Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 20,850 20,950 | -0,100 -0,48 % | 21.02. | 20,850 72 | 21,650 70 | 20,850 20,750 | 22,200 13,490 | 0 - | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 11,160 11,260 | -0,100 -0,89 % | 21.02. | 11,040 146 | 11,480 140 | 11,160 11,160 | 12,600 10,400 | 0 - | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 4,756 4,732 | +0,024 +0,51 % | 21.02. | 4,756 316 | 4,942 304 | 4,784 4,726 | 5,085 2,594 | 0 - | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 4,205 4,240 | -0,035 -0,83 % | 21.02. | 4,365 1.500 | 4,405 1.500 | 4,205 4,205 | 4,630 3,150 | 0 - | - | ||
| ASTM SPA 866220 Frankfurt | 24,980 25,300 | -0,320 -1,26 % | 21.02. | 24,760 500 | 25,160 500 | 24,980 24,980 | 31,320 20,900 | 0 - | - | ||
| AUTOGRILL SPA 908497 Frankfurt | 9,060 9,165 | -0,105 -1,15 % | 21.02. | 8,985 1.000 | 9,100 1.000 | 9,090 9,060 | 9,730 7,250 | 254 2.301 | - | ||
| BANCA FARMAFACTORING SPA A2DM29 Frankfurt | 6,010 6,100 | -0,090 -1,48 % | 21.02. | 6,010 3.681 | 6,110 491 | 6,100 5,980 | 6,100 4,335 | 1.000 6.100 | - | ||
| BANCA IFIS SPA 764940 Frankfurt | 15,080 15,420 | -0,340 -2,20 % | 21.02. | 15,100 199 | 15,440 195 | 15,400 15,080 | 19,220 11,060 | 0 - | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 8,150 8,375 | -0,225 -2,69 % | 21.02. | 8,010 3.000 | 8,525 3.000 | 8,245 8,150 | 9,450 5,755 | 0 - | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate | 2,112 2,052 | +0,068 +3,33 % | 21.02. | 2,018 2.600 | 2,056 2.600 | 2,132 2,076 | 2,188 0,990 | 3.669 7.752 | 2 | ||
| BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt | 2,530 2,690 | -0,160 -5,95 % | 21.02. | 2,456 2.000 | 2,552 2.000 | 2,530 2,530 | 2,690 1,559 | 0 - | - | ||
| BREMBO SPA A2DYYS Tradegate | 10,510 10,300 | -0,030 -0,28 % | 19.02. | 10,310 510 | 10,400 500 | 0,000 0,000 | 11,800 8,165 | 100 1.051 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 33,520 33,460 | -0,520 -1,53 % | 21.02. | 33,000 100 | 33,100 100 | 33,520 33,520 | 38,660 26,800 | 10 335 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 12,680 11,940 | +0,740 +6,20 % | 21.02. | 11,760 256 | 12,200 246 | 12,680 12,000 | 15,280 8,939 | 500 6.302 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 6,500 6,500 | 0,000 0,00 % | 21.02. | 6,500 154 | 6,750 149 | 6,500 6,500 | 7,200 5,680 | 0 - | 1 | ||
| CERVED GROUP SPA A116HU Frankfurt | 9,380 9,490 | -0,110 -1,16 % | 21.02. | 9,240 500 | 9,450 500 | 9,380 9,380 | 9,705 7,055 | 0 - | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,582 0,561 | +0,021 +3,74 % | 21.02. | 0,576 10.000 | 0,606 10.000 | 0,582 0,582 | 0,590 0,415 | 2 1 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 5,240 5,270 | -0,030 -0,57 % | 21.02. | 5,080 2.000 | 5,180 2.000 | 5,240
5,240 | 5,450 4,070 | 0 - | - | ||
| CREDITO VALTELLINESE SPA A2G836 Frankfurt | 0,076 0,079 | -0,003 -3,29 % | 21.02. | 0,073 21.948 | 0,098 16.310 | 0,076 0,076 | 0,085 0,038 | 0 - | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 14,240 14,720 | -0,480 -3,26 % | 21.02. | 14,100 100 | 14,880 100 | 14,580 14,240 | 19,260 14,180 | 0 - | 3 | ||
| DATALOGIC SPA A0JMQC Berlin | 15,470 16,200 | -0,730 -4,51 % | 21.02. | 15,480 200 | 16,060 400 | 15,870 15,470 | 23,650 11,740 | 0 - | - | ||
| DE LONGHI SPA 694642 Berlin | 17,420 17,820 | -0,400 -2,24 % | 21.02. | 16,900 1.776 | 17,890 1.677 | 17,810 17,390 | 26,000 15,940 | 0 - | 1 | ||
| DEA CAPITAL SPA 936385 Frankfurt | 1,470 1,468 | +0,002 +0,14 % | 21.02. | 1,456 2.000 | 1,512 2.000 | 1,470 1,462 | 1,526 1,220 | 0 - | - | ||
| DOVALUE SPA A2DUN9 Frankfurt | 12,140 12,320 | -0,180
-1,46 % | 21.02. | 11,960 200 | 12,400 200 | 12,140 12,040 | 12,940 9,590 | 0 - | - | ||
| EL.EN SPA A2AKGX Frankfurt | 29,340 29,640 | -0,300 -1,01 % | 21.02. | 28,780 500 | 29,180 500 | 29,340 29,340 | 34,380 15,840 | 0 - | - | ||
