Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.084 20.384 19.148 15.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 13,020 12,880 | +0,060 +0,46 % | 05.12. | 12,920 410 | 13,000 400 | 13,040 12,840 | 13,040 8,080 | 1.481 19.148 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,150 5,170 | +0,030 +0,59 % | 05.12. | 5,120 1.020 | 5,130 1.020 | 5,150 5,150 | 6,340 4,240 | 96 494 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 28,200 27,950 | -0,100 -0,35 % | 05.12. | 28,200 120 | 28,400 110 | 28,600 28,000 | 30,700 20,450 | 56 1.594 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,50 52,30 | +0,40 +0,77 % | 05.12. | 51,70 60 | 52,40 60 | 52,50 52,20 | 55,80 33,500 | 9 472 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,900 18,000 | -0,120 -0,67 % | 05.12. | 17,980 180 | 18,040 180 | 18,040 17,900 | 18,860 15,680 | 7 125 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,930 3,825 | +0,110 +2,88 % | 03.12. | 3,800 850 | 3,835 840 | 0,000 0,000 | 8,957 3,565 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 29,900 30,250 | +0,050 +0,17 % | 05.12. | 29,850 110 | 29,900 110 | 30,000 29,900 | 30,850 15,300 | 6 180 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,680 4,795 | +0,005 +0,11 % | 05.12. | 4,650 220 | 4,695 220 | 4,815 4,680 | 4,950 3,275 | 819 3.848 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,948 2,948 | +0,012 +0,41 % | 05.12. | 2,936 1.060 | 2,938 1.060 | 2,990 2,948 | 3,546 2,320 | 4.829 14.347 | - | ||
| GRENERGY RENOVABLES SA A14WGE Stuttgart | 70,30 69,90 | 0,00 0,00 % | 05.12. | 70,30 2.000 | 70,90 2.000 | 70,40 70,30 | 78,70 26,850 | 0 0 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,650 49,250 | -0,200 -0,41 % | 05.12. | 48,600 70 | 49,050 70 | 49,600 48,650 | 50,80 35,950 | 148 7.215 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,340 6,150 | +0,020 +0,32 % | 05.12. | 6,300 500 | 6,340 490 | 6,340 6,230 | 8,700 5,810 | 4.063 25.328 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,116 1,100 | +0,004 +0,36 % | 05.12. | 1,106 2.804 | 1,116 2.776 | 1,116 1,116 | 1,152 1,102 | 18.265 20.384 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,205 7,215 | -0,030 -0,41 % | 05.12. | 7,235 500 | 7,240 500 | 7,270 7,205 | 8,265 5,755 | 26 188 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 18,080 18,140 | -0,300 -1,63 % | 04.12. | 18,300 200 | 18,460 200 | 0,000 0,000 | 18,440 11,840 | 0 0 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 75,65 75,20 | +0,20 +0,27 % | 05.12. | 75,40 14 | 75,50 14 | 76,10 75,25 | 104,00 70,00 | 38 2.867 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 28,280 28,360 | +0,400 +1,43 % | 05.12. | 27,820 190 | 27,940 190 | 28,600 28,280 | 32,780 10,260 | 271 7.739 | - | ||
| TUBACEX SA 861378 Tradegate | 3,380 3,420 | +0,020 +0,60 % | 05.12. | 3,345 1.000 | 3,375 1.000 | 3,380 3,365 | 4,390 3,245 | 4.597 15.534 | 1 | ||
| VIDRALA SA 873772 Tradegate | 82,90 83,30 | -0,60 -0,72 % | 05.12. | 83,10 38 | 83,80 37 | 83,20 82,80 | 102,40 79,60 | 153 12.671 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 52,70 52,60 | +0,10 +0,19 % | 05.12. | 0,000 100 | 0,000 100 | 52,90 52,40 | 70,10 48,500 | 1.044 55.084 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .