Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11.060 9.683 7.800 1.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Frankfurt | 9,705 9,735 | -0,030 -0,31 % | 08:02 | 9,710 114 | 9,910 111 | 9,705 9,705 | 14,790 9,420 | 0 0 | - | ||
| APPLUS SERVICES SA A112NF Frankfurt | 6,855 6,780 | +0,075 +1,11 % | 08:02 | 6,765 163 | 6,965 158 | 6,855 6,855 | 8,695 6,040 | 0 0 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 25,520 25,740 | -0,220 -0,85 % | 09:23 | 25,780 200 | 26,020 200 | 25,520 25,520 | 28,120 19,010 | 0 0 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 20,420 20,460 | -0,040 -0,20 % | 11:27 | 20,400 200 | 20,600 200 | 20,420 20,420 | 20,500 14,850 | 52 1.062 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 29,000 28,850 | -0,100 -0,34 % | 12.08. | 28,950 180 | 29,450 180 | 29,000 29,000 | 39,300 24,900 | 50 1.450 | - | ||
| CORPORACION FINANCIERA ALBA SA 860823 Frankfurt | 52,40 51,50 | +0,90 +1,75 % | 11:49 | 51,90 100 | 52,70 100 | 52,40 51,90 | 57,00 46,600 | 100 5.240 | - | ||
| EBRO FOODS SA 914506 Tradegate | 15,880 16,040 | -0,160 -1,00 % | 17:42 | 15,940 200 | 16,120 200 | 15,920 15,880 | 17,800 15,400 | 695 11.060 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,630 3,656 | -0,026 -0,71 % | 14:36 | 3,634 1.500 | 3,688 1.500 | 3,664 3,630 | 3,684 2,088 | 500 1.818 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,930 3,935 | -0,040 -1,01 % | 10.08. | 3,960 260 | 4,065 250 | 0,000 0,000 | 4,210 3,162 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 8,910 9,070 | -0,160 -1,76 % | 16:42 | 8,900 360 | 9,010 360 | 8,910 8,910 | 11,380 0,000 | 120 1.069 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,900 3,862 | -0,086 -2,16 % | 12.08. | 3,886 800 | 3,936 790 | 3,900 3,900 | 4,580 2,830 | 2.000 7.800 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 4,020 3,985 | -0,050 -1,23 % | 11.08. | 4,035 770 | 4,135 750 | 0,000 0,000 | 4,930 3,735 | 0 0 | 1 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 38,940 38,600 | +0,340 +0,88 % | 17:05 | 38,760 80 | 39,540 80 | 38,940 38,420 | 42,560 22,000 | 250 9.683 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,136 1,136 | 0,000 0,00 % | 09:16 | 1,125 1.778 | 1,157 1.729 | 1,136 1,136 | 1,833 1,051 | 0 0 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,810 1,835 | -0,025 -1,36 % | 13:12 | 1,796 1.800 | 1,830 1.700 | 1,830 1,810 | - - | 799 1.448 | - | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 0,900 0,889 | +0,011 +1,18 % | 09:23 | 0,902 4.000 | 0,907 4.000 | 0,900 0,900 | 1,076 0,706 | 0 0 | - | ||
| VIDRALA SA 873772 Tradegate | 67,00 67,40 | -0,40 -0,59 % | 11:42 | 66,80 47 | 67,70 46 | 67,00 67,00 | 102,60 61,00 | 20 1.340 | 1 | ||
| VISCOFAN SA 872335 Tradegate | 55,90 56,25 | -0,35 -0,62 % | 10.08. | 56,35 100 | 56,50 100 | 0,000 0,000 | 60,45 48,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
