Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198.437 84.368 59.574 26.626 26.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 20,040 19,890 | +0,150 +0,75 % | 27.06. | 19,950 100 | 20,760 100 | 20,040 20,040 | 22,040 14,810 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 15,920 16,220 | -0,300 -1,85 % | 27.06. | 16,500 100 | 17,300 100 | 15,920 15,920 | 18,500 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,835 6,010 | -0,175 -2,91 % | 27.06. | 5,890 200 | 6,290 200 | 5,835 5,835 | 7,065 4,310 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,338 4,300 | -0,014 -0,32 % | 27.06. | 4,330 720 | 4,372 710 | 4,338 4,314 | 5,180 3,142 | 330 1.429 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,955 2,940 | +0,015 +0,51 % | 27.06. | 2,930 1.500 | 2,980 1.500 | 2,955 2,955 | 3,295 2,265 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 23,450 23,450 | -0,200 -0,85 % | 27.06. | 23,500 140 | 23,750 140 | 23,450 22,800 | 24,000 15,000 | 1.130 26.228 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,360 47,540 | +0,400 +0,85 % | 27.06. | 46,780 115 | 47,140 115 | 47,460 47,320 | 57,00 37,840 | 68 3.227 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,240 22,140 | -0,180 -0,80 % | 27.06. | 22,320 140 | 22,520 140 | 22,560 22,060 | 24,120 17,140 | 421 9.351 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 6,850 6,880 | -0,030 -0,44 % | 27.06. | 6,830 480 | 7,110 480 | 6,850 6,850 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 9,245 9,210 | +0,035 +0,38 % | 27.06. | 9,255 550 | 9,345 550 | 9,270 9,245 | 10,720 6,635 | 2.878 26.626 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,045 7,870 | -0,080 -0,98 % | 27.06. | 8,085 650 | 8,165 640 | 8,045 7,930 | 10,750 6,820 | 112 900 | - | ||
| CALTAGIRONE SPA 879496 Stuttgart | 6,600 6,680 | -0,120 -1,79 % | 27.06. | 6,720 3.000 | 7,480 3.000 | 6,600 6,600 | 7,740 4,960 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 24,600 21,950 | +2,650 +12,07 % | 27.06. | 23,300 172 | 24,700 162 | 24,600 21,750 | 24,600 14,380 | 23 526 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 56,50 55,20 | +1,30 +2,36 % | 27.06. | 56,50 50 | 57,80 50 | 56,50 55,20 | 56,50 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,000 14,760 | +0,080 +0,54 % | 27.06. | 14,860 300 | 14,980 300 | 15,000 14,720 | 15,100 9,230 | 347 5.139 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,553 0,545 | +0,008 +1,47 % | 27.06. | 0,554 1.900 | 0,634 1.600 | 0,553 0,553 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 30,700 30,900 | -0,200 -0,65 % | 27.06. | 29,500 4 | 30,800 138 | 30,700 30,000 | 33,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 München | 12,280 12,280 | 0,000 0,00 % | 27.06. | 12,100 1.100 | 12,560 1.100 | 12,280 12,280 | 13,120 9,140 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,488 3,512 | +0,018 +0,52 % | 27.06. | 3,444 1.000 | 3,496 900 | 3,540 3,480 | 7,680 2,700 | 1.330 4.651 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 31,200 31,050 | +0,150 +0,48 % | 27.06. | 31,650 100 | 32,450 100 | 31,200 31,200 | 36,700 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 28,720 28,100 | -0,060 -0,21 % | 27.06. | 28,740 110 | 28,820 110 | 28,760 28,720 | 34,760 23,700 | 61 1.752 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 10,990 10,980 | -0,100 -0,90 % | 27.06. | 11,040 290 | 11,140 280 | 11,000 10,990 | 12,480 7,000 | 1.018 11.197 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,854 3,836 | -0,024 -0,62 % | 27.06. | 3,838 840 | 3,916 820 | 3,864 3,802 | 4,292 3,334 | 2.651 10.159 | - | ||
