Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 8,580 8,490 | +0,090 +1,06 % | 15:43 | 8,565 2.460 | 8,635 2.440 | 8,580 8,525 | 10,000 7,315 | 521 4.462 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,655 4,805 | -0,150 -3,12 % | 12:21 | 4,730 2.200 | 4,750 2.200 | 4,740 4,655 | 4,815 3,390 | 1.400 6.602 | 6 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,650 25,550 | +0,100 +0,39 % | 10:03 | 25,500 400 | 25,600 390 | 25,650 25,650 | 28,660 23,800 | 12 308 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 31,550 31,700 | 0,000 0,00 % | 25.04. | 31,900 320 | 32,200 310 | 31,550 31,550 | 34,350 27,150 | 10 316 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 16,200 16,140 | +0,060 +0,37 % | 10:13 | 16,040 630 | 16,120 620 | 16,200 16,200 | 17,220 14,460 | 115 1.863 | 4 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,120 6,000 | +0,120 +2,00 % | 15:29 | 6,130 340 | 6,300 318 | 6,120 6,030 | 7,610 5,540 | 600 3.666 | 2 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,396 3,466 | -0,026 -0,76 % | 25.04. | 3,412 3.000 | 3,420 3.000 | 3,462 3,396 | 3,622 2,650 | 450 1.538 | 3 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,375 3,330 | +0,045 +1,35 % | 14:11 | 3,350 2.990 | 3,380 2.960 | 3,375 3,310 | 3,445 2,915 | 313 1.038 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,640 12,740 | -0,100 -0,78 % | 14:39 | 12,520 800 | 12,640 800 | 12,820 12,620 | 15,260 9,020 | 266 3.357 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,825 2,775 | +0,050 +1,80 % | 15:49 | 2,800 3.580 | 2,825 3.540 | 2,825 2,780 | 4,500 2,735 | 653 1.828 | 1 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 26,200 26,300 | +0,900 +3,56 % | 25.04. | 25,500 200 | 25,800 200 | 26,200 26,200 | 34,400 18,350 | 5 131 | 1 | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ München | 0,956 0,956 | 0,000 0,00 % | 08:11 | 0,953 2.000 | 0,997 2.000 | 0,956 0,956 | 1,006 0,833 | 0 0 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 28,740 28,920 | -0,180 -0,62 % | 09:10 | 28,360 352 | 28,800 347 | 28,900 28,740 | 43,300 26,480 | 1.000 28.795 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,648 1,642 | +0,004 +0,24 % | 25.04. | 1,630 3.100 | 1,644 3.100 | 1,648 1,648 | 1,876 1,354 | 341 562 | 1 | ||
| TALGO SA A14SE5 Tradegate | 4,380 4,405 | -0,015 -0,34 % | 24.04. | 4,365 1.150 | 4,415 1.140 | 0,000 0,000 | 4,750 3,070 | 0 0 | 3 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 9,250 9,265 | +0,160 +1,76 % | 24.04. | 9,245 2.490 | 9,275 2.480 | 0,000 0,000 | 9,660 7,080 | 0 0 | - | ||
| TUBACEX SA 861378 Tradegate | 3,190 3,160 | +0,030 +0,95 % | 13:43 | 3,170 1.600 | 3,195 1.600 | 3,190 3,190 | 3,650 2,480 | 4.200 13.398 | 2 | ||
| VIDRALA SA 873772 Tradegate | 95,70 95,80 | -0,10 -0,10 % | 09:19 | 98,10 100 | 98,60 100 | 95,70 95,70 | 98,90 69,80 | 1 96 | - | ||
| VISCOFAN SA 872335 Tradegate | 61,80 61,60 | +0,20 +0,32 % | 10:23 | 60,70 450 | 60,90 450 | 62,00 61,80 | 64,90 51,90 | 22 1.363 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
