Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240.882 182.779 121.052 37.624 11.998 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 20,200 20,080 | +0,120 +0,60 % | 09:15 | 20,120 300 | 20,360 300 | 20,200 20,180 | 20,880 14,810 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 13,900 15,760 | -1,860 -11,80 % | 09:18 | 13,660 400 | 14,180 400 | 13,900 13,900 | 18,580 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,125 6,225 | -0,100 -1,61 % | 09:15 | 6,140 1.700 | 6,335 1.600 | 6,125 6,120 | 7,065 4,310 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,644 4,636 | +0,008 +0,17 % | 08:32 | 4,582 1.100 | 4,618 1.090 | 4,644 4,644 | 5,065 3,142 | 53 246 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,890 2,930 | -0,040 -1,37 % | 08:03 | 2,950 1.500 | 3,000 1.500 | 2,890 2,890 | 3,295 2,120 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,05 57,00 | -0,95 -1,67 % | 12:48 | 56,15 180 | 56,20 180 | 57,00 56,05 | 57,00 37,080 | 25 1.410 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 23,220 23,200 | +0,020 +0,09 % | 13:08 | 23,200 220 | 23,300 220 | 23,220 23,000 | 23,700 17,140 | 23 530 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,470 7,290 | +0,180 +2,47 % | 08:19 | 7,610 420 | 7,690 420 | 7,470 7,470 | 7,340 7,230 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 8,700 8,720 | -0,020 -0,23 % | 10:24 | 8,720 1.270 | 8,760 1.270 | 8,730 8,700 | 10,720 6,635 | 1.050 9.135 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,570 8,605 | -0,085 -0,98 % | 14.05. | 8,565 940 | 8,615 930 | 8,570 8,570 | 11,100 6,820 | 1.400 11.998 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 7,260 7,320 | -0,060 -0,82 % | 09:15 | 7,300 500 | 7,460 500 | 7,300 7,260 | 7,860 5,060 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 19,320 20,100 | -0,780 -3,88 % | 09:59 | 19,380 413 | 21,050 381 | 19,540 19,320 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 52,50 100 | 53,20 100 | 51,50 51,50 | 52,20 34,350 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,100 14,140 | -0,040 -0,28 % | 09:30 | 14,100 400 | 14,120 400 | 14,100 14,100 | 15,100 9,210 | 2 28 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,588 0,595 | -0,007 -1,18 % | 09:15 | 0,591 5.100 | 0,634 4.800 | 0,588 0,583 | 0,618 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 29,000 28,900 | +0,100 +0,35 % | 09:59 | 29,000 100 | 29,100 200 | 29,200 28,500 | 33,500 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 12,320 12,340 | -0,020 -0,16 % | 09:15 | 12,440 900 | 12,620 800 | 12,320 12,320 | 13,080 8,680 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,380 3,514 | -0,134 -3,81 % | 11:47 | 3,346 1.500 | 3,390 1.500 | 3,436 3,332 | 7,680 2,700 | 479 1.617 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 33,100 33,550 | -0,450 -1,34 % | 09:15 | 33,200 400 | 33,700 300 | 33,400 33,100 | 38,500 23,500 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,720 30,140 | -0,420 -1,39 % | 13:24 | 29,460 200 | 29,700 200 | 29,900 29,540 | 34,760 23,700 | 1.270 37.624 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 9,780 9,780 | +0,035 +0,36 % | 14.05. | 9,550 530 | 9,640 520 | 9,780 9,675 | 12,480 7,000 | 271 2.625 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,006 3,974 | +0,032 +0,81 % | 09:30 | 3,974 1.310 | 3,998 1.300 | 4,006 4,006 | 4,250 3,334 | 17 68 | - | ||
| ERG SPA 909581 Tradegate | 18,190 18,190 | 0,000 0,00 % | 12:00 | 18,180
550 | 18,280 550 | 18,190 18,040 | 26,180 16,020 | 3 54 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,668 2,706 | -0,038 -1,40 % | 09:59 | 2,668 2.500 | 2,780 2.500 | 2,688 2,636 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 11,800 11,750 | +0,050 +0,43 % | 13:21 | 11,760 1.000 | 11,800 1.000 | 11,860 11,500 | 12,750 3,836 | 20.511 240.882 | 3 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,150 5,120 | 0,000 0,00 % | 09:59 | 5,120 1.000 | 5,320 1.000 | 5,150 4,910 | 5,960 4,610 | 0 0 | - | ||
| GVS SPA A2P5NE Stuttgart | 4,485 4,455 | +0,030 +0,67 % | 11:25 | 4,425 1.000 | 4,530 1.000 | 4,485 4,390 | 7,350 3,820 | 0 0 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,000 7,045 | -0,045 -0,64 % | 12:28 | 6,980 1.440 | 7,035 1.430 | 7,000 6,745 | 13,810 5,680 | 535 3.737 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,180 13,120 | +0,060 +0,46 % | 08:03 | 13,140 500 | 13,460 514 | 13,180 13,180 | 16,740 11,840 | 0 0 | - | ||
| IREN SPA 591767 Frankfurt | 2,366 2,396 | -0,030 -1,25 % | 08:03 | 2,408 5.000 | 2,460 5.000 | 2,366 2,366 | 2,570 1,751 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 6,260 6,220 | 0,000 0,00 % | 11:25 | 6,180 4.000 | 6,400 4.000 | 6,260 6,160 | 9,850 4,855 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,700 25,600 | +0,100 +0,39 % | 09:51 | 25,800 200 | 25,950 200 | 25,700 25,650 | 27,700 20,800 | 94 2.415 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,190 3,140 | +0,050 +1,59 % | 11:22 | 3,162 3.900 | 3,162 3.800 | 3,282 3,114 | 3,540 1,834 | 3.717 11.983 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,780 22,580 | +0,200 +0,89 % | 13:08 | 22,700 440 | 22,780 440 | 22,740 22,380 | 22,580 10,760 | 33 749 | 6 | ||
| LU-VE SPA A14WDG Stuttgart | 31,450 31,500 | 0,000 0,00 % | 11:25 | 31,450 500 | 32,850 500 | 31,450 31,000 | 31,500 22,600 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 10,250 10,250 | 0,000 0,00 % | 08:03 | 10,250 2.000 | 10,470 2.000 | 10,250 10,250 | 10,250 6,490 | 0 0 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 9,910 9,880 | 0,000 0,00 % | 11:25 | 9,870 2.000 | 10,160 2.000 | 9,910 9,800 | 12,320 8,640 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,374 4,396 | -0,026 -0,59 % | 14.05. | 4,344 1.800 | 4,348 1.800 | 4,374 4,366 | 4,932 3,828 | 1.000 4.370 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Frankfurt | 3,270 3,294 | -0,024 -0,73 % | 12:17 | 3,190 3.200 | 3,318 3.100 | 3,270 3,216 | 3,508 2,688 | 1.000 3.270 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 47,050 48,000 | -0,950 -1,98 % | 13:29 | 47,050 70 | 47,150 70 | 49,400 47,050 | 50,50 31,300 | 2.519 121.052 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,090 2,125 | -0,035 -1,65 % | 08:03 | 2,165 5.000 | 2,215 5.000 | 2,090 2,090 | 2,600 1,872 | 0 0 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 17,940 17,680 | +0,260 +1,47 % | 09:30 | 18,120 280 | 18,140 280 | 17,940 17,940 | 17,660 6,300 | 1 18 | - | ||
| OVS SPA A14PJ1 Frankfurt | 3,442 3,438 | +0,004 +0,12 % | 08:03 | 3,426 2.000 | 3,470 2.000 | 3,442 3,442 | 3,702 2,372 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,40 51,50 | -1,10 -2,14 % | 08:04 | 50,20 80 | 50,70 80 | 50,40 50,40 | 60,30 45,000 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,500 21,700 | -0,200 -0,92 % | 09:59 | 21,600 93 | 24,000 84 | 21,800 21,500 | 22,300 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,846 1,832 | +0,014 +0,76 % | 13:24 | 1,828 6.600 | 1,850 6.500 | 1,920 1,820 | 2,922 1,601 | 98.675 182.779 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,950 6,060 | 0,000 0,00 % | 08:03 | 5,960 700 | 6,170 700 | 5,950 5,950 | 6,130 4,775 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,070 1,086 | -0,016 -1,47 % | 08:03 | 1,148 4.000 | 1,170 4.000 | 1,070 1,070 | 1,086 0,692 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 150,40 150,70 | -0,30 -0,20 % | 09:30 | 150,40 70 | 150,80 70 | 150,40 150,40 | 167,90 120,60 | 10 1.504 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,810 6,050 | -0,240 -3,97 % | 10:31 | 5,775 870 | 5,785 870 | 5,990 5,650 | 9,705 4,794 | 108 644 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .