Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67.206 61.998 54.745 22.868 21.991 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 22,700 22,620 | -0,220 -0,96 % | 26.01. | 23,120 220 | 23,160 220 | 22,700 22,660 | 23,520 19,080 | 74 1.680 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 17,820 17,300 | +0,520 +3,01 % | 16:32 | 17,760 113 | 17,840 112 | 17,840 17,260 | 22,250 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,425 6,300 | +0,125 +1,98 % | 16:46 | 6,440 1.087 | 6,440 311 | 6,445 6,300 | 6,800 5,580 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,722 4,722 | 0,000 0,00 % | 15:36 | 4,712 1.070 | 4,724 1.060 | 4,748 4,722 | 5,180 3,332 | 375 1.777 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,360 3,355 | +0,005 +0,15 % | 15:31 | 3,355 596 | 3,370 595 | 3,365 3,330 | 3,445 2,660 | 468 1.570 | - | ||
| AVIO SPA A14XKE Tradegate | 34,100 34,050 | +0,050 +0,15 % | 16:13 | 34,100 90 | 34,300 90 | 34,100 33,600 | 66,00 15,000 | 673 22.868 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,50 56,10 | +0,40 +0,71 % | 15:24 | 56,25 95 | 56,30 95 | 56,25 56,25 | 59,50 42,940 | 92 5.198 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 27,160 26,660 | +0,500 +1,88 % | 16:35 | 27,160 190 | 27,200 190 | 27,260 26,680 | 27,760 17,140 | 2.044 54.745 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,760 8,760 | 0,000 0,00 % | 09:01 | 8,830 360 | 9,190 360 | 8,760 8,760 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,215 8,130 | +0,085 +1,05 % | 16:23 | 8,205 640 | 8,210 640 | 8,215 8,190 | 11,680 6,445 | 160 1.313 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,050 10,110 | +0,055 +0,55 % | 26.01. | 9,885 810 | 9,940 810 | 10,260 10,040 | 10,350 6,820 | 144 1.458 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,940 10,250 | 0,000 0,00 % | 26.01. | 9,980 400 | 10,250 300 | 9,940 9,940 | 10,250 6,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 21,300 21,800 | -0,500 -2,29 % | 15:25 | 21,200 377 | 23,050 348 | 21,650 21,300 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 67,10 66,20 | +0,90 +1,36 % | 16:33 | 67,10 105 | 67,40 530 | 67,10 66,00 | 70,10 38,750 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,340 19,300 | +0,040 +0,21 % | 16:00 | 19,480 300 | 19,520 300 | 19,500 19,320 | 21,000 11,400 | 710 13.720 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,660 0,663 | 0,000 0,00 % | 26.01. | 0,676 4.500 | 0,719 4.200 | 0,660 0,660 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Stuttgart | 51,40 51,00 | +0,40 +0,78 % | 16:32 | 51,40 25 | 51,60 636 | 51,40 51,00 | 52,00 25,200 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 15,180 14,880 | +0,300 +2,02 % | 16:32 | 15,200 132 | 15,220 460 | 15,200 14,880 | 15,860 10,300 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,730 5,605 | +0,125 +2,23 % | 16:55 | 5,735 900 | 5,745 900 | 5,730 5,580 | 5,900 2,700 | 1.902 10.692 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 63,70 63,10 | 0,00 0,00 % | 26.01. | 63,30 200 | 63,80 200 | 63,70 62,70 | 63,80 24,000 | 23 1.465 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 37,280 37,680 | -0,400 -1,06 % | 16:30 | 37,380 100 | 37,400 100 | 37,800 37,280 | 38,740 23,700 | 189 7.055 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,030 14,160 | -0,080 -0,57 % | 26.01. | 14,060 220 | 14,090 220 | 14,030 14,030 | 14,550 7,000 | 205 2.876 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,718 4,790 | +0,014 +0,30 % | 26.01. | 4,806 1.090 | 4,812 1.080 | 4,828 4,718 | 4,950 3,334 | 975 4.629 | - | ||
