Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 16,200 16,200 | +0,200 +1,25 % | 09.10. | 15,300 328 | 15,700 319 | 16,200 15,800 | 17,100 15,000 | 81 1.292 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 3,130 3,240 | 0,000 0,00 % | 09.10. | 1,210 2 | 4,810 2 | 3,310 3,010 | 9,510 1,820 | 9.834 1.218 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,750 8,850 | -0,100 -1,13 % | 09.10. | 8,750 500 | 8,900 559 | 8,750 8,750 | 9,800 8,550 | 125 1.094 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,500 5,550 | 0,000 0,00 % | 09.10. | 5,400 928 | 5,550 900 | 5,500 5,500 | 6,250 5,450 | 180 990 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 97,50 101,00 | -3,50 -3,47 % | 09:19 | 98,00 100 | 100,00 100 | 100,00 97,50 | 104,00 30,800 | 10 975 | 2 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 09.10. | 14,500 346 | 15,000 334 | 14,600 14,600 | 17,200 14,600 | 64 934 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 790,00 | -5,00 -0,64 % | 09.10. | 765,00 14 | 780,00 13 | 775,00 775,00 | 830,00 735,00 | 1 775 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,750 5,950 | -0,200 -3,36 % | 08:25 | 5,750 873 | 5,900 847 | 5,750 5,750 | 7,600 5,800 | 130 748 | 3 | ||
| SCSK CORPORATION 880446 Tradegate | 25,000 25,000 | 0,000 0,00 % | 09.10. | 24,200 207 | 24,600 203 | 25,000 25,000 | 29,000 24,200 | 25 625 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 61,50 65,50 | -4,00 -6,11 % | 09:53 | 60,50 100 | 62,50 100 | 62,50 61,50 | 67,50 17,300 | 10 615 | 10 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,520 1,510 | +0,010 +0,66 % | 09.10. | 1,470 3.411 | 1,510 3.308 | 1,520 1,520 | 1,780 1,510 | 400 608 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,100 12,200 | -0,100 -0,82 % | 08:19 | 11,700 860 | 12,100 830 | 12,100 12,100 | 14,300 11,900 | 44 532 | 15 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,520 26,500 | +0,180 +0,68 % | 09.10. | 26,180 192 | 26,640 113 | 26,520 26,520 | 32,840 25,640 | 20 530 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,200 35,200 | 0,000 0,00 % | 09.10. | 35,200 146 | 35,600 143 | 35,200 35,200 | 42,200 33,000 | 15 528 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 45,000 45,400 | 0,000 0,00 % | 08:02 | 43,400 200 | 44,600 200 | 45,000 45,000 | 45,400 27,400 | 10 450 | 4 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 10,300 9,850 | 0,000 0,00 % | 09.10. | 10,200 100 | 10,700 100 | 10,300 10,300 | 12,400 7,200 | 140 412 | 5 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 21,200 21,800 | -0,400 -1,85 % | 09.10. | 20,600 244 | 20,800 239 | 21,200 21,200 | 22,600 20,800 | 19 403 | - | ||
| UNITIKA LTD 862874 Stuttgart | 1,140 1,170 | 0,000 0,00 % | 08.10. | 1,100 5.000 | 1,150 5.000 | 1,140 1,140 | 1,850 0,770 | 350 399 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,020 2,130 | 0,000 0,00 % | 09.10. | 1,840 4 | 2,240 2 | 2,080 2,020 | 3,750 1,840 | 2.742 387 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 93,70 94,00 | -0,30 -0,32 % | 09:39 | 92,95 54 | 94,35 53 | 93,70 93,70 | 120,00 62,35 | 4 375 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,580 1,710 | 0,000 0,00 % | 08.10. | 0,607 1 | 2,400 2 | 1,580 1,480 | 2,450 1,150 | 1.563 318 | 2 | ||
| AISIN CORPORATION 863680 Tradegate | 14,500 14,800 | -0,100 -0,68 % | 09.10. | 14,200 354 | 14,400 347 | 14,500 14,500 | 15,500 12,400 | 21 304 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,300 6,450 | -0,100
-1,56 % | 09.10. | 6,100 826 | 6,200 801 | 6,300 6,300 | 9,250 5,600 | 46 290 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,000 17,400 | -0,300 -1,73 % | 09.10. | 16,500 304 | 16,900 295 | 17,000 17,000 | 18,300 17,000 | 17 289 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,400 12,800 | -0,200 -1,59 % | 09.10. | 11,900 339 | 12,100 330 | 12,400 12,400 | 13,800 6,250 | 21 260 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:03 | 6,350 500 | 6,750 500 | 6,350 6,350 | 7,200 5,000 | 35 222 | - | ||
| JMDC INC A2PWQC Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 09:59 | 26,200 100 | 26,600 100 | 26,200 26,000 | 27,600 18,500 | 8 213 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,910 1,900 | 0,000 0,00 % | 09.10. | 1,620 2 | 1,820 2 | 1,960 1,870 | 4,748 1,311 | 4.027 191 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:03 | 17,530 300 | 17,880 300 | 17,900 17,900 | 21,867 11,133 | 10 179 | 2 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 24,400 24,400 | +0,200 +0,83 % | 09.10. | 22,800 220 | 23,400 214 | 24,400 24,400 | 28,200 24,200 | 6 146 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,140 3,100 | -0,060 -1,88 % | 09.10. | 3,180 1.579 | 3,280 1.521 | 3,140 3,140 | 3,300 2,020 | 37 116 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 11,600 11,700 | +0,100 +0,87 % | 09.10. | 10,700 471 | 11,000 452 | 11,600 11,600 | 13,100 8,300 | 10 116 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,130 1,100 | 0,000 0,00 % | 03.10. | 0,951 1 | 1,230 1 | 1,095 1,030 | 6,710 0,800 | 4.517 113 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,900 10,000 | -0,200 -1,98 % | 09.10. | 9,700 518 | 9,950 502 | 9,900 9,900 | 11,500 9,600 | 5 50 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 34,800 32,800 | -0,400 -1,14 % | 09.10. | 32,600 93 | 32,800 152 | 34,800 34,800 | 35,400 19,300 | 1 35 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,100 10,500 | -0,400 -3,81 % | 08:30 | 9,950 303 | 10,300 291 | 10,100 10,100 | 12,400 9,050 | 3 30 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 23,800 24,200 | -0,400 -1,65 % | 09.10. | 23,000 220 | 23,400 213 | 23,800 23,800 | 25,000 14,700 | 1 24 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 18,700 19,700 | -0,400 -2,09 % | 09.10. | 19,300 261 | 19,900 251 | 18,700 18,700 | 23,400 14,900 | 1 19 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 11,866 12,404 | -0,218 -1,80 % | 09.10. | 11,600 432 | 11,958 419 | 11,866 11,866 | 12,516 4,817 | 1 12 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,780 3,850 | 0,000 0,00 % | 02.10. | 3,110 1 | 4,550 1 | 3,740 3,650 | 5,361 2,450 | 216 4 | 2 | ||
| ABC-MART INC 580665 Tradegate | 16,100 16,000 | +1,100 +7,33 % | 08.10. | 14,800 339 | 15,200 328 | 0,000 0,000 | 18,000 15,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:11 | 2,520 2.000 | 2,600 2.000 | 2,540 2,540 | 2,800 2,000 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 08:11 | 8,300 400 | 8,750 400 | 8,350 8,350 | 10,200 4,060 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:11 | 14,100 100 | 16,300 100 | 14,100 14,100 | 25,600 14,200 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,560 1,610 | -0,050 -3,11 % | 08:18 | 1,560 700 | 1,660 1.001 | 1,560 1,560 | 2,240 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:05 | 9,800 360 | 10,900 360 | 9,800 9,800 | 10,933 6,733 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:19 | 8,050 300 | 8,450 300 | 8,050 8,050 | 8,750 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 705,00 705,00 | 0,00 0,00 % | 08:11 | 705,00 5 | 745,00 5 | 705,00 705,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,308 0,308 | 0,000 0,00 % | 08:04 | 0,308 10.000 | 0,332 10.000 | 0,308 0,308 | 0,660 0,260 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 9,720 9,418 | +0,302 +3,21 % | 08:18 | 9,715 200 | 10,114 - | 9,720 9,720 | 9,418 9,418 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .