Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66.668 13.554 12.453 10.660 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,500 11,400 | +0,100 +0,88 % | 10:52 | 11,460 460 | 11,540 460 | 11,540 11,360 | 13,960 10,120 | 394 4.541 | 1 | ||
| AMPER SA 870369 Tradegate | 0,212 0,207 | +0,006 +2,66 % | 15:58 | 0,212 14.700 | 0,214 14.500 | 0,212 0,207 | 0,234 0,124 | 290 60 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,940 4,895 | +0,045 +0,92 % | 15:59 | 4,860 1.070 | 4,950 1.060 | 4,950 4,925 | 5,750 4,610 | 49 242 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 27,100 27,000 | +0,100 +0,37 % | 19:25 | 27,250 120 | 27,450 120 | 27,300 27,050 | 32,750 23,950 | 238 6.478 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,100 12,920 | +0,180 +1,39 % | 14:40 | 12,200 100 | 13,200 100 | 13,100 12,260 | 16,760 11,720 | 124 1.624 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 65,20 64,40 | +0,80
+1,24 % | 19:12 | 64,40 50 | 65,20 50 | 65,20 64,00 | 66,10 45,400 | 102 6.570 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 42,600 42,500 | +0,100 +0,24 % | 10:05 | 40,900 80 | 41,300 80 | 42,600 42,450 | 43,700 23,850 | 471 20.064 | 1 | ||
| EBRO FOODS SA 914506 Frankfurt | 18,100 18,140 | -0,040 -0,22 % | 08:05 | 17,860 250 | 17,920 250 | 18,100 18,100 | 19,860 17,060 | 0 0 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 40,000 39,750 | +0,250 +0,63 % | 16:45 | 39,700 80 | 40,000 80 | 40,000 39,050 | 42,050 21,900 | 143 5.664 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,580 4,630 | -0,050 -1,08 % | 18:38 | 4,540 230 | 4,580 220 | 4,645 4,550 | 5,840 4,125 | 2.315 10.622 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 110,40 113,20 | -2,80 -2,47 % | 18:20 | 110,40 30 | 111,20 30 | 113,20 108,40 | 135,60 60,30 | 114 12.453 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,885 6,785 | -0,145 -2,06 % | 01.07. | 7,035 450 | 7,090 440 | 0,000 0,000 | 8,700 5,810 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,208 1,204 | 0,000 0,00 % | 02.07. | 1,188 2.611 | 1,198 2.584 | 0,000 0,000 | 1,288 1,082 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,620 12,000 | -0,380 -3,17 % | 16:26 | 11,630 300 | 11,720 300 | 11,860 11,550 | 12,500 6,705 | 313 3.668 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,870 17,550 | +0,320 +1,82 % | 17:26 | 17,760 200 | 17,920 200 | 17,870 17,760 | 20,800 14,450 | 474 8.444 | 1 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,465 0,465 | 0,000 -0,04 % | 16:17 | 0,462 6.800 | 0,469 6.700 | 0,468 0,465 | 0,520 0,309 | 4.533 2.113 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 81,90 80,15 | +1,75 +2,18 % | 18:50 | 81,75 13 | 81,90 13 | 81,90 79,90 | 106,00
65,00 | 168 13.554 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 32,600 32,200 | +0,400 +1,24 % | 17:30 | 32,440 170 | 32,600 160 | 32,780 32,100 | 38,540 20,140 | 2.050 66.668 | - | ||
| VIDRALA SA 873772 Tradegate | 88,70 89,60 | -0,90 -1,00 % | 17:06 | 88,30 36 | 89,10 35 | 89,50 88,60 | 100,80 70,80 | 120 10.660 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 58,00 58,70 | -0,70 -1,19 % | 16:00 | 57,50 100 | 57,60 100 | 58,70 58,00 | 64,20 48,500 | 116 6.805 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.