Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60.649 52.412 49.989 29.442 15.630 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,780 10,920 | -0,140 -1,28 % | 16:10 | 10,640 500 | 10,680 490 | 10,980 10,780 | 11,400 8,080 | 19 208 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,240 5,270 | -0,030 -0,57 % | 10:16 | 5,100 1.020 | 5,180 1.010 | 5,240 5,240 | 6,340 4,240 | 250 1.310 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 23,900 24,000 | -0,100 -0,42 % | 16:55 | 23,850 140 | 24,050 130 | 24,050 23,900 | 27,550 20,450 | 291 6.996 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 45,650 46,500 | -0,850 -1,83 % | 18:56 | 45,500 70 | 46,150 70 | 46,300 45,650 | 49,950 31,350 | 177 8.147 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,580 17,640 | -0,060 -0,34 % | 19:17 | 17,560 180 | 17,620 180 | 17,820 17,460 | 18,020 15,080 | 1.672 29.442 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 7,500 7,440 | +0,060 +0,81 % | 15:29 | 7,320 300 | 8,120 300 | 7,580 7,370 | 10,800 5,780 | 0 0 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 19,960 19,940 | +0,020 +0,10 % | 14:30 | 19,740 160 | 19,920 160 | 20,100 19,960 | 26,200 15,300 | 3.038 60.649 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,916 2,904 | +0,012 +0,41 % | 11:42 | 2,860 1.900 | 2,894 1.800 | 2,916 2,916 | 3,950 2,666 | 5.360 15.630 | 3 | ||
| ERCROS SA A0YBXV Tradegate | 3,040 3,050 | -0,010 -0,33 % | 12:41 | 3,050 1.100 | 3,095 1.100 | 3,040 3,040 | 3,970 2,740 | 1.314 3.995 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,860 11,900 | -0,040 -0,34 % | 17:10 | 11,840 280 | 11,900 270 | 12,000 11,860 | 14,720 8,760 | 18 215 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,022 3,010 | +0,012 +0,40 % | 18:53 | 2,986 1.040 | 3,014 1.030 | 3,050 2,994 | 3,278 2,320 | 443 1.335 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 15:29 | 1,314 1.523 | 1,396 1.433 | 1,328 1,310 | 1,434 0,967 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,750 6,725 | +0,025 +0,37 % | 19:30 | 6,705 500 | 6,755 500 | 6,805 6,750 | 7,840 5,755 | 553 3.738 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,340 16,100 | +0,240 +1,49 % | 20:18 | 16,300 200 | 16,440 200 | 16,540 16,200 | 17,300 11,840 | 609 9.924 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 81,95 81,10 | -0,15 -0,18 % | 19.06. | 81,00 13 | 81,80 13 | 82,10 81,95 | 104,00 32,540 | 639 52.412 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 18,850 19,070 | -0,220 -1,15 % | 15:33 | 18,640 280 | 18,730 280 | 19,060 18,850 | 19,960 10,260 | 2.641 49.989 | - | ||
| TUBACEX SA 861378 Frankfurt | 4,065 4,045 | +0,020 +0,49 % | 08:06 | 4,045 2.000 | 4,095 2.000 | 4,065 4,065 | 4,370 2,690 | 0 0 | 1 | ||
| VIDRALA SA 873772 Tradegate | 96,70 97,40 | -0,70 -0,72 % | 19:18 | 96,60 33 | 97,50 32 | 97,90 96,70 | 109,00 85,80 | 4 388 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,90 60,20 | -0,30 -0,50 % | 19:30 | 60,00 90 | 60,30 90 | 60,50 59,90 | 70,10 58,30 | 156 9.363 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .