Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121.158 45.593 44.835 38.054 35.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,840 21,780 | +0,380 +1,77 % | 24.07. | 21,360 150 | 21,560 150 | 21,940 21,840 | 26,460 19,080 | 1.014 22.246 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 20,850 21,100 | -0,250 -1,18 % | 24.07. | 20,550 250 | 21,000 250 | 21,100 20,850 | 27,800 17,600 | 196 4.087 | 1 | ||
| ANIMA HOLDING SPA A110YL München | 7,260 7,100 | +0,160 +2,25 % | 24.07. | 6,870 500 | 7,250 500 | 7,260 7,100 | 7,460 5,870 | 65 472 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,935 2,960 | 0,000 0,00 % | 24.07. | 2,945 679 | 2,985 3.845 | 3,000 2,935 | 3,930 2,865 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 65,55 64,60 | +0,45 +0,69 % | 24.07. | 64,85 85 | 65,35 80 | 65,55 64,70 | 66,90 46,400 | 10 650 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 14,990 14,620 | +0,120 +0,81 % | 24.07. | 14,800 210 | 14,940 210 | 14,990 14,540 | 27,760 12,160 | 3.024 44.835 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 14,460 15,120 | -0,660 -4,37 % | 24.07. | 14,440 240 | 15,040 240 | 14,460 14,460 | 15,220 6,810 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 2,908 2,874 | +0,018 +0,62 % | 24.07. | 2,876 1.080 | 2,904 1.070 | 2,916 2,868 | 11,680 1,280 | 41.781 121.158 | - | ||
| BREMBO NV A3ER8L Stuttgart | 9,885 9,930 | 0,000 0,00 % | 24.07. | 9,900 3.693 | 9,965 663 | 9,975 9,835 | 11,980 7,260 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,220 9,660 | -0,440 -4,55 % | 24.07. | 9,200 200 | 9,600 200 | 9,220 9,220 | 10,400 6,800 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 26,300 26,100 | +0,200 +0,77 % | 24.07. | 26,550 151 | 28,200 142 | 26,350 26,200 | 33,250 19,160 | 0 0 | 1 | ||
| CEMBRE SPA 911069 München | 86,30 86,30 | 0,00 0,00 % | 24.07. | 84,70 100 | 86,00 100 | 86,30 86,30 | 98,00 50,90 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,280 14,320 | +0,080 +0,56 % | 24.07. | 14,130 300 | 14,260 300 | 14,280 14,120 | 21,000 12,740 | 7 99 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,706 0,712 | -0,006 -0,84 % | 24.07. | 0,696 1.500 | 0,776 1.300 | 0,706 0,706 | 0,750 0,570 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Stuttgart | 47,100 47,400 | 0,000 0,00 % | 24.07. | 47,100 100 | 50,000 75 | 49,900 46,300 | 56,00 31,000 | 745 35.226 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 18,950 18,930 | +0,040 +0,21 % | 22.07. | 18,870 170 | 18,950 170 | 0,000 0,000 | 19,150 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,915 7,705 | -0,055 -0,69 % | 24.07. | 7,910 400 | 8,025 400 | 8,060 7,840 | 9,245 3,534 | 569 4.549 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 68,00 67,05 | +0,95 +1,42 % | 24.07. | 69,55 100 | 69,85 100 | 68,00 68,00 | 76,10 36,750 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,600 38,280 | +0,100 +0,26 % | 24.07. | 38,460 90 | 38,540 90 | 38,600 38,580 | 40,840 27,600 | 55 2.122 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 15,470 15,890 | -0,110 -0,71 % | 23.07. | 15,510 200 | 15,650 200 | 0,000 0,000 | 17,580 10,580 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,986 4,902 | +0,034 +0,69 % | 24.07. | 4,904 660 | 5,000 640 | 4,986 4,946 | 5,645 3,800 | 104 518 | - | ||
