Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRITSU CORPORATION 857730 Frankfurt | 23,400 21,200 | +2,200 +10,38 % | 16:56 | 22,400 100 | 23,400 100 | 23,400 23,400 | 23,800 8,650 | 251 5.919 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,300 7,350 | -0,050 -0,68 % | 19:34 | 7,150 686 | 7,350 666 | 7,450 7,300 | 7,400 5,000 | 723 5.283 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 21:48 | 102,00 40 | 105,00 40 | 103,00 99,50 | 103,00 45,800 | 51 5.170 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 19:40 | 19,800 250 | 20,200 243 | 20,400 20,200 | 25,200 16,500 | 255 5.152 | - | ||
| THK CO LTD 887915 Stuttgart | 40,800 39,600 | +1,200 +3,03 % | 21:56 | 40,200 50 | 42,000 119 | 41,200 39,600 | 42,800 20,600 | 129 5.096 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 14,900 14,900 | 0,000 0,00 % | 12.05. | 14,600 343 | 15,000 333 | 14,900 14,700 | 17,100 14,400 | 344 5.092 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,300 8,300 | 0,000 0,00 % | 15:28 | 8,350 613 | 8,550 595 | 8,300 8,200 | 12,400 8,150 | 611 5.070 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 19:34 | 27,600 181 | 27,800 178 | 27,600 27,600 | 31,600 22,600 | 182 5.023 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 12.05. | 19,000 264 | 19,300 258 | 18,900 18,900 | 20,400 15,800 | 263 4.971 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,366 0,560 | -0,194 -34,65 % | 21:23 | 0,341 200 | 0,370 200 | 0,560 0,294 | 2,680 0,487 | 56.635 4.481 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 13:57 | 32,000 280 | 33,000 120 | 31,800 30,800 | 31,400 13,800 | 133 4.209 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 11:08 | 4,940 1.003 | 5,050 973 | 5,050 4,960 | 6,250 4,700 | 837 4.173 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,180 31,100 | +1,080 +3,47 % | 17:09 | 31,700 158 | 32,340 155 | 32,200 31,620 | 34,880 24,700 | 128 4.117 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,106 7,038 | +0,068 +0,97 % | 19:39 | 7,160 419 | 7,416 405 | 7,130 7,044 | 18,000 6,794 | 565 4.008 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 09:58 | 7,650 656 | 7,900 630 | 7,900 7,900 | 8,800 6,450 | 500 3.950 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 9,650 9,800 | -0,150 -1,53 % | 12.05. | 8,950 400 | 9,450 400 | 9,650 9,650 | 10,500 6,950 | 400 3.860 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,910 2,970 | -0,060 -2,02 % | 21:59 | 2,830 100 | 2,900 100 | 2,910 2,870 | 26,500 2,830 | 4.930 3.750 | 8 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 12,900 13,700 | -0,800 -5,84 % | 10:11 | 13,700 180 | 15,700 180 | 13,700 12,900 | 15,800 4,340 | 275 3.644 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 46,800 42,400 | +4,400 +10,38 % | 20:38 | 46,000 109 | 46,800 107 | 46,800 45,600 | 46,800 33,000 | 78 3.611 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 12:12 | 15,500 318 | 15,900 308 | 16,000 16,000 | 18,500 15,500 | 200 3.200 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,150 5,400 | -0,250 -4,63 % | 10:06 | 4,720 300 | 5,250 300 | 5,150 4,780 | 5,750 3,200 | 600 3.060 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 6,500 6,750 | -0,250 -3,70 % | 10:06 | 6,500 470 | 6,800 450 | 6,500 6,500 | 11,800 6,200 | 470 3.055 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,600 2,600 | 0,000 0,00 % | 21:19 | 2,560 1.959 | 2,640 1.888 | 2,600 2,600 | 3,760 2,220 | 1.157 3.008 | - | ||
| USS CO LTD 925637 Tradegate | 9,550 9,350 | 0,000 0,00 % | 12.05. | 9,050 554 | 9,300 538 | 9,550 9,300 | 10,600 8,850 | 304 2.902 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 130,00 122,00 | -1,00 -0,76 % | 12.05. | 132,00 77 | 134,00 75 | 130,00 129,00 | 130,00 89,50 | 20 2.594 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,050 6,450 | +0,600 +9,30 % | 21:07 | 6,250 180 | 7,150 180 | 7,050 6,400 | 9,050 5,250 | 340 2.397 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 46,800 48,800 | -2,000 -4,10 % | 08:11 | 46,200 200 | 47,600 200 | 46,800 46,800 | 53,50 27,200 | 50 2.340 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 17:47 | 49,800 100 | 52,50 100 | 51,50 49,600 | 53,50 15,100 | 45 2.318 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 19:34 | 25,000 202 | 25,400 196 | 25,400 25,000 | 31,200 4,817 | 90 2.265 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 14:44 | 21,800 400 | 22,000 400 | 21,800 21,600 | 25,400 10,400 | 101 2.202 | - | ||
| AIR WATER INC 864506 Tradegate | 10,800 10,840 | -0,040 -0,37 % | 21:30 | 10,680 310 | 11,070 300 | 11,150 10,800 | 15,500 10,000 | 197 2.137 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13:40 | 12,500 500 | 15,500 430 | 15,500 12,500 | 18,000 11,000 | 142 2.098 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 12.05. | 15,100 2 | 20,400 18 | 21,000 15,400 | 21,000 5,700 | 100 2.084 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 13:49 | 11,500 290 | 11,800 280 | 11,700 11,400 | 11,500 4,920 | 170 1.983 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 17,700 17,600 | +0,100 +0,57 % | 19:31 | 17,700 100 | 18,700 100 | 18,700 17,700 | 23,200 11,500 | 100 1.870 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,610 11,870 | -0,190 -1,61 % | 12.05. | 11,710 428 | 12,060 415 | 11,610 11,610 | 15,190 11,570 | 150 1.742 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 1,920 1,970 | 0,000 0,00 % | 11.05. | 1,780 100 | 1,940 100 | 1,900 1,900 | 11,350 1,840 | 1.818 1.598 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,000 11,800 | -0,800 -6,78 % | 08:00 | 10,800 280 | 11,000 272 | 11,000 11,000 | 13,700 7,750 | 139 1.529 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 18,300 18,600 | -0,300 -1,61 % | 16:20 | 18,400 273 | 19,000 263 | 18,300 18,300 | 19,200 14,000 | 79 1.446 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,280 1,270 | +0,010 +0,79 % | 19:58 | 1,280 2.350 | 1,310 2.300 | 1,280 1,280 | 1,780 1,230 | 1.104 1.413 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,200 14,700 | -0,500 -3,40 % | 14:18 | 14,100 357 | 14,200 350 | 14,200 14,200 | 19,400 14,500 | 95 1.349 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 21:58 | 12,500 404 | 12,700 392 | 12,500 12,500 | 17,100 12,500 | 100 1.250 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,400 12,000 | +0,400 +3,33 % | 15:30 | 12,200 412 | 12,500 400 | 12,400 12,400 | 14,900 12,000 | 100 1.240 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 20,600 19,600 | +1,000 +5,10 % | 15:25 | 20,200 250 | 23,200 250 | 20,600 20,000 | 19,600 1,900 | 50 1.010 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 16,400 15,500 | +0,900 +5,81 % | 16:30 | 16,300 750 | 17,000 750 | 16,400 15,700 | 19,875 5,550 | 60 984 | 10 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,200 15,300 | -0,100 -0,65 % | 19:53 | 15,200 397 | 15,600 383 | 15,600 15,200 | 18,300 8,600 | 62 965 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,030 1,040 | 0,000 0,00 % | 12.05. | 0,950 100 | 1,040 200 | 1,030 1,030 | 3,380 0,800 | 1.449 900 | - | ||
| SAMCO INC 676159 Frankfurt | 71,00 67,50 | +3,50 +5,19 % | 16:20 | 71,00 250 | 71,50 250 | 71,00 71,00 | 78,00 14,800 | 12 852 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,600 5,550 | -0,100 -1,75 % | 12.05. | 5,650 885 | 5,800 859 | 5,750 5,600 | 7,200 5,600 | 136 767 | 1 | ||
| FANUC CORPORATION ADR A0YEKG München | 21,000 20,400 | +0,600 +2,94 % | 10:54 | 21,800 100 | 22,800 100 | 21,000 21,000 | 20,400 11,100 | 35 735 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.