| ERG SPA 909581 Tradegate | 18,760 18,830 | +0,040 +0,21 % | 27.06. | 18,630 170 | 18,810 170 | 18,760 18,760 | 24,740 16,020 | 2 38 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,706 2,672 | +0,034 +1,27 % | 27.06. | 2,626 762 | 2,902 690 | 2,706 2,600 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 15,540 15,580 | -0,170 -1,08 % | 27.06. | 15,550 210 | 15,860 200 | 15,920 15,170 | 16,740 4,585 | 12.780 198.437 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,010 5,000 | +0,010 +0,20 % | 27.06. | 4,815 416 | 5,430 369 | 5,030 4,855 | 5,960 4,610 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,810 4,775 | +0,035 +0,73 % | 27.06. | 4,700 426 | 5,190 386 | 4,810 4,655 | 7,070 3,715 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,900 12,540 | +0,360 +2,87 % | 27.06. | 12,580 300 | 12,900 300 | 12,900 12,480 | 16,740 11,840 | 7 90 | - | ||
| IREN SPA 591767 Frankfurt | 2,580 2,570 | +0,010 +0,39 % | 27.06. | 2,580 2.000 | 2,620 2.000 | 2,620 2,540 | 2,750 1,751 | 810 2.082 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,700 25,600 | -0,050 -0,19 % | 27.06. | 25,650 130 | 25,850 130 | 25,800 25,700 | 27,700 20,800 | 120 3.088 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,140 3,298 | +0,006 +0,19 % | 27.06. | 3,118 1.700 | 3,150 1.700 | 3,284 3,092 | 3,568 2,180 | 3.848 11.934 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,000 23,320 | +0,100 +0,44 % | 27.06. | 22,780 140 | 23,000 140 | 23,320 22,960 | 24,220 10,930 | 2.586 59.574 | 6 | ||
| LU-VE SPA A14WDG Frankfurt | 30,000 29,050 | +0,950 +3,27 % | 27.06. | 29,150 69 | 32,250 63 | 31,800 28,400 | 31,800 22,700 | 134 4.261 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 27.06. | 11,100 1.500 | 11,300 1.500 | 11,290 10,980 | 11,700 6,490 | 1.000 11.290 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 8,760 8,720 | +0,040 +0,46 % | 27.06. | 9,470 200 | 10,080 100 | 8,760 8,760 | 12,260 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,926 3,904 | -0,044 -1,11 % | 27.06. | 3,950 900 | 3,988 900 | 3,940 3,926 | 4,932 3,794 | 250 983 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,846 2,882 | -0,076 -2,60 % | 26.06. | 2,906 1.200 | 2,936 1.100 | 0,000 0,000 | 3,380 2,846 | 0 0 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 45,400 44,050 | -0,150 -0,33 % | 27.06. | 45,250 70 | 45,850 70 | 45,400 45,400 | 50,50 31,300 | 200 9.080 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,065 2,045 | +0,020 +0,98 % | 27.06. | 2,105 3.000 | 2,170 3.000 | 2,065 2,065 | 2,600 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,180 17,280 | -0,240 -1,38 % | 27.06. | 17,340 180 | 17,500 180 | 17,180 17,180 | 19,700 11,260 | 10 172 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,580 3,566 | +0,014 +0,39 % | 27.06. | 3,598 500 | 3,644 500 | 3,580 3,580 | 3,816 2,372 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 45,650 46,200 | -0,550 -1,19 % | 27.06. | 45,650 60 | 47,050 60 | 45,650 45,650 | 60,30 44,800 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 23,000 24,000 | 0,000 0,00 % | 27.06. | 21,400 1.000 | 23,000 1.000 | 23,000 23,000 | 26,100 16,100 | 625 14.455 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,932 1,842 | +0,012 +0,62 % | 27.06. | 1,906 1.700 | 1,934 1.700 | 1,932 1,827 | 2,900 1,601 | 45.216 84.368 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,890 5,910 | -0,020 -0,34 % | 27.06. | 5,920 700 | 6,130 700 | 5,890 5,890 | 6,130 4,820 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,983 1,018 | -0,035 -3,44 % | 27.06. | 0,976 2.500 | 1,020 2.500 | 0,983 0,983 | 1,152 0,692 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 144,70 143,70 | +0,80 +0,56 % | 27.06. | 143,10 25 | 144,70 25 | 144,70 144,00 | 167,90 120,60 | 15 2.164 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 4,982 5,020 | -0,016 -0,32 % | 26.06. | 4,974 630 | 5,020 620 | 0,000 0,000 | 8,650 4,794 | 0 0 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 29,700 29,600 | -0,450 -1,49 % | 27.06. | 30,000 110 | 30,250 110 | 29,700 29,700 | 39,650 25,300 | 2 59 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .