Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6.681 5.481 4.807 4.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 9,590 9,560 | +0,015 +0,16 % | 26.07. | 9,540 550 | 9,610 550 | 9,590 9,575 | 10,000 7,885 | 502 4.807 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,570 4,570 | -0,095 -2,04 % | 26.07. | 4,620 1.130 | 4,705 1.110 | 4,570 4,570 | 5,390 3,406 | 4 18 | 4 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,600 26,950 | -0,100 -0,37 % | 26.07. | 26,550 200 | 26,800 200 | 26,650 26,600 | 28,050 23,800 | 4 106 | 2 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 35,550 35,500 | -0,400 -1,11 % | 25.07. | 35,700 150 | 36,200 150 | 0,000 0,000 | 36,700 27,150 | 0 0 | - | ||
| EBRO FOODS SA 914506 Tradegate | 15,240 15,340 | -0,120 -0,78 % | 26.07. | 15,320 35 | 15,380 35 | 15,400 15,240 | 16,980 14,460 | 435 6.681 | 1 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,640 6,650 | -0,010 -0,15 % | 26.07. | 6,670 300 | 6,850 292 | 6,660 6,620 | 7,610 5,540 | 0 0 | 2 | ||
| ELECNOR SA A0Q6GA Frankfurt | 19,940 20,000 | -0,060 -0,30 % | 26.07. | 20,200 60 | 20,900 60 | 19,940 19,940 | 20,900 13,350 | 0 0 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,110 3,202 | -0,016 -0,51 % | 26.07. | 3,110 1.700 | 3,142 1.700 | 3,174 3,110 | 3,950 2,650 | 1.105 3.443 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,525 3,550 | -0,015 -0,42 % | 26.07. | 3,525 290 | 3,555 290 | 3,565 3,525 | 3,840 2,915 | 3 11 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,665 2,665 | -0,010 -0,37 % | 26.07. | 2,665 1.170 | 2,680 1.160 | 2,695 2,660 | 4,242 2,615 | 803 2.146 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,015 3,010 | +0,015 +0,50 % | 26.07. | 2,980 1.050 | 3,020 1.030 | 3,015 2,980 | 3,800 2,980 | 1.970 5.885 | 3 | ||
| LAR ESPANA REAL ESTATE SOCIMI SA A1XFFA Tradegate | 8,190 8,170 | -0,040 -0,49 % | 25.07. | 8,190 65 | 8,260 65 | 0,000 0,000 | 8,260 5,380 | 0 0 | 1 | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,112 1,116 | -0,004 -0,36 % | 26.07. | 1,122 1.783 | 1,190 1.681 | 1,112 1,100 | 1,170 0,803 | 0 0 | 4 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,905 6,955 | -0,065 -0,93 % | 26.07. | 6,945 500 | 6,995 500 | 6,905 6,905 | 8,175 5,140 | 7 48 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 13,700 13,640 | +0,060 +0,44 % | 25.07. | 13,580 250 | 13,700 250 | 0,000 0,000 | 13,880 8,440 | 0 0 | 2 | ||
| PHARMA MAR SA A2P9YT Frankfurt | 40,660 39,820 | +0,840 +2,11 % | 26.07. | 40,440 20 | 40,840 20 | 40,660 40,660 | 43,900 26,060 | 0 0 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 12,180 12,310 | +0,180 +1,50 % | 26.07. | 11,990 440 | 12,010 440 | 12,180 12,180 | 13,450 7,080 | 50 609 | 1 | ||
| TUBACEX SA 861378 Tradegate | 2,850 2,895 | -0,150 -5,00 % | 24.07. | 2,985 1.100 | 3,010 1.100 | 0,000 0,000 | 3,650 2,765 | 0 0 | 2 | ||
| VIDRALA SA 873772 Tradegate | 93,80 93,20 | -0,10 -0,11 % | 26.07. | 93,50 34 | 94,30 33 | 95,00 93,80 | 113,00 69,80 | 58 5.481 | 6 | ||
| VISCOFAN SA 872335 Tradegate | 59,10 59,20 | -0,30 -0,51 % | 26.07. | 59,30 9 | 59,40 9 | 59,10 59,10 | 63,20 51,90 | 73 4.314 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