| ERG SPA 909581 Tradegate | 22,840 22,660 | +0,480 +2,15 % | 23.07. | 22,260 140 | 22,460 140 | 0,000 0,000 | 25,680 18,820 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,890 2,802 | +0,088 +3,14 % | 24.07. | 2,740 730 | 3,028 661 | 2,890 2,718 | 4,306 2,496 | 3.915 11.314 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 7,960 8,110 | -0,150 -1,85 % | 24.07. | 7,800 207 | 8,020 207 | 7,960 7,960 | 9,620 5,620 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,230 4,195 | +0,035 +0,83 % | 24.07. | 4,115 487 | 4,545 441 | 4,260 4,145 | 5,180 3,185 | 0 0 | 1 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 4,020 3,930 | 0,000 0,00 % | 24.07. | 4,025 497 | 4,220 1.000 | 4,140 3,930 | 4,585 2,925 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,440 12,860 | -0,420 -3,27 % | 24.07. | 12,480 300 | 12,800 300 | 12,440 12,340 | 13,400 10,440 | 7 87 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,220 34,960 | 0,000 0,00 % | 23.07. | 34,060 160 | 34,380 160 | 0,000 0,000 | 51,40 30,640 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,598 2,576 | +0,020 +0,78 % | 24.07. | 2,566 1.300 | 2,588 1.200 | 2,598 2,556 | 2,920 2,370 | 29 75 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,350 29,400 | -0,050 -0,17 % | 24.07. | 29,250 110 | 29,500 110 | 29,350 29,250 | 33,650 24,550 | 71 2.080 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,038 2,014 | +0,026 +1,29 % | 24.07. | 2,002 2.600 | 2,022 2.600 | 2,040 2,004 | 3,098 1,906 | 173 349 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 56,90 56,30 | +0,60 +1,07 % | 24.07. | 54,70 37 | 60,50 50 | 57,00 56,80 | 73,00 30,300 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 München | 13,880 13,880 | 0,000 0,00 % | 24.07. | 13,880 1.500 | 14,000 1.500 | 13,880 13,880 | 16,410 11,750 | 0 0 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 5,980 5,990 | 0,000 0,00 % | 24.07. | 5,970 535 | 6,560 305 | 6,310 5,980 | 10,360 5,980 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,414 3,420 | +0,016 +0,47 % | 24.07. | 3,380 1.000 | 3,414 1.000 | 3,426 3,380 | 5,285 3,050 | 1.505 5.107 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,586 2,566 | -0,002 -0,08 % | 24.07. | 2,576 1.300 | 2,600 1.300 | 2,608 2,548 | 3,856 2,332 | 10.386 26.621 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Stuttgart | 32,900 32,050 | 0,000 0,00 % | 24.07. | 32,950 61 | 33,000 213 | 33,000 31,950 | 46,100 29,300 | 550 17.762 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,982 1,996 | -0,014 -0,70 % | 24.07. | 2,015 500 | 2,080 500 | 1,982 1,982 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 15,810 16,380 | +0,080 +0,51 % | 23.07. | 15,650 200 | 15,800 200 | 0,000 0,000 | 25,850 13,900 | 0 0 | - | ||
| OVS SPA A14PJ1 Stuttgart | 6,105 6,055 | 0,000 0,00 % | 24.07. | 6,115 818 | 6,145 815 | 6,125 6,055 | 6,530 3,398 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N München | 83,30 83,30 | 0,00 0,00 % | 24.07. | 81,20 30 | 83,30 30 | 83,30 83,30 | 91,50 39,350 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,900 21,650 | +0,250 +1,15 % | 24.07. | 22,000 91 | 24,300 83 | 21,900 21,850 | 25,700 18,860 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,790 1,806 | -0,017 -0,94 % | 24.07. | 1,793 1.800 | 1,820 1.800 | 1,790 1,790 | 2,102 1,436 | 1.000 1.790 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,495 6,485 | +0,045 +0,70 % | 24.07. | 6,420 900 | 6,480 900 | 6,505 6,365 | 7,080 5,462 | 2.555 16.274 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,390 4,440 | -0,050 -1,13 % | 24.07. | 4,425 700 | 4,635 700 | 4,390 4,390 | 6,200 4,390 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,911 0,923 | -0,012 -1,30 % | 24.07. | 0,910 2.500 | 0,954 2.500 | 0,911 0,911 | 1,090 0,848 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 99,00 94,25 | -0,65 -0,65 % | 24.07. | 99,05 35 | 100,20 35 | 99,00 93,60 | 141,60 76,55 | 392 38.054 | 4 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 24,300 24,700 | -0,400 -1,62 % | 24.07. | 23,800 85 | 26,300 77 | 24,600 24,300 | 27,550 14,300 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,653 1,641 | +0,006 +0,36 % | 24.07. | 1,630 2.000 | 1,664 2.000 | 1,653 1,653 | 2,165 1,148 | 303 501 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,790 9,835 | -0,185 -1,85 % | 24.07. | 9,925 320 | 10,020 310 | 9,790 9,790 | 11,200 4,466 | 4 39 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.