1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,6 Mio. 1,5 Mio. 1,1 Mio. 726.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,316 2,331 | -0,015 -0,64 % | 18:51 | 2,312 2.300 | 2,316 2.300 | 2,348 2,309 | 2,787 2,075 | 1.418 3.307 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,070 24,040 | +0,030 +0,12 % | 16:54 | 24,010 300 | 24,240 300 | 24,190 23,990 | 23,940 15,970 | 229 5.512 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,780 11,692 | +0,088 +0,75 % | 19:06 | 11,780 300 | 11,820 400 | 11,938 11,624 | 11,914 6,811 | 11.791 138.754 | 1 | ||
| BUZZI SPA 925963 Xetra | 42,050 41,620 | +0,430 +1,03 % | 16:47 | 38,650 1 | 42,040 945 | 42,420 41,400 | 54,00 40,710 | 807 34.034 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,876
5,816 | +0,060 +1,03 % | 18:20 | 5,846 900 | 5,876 900 | 5,878 5,796 | 6,830 5,286 | 8.953 52.242 | 14 | ||
| ENEL SPA 928624 Tradegate | 9,973 10,010 | -0,037 -0,37 % | 19:15 | 9,953 600 | 9,972 600 | 10,098 9,951 | 10,348 7,700 | 64.379 644.806 | 4 | ||
| ENI SPA 897791 Tradegate | 23,090 23,210 | -0,120 -0,52 % | 19:09 | 23,000 550 | 23,065 230 | 23,520 22,990 | 25,495 14,480 | 13.485 313.357 | 47 | ||
| FERRARI NV A2ACKK Xetra | 352,40 346,85 | +5,55 +1,60 % | 17:35 | 356,35 2 | 352,80 8 | 353,00 348,80 | 430,00 269,60 | 1.817 637.793 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,640 13,580 | +0,060 +0,44 % | 17:35 | 13,300 94 | 13,980 120 | 13,725 13,380 | 27,340 9,662 | 18.891 257.098 | 3 | ||
| GENERALI SPA 850312 Tradegate | 44,900 44,800 | +0,100 +0,22 % | 18:20 | 44,680 115 | 44,920 120 | 45,020 44,660 | 44,850 31,120 | 2.897 130.106 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,819 6,804 | +0,015 +0,22 % | 19:17 | 6,719 800 | 6,819 748 | 6,845 6,711 | 6,815 4,812 | 62.747 425.778 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,23 56,35 | +0,88 +1,56 % | 19:13 | 56,93 100 | 57,19 96 | 58,26 56,35 | 66,24 42,600 | 25.908 1,5 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 28,250 27,790 | +0,460 +1,66 % | 10:59 | 28,400 1.032 | 25,430 1 | 28,250 28,250 | 28,200 15,145 | 1.000 28.250 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 52,45 52,30 | +0,15 +0,29 % | 17:36 | 52,05 100 | 52,50 100 | 52,45 51,95 | 54,90 43,840 | 4 208 | - | ||
| SAIPEM SPA A3DN68 Xetra | 4,276 4,320 | -0,044 -1,02 % | 17:35 | 4,254 101 | 4,298 101 | 4,350 4,276 | 4,800 2,179 | 11.300 49.014 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,850 5,890 | -0,040 -0,68 % | 18:48 | 5,826 900 | 5,850 900
| 5,908 5,816 | 7,080 4,959 | 901 5.302 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,907 5,008 | -0,102 -2,03 % | 17:35 | 5,157 443 | 4,656 4.000 | 5,095 4,904 | 10,500 4,599 | 527.654 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,955 47,270 | -1,315 -2,78 % | 19:06 | 45,780 120 | 45,890 120 | 47,490 45,840 | 70,80 18,242 | 15.575 726.458 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,623 7,576 | +0,047 +0,62 % | 19:02 | 7,621 700 | 7,650 700 | 7,710 7,565 | 8,173 3,967 | 139.060 1,1 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,91 85,43 | -0,52 -0,61 % | 17:35 | 87,45 2 | 81,30 1 | 85,57 84,04 | 85,68 57,66 | 8.375 710.680 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.