Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5.296 4.125 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLUS SERVICES SA A112NF Tradegate | 9,140 8,430 | +0,265 +2,99 % | 05.03. | 8,995 350 | 9,195 340 | 9,140 9,140 | 9,245 4,454 | 300 2.742 | - | ||
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 16,400 16,400 | +0,180 +1,11 % | 05.03. | 16,540 200 | 16,780 200 | 16,400 16,340 | 17,560 14,140 | 100 1.636 | 1 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 35,950 36,250 | -0,300 -0,83 % | 05.03. | 35,550 150 | 36,200 150 | 35,950 35,650 | 41,850 26,000 | 31 1.108 | - | ||
CORPORACION FINANCIERA ALBA SA 860823 Frankfurt | 40,900 40,450 | +0,450 +1,11 % | 05.03. | 40,700 100 | 41,100 100 | 41,050 40,600 | 41,200 31,200 | 114 4.678 | - | ||
EBRO FOODS SA 914506 Tradegate | 17,240 17,260 | 0,000 0,00 % | 05.03. | 17,300 180 | 17,440 180 | 17,240 17,120 | 20,950 16,020 | 154 2.641 | - | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,864 3,993 | -0,117 -2,94 % | 05.03. | 3,892 1.400 | 3,949 1.400 | 3,864 3,864 | 4,349 1,900 | 358 1.383 | - | ||
EUSKALTEL SA A14V33 Frankfurt | 8,340 8,300 | +0,040 +0,48 % | 05.03. | 8,380 200 | 8,620 200 | 8,340 8,340 | 9,230 5,920 | 0 - | - | ||
FAES FARMA SA A0MKAC Tradegate | 3,615 3,650 | +0,020 +0,56 % | 05.03. | 3,540 150 | 3,645 140 | 3,615 3,615 | 4,095 3,015 | 22 80 | - | ||
FLUIDRA SA A0MZNB Tradegate | 22,400 23,100 | -0,250 -1,10 % | 04.03. | 23,250 140 | 23,400 140 | 0,000 0,000 | 23,100 8,620 | 323 7.273 | 1 | ||
GESTAMP AUTOMOCION SA A2DNEE Frankfurt | 4,230 4,184 | +0,046 +1,10 % | 05.03. | 4,188 500 | 4,312 500 | 4,230 4,230 | 4,572 1,962 | 0 - | - | ||
GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 4,085 3,920 | +0,165 +4,21 % | 05.03. | 4,055 500 | 4,175 500 | 4,085 4,085 | 4,155 2,200 | 0 - | 1 | ||
GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 32,050 31,050 | +0,200 +0,63 % | 03.03. | 32,500 100 | 32,800 100 | 0,000 0,000 | 32,050 16,720 | 4 128 | - | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 41,700 43,900 | -1,100 -2,57 % | 05.03. | 42,000 80 | 42,600 80 | 41,700 41,700 | 47,700 20,500 | 200 8.340 | 2 | ||
LIBERBANK SA A1429L Tradegate | 0,284 0,288 | +0,003 +0,89 % | 05.03. | 0,276 11.300 | 0,295 10.600 | 0,284 0,284 | 0,288 0,140 | 5.000 1.418 | - | ||
MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 5,180 5,220 | +0,020 +0,39 % | 05.03. | 5,145 700 | 5,245 600 | 5,190 5,180 | 5,235 2,700 | 6.302 32.654 | - | ||
NEINOR HOMES SA A2DNJB Frankfurt | 10,140 10,200 | -0,060 -0,59 % | 05.03. | 10,120 250 | 10,400 250 | 10,140 10,140 | 11,420 6,800 | 0 - | - | ||
PROSEGUR CASH SA A2DLP6 Tradegate | 0,835 0,855 | -0,009 -1,07 % | 05.03. | 0,818 3.800 | 0,851 3.700 | 0,835 0,835 | 1,044 0,650 | 2.500 2.088 | 1 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Frankfurt | 2,722 2,736 | -0,014 -0,51 % | 05.03. | 2,622 500 | 2,700 500 | 2,742 2,700 | 3,246 1,797 | 1.950 5.296 | 2 | ||
SACYR SA 853624 Tradegate | 2,132 2,196 | -0,002 -0,09 % | 03.03. | 2,102 1.500 | 2,130 1.500 | 0,000 0,000 | 2,200 1,074 | 2.533 5.400 | - | ||
ZARDOYA OTIS SA 870854 Tradegate | 5,500 5,400 | -0,050 -0,90 % | 05.03. | 5,530 1.000 | 5,590 1.000 | 5,500 5,500 | 6,580 5,030 | 750 4.125 | 1 |