Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39.540 39.060 36.564 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,040 21,040 | +0,020 +0,10 % | 02.11. | 21,280 240 | 21,320 240 | 21,040 20,920 | 26,460 19,450 | 551 11.585 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,910 2,930 | -0,020 -0,68 % | 08:01 | 2,925 1.500 | 2,975 1.500 | 2,910 2,910 | 3,900 2,605 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 59,60 59,45 | +0,15 +0,25 % | 12:52 | 59,80 90 | 59,90 90 | 59,60 59,20 | 77,25 48,620 | 56 3.324 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 19,770 19,670 | +0,100 +0,51 % | 13:22 | 19,910 260 | 19,950 250 | 19,770 19,770 | 21,700 16,640 | 2.000 39.540 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,655 8,795 | -0,140 -1,59 % | 15:17 | 8,670 600 | 8,695 600 | 8,800 8,500 | 9,400 4,382 | 4.285 37.150 | - | ||
| ERG SPA 909581 Tradegate | 21,860 21,600 | +0,260
+1,20 % | 09:30 | 21,700 150 | 21,720 150 | 21,860 21,860 | 25,680 20,520 | 1 22 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,538 2,568 | -0,030 -1,17 % | 09:55 | 2,540 2.500 | 2,656 2.500 | 2,538 2,470 | 4,306 2,430 | 0 0 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,100 24,650 | +0,450 +1,83 % | 14:46 | 24,950 130 | 25,100 130 | 25,100 24,600 | 32,550 24,400 | 196 4.884 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,575 1,580 | -0,005 -0,32 % | 15:04 | 1,575 6.400 | 1,582 6.400 | 1,599 1,559 | 2,980 1,540 | 1.003 1.574 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 2,952 2,994 | -0,042 -1,40 % | 13:46 | 2,970 2.600 | 2,982 2.600 | 2,952 2,952 | 4,206 2,760 | 121 357 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,846 1,860 | -0,014 -0,75 % | 08:01 | 1,902 5.000 | 1,946 5.000 | 1,846 1,846 | 2,165 1,860 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,092 2,050 | +0,042 +2,05 % | 11:36 | 2,092 4.800 | 2,096 4.800 | 2,102 2,036 | 2,090 1,436 | 18.720 39.060 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,615 6,620 | -0,005 -0,08 % | 12:49 | 6,635 1.600 | 6,640 1.600 | 6,615 6,590 | 7,080 5,462 | 19 125 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,052 2,058 | -0,006 -0,29 % | 14:18 | 2,028 2.600 | 2,036 2.600 | 2,058 2,052 | 2,252 1,507 | 152 307 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,158 2,130 | +0,028 +1,31 % | 13:45 | 2,164 2.400 | 2,170 2.400 | 2,158 2,124 | 3,680 1,800 | 851 1.835 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.