Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313.209 183.982 104.207 68.234 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,080 21,120 | -0,300 -1,40 % | 14.11. | 21,260 150 | 21,480 150 | 21,320 21,080 | 21,700 19,080 | 96 2.035 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 18,100 19,000 | 0,000 0,00 % | 14.11. | 18,100 200 | 19,340 200 | 19,000 18,020 | 22,250 11,200 | 20 380 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,845 5,870 | -0,025 -0,43 % | 14.11. | 5,830 200 | 6,230 200 | 5,845 5,845 | 7,065 5,645 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,632 3,670 | +0,016 +0,44 % | 14.11. | 3,598 870 | 3,632 860 | 3,688 3,580 | 5,180 3,142 | 4.948 17.851 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,305 3,305 | 0,000 0,00 % | 14.11. | 3,265 1.500 | 3,315 1.500 | 3,305 3,305 | 3,365 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 32,650 31,750 | +0,300 +0,93 % | 14.11. | 32,300 100 | 32,350 100 | 32,650 31,100 | 66,00 15,000 | 327 10.283 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,20 52,85 | -1,05 -1,97 % | 14.11. | 53,05 100 | 53,45 100 | 52,75 52,20 | 57,00 42,940 | 41 2.149 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 25,740 25,640 | +0,120 +0,47 % | 14.11. | 25,500 130 | 25,740 130 | 25,780 25,300 | 25,800 17,140 | 1.444 36.766 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,200 8,430 | -0,230 -2,73 % | 14.11. | 8,130 420 | 8,460 420 | 8,200 8,200 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 10,880 11,210 | -0,330 -2,94 % | 14.11. | 10,790 500 | 10,890 500 | 10,910 10,880 | 11,650 6,635 | 775 8.432 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,260 9,610 | +0,030 +0,32 % | 14.11. | 9,185 570 | 9,275 560 | 9,545 9,260 | 10,350 6,820 | 19.720 183.982 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,160 8,980 | +0,180 +2,00 % | 14.11. | 8,620 200 | 9,020 200 | 9,160 8,780 | 9,160 6,060 | 400 3.664 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,950 22,050 | +0,900 +4,08 % | 14.11. | 23,100 174 | 24,500 164 | 23,100 22,850 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 59,20 60,10 | 0,00 0,00 % | 14.11. | 62,20 250 | 65,00 1.000 | 59,20 59,10 | 65,40 37,200 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,940 15,940 | -0,040 -0,25 % | 14.11. | 15,900 200 | 16,040 200 | 16,080 15,680 | 16,820 10,420 | 210 3.313 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,653 0,658 | -0,005 -0,76 % | 14.11. | 0,647 1.600 | 0,727 1.400 | 0,653 0,653 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 37,600 37,900 | -0,300 -0,79 % | 14.11. | 36,700 50 | 39,000 50 | 38,000 37,100 | 38,000 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 14,620 14,420 | +0,200 +1,39 % | 14.11. | 14,380 100 | 14,700 100 | 14,620 14,620 | 14,620 9,900 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,165 5,405 | -0,025 -0,48 % | 14.11. | 5,160 3.000 | 5,215 600 | 5,425 5,105 | 5,425 2,700 | 11.060 57.046 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 46,600 47,250 | -0,650 -1,38 % | 14.11. | 46,050 100 | 46,850 100 | 46,600 46,350 | 50,10 23,500 | 140 6.524 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 34,080 33,580 | -0,040 -0,12 % | 14.11. | 34,080 100 | 34,160 100 | 34,240 33,340 | 35,080 23,700 | 152 5.117 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,506 2,470 | +0,036 +1,46 % | 14.11. | 2,506 200 | 2,606 200 | 2,506 2,470 | 4,265 1,016 | 0 0 | - | ||
| EL.EN SPA A3CWAH Tradegate | 10,740 10,890 | -0,230 -2,10 % | 14.11. | 10,920 290 | 11,020 290 | 10,780 10,740 | 12,500 7,000 | 2.095 22.580 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,546 4,576 | +0,052 +1,16 % | 14.11. | 4,450 720 | 4,538 710 | 4,590 4,546 | 4,666 3,334 | 2.290 10.507 | - | ||
