Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.827 42.618 36.925 32.930 26.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,140 11,360 | -0,220 -1,94 % | 11:55 | 11,360 1.850 | 11,400 1.840 | 11,180 11,060 | 13,960 8,710 | 2.427 26.986 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,715 4,645 | +0,070 +1,51 % | 13:14 | 4,715 500 | 4,745 500 | 4,715 4,610 | 6,340 4,690 | 599 2.829 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,200 25,500 | -0,300 -1,18 % | 11:39 | 26,350 190 | 26,450 190 | 25,400 25,050 | 32,750 20,450 | 206 5.207 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,760 12,760 | 0,000 0,00 % | 08:09 | 1.285,00 1.000 | 1.298,00 165 | 12,760 12,760 | 16,760 12,420 | 0 0 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,40 53,70 | -1,30 -2,42 % | 11:15 | 53,70 100 | 53,90 100 | 52,90 52,20 | 62,90 34,500 | 107 5.601 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 38,950 40,150 | -1,200 -2,99 % | 11:22 | 40,150 130 | 40,350 130 | 39,700 38,950 | 43,700 19,298 | 124 4.833 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,000 18,120 | -0,120 -0,66 % | 12:54 | 17,980 711 | 18,000 280 | 18,040 17,940 | 19,920 15,960 | 843 15.164 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 30,250 29,850 | +0,400 +1,34 % | 13:15 | 30,050 170 | 30,250 170 | 30,550 28,700 | 30,900 15,300 | 1.269 36.925 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,400 4,395 | +0,005 +0,11 % | 12:10 | 4,450 1.130 | 4,475 1.120 | 4,400 4,355 | 5,840 3,495 | 714 3.127 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,978 2,922 | +0,056 +1,92 % | 12:47 | 2,972 3.370 | 2,986 3.350 | 2,978 2,934 | 3,546 2,330 | 3.114 9.274 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 107,00 106,80 | +0,20 +0,19 % | 12:20 | 106,00 50 | 106,80 50 | 107,20 103,20 | 115,60 35,850 | 541 56.827 | 2 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,140 6,150 | +0,100 +1,66 % | 20.03. | 6,250 800 | 6,280 800 | 6,140 6,140 | 8,700 5,810 | 150 921 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,098 1,132 | -0,034 -3,00 % | 09:55 | 1,124 4.444 | 1,226 4.084 | 1,160 1,098 | 1,434 1,038 | 2.000 2.320 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 9,195 8,950 | +0,245 +2,74 % | 13:07 | 9,200 600 | 9,225 600 | 9,280 8,845 | 9,200 5,755 | 2.509 22.258 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,760 16,600 | -0,840 -5,06 % | 11:24 | 16,220 350 | 16,280 350 | 16,000 15,760 | 20,800 11,840 | 2.081 32.930 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 85,55 82,75 | +2,80 +3,38 % | 13:07 | 85,15 58 | 85,55 58 | 85,55 81,00 | 101,90 70,00 | 53 4.342 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 29,780 28,200 | +1,580 +5,60 % | 12:42 | 29,880 340 | 30,020 340 | 29,780 27,540 | 38,540 11,310 | 1.523 42.618 | - | ||
| TUBACEX SA 861378 Tradegate | 2,840 2,905 | -0,065 -2,24 % | 10:25 | 2,905 1.800 | 2,925 1.800 | 2,840 2,840 | 4,275 2,880 | 1.800 5.112 | 1 | ||
| VIDRALA SA 873772 Tradegate | 71,20 72,30 | -1,10 -1,52 % | 11:37 | 73,10 100 | 73,30 100 | 72,00 70,80 | 100,80 71,30 | 140 9.929 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 56,80 57,10 | -0,30 -0,53 % | 12:45 | 56,70 500 | 56,90 500 | 56,80 55,90 | 70,10 48,500 | 343 19.319 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.