Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Frankfurt | 13,000 12,940 | +0,060 +0,46 % | 23.12. | 12,880 500 | 12,980 500 | 13,000 13,000 | 13,260 8,090 | 0 0 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Frankfurt | 4,940 4,955 | -0,015 -0,30 % | 23.12. | 4,810 1.200 | 4,880 1.200 | 4,940 4,940 | 6,280 4,300 | 0 0 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 28,750 29,150 | -0,400 -1,37 % | 23.12. | 28,800 150 | 29,200 150 | 29,150 28,750 | 30,100 19,800 | 19 551 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,960 13,810 | +0,150 +1,09 % | 23.12. | 13,960 100 | 14,960 100 | 13,960 13,810 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Frankfurt | 58,00 57,30 | +0,70 +1,22 % | 23.12. | 58,00 86 | 59,60 84 | 58,80 57,90 | 58,80 33,800 | 0 0 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Frankfurt | 37,750 37,700 | +0,050 +0,13 % | 23.12. | 36,950 100 | 37,300 100 | 37,750 37,750 | 37,750 14,700 | 0 0 | 1 | ||
| EBRO FOODS SA 914506 Frankfurt | 18,480 18,420 | +0,060 +0,33 % | 23.12. | 18,380 250 | 18,440 250 | 18,540 18,480 | 18,760 15,660 | 300 5.544 | 3 | ||
| ELECNOR SA A0Q6GA Frankfurt | 24,100 23,700 | +0,400 +1,69 % | 23.12. | 24,150 120 | 25,150 120 | 24,100 24,100 | 30,150 15,000 | 0 0 | 1 | ||
| FAES FARMA SA A0MKAC Frankfurt | 5,130 5,160 | -0,030 -0,58 % | 23.12. | 5,050 1.000 | 5,180 1.000 | 5,140 5,050 | 5,160 3,245 | 403 2.071 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Frankfurt | 2,936 2,904 | +0,032 +1,10 % | 23.12. | 2,868 720 | 3,072 720 | 2,936 2,936 | 3,482 2,320 | 0 0 | - | ||
| GRENERGY RENOVABLES SA A14WGE Frankfurt | 84,60 82,30 | +2,30 +2,79 % | 23.12. | 84,50 48 | 85,80 47 | 84,60 83,70 | 84,60 31,550 | 65 5.486 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 7,230 7,190 | +0,040 +0,56 % | 23.12. | 7,150 420 | 7,370 420 | 7,230 7,130 | 11,540 5,940 | 439 3.174 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,074 1,072 | +0,002 +0,19 % | 23.12. | 1,084 1.846 | 1,152 1.737 | 1,086 1,072 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Frankfurt | 7,910 7,905 | +0,005 +0,06 % | 23.12. | 7,790 860 | 7,850 860 | 7,910 7,910 | 8,220 5,725 | 0 0 | - | ||
| NEINOR HOMES SA A2DNJB Frankfurt | 18,260 18,240 | +0,020 +0,11 % | 23.12. | 18,280 250 | 18,520 250 | 18,440 18,260 | 18,440 12,680 | 41 756 | 1 | ||
| PHARMA MAR SA A2P9YT Frankfurt | 75,75 76,15 | -0,40 -0,53 % | 23.12. | 75,40 20 | 76,00 20 | 75,75 75,70 | 101,20 70,60 | 145 10.984 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Frankfurt | 27,580 27,360 | +0,220 +0,80 % | 23.12. | 27,900 120 | 28,180 120 | 27,860 27,580 | 32,360 10,930 | 55 1.530 | - | ||
| TUBACEX SA 861378 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 23.12. | 3,225 2.000 | 3,260 2.000 | 3,220 3,210 | 4,370 3,150 | 3.219 10.365 | 1 | ||
| VIDRALA SA 873772 Frankfurt | 88,20 88,70 | -0,50 -0,56 % | 23.12. | 88,50 50 | 90,30 50 | 88,20 88,20 | 101,80 78,60 | 0 0 | 3 | ||
| VISCOFAN SA 872335 Frankfurt | 53,60 53,60 | 0,00 0,00 % | 23.12. | 53,20 100 | 53,30 100 | 53,70 53,10 | 69,60 49,900 | 210 11.276 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .