Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258.464 115.568 54.992 42.751 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 20,720 20,820 | -0,100 -0,48 % | 31.10. | 20,600 100 | 21,420 100 | 20,720 20,720 | 22,040 16,250 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 20,650 20,650 | 0,000 0,00 % | 31.10. | 20,150 100 | 20,950 100 | 20,650 20,650 | 22,100 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 31.10. | 5,940 200 | 6,340 200 | 6,000 6,000 | 7,065 5,535 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,612 3,636 | -0,026 -0,71 % | 31.10. | 3,620 870 | 3,656 860 | 3,648 3,612 | 5,180 3,142 | 3.572 12.971 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,235 3,200 | +0,035 +1,09 % | 31.10. | 3,185 1.500 | 3,235 1.500 | 3,235 3,235 | 3,295 2,600 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 38,500 35,750 | 0,000 0,00 % | 31.10. | 38,000 90 | 39,000 1 | 39,400 33,000 | 66,00 15,000 | 3.277 115.568 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,820 49,360 | -0,160 -0,33 % | 31.10. | 48,780 110 | 49,160 110 | 49,080 48,800 | 57,00 42,940 | 23 1.124 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,320 22,380 | -0,080 -0,36 % | 31.10. | 22,280 140 | 22,500 140 | 22,500 22,240 | 24,700 17,140 | 72 1.606 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,700 7,730 | -0,030 -0,39 % | 31.10. | 7,780 420 | 8,100 420 | 7,700 7,700 | 8,440 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,410 10,430 | -0,040 -0,38 % | 31.10. | 10,400 300 | 10,500 300 | 10,500 10,360 | 11,680 6,445 | 116 1.210 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,400 9,390 | +0,055 +0,59 % | 31.10. | 9,300 560 | 9,390 560 | 9,400 9,400 | 10,350 6,820 | 85 799 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,780 8,780 | 0,000 0,00 % | 31.10. | 8,800 200 | 9,200 200 | 8,780 8,780 | 9,000 5,820 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,250 21,900 | +0,350 +1,60 % | 31.10. | 22,100 181 | 23,450 171 | 22,250 22,100 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 62,90 62,70 | +0,20 +0,32 % | 31.10. | 62,90 50 | 64,20 50 | 62,90 62,70 | 65,40 36,650 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,920 15,920 | -0,060 -0,38 % | 31.10. | 15,900 200 | 16,040 200 | 16,080 15,900 | 16,820 9,380 | 558 8.873 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 31.10. | 0,651 1.600 | 0,731 1.400 | 0,660 0,660 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 36,800 36,900 | -0,100 -0,27 % | 31.10. | 36,100 3 | 37,600 99 | 36,800 36,300 | 37,700 24,400 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 13,540 13,540 | 0,000 0,00 % | 31.10. | 13,560 100 | 13,880 100 | 13,540 13,540 | 13,900 9,720 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,458 4,340 | +0,010 +0,22 % | 31.10. | 4,414 700 | 4,482 700 | 4,468 4,360 | 5,000 2,700 | 18.196 80.606 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 46,900 46,550 | +0,350 +0,75 % | 31.10. | 46,500 100 | 47,300 100 | 46,900 46,550 | 50,10 23,500 | 187 8.770 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 31,560 31,660 | -0,040 -0,13 % | 31.10. | 31,560 100 | 31,640 100 | 31,720 31,540 | 34,760 23,700 | 511 16.132 | 1 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,656 2,624 | +0,032 +1,22 % | 31.10. | 2,656 200 | 2,756 200 | 2,656 2,624 | 4,990 1,016 | 0 0 | - | ||
| EL.EN SPA A3CWAH Frankfurt | 11,060 11,090 | -0,030 -0,27 % | 31.10. | 11,190 100 | 11,500 100 | 11,060 11,060 | 12,270 7,330 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,606 4,644 | +0,076 +1,68 % | 29.10. | 4,486 720 | 4,574 700 | 0,000 0,000 | 4,666 3,334 | 0 0 | - | ||
