Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,100 3,920 | +0,180 +4,59 % | 06.02. | 3,910 300 | 4,360 100 | 4,100 3,960 | 9,510 1,820 | 2.011 3.921 | - | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 23,400 23,400 | 0,000 0,00 % | 06.02. | 23,600 480 | 23,800 41 | 23,800 23,400 | 32,800 18,400 | 150 3.570 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 230,00 | -12,00 -5,04 % | 06.02. | 234,00 22 | 242,00 21 | 226,00 226,00 | 264,00 212,00 | 15 3.390 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,621 0,629 | -0,008 -1,27 % | 06.02. | 0,575 600 | 0,670 2.400 | 0,627 0,621 | 55,05 0,564 | 14.516 3.297 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 06.02. | 12,000 1.000 | 12,500 1.000 | 10,800 10,700 | 15,200 6,450 | 300 3.240 | 4 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,350 6,100 | +0,250 +4,10 % | 06.02. | 6,300 802 | 6,400 770 | 6,350 6,250 | 6,900 5,500 | 500 3.175 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,500 18,200 | 0,000 0,00 % | 06.02. | 19,200 416 | 19,700 404 | 19,500 19,500 | 19,500 11,300 | 162 3.159 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 06.02. | 1,240 100 | 1,330 200 | 1,250 1,220 | 2,220 1,150 | 2.650 3.114 | 2 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,030 5,280 | -0,250 -4,73 % | 06.02. | 4,870 500 | 5,580 500 | 5,290 5,030 | 267,45 3,639 | 894 2.999 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,696 1,614 | +0,008 +0,47 % | 06.02. | 1,660 3.013 | 1,712 2.918 | 1,696 1,630 | 1,726 0,884 | 1.607 2.654 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 06.02. | 32,600 100 | 33,600 100 | 32,800 32,600 | 36,200 24,200 | 80 2.624 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,300 10,600 | +0,200 +1,80 % | 06.02. | 10,800 464 | 11,300 442 | 11,300 10,800 | 13,000 5,900 | 174 1.938 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 205,00 203,00 | -2,00 -0,97 % | 06.02. | 205,00 48 | 208,00 47 | 205,00 205,00 | 206,00 137,50 | 7 1.435 | 52 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,000 2,980 | +0,020 +0,67 % | 06.02. | 3,150 100 | 3,660 100 | 3,000 2,910 | 4,050 2,260 | 798 1.410 | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 06.02. | 65,50 200 | 69,00 200 | 65,50 64,50 | 67,00 39,400 | 20 1.310 | - | ||
| AIR WATER INC 864506 Tradegate | 13,200 12,900 | -0,300 -2,22 % | 06.02. | 13,300 250 | 13,600 250 | 13,200 13,200 | 15,500 10,000 | 99 1.307 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,290 1,210 | +0,080 +6,61 % | 06.02. | 1,290 200 | 1,380 500 | 1,300 1,290 | 4,860 1,130 | 1.169 1.232 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,263 0,233 | +0,030 +12,84 % | 06.02. | 0,257 7.000 | 0,296 100 | 0,269 0,256 | 1,580 0,240 | 13.288 1.216 | 8 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 06.02. | 11,200 1.000 | 11,400 1.000 | 11,100 10,900 | 11,700 5,500 | 100 1.110 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,180 1,980 | 0,000 0,00 % | 06.02. | 1,890 1.658 | 2,200 1.409 | 2,180 1,890 | 3,600 1,890 | 500 1.090 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 36,200 32,400 | +1,800 +5,23 % | 06.02. | 33,200 133 | 35,400 350 | 36,200 36,200 | 37,000 25,800 | 30 1.086 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,000 18,000 | -0,100 -0,52 % | 06.02. | 18,900 265 | 19,100 261 | 19,000 19,000 | 19,000 15,900 | 50 950 | 1 | ||
| FANUC CORPORATION ADR A0YEKG München | 17,600 17,800 | -0,200 -1,12 % | 06.02. | 18,100 100 | 18,600 100 | 17,800 17,600 | 18,300 10,300 | 50 880 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 8,150 8,000 | 0,000 0,00 % | 06.02. | 8,100 776 | 8,550 2.900 | 8,150 7,950 | 18,100 7,750 | 100 805 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 108,50 103,50 | -1,00 -0,91 % | 06.02. | 108,70 47 | 110,20 46 | 109,20 108,00 | 120,00 67,75 | 7 760 | 2 | ||
