | +0,376 +3,20 % | 09:20 | 12,176 500 | 12,440 - | 12,188 12,124 | 15,000 9,960 | 0 0 | 7 | ||
| BUZZI SPA 925963 Tradegate | 32,520 33,100 | -0,580 -1,75 % | 09:30 | 32,560 310 | 32,740 310 | 32,520 32,520 | 38,000 21,620 | 1 33 | 1 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 5,160 5,080 | +0,080 +1,57 % | 09:20 | 5,120 600 | 5,320 600 | 5,160 5,100 | 5,260 3,630 | 0 0 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,800 17,800 | 0,000 0,00 % | 09:59 | 17,800 450 | 19,340 414 | 17,800 17,560 | 27,800 17,020 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 41,650 42,600 | -0,950 -2,23 % | 09:35 | 41,650 1.000 | 43,650 1.000 | 42,150 41,650 | 43,600 39,200 | 0 0 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 9,790 9,770 | -0,020 -0,20 % | 23.04. | 9,780 600 | 9,830 600 | 0,000 0,000 | 10,520 8,970 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 31,800 32,000 | 0,000 0,00 % | 09:59 | 31,800 63 | 35,500 57 | 31,800 31,400 | 33,400 24,300 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 9,490 9,470 | +0,020 +0,21 % | 09:20 | 9,460 1.100 | 9,640 1.100 | 9,490 9,400 | 9,470 6,310 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,400 6,290 | +0,110 +1,75 % | 09:25 | 6,390 800 | 6,440 800 | 6,400 6,400 | 6,760 3,275 | 463 2.963 | 3 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 31,700 32,500 | -0,800 -2,46 % | 09:20 | 31,950 400 | 32,450 400 | 31,900 31,700 | 34,350 20,800 | 0 0 | 3 | ||
| DE LONGHI SPA 694642 Frankfurt | 30,220 30,540 | -0,320 -1,05 % | 09:59 | 30,300 100 | 31,500 96 | 30,320 30,220 | 33,840 17,640 | 0 0 | 1 | ||
| DIGITAL VALUE SPA A2N88G Düsseldorf | 53,30 52,50 | +0,80 +1,52 % | 09:31 | 53,40 100 | 56,20 100 | 53,90 53,30 | 60,00 48,100 | 0 0 | 2 | ||
| EL.EN SPA A3CWAH Tradegate | 11,480 11,440 | +0,070 +0,61 % | 23.04. | 11,350 440 | 11,450 440 | 0,000 0,000 | 12,090 8,225 | 0 0 | - | ||
| ENAV SPA A2ANNA Tradegate | 3,810 3,802 | +0,008 +0,21 % | 10:16 | 3,812 1.370 | 3,842 1.360 | 3,810 3,810 | 4,284 2,952 | 1.000 3.810 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,710 2,715 | -0,005 -0,18 % | 09:59 | 2,715 737 | 3,015 664 | 2,780 2,700 | 3,510 2,670 | 0 0 | 4 | ||
| FINCANTIERI SPA A1161U Tradegate | 0,748 0,760 | +0,017 +2,33 % | 24.04. | 0,726 8.300 | 0,737 8.200 | 0,750 0,732 | 0,810 0,453 | 143.000 106.292 | 6 | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 34,650 35,400 | -0,750 -2,12 % | 08:00 | 34,500 200 | 34,700 200 | 34,650 34,650 | 38,250 24,150 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 5,170 5,270 | -0,100 -1,90 % | 09:59 | 5,160 388 | 5,720 350 | 5,230 5,160 | 6,865 3,976 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 12,440 12,570 | -0,020 -0,16 % | 24.04. | 12,380 810 | 12,450 810 | 12,440 12,440 | 21,440 11,900 | 1.000 12.440 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,880 13,040 | -0,160 -1,23 % | 08:00 | 12,900 600 | 13,260 600 | 12,880 12,880 | 16,360 11,940 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 1,806 1,798 | 0,000 0,00 % | 09:27 | 1,820 16.500 | 1,864 16.500 | 1,806 1,806 | 2,116 1,595 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD München | 9,540 9,300 | +0,240 +2,58 % | 08:29 | 9,380 2.000 | 9,510 2.000 | 9,540 9,370 | 11,040 6,800 | 106 1.011 | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 33,800 33,150 | +0,650 +1,96 % | 09:20 | 33,800 200 | 34,550 200 | 33,800 33,700 | 35,000 22,550 | 0 0 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,706 1,730 | -0,024 -1,39 % | 09:30 | 1,706 7.100 | 1,728 7.000 | 1,706 1,706 | 3,708 1,720 | 1 2 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Frankfurt | 9,910 9,900 | +0,010 +0,10 % | 09:59 | 9,910 202 | 10,980 183 | 9,935 9,910 | 11,850 7,420 | 0 0 | - | ||
| LU-VE SPA A14WDG Frankfurt | 21,250 21,300 | -0,050 -0,23 % | 09:59 | 21,250 565 | 22,700 529 | 21,300 20,650 | 30,700 16,640 | 0 0 | 1 | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 7,510 7,265 | +0,245 +3,37 % | 09:27 | 7,595 2.000 | 7,810 2.000 | 7,510 7,510 | 7,850 3,152 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 11,560 11,540 | +0,020 +0,17 % | 09:20 | 11,720 500 | 12,080 500 | 11,620 11,560 | 15,200 10,200 | 0 0 | 2 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,876 3,880 | +0,006 +0,16 % | 24.04. | 3,874 2.000 | 3,882 2.000 | 3,894 3,876 | 3,894 2,470 | 425 1.654 | 5 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 2,702 2,814 | -0,112 -3,98 % | 09:20 | 2,720 3.700 | 2,844 3.600 | 2,702 2,644 | 2,855 1,591 | 0 0 | 5 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,175 2,155 | +0,020 +0,93 % | 08:00 | 2,205 5.000 | 2,260 5.000 | 2,175 2,175 | 2,345 1,792 | 0 0 | - | ||
| OVS SPA A14PJ1 Frankfurt | 2,398 2,436 | -0,038 -1,56 % | 08:00 | 2,392 1.298 | 2,486 1.248 | 2,398 2,398 | 2,714 1,599 | 0 0 | 2 | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 09:10 | 53,50 58 | 53,90 58 | 53,50 52,80 | 63,10 44,250 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 16,900 17,350 | -0,450 -2,59 % | 09:59 | 17,000 118 | 18,950 106 | 16,950 16,900 | 19,200 14,450 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,678 2,700 | -0,022 -0,81 % | 09:30 | 2,680 4.500 | 2,706 4.500 | 2,678 2,676 | 3,894 2,490 | 1.176 3.147 | 2 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,140 5,180 | 0,000 0,00 % | 08:00 | 5,150 700 | 5,350 700 | 5,140 5,140 | 5,710 4,540 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 125,80 123,60 | +1,10 +0,88 % | 23.04. | 123,60 80 | 124,10 80 | 0,000 0,000 | 134,00 82,50 | 0 0 | 4 | ||
| SAES GETTERS SPA 893099 München | 38,400 38,300 | +0,100 +0,26 % | 09:00 | 38,400 200 | 38,550 200 | 38,400 38,400 | 38,350 28,100 | 200 7.680 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,750 25,900 | -0,150 -0,58 % | 09:10 | 25,750 8.900 | 25,950 480 | 25,750 25,400 | 26,000 20,800 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,335 9,280 | +0,020 +0,21 % | 24.04. | 9,290 540 | 9,305 540 | 9,335 9,335 | 16,080 8,980 | 268 2.502 | 2 | ||
| SANLORENZO SPA A2PV7P Tradegate | 40,200 40,500 | -0,300 -0,74 % | 09:30 | 40,600 130 | 40,900 130 | 40,200 40,200 | 45,050 33,200 | 1 40 | 1 | ||
| SARAS SPA A0JL4P Frankfurt | 1,743 1,742 | +0,002 +0,09 % | 09:59 | 1,748 1.717 | 1,817 1.652 | 1,744 1,743 | 1,896 1,045 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
