Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12.753 9.709 9.585 6.843 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,820 21,500 | -0,240 -1,09 % | 03.07. | 21,980 230 | 22,020 230 | 21,820 21,640 | 26,460 19,080 | 8 174 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 21,750 21,650 | 0,000 0,00 % | 03.07. | 21,800 500 | 21,950 500 | 21,750 21,750 | 27,800 17,600 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL München | 7,010 6,990 | 0,000 0,00 % | 03.07. | 7,170 1.000 | 7,190 1.000 | 7,010 7,010 | 7,460 5,870 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,990 2,970 | +0,020 +0,67 % | 08:05 | 2,990 1.500 | 3,050 1.500 | 2,990 2,990 | 3,900 2,900 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,90 66,25 | +0,65 +0,98 % | 09:58 | 66,60 80 | 66,70 80 | 66,90 66,90 | 66,20 46,140 | 1 67 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 13,640 13,420 | +0,220 +1,64 % | 10:52 | 13,540 370 | 13,590 370 | 13,710 13,200 | 27,760 12,160 | 946 12.753 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 13,860 13,540 | +0,320 +2,36 % | 10:16 | 13,860 144 | 13,880 143 | 13,860 13,480 | 13,780 6,560 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,060 3,102 | -0,042 -1,35 % | 10:18 | 3,070 1.700 | 3,074 1.700 | 3,108 3,060 | 11,680 1,280 | 600 1.847 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,860 10,740 | +0,120 +1,12 % | 10:09 | 10,800 740 | 10,860 740 | 10,860 10,680 | 11,940 7,400 | 3 32 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 10,060 10,100 | -0,040 -0,40 % | 08:14 | 10,020 300 | 10,260 300 | 10,060 10,060 | 10,400 6,740 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 29,750 31,850 | -2,100 -6,59 % | 09:55 | 29,550 271 | 32,150 249 | 29,750 29,500 | 33,250 19,160 | 0 0 | 1 | ||
| CEMBRE SPA 911069 München | 89,50 89,50 | 0,00 0,00 % | 03.07. | 86,70 220 | 87,10 220 | 89,50 89,50 | 98,00 50,90 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,360 15,230 | +0,130 +0,85 % | 09:11 | 15,270 400 | 15,330 400 | 15,360 15,150 | 21,000 12,740 | 21 319 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,743 0,749 | -0,006 -0,80 % | 08:14 | 0,777 3.900 | 0,819 3.700 | 0,743 0,743 | 0,749 0,520 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 46,600 46,300 | +0,300 +0,65 % | 09:55 | 46,100 50 | 46,400 50 | 46,600 46,500 | 56,00 29,300 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 17,560 17,410 | +0,050 +0,29 % | 03.07. | 17,680 290 | 17,700 290 | 17,560 17,560 | 17,560 16,640 | 12 211 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,095 6,985 | +0,025 +0,35 % | 03.07. | 7,030 800 | 7,050 800 | 7,120 6,965 | 9,245 3,390 | 725 5.142 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Tradegate | 70,90 71,75 | -0,85 -1,18 % | 09:30 | 70,60 70 | 70,95 70 | 71,50 70,90 | 76,85 55,10 | 16 1.143 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,940 38,780 | +0,160 +0,41 % | 09:44 | 38,980 100 | 39,060 100 | 38,940 38,720 | 39,900 27,600 | 151 5.880 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 17,380 17,480 | -0,100 -0,57 % | 08:23 | 17,420 180 | 17,460 180 | 17,550 17,380 | 17,580 10,580 | 59 1.026 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,275 5,310 | -0,035 -0,66 % | 10:43 | 5,260 990 | 5,270 990 | 5,280 5,260 | 5,645 3,794 | 91 479 | - | ||
| ERG SPA 909581 Tradegate | 23,660 23,880 | -0,220 -0,92 % | 09:28 | 23,540 140 | 23,580 140 | 23,660 23,660 | 25,680 18,260 | 90 2.129 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,962 2,970 | -0,008 -0,27 % | 09:55 | 2,962 2.500 | 3,098 2.500
| 2,962 2,856 | 4,306 2,496 | 0 0 | 1 | ||
| FIERA MILANO SPA 215601 Frankfurt | 8,890 8,690 | +0,200 +2,30 % | 08:23 | 8,820 500 | 9,070 500 | 8,890 8,890 | 8,800 5,550 | 0 0 | - | ||