| HITACHI LTD ADR 853788 Frankfurt | 29,200 27,200 | +2,000 +7,35 % | 06.02. | 29,200 120 | 30,600 120 | 29,200 29,000 | 30,200 16,200 | 24 701 | 3 | ||
| TOA CORPORATION 859776 Frankfurt | 20,765 18,894 | +1,871 +9,90 % | 06.02. | 19,584 120 | 20,755 120 | 20,765 19,752 | 20,765 6,537 | 30 623 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Tradegate | 13,500 13,500 | -0,200 -1,46 % | 06.02. | 13,400 230 | 13,700 220 | 13,500 13,500 | 13,000 0,000 | 45 608 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,400 10,400 | 0,000 0,00 % | 06.02. | 10,300 300 | 10,800 300 | 10,400 10,400 | 13,000 9,700 | 45 468 | - | ||
| TOYOBO CO LTD 860856 Stuttgart | 7,600 7,250 | 0,000 0,00 % | 06.02. | 7,550 765 | 8,000 750 | 7,600 7,450 | 7,600 5,050 | 60 456 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,250 -4,59 % | 06.02. | 5,400 934 | 5,450 916 | 5,200 5,200 | 6,640 4,720 | 85 442 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 06.02. | 11,500 1.050 | 11,800 1.050 | 11,500 11,100 | 21,600 11,100 | 25 288 | 41 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,740 2,900 | -0,160 -5,52 % | 06.02. | 2,580 200 | 3,290 300 | 2,740 2,740 | 11,350 1,840 | 480 274 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 11,300 10,600 | +0,700 +6,60 % | 06.02. | 11,000 200 | 11,500 200 | 11,300 10,700 | 17,600 10,500 | 20 226 | 1 | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 06.02. | 3,320 2.000 | 3,420 2.000 | 3,320 3,320 | 4,540 3,120 | 35 116 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 9,050 8,300 | +0,750 +9,04 % | 06.02. | 7,950 180 | 9,100 180 | 9,050 8,200 | 9,050 5,200 | 12 109 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 14,900 14,600 | -0,500 -3,25 % | 06.02. | 15,200 330 | 15,600 321 | 14,900 14,900 | 14,900 12,300 | 7 104 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,50 53,00 | -1,00 -1,90 % | 06.02. | 52,00 97 | 53,00 95 | 51,50 51,50 | 100,00 51,50 | 2 103 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 14,500 15,600 | +0,100 +0,69 % | 06.02. | 14,000 240 | 14,800 230 | 14,500 14,500 | 21,400 12,700 | 7 102 | - | ||
| NIPPON SHARYO LTD 875236 München | 23,000 22,400 | +0,600 +2,68 % | 06.02. | 21,800 100 | 23,200 100 | 23,000 22,600 | 23,000 10,800 | 3 69 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 14,300 14,000 | -0,200 -1,38 % | 06.02. | 14,200 354 | 14,500 343 | 14,300 13,900 | 14,500 6,300 | 3 42 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,200 8,400 | +0,800 +9,52 % | 06.02. | 8,850 1.000 | 9,150 1.000 | 9,200 8,450 | 10,200 8,000 | 4 37 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,600 12,200 | -0,500 -4,13 % | 06.02. | 11,900 200 | 12,200 200 | 11,600 11,600 | 12,300 7,550 | 3 35 | - | ||
| AISIN CORPORATION 863680 Tradegate | 16,000 15,200 | -0,200 -1,23 % | 06.02. | 16,100 313 | 16,300 307 | 16,000 16,000 | 17,100 12,400 | 2 32 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,000 28,000 | -1,200 -4,11 % | 06.02. | 28,800 175 | 29,400 170 | 28,000 28,000 | 34,200 27,200 | 1 28 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,200 8,100 | -0,900 -11,11 % | 06.02. | 6,950 100 | 8,150 100 | 7,200 7,150 | 9,500 5,800 | 3 22 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 17,700 17,600 | 0,000 0,00 % | 06.02. | 17,300 270 | 18,100 500 | 17,700 17,700 | 20,200 12,500 | 1 18 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 17,400 17,200 | -0,200 -1,14 % | 06.02. | 17,400 170 | 17,800 780 | 17,400 17,400 | 18,500 14,000 | 1 17 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,400 15,500 | -0,600 -3,75 % | 06.02. | 15,800 190 | 16,200 190 | 15,400 15,400 | 15,400 13,800 | 1 15 | - | ||
| USS CO LTD 925637 Tradegate | 9,350 9,350 | -0,300 -3,11 % | 06.02. | 9,500 527 | 9,750 512 | 9,350 9,350 | 10,600 9,200 | 1 9 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.