Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179.702 62.737 31.820 22.730 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 23,100 23,000 | +0,100 +0,43 % | 08:00 | 23,120 220 | 23,140 220 | 23,100 23,100 | 26,460 19,080 | 83 1.917 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 21,550 20,250 | +1,300 +6,42 % | 08:22 | 22,400 300 | 22,950 300 | 21,550 21,550 | 22,100 13,000 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 6,670 6,455 | +0,215 +3,33 % | 10:47 | 6,670 300 | 6,680 749 | 6,670 6,440 | 7,010 5,580 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,822 3,810 | +0,012 +0,32 % | 09:57 | 3,850 1.300 | 3,868 1.300 | 3,822 3,812 | 5,670 3,498 | 34 130 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,540 3,495 | +0,045 +1,29 % | 10:31 | 3,520 568 | 3,540 565 | 3,555 3,450 | 3,930 2,835 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,20 52,55 | -0,35 -0,67 % | 09:51 | 52,50 100 | 52,60 100 | 52,55 52,15 | 59,50 43,840 | 25 1.311 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,240 20,940 | +0,300 +1,43 % | 11:01 | 21,160 240 | 21,200 240 | 21,320 20,800 | 27,760 18,270 | 351 7.407 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Stuttgart | 16,765 16,310 | +0,455 +2,79 % | 10:31 | 16,755 298 | 16,770 298 | 16,765 16,240 | 18,515 8,786 | 0 0 | 1 | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,660 8,650 | +0,010 +0,12 % | 08:18 | 8,780 360 | 9,140 360 | 8,660 8,660 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 1,709 1,485 | +0,224 +15,08 % | 11:02 | 1,682 3.050 | 1,736 3.040 | 1,709 1,432 | 11,680 1,280 | 39.079 62.737 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,215 8,365 | -0,030 -0,36 % | 02.04. | 8,290 970 | 8,360 960 | 8,290 8,155 | 11,060 7,190 | 1.268 10.381 | - | ||
| CALTAGIRONE SPA 879496 München | 8,820 8,820 | 0,000 0,00 % | 08:03 | 8,800 500 | 8,890 500 | 8,820 8,820 | 10,350 8,120 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,950 22,350 | +0,600 +2,68 % | 09:16 | 23,200 345 | 25,300 317 | 22,950 22,950 | 26,300 14,660 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 69,60 68,30 | +1,30 +1,90 % | 10:33 | 68,60 102 | 69,70 72 | 69,60 67,70 | 74,90 40,800 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,790 15,700 | +0,090 +0,57 % | 10:22 | 15,810 400 | 15,850 400 | 15,790 15,570 | 21,000 12,320 | 13 204 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,640 0,648 | -0,008 -1,23 % | 08:22 | 0,671 4.500 | 0,715 4.200 | 0,640 0,640 | 0,717 0,490 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 42,100 42,000 | +0,100 +0,24 % | 08:55 | 43,000 25 | 43,200 25 | 42,100 42,100 | 52,20 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 14,730 14,480 | +0,250 +1,73 % | 10:16 | 14,880 336 | 14,830 135 | 14,740 14,460 | 16,180 10,580 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,180 7,865 | +0,315 +4,01 % | 10:56 | 8,215 700 | 8,230 700 | 8,280 7,755 | 8,110 2,872 | 2.659 21.684 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 60,90 60,50 | +0,40 +0,66 % | 10:17 | 60,75 82 | 61,10 81 | 60,90 60,90 | 68,90 55,10 | 246 14.981 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 31,760 31,580 | +0,180 +0,57 % | 10:14 | 31,980 100 | 32,020 100 | 31,800 31,520 | 39,500 24,800 | 409 12.987 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 12,430 12,520 | -0,090 -0,72 % | 08:01 | 12,800 250 | 12,840 250 | 12,430 12,430 | 14,690 7,500 | 11 137 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,400 5,360 | +0,040 +0,75 % | 11:00 | 5,415 960 | 5,425 960 | 5,435 5,390 | 5,645 3,438 | 54 293 | - | ||
