Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 17,120 16,930 | +0,190 +1,12 % | 16:25 | 17,120 176 | 17,800 169 | 17,180 16,860 | 22,200 12,000 | 0 - | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,140 8,220 | -0,080 -0,97 % | 08:05 | 8,120 383 | 8,440 368 | 8,140 8,140 | 12,140 6,450 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 3,746 3,654 | +0,092 +2,52 % | 16:25 | 3,746 801 | 3,894 771 | 3,746 3,660 | 5,085 2,080 | 0 - | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,985 3,775 | +0,210 +5,56 % | 08:12 | 3,925 1.500 | 3,975 1.500 | 3,985 3,835 | 4,630 2,520 | 100 398 | - | ||
| ASTM SPA 866220 Frankfurt | 18,950 18,800 | +0,150 +0,80 % | 08:03 | 18,620 500 | 18,950 500 | 18,950 18,950 | 31,320 12,180 | 0 - | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 5,005 5,200 | -0,195 -3,75 % | 10:52 | 4,998 1.021 | 5,095 1.001 | 5,275 5,005 | 9,730 3,250 | 988 5.026 | 1 | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 5,090 5,140 | -0,050 -0,97 % | 14:45 | 5,060 989 | 5,260 951 | 5,180 5,090 | 6,100 4,005 | 0 - | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 8,280 8,115 | +0,165 +2,03 % | 14:45 | 8,350 632 | 8,550 433 | 8,505 8,120 | 15,800 6,980 | 100 850 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 1,188 1,114 | +0,074 +6,64 % | 14:43 | 1,158 8.900 | 1,181 8.700 | 1,188 1,145 | 2,188 0,934 | 3.500 4.050 | 1 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 1,296 1,281 | +0,015 +1,17 % | 08:03 | 1,387 3.500 | 1,422 3.500 | 1,296 1,296 | 2,690 1,187 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 8,500 7,320 | +0,360 +4,42 % | 27.05. | 8,425 950 | 8,470 950 | 8,500 8,500 | 11,460 5,900 | 100 850 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 27,960 27,560 | +0,400 +1,45 % | 10:33 | 29,380 500 | 29,500 500 | 27,960 27,960 | 38,660 23,880 | 170 4.753 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 15,340 15,800 | -0,460 -2,91 % | 09:16 | 15,760 443 | 16,380 441 | 15,340 15,340 | 16,480 8,770 | 0 - | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 5,910 5,730 | +0,180 +3,14 % | 16:25 | 5,910 339 | 6,140 326 | 5,910 5,740 | 7,200 4,100 | 0 - | - | ||
| CERVED GROUP SPA A116HU Frankfurt | 6,350 6,090 | +0,260 +4,27 % | 08:05 | 6,430 1.000 | 6,640 1.000 | 6,350 6,350 | 9,705 4,700 | 0 - | 1 | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 4,135 4,080 | +0,055 +1,35 % | 08:03 | 4,245 2.000 | 4,325 2.000 | 4,135 4,135 | 5,450 3,535 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2G836 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:14 | 0,040 77.695 | 0,065 47.620 | 0,040 0,040 | 0,085 0,022 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 12,100 11,620 | +0,480 +4,13 % | 16:25 | 12,100 248 | 12,580 239 | 12,100 11,760 | 17,500 8,470 | 0 - | 2 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 10,850 10,980 | -0,130 -1,18 % | 09:16 | 11,150 714 | 11,580 353 | 10,850 10,850 | 18,790 8,960 | 0 - | 1 | ||
| DE LONGHI SPA 694642 Tradegate | 19,300 18,710 | +0,590 +3,15 % | 16:27 | 19,340 300 | 19,580 300 | 19,300 19,300 | 19,920 11,270 | 150 2.895 | - | ||
| DEA CAPITAL SPA 936385 Frankfurt | 1,354 1,310 | +0,044 +3,36 % | 15:34 | 1,354 10.000 | 1,406 10.000 | 1,358 1,354 | 1,470 0,907 | 0 - | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 15:34 | 6,380 500 | 6,630 500 | 6,450 6,450 | 12,660 4,840 | 0 - | - | ||
| EL.EN SPA A2AKGX Frankfurt | 20,550 20,550 | 0,000 0,00 % | 08:03 | 21,000 500 | 21,300 500 | 20,550 20,550 | 34,380 13,700 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 4,064 4,138 | -0,074 -1,79 % | 14:41 | 4,026 1.300 | 4,060 1.280 | 4,064 4,050 | 6,195 3,430 | 775 3.146 | 2 | ||
