Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119.393 84.751 62.896 48.803 40.556 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 12,560 12,280 | -0,040 -0,32 % | 24.10. | 12,560 420 | 12,640 420 | 12,660 12,320 | 12,660 8,080 | 3.068 38.261 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,210 5,310 | +0,020 +0,39 % | 24.10. | 5,150 1.010 | 5,230 1.000 | 5,250 5,210 | 6,340 4,240 | 4.722 24.786 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,550 29,750 | +0,050 +0,17 % | 24.10. | 29,350 110 | 29,650 110 | 29,900 29,450 | 29,900 20,450 | 590 17.507 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,60 54,90 | +0,10 +0,18 % | 24.10. | 54,10 60 | 54,90 60 | 55,00 54,20 | 55,60 31,350 | 329 17.887 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,080 18,160 | +0,020 +0,11 % | 24.10. | 18,020 180 | 18,080 180 | 18,080 18,040 | 18,860 15,680 | 212 3.833 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 7,490 7,449 | +0,033 +0,44 % | 24.10. | 7,420 440 | 7,494 430 | 7,490 7,490 | 8,957 7,284 | 100 749 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 27,900 27,800 | -0,200 -0,71 % | 24.10. | 28,000 120 | 28,200 110 | 27,900 27,700 | 27,900 15,300 | 367 10.172 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,520 4,535 | +0,025 +0,56 % | 24.10. | 4,470 230 | 4,515 230 | 4,565 4,450 | 4,950 3,275 | 2.325 10.407 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,414 3,406 | -0,012 -0,35 % | 24.10. | 3,410 910 | 3,442 910 | 3,430 3,398 | 3,546 2,320 | 1.393 4.745 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 75,40 73,30 | +0,20 +0,27 % | 24.10. | 74,80 50 | 75,50 50 | 75,50 72,00 | 81,00 26,800 | 550 40.556 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Stuttgart | 49,000 49,150 | 0,000 0,00 % | 24.10. | 49,000 250 | 49,600 250 | 49,250 49,000 | 49,500 35,350 | 0 0 | 4 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,400 7,440 | -0,060 -0,80 % | 24.10. | 7,430 420 | 7,490 420 | 7,460 7,390 | 8,700 6,720 | 4.609 34.080 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,230 1,304 | -0,074 -5,67 % | 24.10. | 1,234 1.621 | 1,310 1.527 | 1,256 1,230 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,430 7,370 | +0,080 +1,09 % | 24.10. | 7,320 500 | 7,375 500 | 7,460 7,365 | 8,265 5,755 | 6.599 48.803 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,140 16,200 | +0,060 +0,35 % | 24.10. | 17,000 200 | 17,140 200 | 17,160 17,140 | 18,260 11,840 | 3.669 62.896 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 73,90 76,55 | -0,25 -0,34 % | 24.10. | 74,10 14 | 74,20 14 | 75,60 73,90 | 104,00 70,00 | 384 28.695 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,780 31,460 | -0,060 -0,19 % | 24.10. | 31,760 170 | 31,900 170 | 32,780 31,240 | 32,780 10,260 | 3.737 119.393 | - | ||
| TUBACEX SA 861378 Tradegate | 3,390 3,440 | +0,015 +0,44 % | 24.10. | 3,360 1.000 | 3,390 1.000 | 3,400 3,390 | 4,390 3,225 | 4.381 14.869 | 1 | ||
| VIDRALA SA 873772 Tradegate | 88,80 88,10 | -0,30 -0,34 % | 24.10. | 88,70 35 | 89,50 35 | 89,70 88,60 | 105,80 84,70 | 43 3.824 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 53,70 55,00 | -0,10 -0,19 % | 24.10. | 53,70 100 | 53,90 100 | 55,50 53,30 | 70,10 48,500 | 1.579 84.751 | - |