Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.406 9.930 9.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLUS SERVICES SA A112NF Tradegate | 8,385 8,345 | +0,040 +0,48 % | 21.06. | 8,300 610 | 8,415 600 | 8,385 8,385 | 9,350 5,955 | 1.077 9.031 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 17,340 17,420 | -0,080 -0,46 % | 11:36 | 17,190 600 | 17,280 600 | 17,340 17,340 | 18,540 14,140 | 25 434 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 36,150 36,350 | -0,200 -0,55 % | 12:26 | 36,250 280 | 36,550 280 | 36,150 35,900 | 41,850 27,000 | 120 4.313 | 1 | ||
| CORPORACION FINANCIERA ALBA SA 860823 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:01 | 44,800 200 | 45,100 200 | 45,200 45,200 | 46,500 31,200 | 0 - | 3 | ||
| EBRO FOODS SA 914506 Tradegate | 17,640 17,620 | +0,020 +0,11 % | 09:51 | 17,600 570 | 17,680 570 | 17,640 17,640 | 20,950 16,960 | 40 706 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,256 3,356 | -0,100 -2,98 % | 18.06. | 3,406 3.000 | 3,418 3.000 | 0,000 0,000 | 4,428 1,900 | 4.550 14.982 | - | ||
| EUSKALTEL SA A14V33 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:41 | 10,800
1.000 | 11,100 1.000 | 10,800 10,800 | 11,020 7,450 | 0 - | 7 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,320 3,356 | -0,036 -1,07 % | 15:57 | 3,322 3.010 | 3,366 2.970 | 3,360 3,320 | 4,010 3,225 | 204 681 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 9,890 10,020 | -0,130 -1,30 % | 21.06. | 9,900 1.100 | 10,000 1.000 | 9,890 9,890 | 11,100 7,300 | 1.200 11.868 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 4,466 4,550 | -0,084 -1,85 % | 21.06. | 4,498 2.230 | 4,536 2.210 | 4,466 4,466 | 5,010 1,941 | 150 670 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 4,290 4,240 | +0,050 +1,18 % | 08:03 | 4,355 500 | 4,390 500 | 4,290 4,290 | 4,485 2,750 | 0 - | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 33,100 32,900 | +0,200 +0,61 % | 21.06. | 32,750 160 | 33,000 160 | 33,100 33,100 | 35,100 20,000 | 300 9.930 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 55,30 55,50 | -0,20 -0,36 % | 09:18 | 54,50 100 | 54,80 100 | 55,30 55,30 | 59,30 24,800 | 268 14.820 | - | ||
| LIBERBANK SA A1429L Frankfurt | 0,289 0,320 | -0,031 -9,74 % | 08:03 | 0,297 27.000 | 0,322 27.000 | 0,289 0,289 | 0,342 0,135 | 0 - | - | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 4,878 5,015 | -0,137 -2,73 % | 21.06. | 4,878 1.100 | 4,900 1.100 | 4,878 4,840 | 5,875 2,700 | 1.228 5.975 | - | ||
| NEINOR HOMES SA A2DNJB Frankfurt | 10,840 10,900 | -0,060 -0,55 % | 09:41 | 10,800 1.500 | 10,920 1.500 | 10,840 10,840 | 11,420 8,620 | 0 - | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Frankfurt | 2,542 2,610 | -0,068 -2,61 % | 08:01 | 2,526 833 | 2,600 808 | 2,542 2,542 | 2,850 1,874 | 0 - | 1 | ||
| SACYR SA 853624 Tradegate | 2,126 2,124 | +0,002 +0,09 % | 12:19 | 2,142 9.400 | 2,150 9.300 | 2,130 2,126 | 2,368 1,391 | 15.700 33.406 | - | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 0,852 0,849 | +0,003 +0,35 % | 09:41 | 0,853 15.000 | 0,879 15.000 | 0,852 0,852 | 0,964 0,445 | 0 - | - | ||
| ZARDOYA OTIS SA 870854 Tradegate | 5,780 5,840 | -0,060 -1,03 % | 18.06. | 5,870 1.800 | 5,880 1.800 | 0,000 0,000 | 6,250 5,030 | 1.092 6.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