| GVS SPA A2P5NE München | 4,260 4,260 | 0,000 0,00 % | 03.07. | 4,285 400 | 4,295 400 | 4,260 4,260 | 5,580 3,360 | 0 0 | 1 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,050 4,050 | 0,000 0,00 % | 08:02 | 4,080 2.000 | 4,205 2.000 | 4,050 4,050 | 4,470 3,070 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,820 12,880 | -0,060 -0,47 % | 08:05 | 12,940 600 | 13,260 600 | 12,820 12,820 | 13,000 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,740 33,860 | -0,080 -0,23 % | 02.07. | 34,540 160 | 34,600 160 | 0,000 0,000 | 51,40 30,640 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,604 2,570 | +0,034 +1,32 % | 10:19 | 2,580 2.000 | 2,586 2.000 | 2,620 2,556 | 2,920 2,370 | 2.628 6.843 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,300 28,950 | +0,350 +1,21 % | 10:12 | 29,000 110 | 29,250 110 | 29,300 28,950 | 33,650 24,550 | 152 4.418 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,096 2,090 | +0,006 +0,29 % | 10:17 | 2,088 4.800 | 2,094 4.800 | 2,100 2,080 | 3,098 1,906 | 282 591 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 66,50 67,70 | -1,20 -1,77 % | 09:55 | 65,80 183 | 70,40 171 | 67,00 66,50 | 73,00 28,700 | 0 0 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,680 14,680 | 0,000 0,00 % | 08:02 | 14,840 2.000 | 15,080 2.000 | 14,680 14,680 | 16,580 11,480 | 0 0 | 3 | ||
| MARR SPA A0ERXE Frankfurt | 6,500 6,620 | -0,120 -1,81 % | 08:14 | 6,690 800 | 7,010 800 | 6,500 6,500 | 10,480 6,260 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,580 3,552 | +0,028 +0,79 % | 09:30 | 3,582 2.100 | 3,594 2.100 | 3,580 3,568 | 5,285 3,050 | 3 11 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,942 2,882 | +0,060 +2,08 % | 10:12 | 2,932 2.600 | 2,936 2.600 | 2,948 2,930 | 3,856 2,332 | 3.189 9.378 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 38,200 38,450 | -0,250 -0,65 % | 07:30 | 37,800 140 | 37,950 140 | 38,200 38,200 | 47,350 29,500 | 36 1.375 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,050 2,035 | +0,015 +0,74 % | 08:05 | 2,140 5.000 | 2,185 5.000 | 2,050 2,050 | 2,250 1,878 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,620 16,130 | +0,070 +0,42 % | 03.07. | 16,660 300 | 16,730 300 | 16,620 16,260 | 25,850 13,900 | 67 1.101 | - | ||
| OVS SPA A14PJ1 Stuttgart | 6,285 6,220 | +0,065 +1,04 % | 10:33 | 6,290 318 | 6,300 1.111 | 6,290 6,195 | 6,530 3,396 | 0 0 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 87,90 86,50 | +1,40 +1,62 % | 08:23 | 87,30 290 | 88,40 290 | 87,90 87,90 | 94,00 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Düsseldorf | 24,500 24,700 | -0,200 -0,81 % | 09:31 | 24,500 130 | 24,800 130 | 24,650 24,500 | 27,900 19,380 | 0 0 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,744 1,724 | +0,020 +1,16 % | 10:34 | 1,740 5.800 | 1,743 5.800 | 1,750 1,730 | 2,102 1,436 | 5.502 9.585 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 7,080 6,980 | +0,100 +1,43 % | 10:22 | 7,080 1.500 | 7,090 1.500 | 7,080 6,940 | 7,050 5,462 | 267 1.869 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 4,685 4,730 | -0,045 -0,95 % | 08:05 | 4,675 700 | 4,880 700 | 4,685 4,685 | 6,200 4,700 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,954 0,930 | +0,024 +2,58 % | 10:34 | 0,959 2.086 | 0,959 7.300 | 0,954 0,932 | 1,016 0,835 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 99,10 97,95 | +1,15 +1,17 % | 10:35 | 98,80 35 | 99,00 35 | 99,20 98,85 | 146,70 76,55 | 13 1.288 | 4 | ||
| REVO INSURANCE SPA A3EA3V München | 27,850 26,400 | 0,000 0,00 % | 03.07. | 27,650 160 | 27,900 160 | 27,850 27,350 | 27,850 15,460 | 10 278 | - | ||
| SAFILO GROUP SPA A1CYET München | 1,731 1,731 | 0,000 0,00 % | 03.07. | 1,702 5.000 | 1,709 5.000 | 1,731 1,731 | 2,165 0,921 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 10,520 10,480 | +0,040 +0,38 % | 08:00 | 10,440 480 | 10,470 480 | 10,520 10,430 | 11,200 4,466 | 6 63 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.