Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129.667 45.144 29.550 25.131 19.937 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 10,340 10,260 | 0,000 0,00 % | 08.08. | 10,300 510 | 10,360 510 | 10,340 10,220 | 11,420 8,080 | 1.939 19.937 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,930 4,930 | +0,005 +0,10 % | 08.08. | 4,880 1.070 | 4,965 1.050 | 4,935 4,930 | 6,340 4,240 | 54 266 | - | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,150 25,800 | +0,100 +0,38 % | 08.08. | 25,900 120 | 26,150 120 | 26,150 25,850 | 27,150 20,450 | 205 5.301 | 3 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,90 53,10 | -0,50 -0,94 % | 08.08. | 53,00 60 | 53,70 60 | 53,00 52,80 | 55,60 31,350 | 199 10.546 | 1 | ||
EBRO FOODS SA 914506 Tradegate | 17,180 17,120 | -0,040 -0,23 % | 08.08. | 17,180 190 | 17,240 180 | 17,180 17,140 | 18,020 15,480 | 45 772 | 3 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 8,180 8,280 | -0,100 -1,21 % | 08.08. | 8,540 100 | 8,550 229 | 8,490 8,180 | 10,800 5,780 | 0 0 | - | ||
ELECNOR SA A0Q6GA Tradegate | 23,750 23,250 | -0,100 -0,42 % | 08.08. | 23,700 140 | 23,950 130 | 24,150 23,750 | 26,200 15,300 | 5.420 129.667 | 1 | ||
FAES FARMA SA A0MKAC Tradegate | 4,215 4,225 | -0,020 -0,47 % | 08.08. | 4,215 270 | 4,250 260 | 4,235 4,215 | 4,950 3,275 | 126 531 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,384 3,318 | -0,016 -0,47 % | 08.08. | 3,384 920 | 3,416 910 | 3,412 3,298 | 3,488 2,320 | 8.780 29.550 | - | ||
GRENERGY RENOVABLES SA A14WGE Tradegate | 61,90 63,20 | -0,30 -0,48 % | 08.08. | 61,90 60 | 62,50 50 | 63,30 61,90 | 75,10 26,800 | 255 15.923 | 2 | ||
GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,800 48,900 | -0,150 -0,31 % | 08.08. | 48,700 70 | 49,200 277 | 49,050 48,800 | 50,80 35,550 | 3 147 | 4 | ||
HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,900 7,920 | -0,010 -0,13 % | 08.08. | 7,880 400 | 7,930 400 | 7,900 7,780 | 8,090 7,750 | 1.132 8.866 | - | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,328 1,324 | +0,004 +0,30 % | 08.08. | 1,338 1.495 | 1,420 1.409 | 1,340 1,324 | 1,434 0,967 | 0 0 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 8,080 8,075 | +0,015 +0,19 % | 08.08. | 8,060 400 | 8,065 400 | 8,100 8,020 | 8,110 5,755 | 3.126 25.131 | - | ||
NEINOR HOMES SA A2DNJB Tradegate | 17,900 17,920 | -0,080 -0,44 % | 08.08. | 17,900 200 | 18,060 200 | 18,020 17,900 | 18,020 11,840 | 2.522 45.144 | 1 | ||
PHARMA MAR SA A2P9YT Tradegate | 79,35 78,90 | 0,00 0,00 % | 08.08. | 79,30 13 | 79,40 13 | 79,35 79,00 | 104,00 40,460 | 3 238 | 2 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 20,900 20,920 | -0,100 -0,48 % | 08.08. | 20,960 250 | 21,040 250 | 20,960 20,840 | 22,440 10,260 | 112 2.346 | - | ||
TUBACEX SA 861378 Frankfurt | 3,575 3,550 | +0,025 +0,70 % | 08.08. | 3,625 2.000 | 3,675 2.000 | 3,575 3,575 | 4,370 2,690 | 0 0 | 1 | ||
VIDRALA SA 873772 Tradegate | 95,30 96,60 | 0,00 0,00 % | 08.08. | 95,10 33 | 95,50 54 | 95,80 95,30 | 105,80 85,80 | 23 2.199 | 3 | ||
VISCOFAN SA 872335 Tradegate | 60,40 61,00 | 0,00 0,00 % | 08.08. | 60,30 90 | 60,40 90 | 61,20 60,40 | 70,10 58,60 | 304 18.512 | - |