Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 938.767 392.435 179.720 83.939 79.588 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,707 1,725 | -0,018 -1,03 % | 19:32 | 1,690 6.904 | 1,710 5.900 | 1,750 1,665 | 5,080 1,041 | 550.212 938.767 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 17:28 | 21,200 2.400 | 21,400 2.400 | 21,600 21,200 | 26,400 16,600 | 2.489 53.238 | 65 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 16:24 | 8,700 1.400 | 8,850 1.400 | 8,800 8,600 | 8,650 5,650 | 2.500 22.000 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,600 15,600 | 0,000 0,00 % | 15:38 | 15,400 1.960 | 15,600 1.920 | 15,600 15,500 | 16,400 11,500 | 600 9.330 | 15 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 27,600 27,600 | 0,000 0,00 % | 15:31 | 27,400 600 | 27,600 600 | 27,600 27,600 | 29,200 20,200 | 300 8.280 | 5 | ||
| TRYHARD HOLDINGS LIMITED A41Z98 NASDAQ | 2,105 2,010 | +0,095 +4,73 % | 19:04 | 2,010 200 | 2,160 500 | 2,200 2,010 | 550,50 1,960 | 1.660 1.938 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 13:22 | 13,700 2.000 | 14,200 850 | 13,800 13,500 | 25,000 9,100 | 129 1.747 | 10 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:02 | 7,800 700 | 8,250 200 | 8,250 8,250 | 9,500 6,150 | 61 503 | - | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 19:17 | 11,900 168 | 12,200 164 | 12,200 11,800 | 20,000 8,700 | 5 61 | 41 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:09 | 15,200 500 | 15,600 500 | 15,100 15,100 | 15,400 9,500 | 0 0 | - | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,680 3,680 | 0,000 0,00 % | 08:09 | 3,800 300 | 4,300 300 | 3,680 3,680 | 4,820 2,460 | 0 0 | 3 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 08:21 | 7,100 180 | 7,750 180 | 7,350 7,350 | 7,850 5,500 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 08:09 | 11,200 200 | 11,400 200 | 11,200 11,200 | 12,400 9,100 | 0 0 | 1 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 15:25 | 5,600 900 | 6,050 900 | 5,650 5,650 | 9,100 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,300 3,220 | +0,080 +2,48 % | 15:25 | 3,460 290 | 3,560 290 | 3,340 3,300 | 5,150 3,100 | 0 0 | 13 | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:09 | 25,600 300 | 27,000 300 | 25,400 25,400 | 31,200 10,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 47,200 45,600 | +1,600 +3,51 % | 08:09 | 47,200 100 | 48,200 100 | 47,200 47,200 | 53,50 36,200 | 0 0 | 11 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 München | 168,50 167,00 | 0,00 0,00 % | 08:09 | 168,50 50 | 169,50 50 | 168,50 168,50 | 207,00 148,00 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:21 | 6,550 180 | 7,450 180 | 6,900 6,900 | 9,050 5,800 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION ADR A40SJ9 Frankfurt | 49,000 - | 0,000 0,00 % | 15:25 | 48,600 50 | 61,50 40 | 49,400 49,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.