| ERG SPA 909581 Tradegate | 23,180 23,160 | +0,020 +0,09 % | 08:01 | 22,820 140 | 22,860 140 | 23,180 23,180 | 25,680 16,020 | 9 209 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,896 4,030 | -0,134 -3,33 % | 08:55 | 3,834 514 | 4,010 2.500 | 3,896 3,896 | 4,190 2,170 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 7,630 7,370 | +0,260 +3,53 % | 10:31 | 7,630 262 | 7,660 264 | 7,630 7,350 | 8,550 4,390 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 3,615 3,575 | +0,040 +1,12 % | 10:46 | 3,600 1.945 | 3,605 1.942 | 3,615 3,545 | 5,640 3,185 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Stuttgart | 12,540 12,200 | +0,340 +2,79 % | 10:31 | 12,520 160 | 12,580 400 | 12,540 12,120 | 14,100 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,660 34,600 | +0,060 +0,17 % | 08:01 | 34,920 160 | 35,000 160 | 34,660 34,660 | 51,40 30,640 | 1 35 | - | ||
| IREN SPA 591767 Tradegate | 2,544 2,540 | +0,004 +0,16 % | 08:01 | 2,582 2.000 | 2,588 2.000 | 2,544 2,544 | 2,920 2,370 | 32 81 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,450 26,900 | +0,550 +2,04 % | 09:51 | 27,500 120 | 27,650 120 | 27,450 26,850 | 33,650 21,000 | 177 4.839 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,042 2,004 | +0,038 +1,90 % | 10:31 | 2,026 5.000 | 2,032 5.000 | 2,042 1,963 | 3,568 1,959 | 215 435 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 40,750 40,200 | +0,550 +1,37 % | 10:47 | 40,650 50 | 40,850 49 | 40,750 40,000 | 43,150 24,600 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 München | 13,760 13,440 | +0,320 +2,38 % | 08:03 | 13,890 2.000 | 13,930 2.000 | 13,760 13,760 | 15,850 7,190 | 0 0 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 7,940 7,640 | +0,300 +3,93 % | 10:31 | 7,920 631 | 7,940 252 | 7,950 7,610 | 10,360 6,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,510 3,376 | +0,134 +3,97 % | 10:40 | 3,508 2.200 | 3,510 2.200 | 3,510 3,324 | 5,285 3,050 | 4.217 14.688 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,740 2,614 | +0,126 +4,82 % | 10:25 | 2,722 2.800 | 2,728 2.800 | 2,740 2,640 | 3,856 2,332 | 11.809 31.820 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 31,500 31,450 | +0,050 +0,16 % | 09:30 | 31,350 160 | 31,450 160 | 31,500 31,500 | 50,50 30,000 | 1 32 | 1 | ||
| MONDADORI EDITORE SPA 874533 Stuttgart | 2,065 2,010 | +0,055 +2,74 % | 10:01 | 2,065 969 | 2,055 973 | 2,065 1,970 | 2,215 1,830 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,460 15,060 | +2,400 +15,94 % | 11:05 | 17,360 290 | 17,470 290 | 17,470 15,320 | 25,850 13,900 | 10.595 179.702 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,542 4,484 | +0,058 +1,29 % | 08:26 | 4,510 2.000 | 4,560 2.000 | 4,542 4,542 | 5,005 2,876 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 77,40 78,50 | 0,00 0,00 % | 02.04. | 78,00 330 | 79,00 330 | 77,40 77,40 | 78,50 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,100 20,900 | +0,200 +0,96 % | 08:55 | 20,900 96 | 23,200 87 | 21,100 21,100 | 28,600 17,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,545 1,549 | -0,004 -0,26 % | 10:17 | 1,548 6.500 | 1,553 6.500 | 1,579 1,536 | 2,102 1,436 | 629 975 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,065 5,994 | +0,071 +1,18 % | 10:28 | 6,080 1.700 | 6,090 1.700 | 6,065 5,950 | 6,594 4,710 | 108 646 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,940 5,820 | +0,120 +2,06 % | 08:26 | 6,070 700 | 6,290 700 | 5,940 5,940 | 6,170 5,190 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 82,90 82,90 | 0,00 0,00 % | 10:21 | 82,80 40 | 82,95 40 | 83,05 82,15 | 164,30 76,55 | 231 19.128 | 4 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 22,150 21,750 | +0,400 +1,84 % | 08:55 | 22,050 91 | 24,600 82 | 22,150 22,150 | 25,750 11,800 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Stuttgart | 1,742 1,684 | +0,058 +3,44 % | 10:31 | 1,740 14.368 | 1,748 2.860 | 1,742 1,677 | 2,180 0,666 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,335 7,050 | +0,285 +4,04 % | 09:30 | 7,485 670 | 7,500 670 | 7,335 7,055 | 8,535 4,466 | 6 43 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.