Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101.224 18.242 10.297 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Berlin | 19,550 19,870 | -0,320 -1,61 % | 24.04. | 19,610 500 | 19,910 500 | 19,550 19,550 | 19,950 14,780 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 14,580 14,440 | 0,000 0,00 % | 24.04. | 14,800 300 | 15,400 200 | 14,580 14,580 | 18,580 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,910 5,685 | 0,000 0,00 % | 24.04. | 5,780 600 | 6,080 500 | 5,910 5,910 | 7,065 4,176 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,910 3,884 | -0,028 -0,71 % | 24.04. | 3,930 790 | 3,964 790 | 3,910 3,862 | 5,220 3,142 | 2.010 7.859 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,245 3,295 | 0,000 0,00 % | 24.04. | 3,240 1.500 | 3,280 1.500 | 3,245 3,245 | 3,295 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,160 48,280 | -0,120 -0,25 % | 07:38 | 47,940 110 | 48,300 110 | 48,160 48,160 | 53,70 36,960 | 100 4.816 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,260 20,760 | +0,080 +0,38 % | 24.04. | 21,120 150 | 21,320 150 | 21,260 20,640 | 23,160 17,140 | 237 4.994 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 7,850 7,840 | 0,000 0,00 % | 24.04. | 7,540 2.105 | 8,530 2.000 | 7,870 7,520 | 8,480 4,050 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 7,985 7,860 | +0,005 +0,06 % | 24.04. | 7,960 390 | 8,030 390 | 8,080 7,885 | 12,190 6,445 | 296 2.358 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,160 7,960 | +0,025 +0,31 % | 24.04. | 8,115 650 | 8,185 640 | 8,160 8,160 | 12,074 6,820 | 11 90 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 6,620 6,400 | 0,000 0,00 % | 24.04. | 6,700 500 | 6,980 500 | 6,620 6,620 | 7,860 5,040 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,540 16,540 | 0,000 0,00 % | 24.04. | 16,880 237 | 17,920 224 | 16,680 16,280 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 47,750 47,600 | 0,000 0,00 % | 24.04. | 47,750 100 | 49,050 100 | 47,750 47,600 | 48,900 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,940 13,860 | +0,040 +0,29 % | 24.04. | 13,880 300 | 13,980 300 | 13,940 13,760 | 14,600 9,210 | 21 291 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,529 0,516 | 0,000 0,00 % | 24.04. | 0,523 5.800 | 0,583 5.200 | 0,529 0,529 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 29,000 28,900 | 0,000 0,00 % | 24.04. | 27,600 4 | 30,600 200 | 29,000 28,300 | 33,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 11,500 11,580 | 0,000 0,00 % | 24.04. | 11,480 300 | 11,760 300 | 11,500 11,500 | 13,080 8,680 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,314 3,164 | +0,020 +0,61 % | 24.04. | 3,278 1.000 | 3,322 1.000 | 3,328 3,178 | 7,840 2,700 | 3.165 10.126 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 28,200 27,550 | 0,000 0,00 % | 24.04. | 28,500 200 | 29,100 200 | 28,200 28,200 | 38,500 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 26,440 26,140 | +0,100 +0,38 % | 24.04. | 26,260 120 | 26,520 120 | 26,440 25,620 | 34,760 23,700 | 50 1.295 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 8,455 8,205 | +0,025 +0,30 % | 24.04. | 8,405 370 | 8,480 370 | 8,455 8,095 | 12,480 7,000 | 154 1.286 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,820 3,804 | -0,042 -1,09 % | 24.04. | 3,834 840 | 3,908 820 | 3,820 3,820 | 4,250 3,334 | 588 2.246 | - | ||
| ERG SPA 909581 Tradegate | 17,650 17,610 | -0,370 -2,05 % | 23.04. | 17,970 180 | 18,130 180 | 0,000 0,000 | 26,860 16,020 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,548 2,506 | 0,000 0,00 % | 24.04. | 2,462 813 | 2,722 735 | 2,548 2,448 | 3,155 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 10,790 10,150 | -0,020 -0,18 % | 24.04. | 10,730 300 | 10,940 300 | 11,010 10,180 | 11,610 3,836 | 9.531 101.224 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,070 5,120 | 0,000 0,00 % | 24.04. | 4,845 413 | 5,460 367 | 5,090 4,890 | 5,960 4,430 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,075 4,015 | 0,000 0,00 % | 24.04. | 3,945 507 | 4,360 459 | 4,075 3,960 | 7,080 3,715 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,035 6,040 | -0,120 -1,95 % | 24.04. | 6,145 510 | 6,185 510 | 6,035 6,035 | 13,910 5,680 | 803 4.846 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,240 12,040 | 0,000 0,00 % | 24.04. | 12,440 300 | 12,740 300 | 12,240 12,240 | 16,740 11,840 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,380 2,404 | 0,000 0,00 % | 24.04. | 2,350 2.000 | 2,450 2.000 | 2,472 2,374 | 2,472 1,751 | 227 561 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 5,990 5,530 | 0,000 0,00 % | 24.04. | 5,420 370 | 5,990 334 | 5,990 5,400 | 10,400 5,110 | 176 1.035 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 24,300 24,100 | -0,200 -0,82 % | 24.04. | 24,500 130 | 24,650 130 | 24,300 24,250 | 27,700 20,800 | 350 8.495 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,128 3,108 | +0,010 +0,32 % | 24.04. | 3,110 1.700 | 3,138 1.700 | 3,128 3,000 | 3,540 1,752 | 5.886 18.242 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,810 19,850 | -0,040 -0,20 % | 07:33 | 19,640 160 | 19,920 160 | 19,810 19,810 | 19,970 10,450 | 155 3.071 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 27,400 27,250 | 0,000 0,00 % | 24.04. | 27,000 75 | 29,800 68 | 27,400 26,550 | 31,150 20,200 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 8,040 7,925 | 0,000 0,00 % | 24.04. | 8,040 1.500 | 8,240 1.500 | 8,160 7,925 | 9,900 6,490 | 3 24 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 9,250 9,100 | 0,000 0,00 % | 24.04. | 9,410 400 | 9,810 400 | 9,250 9,250 | 12,300 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,206 4,148 | -0,026 -0,61 % | 24.04. | 4,220 800 | 4,260 800 | 4,210 4,206 | 4,932 3,700 | 61 257 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP München | 3,084 3,084 | 0,000 0,00 % | 24.04. | 3,026 1.500 | 3,186 1.500 | 3,084 3,084 | 3,550 2,758 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 41,150 40,350 | -1,850 -4,30 % | 24.04. | 42,800 80 | 43,350 80 | 41,150 41,150 | 42,950 31,300 | 18 741 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,020 2,045 | 0,000 0,00 % | 24.04. | 2,050 1.000 | 2,170 1.000 | 2,020 2,020 | 2,600 1,872 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 16,720 16,740 | +0,040 +0,24 % | 24.04. | 16,640 190 | 16,760 190 | 16,720 16,720 | 17,040 5,980 | 1 17 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,002 3,090 | 0,000 0,00 % | 24.04. | 3,118 500 | 3,158 500 | 3,002 3,002 | 3,702 2,372 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,70 50,80 | 0,00 0,00 % | 24.04. | 50,20 30 | 52,40 30 | 50,70 49,750 | 60,30 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 24.04. | 20,400 99 | 22,600 89 | 20,200 20,100 | 22,300 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,768 1,743 | +0,012 +0,68 % | 24.04. | 1,747 1.800 | 1,773 1.800 | 1,768 1,743 | 2,930 1,669 | 5.850 10.297 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,680 5,670 | 0,000 0,00 % | 24.04. | 5,760 700 | 5,960 700 | 5,680 5,680 | 5,900 4,775 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,943 0,939 | 0,000 0,00 % | 24.04. | 0,953 1.000 | 0,993 1.000 | 0,943 0,943 | 1,045 0,692 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 151,10 148,40 | +1,00 +0,67 % | 23.04. | 149,60 25 | 151,20 25 | 0,000 0,000 | 167,90 120,60 | 0 0 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,370 5,160 | -0,155 -2,81 % | 23.04. | 5,515 570 | 5,560 560 | 0,000 0,000 | 9,710 4,794 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