| ENAV SPA A2ANNA Tradegate | 6,070 6,170 | -0,060 -0,98 % | 21.02. | 5,980 540 | 6,100 530 | 6,070 6,070 | 6,195 4,496 | 5.657 34.338 | - | ||
| ERG SPA 909581 Frankfurt | 22,540 23,660 | -1,120 -4,73 % | 21.02. | 22,680 2.282 | 23,500 128 | 22,540 22,540 | 23,660 15,640 | 0 - | - | ||
| FALCK RENEWABLES SPA 541859 Frankfurt | 6,050 5,980 | +0,070 +1,17 % | 21.02. | 5,955 1.000 | 6,185 1.000 | 6,195 6,000 | 6,195 2,740 | 300 1.830 | - | ||
| FILA SPA A1W96K Frankfurt | 12,600 12,780 | -0,180 -1,41 % | 21.02. | 12,400 130 | 12,880 125 | 12,600 12,600 | 15,420 12,220 | 0 - | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,816 0,847 | -0,024 -2,86 % | 21.02. | 0,804 3.900 | 0,816 3.800 | 0,830 0,816 | 1,283 0,770 | 1.662 1.363 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,660 5,740 | -0,080 -1,39 % | 21.02. | 5,500 546 | 5,720 525 | 5,660 5,660 | 6,010 3,710 | 0 - | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 22,000 22,450 | -0,450 -2,00 % | 21.02. | 21,700 500 | 22,050 500 | 22,000 22,000 | 22,850 14,840 | 0 - | - | ||
| IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt | 59,95 60,10 | -0,15 -0,25 % | 21.02. | 59,95 26 | 62,30 25 | 59,95 59,60 | 74,50 54,00 | 0 - | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 6,120 6,180 | -0,060 -0,97 % | 21.02. | 6,050 1.000 | 6,410 1.000 | 6,160 6,080 | 6,790 5,030 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV München | 10,470 10,550 | -0,080 -0,76 % | 21.02. | 10,350 300 | 10,440 500 | 10,470 10,380 | 10,590 7,395 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 30,680 31,380 | -0,700 -2,23 % | 21.02. | 30,680 49 | 31,880 48 | 31,340 30,680 | 33,440 23,720 | 0 - | - | ||
| IREN SPA 591767 Frankfurt | 3,044 3,026 | +0,018 +0,59 % | 21.02. | 3,030 1.130 | 3,114 2.000 | 3,054 3,044 | 3,054 2,018 | 0 - | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 25,700 26,100 | -0,400 -1,53 % | 21.02. | 25,700 59 | 26,700 57 | 26,050 25,700 | 26,100 18,620 | 0 - | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 2,608 2,646 | -0,038 -1,44 % | 21.02. | 2,590 465 | 2,660 1.500 | 2,628 2,608 | 3,586 1,965 | 0 - | - | ||
| MARR SPA A0ERXE Frankfurt | 19,060 19,540 | -0,480 -2,46 % | 21.02. | 18,800 500 | 19,200 500 | 19,060 19,060 | 21,600 18,100 | 0 - | - | ||
| MEDIASET SPA 901402 Stuttgart | 2,301 2,324 | -0,023 -0,99 % | 21.02. | 2,282 1.500 | 2,296 1.400 | 2,323 2,301 | 3,063 2,288 | 0 - | 3 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,786 1,826 | -0,040 -2,19 % | 21.02. | 1,712 936 | 1,778 900 | 1,786 1,786 | 2,145 1,354 | 0 - | - | ||
| OVS SPA A14PJ1 Frankfurt | 1,741 1,772 | -0,031 -1,75 % | 21.02. | 1,707 938 | 1,775 902 | 1,741 1,741 | 2,132 1,292 | 0 - | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,452 2,572 | -0,138 -5,33 % | 21.02. | 2,452 1.300 | 2,488 1.300 | 2,562 2,452 | 3,090 2,030 | 2.639 6.687 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,810 5,980 | -0,170 -2,84 % | 21.02. | 5,750 700 | 5,960 700 | 5,810 5,810 | 6,240 4,395 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,907 0,907 | 0,000 0,00 % | 21.02. | 0,892 1.796 | 0,926 1.728 | 0,907 0,907 | 1,512 0,800 | 0 - | - | ||
| REPLY SPA A2G9K9 Tradegate | 74,15 76,25 | -1,60 -2,11 % | 21.02. | 74,15 45 | 75,00 45 | 74,15 74,15 | - - | 55 4.078 | - | ||
| SALINI IMPREGILO SPA A0ET41 Frankfurt | 1,488 1,477 | +0,011 +0,74 % | 21.02. | 1,447 3.456 | 1,476 3.388 | 1,488 1,488 | 2,306 1,439 | 0 - | 1 | ||
| SARAS SPA A0JL4P Frankfurt | 1,225 1,258 | -0,033 -2,62 % | 21.02. | 1,212 2.476 | 1,260 2.381 | 1,225 1,225 | 1,769 1,185 | 0 - | - | ||
| SESA SPA A1JCG0 Frankfurt | 53,40 54,10 | -0,70 -1,29 % | 21.02. | 53,60 56 | 54,40 56 | 54,50 53,40 | 56,20 25,400 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
