Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21.304 20.908 17.615 16.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,420 11,360 | +0,040 +0,35 % | 15.06. | 11,360 1.850 | 11,400 1.840 | 11,600 11,320 | 13,960 10,120 | 1.463 16.768 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,010 4,975 | +0,035 +0,70 % | 09:40 | 4,950 2.100 | 4,965 2.100 | 5,010 5,010 | 5,750 4,610 | 1.000 5.010 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 28,950 28,450 | +0,150 +0,52 % | 15.06. | 28,800 180 | 28,850 180 | 29,250 28,850 | 32,750 23,700 | 52 1.513 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 11,980 11,980 | 0,000 0,00 % | 08:01 | 12,420 1.000 | 12,940 1.000 | 11,980 11,980 | 16,760 11,800 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 63,70 63,10 | +0,60 +0,95 % | 09:30 | 63,90 80 | 64,10 80 | 63,70 63,50 | 66,10 44,650 | 3 191 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 41,400 40,850 | 0,000 0,00 % | 15.06. | 40,450 130 | 40,800 130 | 41,400 41,400 | 43,700 23,850 | 10 414 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,960 17,980 | -0,020 -0,11 % | 09:40 | 17,920 280 | 17,960 280 | 18,080 17,900 | 19,920 16,940 | 14 252 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 38,450 38,250 | +0,200 +0,52 % | 10:30 | 38,350 130 | 38,450 130 | 39,050 38,100 | 42,050 19,500 | 27 1.037 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,505 4,515 | -0,010 -0,22 % | 09:02 | 4,505 1.110 | 4,520 1.110 | 4,530 4,505 | 5,840 4,125 | 100 451 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,150 3,175 | -0,025 -0,79 % | 09:58 | 3,140 3.190 | 3,155 3.170 | 3,185 3,150 | 3,546 2,816 | 39 124 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 116,00 116,00 | 0,00 0,00 % | 10:14 | 115,80 50 | 116,20 50 | 116,00 114,00 | 135,60 58,70 | 186 21.304 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,120 6,895 | +0,065 +0,92 % | 15.06. | 7,080 710 | 7,105 710 | 7,120 7,035 | 8,700 5,810 | 2.357 16.596 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,132 1,130 | +0,002 +0,18 % | 09:55 | 1,134 4.406 | 1,238 4.043 | 1,136 1,132 | 1,356 1,050 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,850 11,820 | +0,030 +0,25 % | 09:05 | 11,890 500 | 11,910 500 | 11,850 11,800 | 12,080 6,655 | 35 415 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,650 15,350 | -0,160 -1,01 % | 15.06. | 15,850 350 | 15,870 350 | 15,650 15,490 | 20,800 13,700 | 1.126 17.615 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 67,75 68,30 | -0,55 -0,81 % | 10:09 | 67,80 74 | 68,15 73 | 68,85 67,75 | 106,00 65,00 | 306 20.908 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 35,200 35,200 | 0,000 0,00 % | 10:12 | 35,240 290 | 35,320 290 | 35,480 35,120 | 38,540 18,300 | 110 3.893 | - | ||
| TUBACEX SA 861378 Stuttgart | 3,280 3,290 | -0,010 -0,30 % | 10:50 | 3,280 9.622 | 3,345 1.875 | 3,320 3,280 | 4,180 2,715 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 78,80 78,70 | +0,10 +0,13 % | 09:02 | 78,50 100 | 78,60 100 | 79,00 78,80 | 100,80 70,80 | 28 2.212 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 58,60 58,60 | 0,00 0,00 % | 10:35 | 58,50 450 | 58,70 450 | 58,80 58,60 | 64,20 48,500 | 9 527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.