1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 21,1 Mio. 20,6 Mio. 20,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 32,140 33,710 | -1,570 -4,66 % | 13.11. | 32,140 1.163 | 32,020 49.342 | 33,380 31,900 | 62,66 16,070 | 511.970 16,6 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,659 1,666 | -0,007 -0,42 % | 13.11. | 1,659 2.764 | 1,668 269.156 | 1,668 1,642 | 3,246 1,315 | 2,3 Mio. 3,9 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 31,350 32,300 | -0,950 -2,94 % | 13.11. | 31,350 184 | 31,600 45.053 | 32,100 31,350 | 47,020 30,700 | 170.681 5,4 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 138,70 139,90 | -1,20 -0,86 % | 13.11. | 138,70 7 | 138,40 11.642 | 138,90 136,90 | 225,20 104,80 | 79.482 11,0 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 14,990 15,440 | -0,450 -2,91 % | 13.11. | 15,090 90.248 | 15,120 124.957 | 15,660 14,920 | 31,020 14,460 | 496.606 7,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 33,860 34,540 | -0,680 -1,97 % | 13.11. | 33,860 73.323 | 33,860 1.736 | 35,000 33,640 | 45,140 24,560 | 346.551 11,8 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 60,05 60,40 | -0,35 -0,58 % | 13.11. | 59,80 11.679 | 59,90 14.581 | 60,20 58,90 | 129,30 53,15 | 136.240 8,1 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 61,00 60,00 | +1,00 +1,67 % | 13.11. | 61,00 345 | 61,00 5 | 62,55 58,00 | 86,35 48,260 | 330.726 20,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,650 36,650 | 0,000 0,00 % | 13.11. | 36,580 66.575 | 36,590 56.968 | 36,690 36,510 | 39,830 14,800 | 193.184 7,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,850 8,820 | +0,030 +0,34 % | 13.11. | 8,816 625.825 | 8,850 6.500 | 8,870 8,720 | 10,285 6,936 | 4,3 Mio. 37,6 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,400 9,575 | -0,175 -1,83 % | 13.11. | 9,400 55 | 9,395 36.891 | 9,520 9,365 | 13,350 7,425 | 752.564 7,1 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 67,20 67,80 | -0,60 -0,88 % | 13.11. | 67,25 5.596 | 67,25 25.600 | 67,75 67,05 | 78,75 50,20 | 77.938 5,2 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 114,20 116,20 | -2,00 -1,72 % | 13.11. | 114,20 296 | 114,20 2.089 | 116,80 113,40 | 206,00 87,50 | 24.800 2,8 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 21,320 21,000 | +0,320 +1,52 % | 13.11. | 21,120 198.216 | 21,320 1.000 | 21,320 20,920 | 21,840 12,490 | 994.793 21,1 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 22,740 22,600 | +0,140 +0,62 % | 13.11. | 22,740 272 | 22,820 62.485 | 22,860 22,480 | 43,240 22,120 | 294.882 6,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 68,65 68,55 | +0,10 +0,15 % | 13.11. | 68,65 3.834 | 68,35 11.234 | 68,65 67,75 | 86,95 56,80 | 94.538 6,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,440 24,420 | +0,020 +0,08 % | 13.11. | 24,440 56.587 | 24,480 73.886 | 24,620 24,100 | 33,920 21,660 | 340.137 8,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,260 43,980 | +0,280 +0,64 % | 13.11. | 44,120 16.545 | 44,260 1.671 | 44,400 43,860 | 46,600 31,800 | 88.968 3,9 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 66,20 65,40 | +0,80 +1,22 % | 13.11. | 66,20 52 | 66,20 1.881 | 66,40 65,20 | 85,30 65,20 | 7.548 498.373 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 80,42 79,46 | +0,96 +1,21 % | 13.11. | 80,48 53.941 | 80,58 19.647 | 80,64 77,22 | 96,70 63,18 | 238.879 19,1 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 37,680 36,160 | +1,520 +4,20 % | 13.11. | 37,680 50.876 | 37,680 579 | 38,020 36,140 | 38,020 20,900 | 330.155 12,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 36,100 37,780 | -1,680 -4,45 % | 13.11. | 35,780 6.265 | 35,880 9.497 | 37,420 35,600 | 48,420 18,150 | 82.856 3,0 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 12,700 12,720 | -0,020 -0,16 % | 13.11. | 12,700 7.567 | 12,800 72.026 | 12,850 12,700 | 18,690 10,760 | 490.496 6,2 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 33,470 33,900 | -0,430 -1,27 % | 13.11. | 33,410 33.968 | 33,470 257 | 33,790 33,260 | 70,45 31,880 | 255.582 8,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,90 99,05 | -0,15 -0,15 % | 13.11. | 98,90 80 | 99,10 33.217 | 99,30 97,95 | 115,60 81,40 | 182.562 18,1 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 109,80 111,20 | -1,40 -1,26 % | 13.11. | 109,80 4.075 | 109,80 3 | 111,00 109,60 | 144,20 103,20 | 30.143 3,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 13,150 13,200 | -0,050 -0,38 % | 13.11. | 13,150 1.031 | 13,210 24.110 | 13,520 13,130 | 22,020 11,030 | 428.684 5,7 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 49,120 49,500 | -0,380 -0,77 % | 13.11. | 49,260 78.203 | 49,280 83.192 | 49,760 49,080 | 71,65 44,300 | 369.020 18,2 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 63,60 64,70 | -1,10 -1,70 % | 13.11. | 63,55 50.734 | 63,65 73.265 | 64,85 63,50 | 96,80 50,45 | 323.801 20,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 41,200 41,980 | -0,780 -1,86 % | 13.11. | 41,140 63.889 | 41,200 1.306 | 41,900 40,980 | 51,45 24,940 | 371.099 15,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,400 45,800 | -0,400 -0,87 % | 13.11. | 45,460 22.210 | 45,480 116.996 | 45,910 45,400 | 50,66 35,620 | 301.236 13,7 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 24,400 24,620 | -0,220 -0,89 % | 13.11. | 24,400 578 | 24,380 44.879 | 24,650 24,290 | 41,520 24,240 | 573.541 14,0 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 26,030 26,180 | -0,150 -0,57 % | 13.11. | 26,140 145.187 | 26,030 179 | 26,230 25,730 | 30,310 15,300 | 586.880 15,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 624,00 622,50 | +1,50 +0,24 % | 13.11. | 624,00 9 | 627,50 2.265 | 628,00 618,00 | 776,50 553,50 | 12.475 7,8 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 32,760 32,880 | -0,120 -0,36 % | 13.11. | 32,910 24.096 | 32,760 459 | 33,090 32,255 | 66,90 32,255 | 427.821 14,0 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,200 32,050 | +0,150 +0,47 % | 13.11. | 32,250 6.628 | 32,300 5.123 | 32,300 31,850 | 39,000 28,300 | 52.800 1,7 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 49,540 49,620 | -0,080 -0,16 % | 13.11. | 49,540 5.918 | 48,820 3.923 | 49,620 47,980 | 67,60 26,860 | 105.765 5,2 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 290,50 287,10 | +3,40 +1,18 % | 13.11. | 290,50 8 | 290,50 210 | 290,50 285,80 | 299,30 198,50 | 64.383 18,7 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 5,540 5,580 | -0,040 -0,72 % | 13.11. | 5,540 8.143 | 5,550 83.656 | 5,610 5,500 | 11,980 5,370 | 621.291 3,4 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 55,00 56,75 | -1,75 -3,08 % | 13.11. | 54,15 13.006 | 55,00 468 | 57,30 54,10 | 108,80 41,720 | 74.753 4,1 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 38,860 39,280 | -0,420 -1,07 % | 13.11. | 39,180 18.829 | 39,160 4.444 | 39,840 38,540 | 42,000 28,850 | 83.917 3,3 Mio. | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,300 50,45 | -2,150 -4,26 % | 13.11. | 47,720 4.547 | 48,300 196 | 49,880 47,280 | 118,40 31,220 | 115.011 5,6 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 11,360 11,350 | +0,010 +0,09 % | 13.11. | 11,360 738 | 11,430 61.899 | 11,450 11,230 | 16,800 10,130 | 429.536 4,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 133,20 132,80 | +0,40 +0,30 % | 13.11. | 133,20 2.246 | 133,70 47.178 | 134,00 132,50 | 135,90 97,65 | 114.813 15,3 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,125 12,445 | -0,320 -2,57 % | 13.11. | 12,125 10 | 12,125 8.442 | 12,335 12,030 | 15,870 7,120 | 1,1 Mio. 13,2 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 75,00 76,60 | -1,60 -2,09 % | 13.11. | 75,00 418 | 75,00 48 | 77,00 73,80 | 108,80 57,00 | 128.226 9,6 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 34,340 34,580 | -0,240 -0,69 % | 13.11. | 34,340 146 | 34,260 9.539 | 34,440 34,060 | 41,380 27,180 | 62.284 2,1 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,518 7,600 | -0,082 -1,08 % | 13.11. | 7,518 727 | 7,520 132.331 | 7,596 7,494 | 9,558 6,080 | 1,7 Mio. 12,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,220 24,780 | +0,440 +1,78 % | 13.11. | 25,220 13.924 | 25,240 24.570 | 25,400 24,420 | 30,220 22,240 | 124.055 3,1 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 80,70 82,15 | -1,45 -1,77 % | 13.11. | 80,75 6.232 | 80,70 47 | 82,30 80,50 | 105,60 62,25 | 34.209 2,8 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.