| ERG SPA 909581 Tradegate | 22,460 22,620 | +0,100 +0,45 % | 30.10. | 22,240 140 | 22,460 140 | 0,000 0,000 | 22,860 16,020 | 0 0 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,804 2,812 | -0,008 -0,28 % | 31.10. | 2,704 740 | 2,988 670 | 2,814 2,726 | 3,150 2,082 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 22,360 22,260 | +0,100 +0,45 % | 31.10. | 22,180 29 | 22,520 11 | 22,740 22,340 | 27,340 18,700 | 11.453 258.464 | 3 | ||
| GVS SPA A2P5NE Frankfurt | 4,220 4,125 | +0,095 +2,30 % | 31.10. | 4,085 490 | 4,515 443 | 4,230 4,040 | 5,800 3,715 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,660 11,500 | +0,160 +1,39 % | 31.10. | 11,540 300 | 11,860 300 | 11,660 11,440 | 14,960 11,280 | 20 233 | - | ||
| IREN SPA 591767 Tradegate | 2,566 2,658 | +0,008 +0,31 % | 31.10. | 2,544 1.300 | 2,570 1.300 | 2,650 2,548 | 2,842 2,480 | 16.470 42.751 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 32,550 32,850 | -0,050 -0,15 % | 31.10. | 32,500 1.500 | 32,700 100 | 32,800 32,550 | 33,650 20,800 | 1.684 54.992 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,750 2,780 | +0,006 +0,22 % | 31.10. | 2,730 2.000 | 2,756 1.900 | 2,790 2,750 | 3,568 2,310 | 439 1.224 | 1 | ||
| LU-VE SPA A14WDG Stuttgart | 34,800 35,750 | -0,950 -2,66 % | 31.10. | 35,250 500 | 36,950 500 | 37,150 34,800 | 38,600 22,750 | 33 1.226 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,040 13,270 | -0,230 -1,73 % | 31.10. | 13,040 1.500 | 13,240 1.500 | 13,270 12,960 | 14,010 6,800 | 15 194 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 8,800 8,800 | 0,000 0,00 % | 31.10. | 8,900 200 | 9,500 200 | 8,800 8,800 | 10,880 8,500 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,064 4,072 | +0,022 +0,54 % | 31.10. | 4,022 800 | 4,062 800 | 4,064 4,064 | 5,285 3,670 | 25 102 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,078 3,088 | +0,010 +0,33 % | 31.10. | 3,054 1.100 | 3,082 1.100 | 3,078 3,064 | 3,856 2,634 | 5.163 15.865 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 46,950 47,000 | -0,100 -0,21 % | 31.10. | 47,000 70 | 47,050 70 | 47,250 46,850 | 50,50 33,300 | 20 939 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,030 2,040 | -0,010 -0,49 % | 31.10. | 2,055 3.000 | 2,120 3.000 | 2,030 2,030 | 2,375 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,860 19,860 | -0,060 -0,30 % | 31.10. | 19,820 160 | 20,000 160 | 20,000 19,860 | 25,850 11,300 | 1.876 37.334 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,244 4,206 | +0,038 +0,90 % | 31.10. | 4,334 500 | 4,380 500 | 4,244 4,244 | 4,418 2,660 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 45,500 46,400 | -0,900 -1,94 % | 31.10. | 45,600 60 | 47,000 60 | 45,500 45,500 | 57,90 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 23,300 22,900 | +0,400 +1,75 % | 31.10. | 23,600 85 | 26,000 77 | 23,300 22,900 | 28,600 15,850 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,965 1,963 | -0,008 -0,41 % | 31.10. | 1,957 1.600 | 1,988 1.600 | 1,984 1,965 | 2,278 1,601 | 4.628 9.137 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,106 6,098 | +0,032 +0,53 % | 31.10. | 6,044 900 | 6,104 900 | 6,150 6,046 | 6,398 4,710 | 1.090 6.669 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,860 5,880 | -0,020 -0,34 % | 31.10. | 5,840 700 | 6,050 700 | 5,860 5,860 | 6,170
4,965 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,014 1,018 | -0,004 -0,39 % | 31.10. | 1,006 2.500 | 1,050 2.500 | 1,014 1,014 | 1,152 0,772 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 120,80 122,20 | -0,80 -0,66 % | 31.10. | 120,90 30 | 122,20 30 | 120,80 120,80 | 167,90 114,00 | 10 1.208 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,724 1,744 | +0,030 +1,77 % | 30.10. | 1,676 2.000 | 1,710 1.900 | 0,000 0,000 | 1,816 0,670 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,930 7,190 | -0,050 -0,72 % | 31.10. | 6,945 450 | 7,010 450 | 6,930 6,930 | 8,120 4,466 | 5 35 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .