Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 11,840 11,760 | +0,080 +0,68 % | 14:58 | 11,810 430 | 12,020 420 | 11,850 11,840 | - - | 435 5.154 | - | ||
| APPLUS SERVICES SA A112NF Tradegate | 6,960 7,055 | +0,045 +0,65 % | 27.05. | 6,940 720 | 7,150 710 | 6,960 6,960 | - - | 500 3.480 | - | ||
| BOLSAS Y MERCADOS ESPANOLES SHMSF SA A0H1NA Tradegate | 33,400 33,240 | +0,160 +0,48 % | 08:08 | 32,820 310 | 33,040 310 | 33,400 33,400 | 36,200 21,000 | 100 3.340 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Frankfurt | 16,580 16,360 | +0,220 +1,34 % | 08:05 | 16,360 500 | 16,480 500 | 16,580 16,580 | 21,300 13,230 | 0 - | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 32,100 31,650 | +0,450 +1,42 % | 10:01 | 30,900 330 | 31,650 320 | 32,150 32,100 | - - | 80 2.570 | - | ||
| EBRO FOODS SA 914506 Tradegate | 18,500 18,480 | +0,020 +0,11 % | 08:44 | 18,320 550 | 18,520 550 | 18,500 18,500 | 20,160 16,020 | 17 314 | - | ||
| EUSKALTEL SA A14V33 Tradegate | 7,420 7,190 | +0,200 +2,77 % | 27.05. | 7,250 1.380 | 7,390 1.360 | 7,420 7,420 | - - | 10 74 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,740 3,680 | 0,000 0,00 % | 26.05. | 3,520 2.820 | 3,640 2.770 | 0,000 0,000 | - - | 285 1.066 | - | ||
| FLUIDRA SA A0MZNB Berlin | 10,240 10,460 | -0,220 -2,10 % | 08:08 | 10,820 400 | 10,940 400 | 10,240 10,240 | 13,360 7,980 | 0 - | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,710 2,836 | -0,126 -4,44 % | 11:03 | 2,720 3.670 | 2,774 3.620 | 2,892 2,710 | - - | 950 2.651 | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Frankfurt | 20,850 19,220 | +1,630 +8,48 % | 08:10 | 20,700 100 | 20,900 100 | 20,850 20,850 | 33,900 16,180 | 0 - | - | ||
| LIBERBANK SA A1429L Frankfurt | 0,152 0,142 | +0,010 +6,90 % | 08:09 | 0,148 54.100 | 0,173 54.100 | 0,152 0,152 | 0,384 0,105 | 0 - | - | ||
| NEINOR HOMES SA A2DNJB Frankfurt | 8,680 8,450 | +0,230 +2,72 % | 15:34 | 8,810 1.500 | 8,930 1.500 | 8,680 8,640 | 12,400 6,800 | 0 - | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,835 0,764 | +0,071 +9,29 % | 16:40 | 0,787 6.400 | 0,822 6.200 | 0,835 0,835 | - - | 80 67 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Frankfurt | 2,152 2,006 | +0,146 +7,28 % | 08:05 | 2,126 989 | 2,186 961 | 2,152 2,152 | 4,360 1,797 | 0 - | 2 | ||
| SACYR SA 853624 Frankfurt | 1,793 1,776 | +0,017 +0,96 % | 15:34 | 1,779 10.000 | 1,808 10.000 | 1,793 1,784 | 2,754 1,068 | 3.000 5.354 | - | ||
| TALGO SA A14SE5 Tradegate | 4,285 4,315 | -0,030 -0,70 % | 10:50 | 4,185 1.190 | 4,290 1.170 | 4,285 4,275 | - - | 5.020 21.487 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Frankfurt | 14,280 13,890 | +0,390 +2,81 % | 10:09 | 14,190 600 | 14,250 600 | 14,370 14,280 | 24,320 10,620 | 200 2.856 | 4 | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 0,496 0,489 | +0,007 +1,39 % | 15:34 | 0,491 15.000 | 0,506 15.000 | 0,496 0,494 | 0,970 0,417 | 0 - | - | ||
| ZARDOYA OTIS SA 870854 Frankfurt | 6,220 6,180 | +0,040 +0,65 % | 08:05 | 6,370 700 | 6,400 700 | 6,220 6,220 | 7,230 5,560 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
