Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,800 15,860 | -0,060 -0,38 % | 16:26 | 15,810 321 | 16,100 315 | 15,850 15,800 | 22,133 12,287 | 347 5.484 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,300 4,420 | -0,120 -2,71 % | 17:32 | 4,320 1.136 | 4,380 685 | 4,400 4,300 | 5,150 4,080 | 1.235 5.425 | - | ||
| JEOL LTD 857766 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 13:15 | 26,200 100 | 26,800 100 | 26,600 26,200 | 36,800 24,200 | 200 5.280 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 4,920 5,450 | -0,530 -9,72 % | 21:03 | 5,220 1.100 | 5,000 1.300 | 4,920 4,920 | 9,510 1,820 | 1.283 5.168 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 17:33 | 6,800 723 | 6,950 694 | 6,950 6,950 | 7,250 6,450 | 724 5.032 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 25,800 25,400 | +0,200 +0,78 % | 15.12. | 25,000 201 | 25,200 400 | 25,800 25,800 | 33,200 25,400 | 194 5.005 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,700 13,965 | -0,265 -1,90 % | 12:44 | 13,705 146 | 13,835 364 | 13,700 13,700 | 22,170 13,695 | 365 5.000 | 4 | ||
| NIPPN CORPORATION 864936 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 09:45 | 12,500 385 | 12,800 900 | 12,900 12,900 | 14,100 12,300 | 386 4.979 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,910 1,980 | -0,070 -3,54 % | 20:50 | 1,930 100 | 1,920 300 | 1,990 1,900 | 4,860 1,830 | 4.007 4.862 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,800 10,700 | +0,100 +0,93 % | 07:30 | 10,600 473 | 10,900 459 | 10,800 10,800 | 12,400 10,500 | 450 4.860 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 10,500 10,300 | +0,200 +1,94 % | 10:59 | 10,000 1.000 | 10,500 1.000 | 10,500 10,100 | 10,900 4,820 | 450 4.565 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,550 7,000 | +0,550 +7,86 % | 17:32 | 7,350 180 | 7,700 180 | 7,550 7,200 | 7,650 5,200 | 600 4.530 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 11:18 | 24,200 209 | 24,600 203 | 24,000 24,000 | 24,600 18,500 | 181 4.344 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 99,00 93,95 | +0,90 +0,92 % | 15.12. | 97,35 52 | 98,80 51 | 99,30 97,85 | 120,00 67,50 | 44 4.314 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,600 | 0,000 0,00 % | 11:18 | 5,500 892 | 5,600 2.500 | 5,600 5,600 | 7,600 5,400 | 742 4.155 | 3 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,320 25,740 | +0,200 +0,77 % | 15.12. | 26,260 191 | 26,780 187 | 26,840 25,980 | 31,720 25,640 | 155 4.083 | 1 | ||
| AIR WATER INC 864506 Tradegate | 12,100 12,100 | 0,000 0,00 % | 17:28 | 11,800 424 | 12,200 410 | 12,100 11,800 | 15,500 10,000 | 344 4.074 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,200 16,200 | +0,100 +0,62 % | 15.12. | 16,300 309 | 16,700 299 | 16,500 16,200 | 17,100 12,900 | 245 3.970 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 10:20 | 23,800 300 | 24,600 430 | 23,800 23,800 | 27,200 22,000 | 166 3.951 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,385 0,372 | +0,013 +3,41 % | 21:19 | 0,383 100 | 0,386 200 | 0,387 0,385 | 2,890 0,358 | 16.898 3.815 | 8 | ||
| ASICS CORPORATION 860398 Tradegate | 20,670 21,270 | -0,600 -2,82 % | 18:15 | 20,690 242 | 21,100 237 | 20,670 20,610 | 24,960 16,000 | 183 3.782 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 10,815 11,125 | -0,310 -2,79 % | 20:10 | 10,825 462 | 10,990 455 | 10,960 10,815 | 19,000 10,500 | 330 3.570 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 08:50 | 37,400 60 | 39,200 60 | 39,000 37,400 | 39,000 24,600 | 80 3.120 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,200 27,000 | +0,400 +1,44 % | 15.12. | 27,200 186 | 27,800 180 | 28,200 27,600 | 29,200 22,600 | 110 3.096 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,400 20,400 | 0,000 0,00 % | 14:30 | 20,000 247 | 20,400 650 | 20,400 20,400 | 22,200 15,300 | 150 3.060 | - | ||
| TIS INC A0NFRJ Tradegate | 29,200 28,000 | +1,200 +4,29 % | 09:32 | 28,400 172 | 29,000 400 | 29,200 29,200 | 29,400 26,200 | 100 2.920 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,910 12,950 | -0,040 -0,31 % | 13:57 | 12,840 390 | 12,910 378 | 12,910 12,800 | 15,190 12,240 | 200 2.562 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,800 3,790 | +0,010 +0,26 % | 18:08 | 3,210 200 | 3,880 100 | 3,800 3,640 | 12,310 1,630 | 1.171 2.485 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 12,500 12,800 | -0,300 -2,34 % | 15:30 | 12,330 100 | 13,210 100 | 12,500 12,500 | 24,650 4,460 | 483 2.475 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,120 26,100 | +0,020 +0,08 % | 10:47 | 25,860 117 | 26,240 191 | 26,120 26,120 | 34,000 25,060 | 80 2.090 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,500 19,200 | -0,700 -3,65 % | 14:49 | 17,700 277 | 18,200 500 | 18,500 18,000 | 20,700 9,700 | 113 2.056 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 10,700 10,700 | 0,000 0,00 % | 13:59 | 10,400 481 | 10,700 462 | 10,700 10,300 | 14,700 6,250 | 184 1.916 | - | ||
| MARUWA CO LTD 896803 Tradegate | 235,50 242,00 | -6,50 -2,69 % | 07:30 | 231,50 22 | 237,00 22 | 235,50 235,50 | 288,50 205,00 | 8 1.884 | 2 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,400 23,600 | -0,200 -0,81 % | 15.12. | 24,400 206 | 25,000 200 | 24,800 24,400 | 25,000 15,800 | 75 1.830 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,300 12,800 | +0,100 +0,76 % | 15.12. | 13,600 371 | 13,900 360 | 13,300 13,300 | 21,800 11,900 | 128 1.702 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,500 10,000 | +0,200 +1,94 % | 15.12. | 10,100 496 | 10,300 481 | 10,500 10,500 | 11,500 9,500 | 148 1.554 | 2 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,000 22,800 | +0,400 +1,69 % | 15.12. | 23,800 211 | 24,000 207 | 24,000 23,800 | 29,200 22,600 | 62 1.480 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,720 8,500 | +0,020 +0,23 % | 15.12. | 8,620 581 | 8,800 400 | 8,760 8,620 | 13,300 8,500 | 166 1.442 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 12:44 | 22,600 120 | 23,600 120 | 23,600 22,600 | 38,000 20,800 | 61 1.440 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,840 2,820 | +0,040 +1,43 % | 15.12. | 2,680 1.878 | 2,760 1.810 | 2,840 2,840 | 3,300 2,020 | 500 1.420 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,950 7,200 | -0,250 -3,47 % | 13:18 | 6,900 4.400 | 7,050 3.100 | 6,950 6,950 | 7,200 4,440 | 182 1.265 | 8 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 236,00 | 0,00 0,00 % | 14:30 | 234,00 22 | 238,00 21 | 236,00 236,00 | 264,00 197,00 | 5 1.180 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 17,700 18,400 | -0,700 -3,80 % | 17:44 | 17,700 283 | 18,300 273 | 17,700 17,700 | 23,400 18,200 | 66 1.168 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 15.12. | 15,600 322 | 16,000 312 | 15,700 15,700 | 16,400 13,600 | 70 1.099 | 2 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 08:52 | 21,400 229 | 21,800 700 | 22,200 22,200 | 28,200 22,000 | 47 1.043 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 17,200 16,600 | +0,100 +0,58 % | 15.12. | 17,000 296 | 17,100 291 | 17,200 17,200 | 17,200 15,900 | 60 1.032 | 1 | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 51,00 50,000 | 0,00 0,00 % | 15.12. | 51,00 99 | 52,00 97 | 51,00 51,00 | 56,50 46,600 | 20 1.020 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,600 8,400 | -0,050 -0,58 % | 15.12. | 8,800 570 | 9,050 553 | 8,800 8,600 | 9,800 8,250 | 114 981 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,820 3,820 | 0,000 0,00 % | 07:36 | 3,800 1.303 | 3,900 1.263 | 3,820 3,820 | 6,200 3,700 | 238 909 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 16:00 | 22,400 2.300 | 22,600 2.300 | 22,600 22,400 | 26,400 18,200 | 40 901 | 65 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .