Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON MALL CO LTD 662293 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 10:30 | 10,400 210 | 10,900 200 | 10,500 10,400 | 12,400 10,100 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,330 0,338 | -0,008 -2,37 % | 09:40 | 0,330 10.000 | 0,354 10.000 | 0,330 0,330 | 0,482 0,125 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:19 | 20,800 60 | 21,800 60 | 21,000 21,000 | 22,790 19,298 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 20,800 22,000 | -1,200 -5,45 % | 08:03 | 20,600 102 | 21,800 97 | 20,800 20,800 | 27,600 16,600 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 08:03 | 2,660 796 | 2,800 750 | 2,680 2,680 | 3,140 1,990 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 33,200 35,800 | -2,600 -7,26 % | 08:19 | 33,000 120 | 34,200 120 | 33,200 33,200 | 37,600 26,000 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 München | 34,200 34,000 | 0,000 0,00 % | 08:11 | 34,400 100 | 35,400 100 | 34,200 34,200 | 39,000 32,800 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:03 | 13,100 162 | 13,800 153 | 13,200 13,200 | 16,600 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:19 | 7,850 180 | 8,200 180 | 7,850 7,850 | 9,165 7,850 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Stuttgart | 18,400 18,300 | 0,000 0,00 % | 08:07 | 18,300 100 | 19,100 100 | 18,400 18,400 | 28,600 16,500 | 0 0 | - | ||
| ANGES INC 779518 München | 0,306 0,308 | -0,002 -0,65 % | 08:11 | 0,286 300 | 0,308 300 | 0,306 0,306 | 0,980 0,308 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:13 | 7,050 300 | 8,050 2.050 | 7,050 7,050 | 8,500 6,000 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:03 | 9,300 228 | 9,850 215 | 9,350 9,350 | 11,300 5,900 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 08:02 | 3,500 886 | 3,860 808 | 3,540 3,540 | 4,960 2,980 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 08:19 | 2,280 900 | 2,400 900 | 2,320 2,320 | 3,960 1,756 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 08:03 | 11,700 180 | 12,400 170 | 11,800 11,800 | 13,400 10,900 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 10:30 | 29,600 80 | 30,600 70 | 29,800 29,800 | 36,600 27,200 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:19 | 16,700 120 | 17,500 120 | 16,700 16,700 | 18,100 12,600 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:03 | 13,200 300 | 13,700 300 | 13,200 13,200 | 19,300 12,800 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:03 | 12,600 1.000 | 12,800 1.000 | 12,200 12,200 | 13,400 11,100 | 0 0 | 5 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 08:02 | 38,600 1.000 | 41,400 1.000 | 38,400 38,400 | 43,400 23,600 | 0 0 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:04 | 8,800 355 | 9,100 341 | 8,550 8,550 | 15,300 8,400 | 0 0 | 10 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:03 | 9,200 230 | 9,750 217 | 9,250 9,250 | 10,400 8,950 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:03 | 7,400 286 | 7,800 270 | 7,450 7,450 | 10,400 7,200 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:03 | 25,000 85 | 26,400 80 | 25,200 25,200 | 31,800 24,600 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:03 | 6,900 305 | 7,300 288 | 6,950 6,950 | 14,300 6,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,480 4,480 | 0,000 0,00 % | 08:03 | 4,440 476 | 4,700 447 | 4,480 4,480 | 4,980 4,420 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 15:29 | 15,000 134 | 15,900 126 | 15,100 15,000 | 19,900 11,758 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:03 | 9,000 235 | 9,500 222 | 9,100 9,100 | 11,300 8,350 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 15:29 | 3,640 550 | 3,840 521 | 3,660 3,660 | 5,050 3,620 | 0 0 | - | ||
| BENESSE HOLDINGS INC 897627 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:03 | 15,000 141 | 15,900 133 | 15,000 15,000 | 16,600 10,700 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:19 | 8,700 580 | 9,000 240 | 8,650 8,650 | 9,750 6,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,000 27,000 | 0,000 0,00 % | 08:00 | 27,000 93 | 27,600 91 | 27,000 27,000 | 28,800 21,400 | 0 0 | - | ||
| BML INC 929419 München | 17,100 17,000 | +0,100 +0,59 % | 08:00 | 17,000 200 | 17,600 200 | 17,100 17,100 | 21,000 16,500 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 08:13 | 19,600 700 | 20,600 600
| 19,600 19,600 | 20,400 16,900 | 0 0 | 2 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:03 | 16,100 132 | 17,000 124 | 16,200 16,200 | 17,700 12,500 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 08:19 | 9,650 240 | 10,100 240 | 9,700 9,700 | 10,500 6,500 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 20,600 20,800 | -0,200 -0,96 % | 08:00 | 20,400 123 | 21,400 100 | 20,600 20,600 | 28,800 18,700 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:19 | 11,400 180 | 12,000 180 | 11,500 11,500 | 12,100 10,000 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,284 0,278 | +0,006 +2,16 % | 08:00 | 0,290 1.000 | 0,392 10.000 | 0,284 0,284 | 0,456 0,188 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:19 | 20,000 120 | 20,800 120 | 20,200 20,200 | 21,800 16,100 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:13 | 24,800 2.050 | 25,800 1.950 | 24,400 24,400 | 28,200 21,000 | 0 0 | 7 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 25,400 25,000 | 0,000 0,00 % | 08:03 | 25,200 84 | 26,600 79 | 25,400 25,400 | 27,800 21,600 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:03 | 7,650 200 | 7,850 200 | 7,600 7,600 | 8,300 7,300 | 0 0 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:03 | 10,400 200 | 10,800 200 | 10,400 10,400 | 12,000 10,300 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:03 | 2,500 2.040 | 2,620 1.947 | 2,520 2,520 | 2,760 2,000 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF München | 14,700 14,800 | -0,100 -0,68 % | 08:11 | 14,100 200 | 14,600 200 | 14,700 14,700 | 20,000 11,600 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,950 6,300 | -0,350 -5,56 % | 10:30 | 5,950 360 | 6,400 330 | 6,000 5,950 | 7,450 4,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:03 | 12,700 167 | 13,400 158 | 12,700 12,700 | 14,400 9,400 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 08:03 | 43,400 49 | 46,000 46 | 43,800 43,800 | 47,800 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
