Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26.289 9.728 2.520 961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLUS SERVICES SA A112NF Stuttgart | 8,540 8,510 | +0,030 +0,35 % | 10:30 | 8,235 770 | 8,325 770 | 8,540 8,415 | 11,410 4,028 | 0 - | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 16,080 16,680 | -0,200 -1,23 % | 25.01. | 15,740 650 | 15,860 650 | 0,000 0,000 | 20,480 14,140 | 150 2.412 | 1 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 37,600 37,550 | +0,050 +0,13 % | 09:58 | 36,750 280 | 37,050 270 | 37,600 37,600 | 43,050 26,000 | 8 301 | 1 | ||
| CORPORACION FINANCIERA ALBA SA 860823 Stuttgart | 39,450 39,200 | +0,250 +0,64 % | 10:30 | 38,250 1.000 | 38,550 1.000 | 39,450 39,250 | 46,900 31,150 | 0 - | - | ||
| EBRO FOODS SA 914506 Tradegate | 18,260 18,120 | +0,140 +0,77 % | 12:30 | 18,080 560 | 18,160 550 | 18,260 18,260 | 20,950 16,020 | 138 2.520 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Berlin | 3,178 3,305 | -0,127 -3,84 % | 14:15 | 3,065 8.157 | 3,281 7.620 | 3,305 3,178 | 4,014 1,801 | 0 - | - | ||
| EUSKALTEL SA A14V33 Frankfurt | 8,930 9,000 | -0,070 -0,78 % | 09:11 | 8,910 1.000 | 9,160 1.000 | 8,930 8,930 | 9,230 5,920 | 0 - | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,780 3,745 | +0,035 +0,93 % | 10:49 | 3,710 2.700 | 3,760 2.660 | 3,780 3,780 | 5,420 3,015 | 95 359 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 19,000 19,800 | -0,800 -4,04 % | 14:08 | 19,120 270 | 19,180 260 | 19,680 19,000 | 21,450 8,620 | 1.364 26.289 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,872 3,740 | +0,114 +3,03 % | 26.01. | 3,714 2.700 | 3,754 2.670 | 3,872 3,818 | 4,090 1,941 | 175 674 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 3,730 3,675 | +0,055 +1,50 % | 08:06 | 3,755 600 | 3,790 600 | 3,730 3,730 | 3,990 2,200 | 0 - | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 27,650 28,550 | -0,900 -3,15 % | 14:32 | 27,350 190 | 27,600 190 | 28,050 27,650 | 31,200 16,720 | 350 9.728 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 42,100 42,000 | +0,900 +2,18 % | 26.01. | 39,700 130 | 40,000 130 | 42,100 42,000 | 44,700 20,500 | 50 2.102 | - | ||
| LIBERBANK SA A1429L Frankfurt | 0,194 0,192 | +0,002 +1,04 % | 08:06 | 0,192 41.800 | 0,217 41.800 | 0,194 0,194 | 0,311 0,105 | 0 - | - | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 4,320 4,504 | -0,100 -2,26 % | 25.01. | 4,160 1.300 | 4,192 1.200 | 0,000 0,000 | 5,180 2,700 | 470 2.030 | 1 | ||
| NEINOR HOMES SA A2DNJB Frankfurt | 10,640 10,620 | +0,020 +0,19 % | 09:11 | 10,660 1.500 | 10,760 1.500 | 10,640 10,640 | 11,420 6,800 | 0 - | - | ||
| PROSEGUR CASH SA A2DLP6 München | 0,733 0,733 | 0,000 0,00 % | 08:05 | 0,693 5.000 | 0,712 5.000 | 0,733 0,733 | 1,570 0,650 | 0 - | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Frankfurt | 2,370 2,400 | -0,030 -1,25 % | 08:02 | 2,350 600 | 2,378 884 | 2,370 2,370 | 3,880 1,797 | 0 - | 3 | ||
| SACYR SA 853624 Tradegate | 1,875 1,952 | -0,004 -0,21 % | 25.01. | 1,772 11.300 | 1,780 11.300 | 0,000 0,000 | 2,740 1,074 | 1.400 2.625 | - | ||
| ZARDOYA OTIS SA 870854 Tradegate | 5,490 5,490 | 0,000 0,00 % | 11:50 | 5,460 2.000 | 5,480 2.000 | 5,490 5,490 | 7,085 5,030 | 175 961 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