| ERG SPA 909581 Tradegate | 22,760 22,660 | +0,160 +0,71 % | 26.01. | 22,400 140 | 22,440 140 | 22,780 22,720 | 22,980 16,020 | 564 12.835 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,600 3,604 | -0,004 -0,11 % | 15:25 | 3,600 1.000 | 3,750 200 | 3,706 3,536 | 3,942 2,082 | 2.722 9.943 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 7,320 7,220 | +0,100 +1,38 % | 16:32 | 7,350 273 | 7,350 272 | 7,410 7,220 | 8,020 4,250 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 4,115 3,955 | +0,160 +4,05 % | 16:33 | 4,115 486 | 4,120 1.210 | 4,165 3,955 | 5,640 3,675 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,080 12,300 | -0,220 -1,79 % | 08:04 | 12,140 600 | 12,460 600 | 12,080 12,080 | 14,280 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,600 46,860 | -0,260 -0,55 % | 09:41 | 46,200 120 | 46,240 120 | 46,600 46,600 | 48,300 37,660 | 22 1.025 | - | ||
| IREN SPA 591767 Tradegate | 2,630 2,652 | -0,022 -0,83 % | 09:42 | 2,664 1.900 | 2,666 1.900 | 2,630 2,630 | 2,842 2,474 | 1.100 2.893 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,350 28,150 | +0,200 +0,71 % | 16:21 | 28,400 110 | 28,500 110 | 28,400 28,300 | 33,650 20,800 | 424 12.029 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,638 2,662 | -0,024 -0,90 % | 16:07 | 2,642 3.800 | 2,646 3.800 | 2,682 2,634 | 3,568 2,172 | 475 1.266 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 40,900 41,550 | -0,650 -1,56 % | 16:33 | 40,900 49 | 41,050 23 | 41,350 40,400 | 43,150 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,390 14,370 | +0,020 +0,14 % | 15:40 | 14,400 2.000 | 14,610 2.000 | 14,390 14,370 | 14,400 6,800 | 35 504 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 9,020 8,750 | +0,270 +3,09 % | 16:32 | 9,040 777 | 9,040 774 | 9,040 8,750 | 10,960 8,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,068 4,074 | -0,006 -0,15 % | 12:51 | 4,088 1.900 | 4,092 1.900 | 4,108 4,044 | 5,285 3,670 | 14 57 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,142 3,142 | 0,000 0,00 % | 13:42 | 3,132 2.400 | 3,134 2.400 | 3,142 3,102 | 3,856 2,634 | 7.051 21.991 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 36,150 36,350 | 0,000 0,00 % | 26.01. | 36,050 140 | 36,150 140 | 36,150 36,150 | 50,50 33,300 | 1 36 | 1 | ||
| MONDADORI EDITORE SPA 874533 Stuttgart | 2,100 2,070 | +0,030 +1,45 % | 16:16 | 2,100 952 | 2,110 948 | 2,105 2,030 | 2,215 1,830 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,760 19,680 | +0,100 +0,51 % | 26.01. | 19,600 260 | 19,680 260 | 19,760 19,200 | 25,850 11,300 | 81 1.567 | - | ||
| OVS SPA A14PJ1 Stuttgart | 4,804 4,816 | -0,012 -0,25 % | 16:18 | 4,794 417 | 4,798 415 | 4,852 4,800 | 4,884 2,666 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 63,30 64,70 | -1,40 -2,16 % | 08:37 | 64,50 390 | 65,30 390 | 63,30 63,30 | 67,10 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 21,200 20,600 | +0,600 +2,91 % | 16:33 | 21,100 95 | 21,200 90 | 21,200 20,600 | 26,100 16,100 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,778 1,772 | +0,006 +0,34 % | 15:07 | 1,768 5.700 | 1,771 5.700 | 1,780 1,775 | 2,264 1,601 | 9.133 16.250 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,268 6,346 | -0,078 -1,23 % | 16:47 | 6,284 1.600 | 6,288 1.600 | 6,410 6,260 | 6,530 4,710 | 2.767 17.363 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,470 5,470 | 0,000 0,00 % | 08:04 | 5,460 700 | 5,670 700 | 5,470 5,470 | 6,170 5,190 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,979 0,961 | +0,018 +1,87 % | 16:32 | 0,980 2.041 | 0,985 2.030 | 0,982 0,961 | 1,086 0,806 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 112,30 115,50 | -3,20 -2,77 % | 16:23 | 112,50 30 | 112,70 30 | 113,60 112,30 | 167,90 109,10 | 547 61.998 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,030 2,000 | +0,048 +2,42 % | 26.01. | 1,938 2.700 | 1,946 2.700 | 2,030 2,030 | 2,120 0,670 | 207 420 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,695 6,800 | -0,105 -1,54 % | 16:10 | 6,640 760 | 6,650 760 | 6,720 6,690 | 8,535 4,466 | 10.024 67.206 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.