| ERG SPA 909581 Tradegate | 21,520 22,140 | +0,140 +0,65 % | 14.11. | 21,280 150 | 21,480 150 | 22,380 21,460 | 22,860 16,020 | 691 14.939 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,600 2,674 | -0,074 -2,77 % | 14.11. | 2,566 780 | 2,836 706 | 2,642 2,578 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 18,960 19,510 | -0,550 -2,82 % | 14.11. | 18,850 300 | 19,070 2 | 19,370 18,500 | 27,340 18,500 | 16.667 313.209 | 3 | ||
| GVS SPA A2P5NE Stuttgart | 4,280 4,230 | 0,000 0,00 % | 14.11. | 4,295 1.051 | 4,420 2.097 | 4,280 4,145 | 5,680 3,820 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,280 11,480 | -0,200 -1,74 % | 14.11. | 11,080 300 | 11,400 300 | 11,280 11,280 | 14,840 11,040 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,508 2,542 | -0,024 -0,95 % | 14.11. | 2,520 1.300 | 2,544 1.300 | 2,548 2,508 | 2,842 2,480 | 1.008 2.528 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,700 28,400 | 0,000 0,00 % | 14.11. | 27,600 120 | 27,800 120 | 28,450 27,450 | 33,650 20,800 | 945 26.245 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,668 2,662 | +0,016 +0,60 % | 14.11. | 2,638 2.000 | 2,666 2.000 | 2,678 2,616 | 3,568 2,310 | 6.248 16.437 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 35,250 36,000 | 0,000 0,00 % | 14.11. | 35,250 300 | 37,900 300 | 35,250 34,850 | 38,600 22,750 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,000 12,970 | +0,030 +0,23 % | 14.11. | 13,000 1.500 | 13,200 1.500 | 13,020 12,700 | 14,010 6,800 | 670 8.521 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,740 8,950 | 0,000 0,00 % | 14.11. | 8,800 2.000 | 9,120 3.123 | 8,900 8,740 | 10,960 8,640 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,994 4,038 | -0,014 -0,35 % | 14.11. | 3,988 900 | 4,026 800 | 4,038 3,994 | 5,285 3,670 | 279 1.115 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,058 3,088 | -0,010 -0,33 % | 14.11. | 3,052 1.100 | 3,082 1.100 | 3,102 3,008 | 3,856 2,634 | 10.429 31.524 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 39,450 41,800 | -1,700 -4,13 % | 14.11. | 41,100 80 | 41,150 80 | 41,000 39,100 | 50,50 33,300 | 49 1.925 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,055 2,045 | +0,010 +0,49 % | 14.11. | 2,040 500 | 2,105 500 | 2,055 2,055 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 18,740 19,420 | -0,360 -1,88 % | 14.11. | 19,080 170 | 19,100 170 | 18,840 18,740 | 25,850 11,300 | 1.082 20.300 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,240 4,458 | -0,218 -4,89 % | 14.11. | 4,402 500 | 4,448 500 | 4,240 4,240 | 4,458 2,660 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N München | 52,10 50,80 | +1,30 +2,56 % | 14.11. | 52,90 30 | 53,60 30 | 52,10 51,30 | 58,20 39,350 | 100 5.210 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,900 22,300 | -0,400 -1,79 % | 14.11. | 22,200 91 | 24,600 82 | 22,100 21,700 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,785 1,789 | +0,002 +0,11 % | 14.11. | 1,770 1.800 | 1,795 1.800 | 1,797 1,770 | 2,278 1,601 | 58.439 104.207 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,084 6,086 | +0,034 +0,56 % | 14.11. | 6,020 900 | 6,078 900 | 6,122 5,960 | 6,398 4,710 | 11.286 68.234 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,690 5,610 | +0,080 +1,43 % | 14.11. | 5,260 700 | 5,470 700 | 5,690 5,690 | 6,170 4,965 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,982 0,994 | -0,012 -1,21 % | 14.11. | 0,963 2.500 | 1,006 2.500 | 0,982 0,982 | 1,152 0,790 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 117,70 123,60 | 0,00 0,00 % | 14.11. | 117,00 30 | 118,40 30 | 125,90 117,70 | 167,90 114,00 | 57 6.813 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,870 1,874 | -0,002 -0,11 % | 13.11. | 1,870 1.700 | 1,872 1.700 | 0,000 0,000 | 1,886 0,670 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,615 7,575 | -0,040 -0,52 % | 14.11. | 7,620 410 | 7,690 410 | 7,615 7,605 | 8,120 4,466 | 35 266 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .