Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95.327 17.867 12.290 7.928 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 11,240 11,400 | +0,060 +0,54 % | 29.08. | 11,140 470 | 11,200 470 | 11,280 11,180 | 11,440 8,080 | 68 762 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,200 5,190 | -0,020 -0,38 % | 29.08. | 5,180 1.010 | 5,260 990 | 5,200 5,140 | 6,340 4,240 | 12 62 | - | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 27,200 27,100 | +0,200 +0,74 % | 29.08. | 26,950 120 | 27,000 120 | 27,200 26,950 | 27,200 20,450 | 456 12.290 | 3 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 51,90 52,00 | +0,10 +0,19 % | 29.08. | 51,60 70 | 51,90 60 | 52,20 51,20 | 55,60 31,350 | 13 669 | 1 | ||
EBRO FOODS SA 914506 Tradegate | 17,600 17,520 | 0,000 0,00 % | 29.08. | 17,580 180 | 17,600 180 | 17,620 17,500 | 18,020 15,600 | 80 1.403 | 3 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 8,420 8,430 | -0,010 -0,12 % | 29.08. | 8,230 100 | 9,140 227 | 8,630 8,420 | 10,800 5,780 | 0 0 | - | ||
ELECNOR SA A0Q6GA Tradegate | 22,600 22,600 | +0,050 +0,22 % | 29.08. | 22,450 140 | 22,600 140 | 22,600 22,600 | 26,200 15,300 | 45 1.017 | 1 | ||
FAES FARMA SA A0MKAC Tradegate | 4,215 4,220 | +0,010 +0,24 % | 29.08. | 4,185 240 | 4,225 240 | 4,215 4,215 | 4,950 3,275 | 3 13 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,440 3,482 | -0,016 -0,46 % | 29.08. | 3,440 910 | 3,472 900 | 3,494 3,440 | 3,546 2,320 | 149 516 | - | ||
GRENERGY RENOVABLES SA A14WGE Tradegate | 65,70 65,10 | +0,20 +0,31 % | 29.08. | 65,20 50 | 65,80 50 | 66,20 65,70 | 75,10 26,800 | 120 7.928 | 2 | ||
GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,000 48,950 | 0,000 0,00 % | 29.08. | 48,800 70 | 49,200 207 | 49,000 49,000 | 50,80 35,550 | 2 98 | 4 | ||
HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,460 7,600 | +0,020 +0,27 % | 29.08. | 7,410 1.420 | 7,460 420 | 7,460 7,450 | 8,090 7,450 | 528 3.934 | - | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,302 1,316 | -0,014 -1,06 % | 29.08. | 1,300 1.539 | 1,382 1.448 | 1,326 1,302 | 1,434 0,967 | 0 0 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 8,030 8,040 | +0,085 +1,07 % | 29.08. | 7,915 400 | 7,975 400 | 8,050 7,975 | 8,265 5,755 | 142 1.139 | - | ||
NEINOR HOMES SA A2DNJB Tradegate | 17,020 17,280 | -0,040 -0,23 % | 29.08. | 16,980 200 | 17,140 200 | 17,300 17,020 | 18,260 11,840 | 1.049 17.867 | 1 | ||
PHARMA MAR SA A2P9YT Tradegate | 81,50 82,90 | +0,10 +0,12 % | 29.08. | 81,35 13 | 81,45 13 | 81,50 81,50 | 104,00 41,200 | 6 489 | 2 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 22,640 22,660 | -0,080 -0,35 % | 29.08. | 22,660 230 | 22,760 230 | 22,660 22,500 | 22,720 10,260 | 4.222 95.327 | - | ||
TUBACEX SA 861378 Tradegate | 3,700 3,675 | +0,020 +0,54 % | 28.08. | 3,665 900 | 3,695 900 | 0,000 0,000 | 4,390 2,715 | 0 0 | 1 | ||
VIDRALA SA 873772 Tradegate | 92,40 92,40 | +0,10 +0,11 % | 29.08. | 92,10 34 | 92,40 34 | 92,40 92,20 | 105,80 85,80 | 34 3.139 | 3 | ||
VISCOFAN SA 872335 Tradegate | 60,10 59,80 | +0,20 +0,33 % | 29.08. | 59,80 90 | 59,90 90 | 60,20 59,70 | 70,10 58,60 | 29 1.742 | - |