| ERG SPA 909581 Frankfurt | 18,370 18,020 | +0,350 +1,94 % | 09:16 | 19,290 476 | 20,040 248 | 18,370 18,370 | 23,660 14,470 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 4,918 4,790 | +0,128 +2,67 % | 15:34 | 4,938 5.500 | 5,075 5.500 | 4,918 4,876 | 6,255 3,142 | 0 - | - | ||
| FILA SPA A1W96K Frankfurt | 8,000 8,400 | -0,400 -4,76 % | 08:05 | 8,140 382 | 8,460 367 | 8,000 8,000 | 15,420 6,400 | 0 - | - | ||
| FINCANTIERI SPA A1161U Stuttgart | 0,617 0,622 | -0,005 -0,80 % | 14:27 | 0,616 3.000 | 0,627 3.000 | 0,670 0,583 | 1,038 0,362 | 30.000 20.085 | 2 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,140 4,810 | +0,330 +6,86 % | 14:44 | 4,790 627 | 4,800 625 | 5,140 4,790 | 6,010 3,790 | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Stuttgart | 16,700 16,460 | +0,240 +1,46 % | 14:27 | 16,720 1.000 | 17,380 1.000 | 16,760 16,360 | 22,600 11,840 | 0 - | - | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 54,20 52,80 | +1,40 +2,65 % | 16:25 | 54,20 56 | 56,35 54 | 54,20 52,55 | 73,65 41,880 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 3,180 3,185 | -0,005 -0,16 % | 14:27 | 3,160 1.000 | 3,280 4.436 | 3,180 3,125 | 6,370 2,890 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,105 8,965 | +0,140 +1,56 % | 14:45 | 9,150 5.919 | 9,510 5.000 | 9,210 9,025 | 11,350 7,255 | 0 - | 1 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 26,380 26,700 | -0,320 -1,20 % | 16:25 | 26,380 114 | 27,420 110 | 26,900 26,380 | 32,420 19,350 | 0 - | - | ||
| IREN SPA 591767 Frankfurt | 2,148 2,184 | -0,036 -1,65 % | 15:34 | 2,148 16.500 | 2,232 16.500 | 2,162 2,148 | 3,054 1,713 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 24,950 24,500 | +0,450 +1,84 % | 16:25 | 24,950 121 | 25,900 116 | 24,950 24,300 | 26,700 19,120 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 0,920 0,910 | +0,010 +1,10 % | 12:23 | 0,933 12.900 | 0,941 12.800 | 0,920 0,904 | 1,659 0,540 | 2.544 2.310 | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 1,422 1,408 | +0,014 +0,99 % | 15:34 | 1,418 5.000 | 1,473 5.000 | 1,423 1,422 | 2,882 1,294 | 0 - | - | ||
| MARR SPA A0ERXE Stuttgart | 13,200 12,220 | +0,980 +8,02 % | 14:27 | 13,100 2.000 | 13,460 2.000 | 13,240 12,500 | 21,150 9,710 | 0 - | 1 | ||
| MEDIASET SPA 901402 Tradegate | 1,573 1,567 | +0,006 +0,38 % | 10:29 | 1,592 8.200 | 1,594 8.200 | 1,573 1,573 | 3,020 1,391 | 1.400 2.202 | 2 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 0,991 0,983 | +0,008 +0,81 % | 08:05 | 1,014 5.000 | 1,052 5.000 | 0,991 0,991 | 2,145 0,940 | 0 - | - | ||
| OVS SPA A14PJ1 Frankfurt | 0,853 0,741 | +0,112 +15,12 % | 08:05 | 0,923 3.361 | 0,959 3.233 | 0,853 0,853 | 2,132 0,610 | 0 - | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,150 2,198 | -0,048 -2,18 % | 11:20 | 2,150 5.600 | 2,174 5.600 | 2,174 2,150 | 3,090 1,419 | 1.200 2.592 | 3 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,060 5,100 | -0,040 -0,78 % | 08:05 | 5,060 700 | 5,260 700 | 5,060 5,060 | 6,240 3,985 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,672 0,631 | +0,041 +6,50 % | 08:05 | 0,656 4.733 | 0,682 4.546 | 0,672 0,672 | 1,080 0,553 | 0 - | 6 | ||
| REPLY SPA A2G9K9 Frankfurt | 76,15 75,40 | +0,75 +0,99 % | 16:25 | 76,15 40 | 79,15 38 | 76,15 75,15 | 79,65 43,720 | 0 - | 3 | ||
| SANLORENZO SPA A2PV7P Tradegate | 13,900 11,900 | +0,100 +0,72 % | 27.05. | 14,200 360 | 14,300 350 | 13,900 13,900 | - - | 100 1.390 | - | ||
| SARAS SPA A0JL4P Frankfurt | 0,789 0,728 | +0,062 +8,45 % | 11:52 | 0,797 32.152 | 0,829 30.998 | 0,789 0,770 | 1,763 0,676 | 49.000 38.661 | - | ||
| SESA SPA A1JCG0 Frankfurt | 48,950 46,700 | +2,250 +4,82 % | 14:45 | 48,950 1.000 | 50,90 1.000 | 48,950 47,300 | 56,20 25,400 | 0 - | - | ||
| SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Frankfurt | 4,464 4,560 | -0,096 -2,11 % | 10:31 | 4,232 733 | 4,388 707 | 4,464 4,236 | 8,075 3,742 | 150 670 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
