Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367.968 43.965 26.483 22.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 12,000 11,900 | +0,080 +0,67 % | 03.10. | 11,900 440 | 11,980 440 | 12,000 11,820 | 11,940 8,080 | 42 504 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,540 5,550 | -0,010 -0,18 % | 03.10. | 5,520 950 | 5,600 930 | 5,630 5,540 | 6,340 4,240 | 731 4.097 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 27,250 27,100 | 0,000 0,00 % | 03.10. | 27,150 120 | 27,400 120 | 27,250 27,250 | 27,450 20,450 | 2 54 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,90 53,10 | +0,40 +0,76 % | 03.10. | 52,20 60 | 52,90 60 | 53,00 52,40 | 55,60 31,350 | 124 6.570 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,000 18,240 | +0,020 +0,11 % | 03.10. | 17,980 180 | 18,040 180 | 18,200 18,000 | 18,860 15,680 | 182 3.282 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 8,220 8,191 | +0,131
+1,62 % | 01.10. | 8,060 400 | 8,143 400 | 0,000 0,000 | 8,957 7,544 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 24,250 24,150 | 0,000 0,00 % | 02.10. | 24,200 130 | 24,400 130 | 0,000 0,000 | 26,200 15,300 | 0 0 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,395 4,340 | +0,030 +0,69 % | 03.10. | 4,350 230 | 4,390 230 | 4,395 4,330 | 4,950 3,275 | 80 349 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,310 3,298 | -0,028 -0,84 % | 03.10. | 3,326 940 | 3,360 930 | 3,310 3,286 | 3,546 2,320 | 547 1.806 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 66,50 66,70 | -0,90 -1,34 % | 03.10. | 67,20 50 | 67,80 50 | 68,00 66,50 | 81,00 26,800 | 649 43.965 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,850 48,950 | +0,050 +0,10 % | 03.10. | 48,650 70 | 49,100 70 | 49,200 48,850 | 50,80 35,550 | 19 929 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,200 7,190 | -0,070 -0,96 % | 03.10. | 7,250 430 | 7,320 430 | 7,200 7,120 | 8,700 7,010 | 7.015 50.181 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,250 1,236 | +0,014 +1,13 % | 03.10. | 1,256 1.593 | 1,334 1.500 | 1,250 1,238 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,510 7,405 | +0,015 +0,20 % | 03.10. | 7,480 500 | 7,535 500 | 7,510 7,430 | 8,265 5,755 | 430 3.214 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,140 17,180 | -0,100 -0,58 % | 03.10. | 17,180 200 | 17,340 200 | 17,140 17,140 | 18,260 11,840 | 15 257 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 89,80 93,10 | -3,05 -3,28 % | 03.10. | 92,80 11 | 93,20 11 | 101,90 89,80 | 104,00 46,340 | 278 26.483 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 29,620 28,780 | +0,160 +0,54 % | 03.10. | 29,340 180 | 29,700 180 | 30,560 28,880 | 30,560 10,260 | 12.297 367.968 | - | ||
| TUBACEX SA 861378 Tradegate | 3,690 3,650 | +0,010 +0,27 % | 03.10. | 3,670 900 | 3,700 900 | 3,690 3,690 | 4,390 3,225 | 1.400 5.166 | 1 | ||
| VIDRALA SA 873772 Tradegate | 90,20 90,40 | -0,10 -0,11 % | 03.10. | 90,00 35 | 90,80 35 | 90,70 90,20 | 105,80 85,80 | 27 2.447 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 57,50 58,10 | -0,10 -0,17 % | 03.10. | 57,60 100 | 57,70 100 | 58,10 57,50 | 70,10 57,50 | 394 22.818 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .