Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91.072 57.888 55.793 32.205 27.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 22,920 22,660 | +0,200 +0,88 % | 05.06. | 22,600 140 | 22,840 140 | 23,060 22,800 | 26,460 19,080 | 1.203 27.682 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 24,700 24,600 | +0,100 +0,41 % | 05.06. | 24,700 80 | 25,400 100 | 24,700 24,700 | 28,850 15,380 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 7,160 6,800 | +0,360 +5,29 % | 05.06. | 6,860 150 | 7,260 150 | 7,300 7,160 | 7,300 5,645 | 3.556 25.463 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,222 3,270 | +0,004 +0,12 % | 05.06. | 3,204 970 | 3,234 960 | 3,288 3,222 | 5,670 3,110 | 2.641 8.613 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,150 3,180 | -0,030 -0,94 % | 05.06. | 3,165 1.500 | 3,240 1.500 | 3,150 3,150 | 3,900 2,925 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 55,65 55,75 | +0,45 +0,82 %
| 05.06. | 55,00 95 | 55,40 95 | 56,00 55,65 | 59,50 45,820 | 164 9.159 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 20,020 20,060 | +0,180 +0,91 % | 05.06. | 19,740 160 | 19,930 160 | 20,220 20,020 | 27,760 18,700 | 645 12.947 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 9,230 9,160 | +0,070 +0,76 % | 05.06. | 9,330 360 | 9,720 360 | 9,230 9,230 | 9,650 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,620 2,694 | +0,028 +1,08 % | 05.06. | 2,562 1.190 | 2,620 1.180 | 2,698 2,572 | 11,680 1,280 | 21.010 55.793 | - | ||
| BREMBO NV A3ER8L Tradegate | 11,230 11,480 | +0,090 +0,81 % | 05.06. | 11,100 470 | 11,200 470 | 11,230 11,230 | 11,940 7,400 | 70 786 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,400 8,540 | -0,140 -1,64 % | 05.06. | 8,370 200 | 8,770 200 | 8,400 8,400 | 10,400 6,660 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 29,400 30,600 | -1,200 -3,92 % | 05.06. | 29,850 135 | 31,700 127 | 29,950 29,300 | 33,250 19,160 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 87,10 89,40 | -2,30 -2,57 % | 05.06. | 87,10 100 | 88,40 100 | 89,40 87,10 | 98,30 51,60 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,910 14,020 | +0,090 +0,65 % | 05.06. | 13,760 300 | 13,890 300 | 14,130 13,870 | 21,000 12,740 | 79 1.107 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,645 0,649 | -0,004 -0,62 % | 05.06. | 0,656 1.600 | 0,736 1.400 | 0,645 0,645 | 0,720 0,520 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 50,20 51,00 | -0,80 -1,57 % | 05.06. | 49,100 25 | 49,200 63 | 50,60 50,20 | 56,00 29,300 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 15,020 15,000 | 0,000 0,00 % | 05.06. | 15,020 133 | 15,270 327 | 15,170 15,000 | 16,180 11,700 | 35 530 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,240 6,985 | +0,105 +1,47 % | 05.06. | 7,080 500 | 7,185 500 | 7,240 6,910 | 9,245 3,320 | 71 495 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 71,40 73,50 | +0,65 +0,92 % | 05.06. | 70,60 44 | 70,95 44 | 71,40 71,40 | 73,55 55,10 | 42 2.999 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 35,540 35,500 | +0,240 +0,68 % | 05.06. | 35,260 90 | 35,340 90 | 35,660 35,460 | 39,500 27,060 | 158 5.608 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 15,630 16,060 | +0,150 +0,97 % | 05.06. | 15,410 210 | 15,560 200 | 15,970 15,480 | 16,150 10,530 | 1.301 20.592 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,225 5,275 | +0,045 +0,87 % | 05.06. | 5,130 630 | 5,230 620 | 5,275 5,155 | 5,645 3,748 | 1.841 9.664 | - | ||
| ERG SPA 909581 Tradegate | 24,940 23,300 | +0,500 +2,05 % | 05.06. | 24,340 130 | 24,560 130 | 24,940 24,940 | 25,680 18,260 | 477 11.896 | 1 | ||
| FERRETTI SPA A2PSY9 Stuttgart | 2,902 2,870 | 0,000 0,00 % | 05.06. | 2,894 1.383 | 3,120 1.603 | 3,080 2,852 | 4,386 2,552 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 München | 8,080 8,080 | 0,000 0,00 % | 05.06. | 7,910 1.000 | 8,140 1.000 | 8,080 8,080 | 8,610 5,680 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,150 4,145 | +0,005 +0,12 % | 05.06. | 4,020 498 | 4,440 451 | 4,150 4,020 | 5,570 3,185 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,880 11,800 | +0,080 +0,68 % | 05.06. | 11,920 300 | 12,400 300 | 11,880 11,880 | 13,800 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,800 35,100 | +0,740 +2,17 % | 05.06. | 33,920 160 | 34,240 160 | 34,800 34,800 | 51,40 30,640 | 173 6.020 | - | ||
| IREN SPA 591767 Tradegate | 2,644 2,592 | +0,026 +0,99 % | 05.06. | 2,606 1.200 | 2,630 1.200 | 2,662 2,606 | 2,920 2,370 | 9.323 24.612 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,500 27,550 | 0,000 0,00 % | 05.06. | 27,400 160 | 27,600 120 | 27,850 27,500 | 33,650 24,400 | 1.160 32.205 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,002 2,018 | +0,012 +0,60 % | 05.06. | 1,981 2.700 | 2,000 2.600 | 2,018 2,000 | 3,324 1,906 | 3.126 6.252 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 66,90 67,80 | -0,90 -1,33 % | 05.06. | 62,20 33 | 68,80 30 | 67,10 66,90 | 70,00 27,100 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,880 15,050 | -0,170 -1,13 % | 05.06. | 14,880 1.500 | 15,080 1.500 | 15,050 14,880 | 16,580 10,270 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 6,570 6,680 | -0,110 -1,65 % | 05.06. | 6,660 200 | 7,260 200 | 6,570 6,570 | 10,480 6,480 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,690 3,612 | +0,112 +3,13 % | 05.06. | 3,562 900 | 3,596 900 | 3,690 3,616 | 5,285 3,050 | 28 103 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,966 2,908 | +0,062 +2,14 % | 05.06. | 2,888 1.200 | 2,918 1.100 | 2,966 2,886 | 3,856 2,332 | 30.821 91.072 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,100 34,600 | +0,750 +2,25 % | 05.06. | 33,300 100 | 33,350 100 | 34,450 34,100 | 49,250 29,500 | 208 7.128 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,085 2,015 | +0,070 +3,47 % | 05.06. | 2,005 500 | 2,105 500 | 2,085 2,035 | 2,250 1,878 | 3.000 6.255 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 15,420 15,190 | +0,320 +2,12 % | 05.06. | 15,030 210 | 15,170 210 | 15,420 15,230 | 25,850 13,900 | 340 5.242 | - | ||
| OVS SPA A14PJ1 Stuttgart | 5,960 5,940 | 0,000 0,00 % | 05.06. | 5,965 838 | 5,985 835 | 6,005 5,930 | 6,005 3,292 | 900 5.402 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 91,90 90,30 | +1,60 +1,77 % | 05.06. | 88,50 30 | 91,20 30 | 92,20 91,90 | 92,20 38,550 | 280 25.732 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,150 21,300 | -0,150 -0,70 % | 05.06. | 21,050 96 | 23,250 87 | 21,500 21,150 | 28,600 18,860 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,680 1,693 | +0,015 +0,90 % | 05.06. | 1,653 1.900 | 1,677 1.900 | 1,691 1,680 | 2,102 1,436 | 3.000 5.062 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,955 6,060 | 0,000 0,00 % | 05.06. | 5,925 900 | 5,980 900 | 6,120 5,955 | 6,594 5,462 | 52 312 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,460 5,360 | +0,100 +1,87 % | 05.06. | 5,410 700 | 5,720 700 | 5,460 5,460 | 6,200 5,240 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,872 0,848 | +0,024 +2,83 % | 05.06. | 0,850 2.500 | 0,916 2.500 | 0,872 0,872 | 1,090 0,848 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 103,60 106,30 | +0,60 +0,58 % | 05.06. | 102,40 35 | 103,60 30 | 107,60 103,60 | 151,60 76,55 | 194 20.490 | 4 | ||
| REVO INSURANCE SPA A3EA3V München | 23,050 22,150 | +0,900 +4,06 % | 05.06. | 23,100 80 | 23,650 80 | 23,050 23,050 | 26,150 15,180 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,610 1,557 | +0,043 +2,74 % | 05.06. | 1,552 2.100 | 1,583 2.100 | 1,610 1,610 | 2,165 0,807 | 2 3 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,215 9,320 | -0,010 -0,11 % | 05.06. | 9,185 350 | 9,270 340 | 9,310 9,215 | 9,940 4,466 | 1.145 10.584 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.