Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280.135 49.181 43.801 41.409 30.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,640 10,700 | -0,020 -0,19 % | 18.07. | 10,620 490 | 10,700 490 | 10,720 10,560 | 11,400 8,080 | 43 458 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,080 5,040 | +0,010 +0,20 % | 18.07. | 5,060 1.030 | 5,070 1.030 | 5,130 5,080 | 6,340 4,240 | 8.104 41.409 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 24,350 24,150 | +0,150 +0,62 % | 18.07. | 24,100 130 | 24,300 130 | 24,350 24,300 | 27,550 20,450 | 45 1.096 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 49,650 49,250 | +0,200 +0,40 % | 18.07. | 49,050 70 | 49,800 70 | 49,650 49,350 | 50,20 31,350 | 515 25.568 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,300 17,420 | +0,020 +0,12 % | 18.07. | 17,260 180 | 17,280 180 | 17,520 17,300 | 18,020 15,240 | 1.419 24.776 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 8,120 8,100 | +0,020 +0,25 % | 18.07. | 8,300 100 | 8,310 234 | 8,410 8,120 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 23,500 22,750 | +0,150 +0,64 % | 18.07. | 23,250 140 | 23,400 140 | 23,500 23,100 | 26,200 15,300 | 12.020 280.135 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,570 4,570 | -0,005 -0,11 % | 18.07. | 4,550 220 | 4,595 220 | 4,600 4,570 | 4,950 3,275 | 7 32 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,134 3,162 | +0,016 +0,51 % | 18.07. | 3,102 1.000 | 3,132 990 | 3,186 3,106 | 3,278 2,320 | 3.877 12.176 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 67,50 65,60 | -0,10 -0,15 % | 18.07. | 67,30 50 | 67,90 50 | 68,50 66,30 | 75,10 26,800 | 263 17.814 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,850 48,900 | +0,100 +0,21 % | 18.07. | 48,500 70 | 48,950 70 | 48,900 48,850 | 50,80 35,550 | 135 6.598 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,720 10,900 | -0,180 -1,65 % | 18.07. | 10,840 300 | 11,160 300 | 10,720 10,720 | 11,460 7,450 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,310 1,312 | -0,002 -0,15 % | 18.07. | 1,316 1.520 | 1,398 1.431 | 1,322 1,310 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,560 7,515 | +0,005 +0,07 % | 18.07. | 7,550 500 | 7,555 500 | 7,590 7,525 | 7,815 5,755 | 4.075 30.804 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,580 17,740 | 0,000 0,00 % | 18.07. | 17,500 200 | 17,660 200 | 17,580 17,520 | 17,980 11,840 | 1.544 27.132 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 78,85 82,05 | -0,60 -0,76 % | 18.07. | 79,30 13 | 79,60 13 | 80,20 78,85 | 104,00 35,900 | 206 16.479 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 21,140 21,160 | +0,040 +0,19 % | 18.07. | 21,060 250 | 21,140 250 | 21,380 21,140 | 21,560 10,260 | 2.321 49.181 | - | ||
| TUBACEX SA 861378 Tradegate | 3,670 3,715 | +0,005 +0,14 % | 18.07. | 3,645 900 | 3,680 900 | 3,670 3,670 | 4,390 2,715 | 11.935 43.801 | 1 | ||
| VIDRALA SA 873772 Tradegate | 96,70 96,00 | +1,20 +1,26 % | 18.07. | 95,00 33 | 95,90 33 | 96,70 96,70 | 105,80 85,80 | 1 97 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,50 59,60 | -0,10 -0,17 % | 18.07. | 59,50 90 | 59,60 90 | 59,80 59,40 | 70,10 58,30 | 23 1.368 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .