Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85.224 41.591 33.332 13.522 12.118 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,740 11,560 | -0,040 -0,34 % | 25.05. | 11,720 450 | 11,800 450 | 11,780 11,740 | 13,960 10,120 | 338 3.972 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,070 5,000 | -0,010 -0,20 % | 25.05. | 5,040 1.040 | 5,120 1.020 | 5,070 5,060 | 6,340 4,610 | 1.302 6.601 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,900 29,350 | +0,050 +0,17 % | 25.05. | 29,700 110 | 29,950 110 | 29,900 29,650 | 32,750 23,700 | 1.120 33.332 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,420 12,220 | +0,200 +1,64 % | 25.05. | 12,420 100 | 13,420 100 | 12,420 12,220 | 16,760 12,080 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 62,00 59,90 | +0,50 +0,81 % | 25.05. | 61,00 60 | 61,90 60 | 62,00 61,10 | 66,10 44,650 | 40 2.474 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 39,400 39,200 | -0,200 -0,51 % | 25.05. | 39,400 80 | 39,750 80 | 39,600 39,400 | 43,700 23,850 | 35 1.380 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,980 17,780 | +0,020 +0,11 % | 25.05. | 17,920 180 | 17,980 180 | 18,020 17,920 | 19,920 16,940 | 218 3.925 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 40,300 38,800 | +0,150 +0,37 % | 25.05. | 39,950 80 | 40,300 80 | 40,300 39,500 | 42,050 19,500 | 200 7.980 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,690 4,615 | -0,015 -0,32 % | 25.05. | 4,680 220 | 4,725 220 | 4,695 4,690 | 5,840 4,125 | 66 310 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,260 3,195 | 0,000 0,00 % | 25.05. | 3,245 960 | 3,270 950 | 3,260 3,225 | 3,546 2,808 | 364 1.183 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 130,80 129,40 | -0,60 -0,46 % | 25.05. | 130,80 30 | 131,80 30 | 131,60 129,40 | 131,60 55,30 | 318 41.591 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 6,010 6,065 | -0,055 -0,91 % | 25.05. | 6,415 480 | 7,065 480 | 6,010 6,010 | 11,540 5,720 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,208 1,206 | +0,002 +0,17 % | 25.05. | 1,200 2.587 | 1,210 2.561 | 1,208 1,208 | 1,288 1,082 | 3.401 4.108 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,490 11,420 | -0,040 -0,35 % | 25.05. | 11,490 300 | 11,570 300 | 11,670 11,490 | 12,080 6,640 | 693 8.079 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,450 15,940 | -0,020 -0,12 % | 25.05. | 16,380 200 | 16,540 200 | 16,450 16,280 | 20,800 13,660 | 428 7.006 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 102,30 100,40 | +0,70 +0,69 % | 25.05. | 101,50 10 | 101,60 10 | 102,30 101,40 | 104,80 70,70 | 133 13.522 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 32,040 30,720 | +0,180 +0,56 % | 25.05. | 31,780 170 | 31,920 170 | 32,080 31,220 | 38,540 18,300 | 2.670 85.224 | - | ||
| TUBACEX SA 861378 Tradegate | 2,940 2,945 | -0,050 -1,67 % | 22.05. | 2,975 1.100 | 3,000 1.100 | 0,000 0,000 | 4,275 2,765 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 76,70 75,80 | -0,30 -0,39 % | 25.05. | 76,60 41 | 77,30 41 | 76,70 76,60 | 100,80 70,80 | 158 12.118 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,60 59,00 | 0,00 0,00 % | 25.05. | 59,40 90 | 59,60 90 | 59,80 59,30 | 64,20 48,500 | 54 3.220 | - |