Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,600 1,590 | +0,010 +0,63 % | 17:57 | 1,570 3.201 | 1,610 3.105 | 1,600 1,600 | 1,780 1,430 | 1.500 2.400 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,300 14,600 | -2,300 -15,75 % | 15:59 | 12,400 1.209 | 14,200 1.062 | 12,300 12,300 | 16,300 11,800 | 190 2.337 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,000 3,820 | +0,180 +4,71 % | 16:11 | 3,880 1.293 | 3,980 1.252 | 4,000 3,980 | 5,300 3,240 | 546 2.174 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 11:54 | 14,000 500 | 14,300 500 | 14,400 14,100 | 14,100 7,850 | 150 2.160 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 13:32 | 21,000 500 | 22,000 500 | 21,600 21,600 | 24,600 16,200 | 97 2.095 | 1 | ||
| FUJI CORPORATION 869134 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 17:00 | 20,000 100 | 20,800 100 | 20,800 20,000 | 20,000 10,500 | 100 2.080 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 13,400 | -0,300 -2,24 % | 09:42 | 13,400 250 | 13,600 250 | 13,100 13,100 | 14,300 11,500 | 151 1.978 | 15 | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,517 6,147 | +0,370 +6,02 % | 16:00 | 6,219 200 | 6,519 200 | 6,517 6,203 | 6,507 6,056 | 300 1.955 | - | ||
| AIR WATER INC 864506 Tradegate | 12,200 12,500 | -0,300 -2,40 % | 20:20 | 12,200 412 | 12,600 397 | 12,300 12,200 | 15,500 10,000 | 124 1.525 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 19:05 | 14,000 1.000 | 14,200 1.000 | 14,100 13,900 | 14,800 11,300 | 100 1.410 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 50,000 52,00 | -2,00 -3,85 % | 17:18 | 50,50 500 | 52,00 1.000 | 51,00 49,600 | 79,50 17,300 | 28 1.391 | 10 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,400 19,750 | +0,650 +3,29 % | 08:47 | 20,090 500 | 20,230 248 | 20,400 20,400 | 29,530 18,720 | 65 1.326 | 4 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 17:46 | 10,800 1.841 | 11,900 1.685 | 10,800 10,800 | 12,000 7,900 | 100 1.080 | 5 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,200 24,200 | 0,000 0,00 % | 08:39 | 24,000 210 | 24,400 205 | 24,200 24,200 | 29,200 22,600 | 40 968 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 16:54 | 31,200 300 | 32,000 300 | 31,200 31,200 | 31,000 18,800 | 24 749 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 6,150 | -0,140 -2,28 % | 16:05 | 5,590 300 | 6,300 800 | 6,010 6,010 | 9,510 1,820 | 581 601 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,675 2,700 | -0,025 -0,93 % | 16:47 | 2,430 200 | 2,880 200 | 2,720 2,675 | 11,350 1,840 | 3.496 540 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,860 4,920 | -0,060 -1,22 % | 17:31 | 4,740 1.057 | 4,860 1.025 | 4,860 4,860 | 6,250 4,740 | 100 486 | - | ||
| MARUWA CO LTD 896803 Tradegate | 241,50 247,50 | -6,00 -2,42 % | 14:05 | 235,50 22 | 241,00 21 | 241,50 241,50 | 288,50 205,00 | 2 483 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,620 4,620 | 0,000 0,00 % | 21:49 | 4,620 1.500 | 4,800 1.500 | 4,800 4,620 | 5,100 3,940 | 100 480 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,850 6,450 | 0,000 0,00 % | 08:04 | 6,800 1.000 | 7,000 1.000 | 6,850 6,850 | 6,800 4,960 | 68 466 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 20,400 20,400 | 0,000 0,00 % | 18:24 | 20,400 252 | 20,800 244 | 20,400 20,400 | 25,000 18,900 | 22 449 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 8,500 6,750 | +1,750 +25,93 % | 16:46 | 7,250 276 | 8,500 236 | 8,500 7,200 | 10,800 4,760 | 50 425 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,240 26,200 | +0,040 +0,15 % | 15:54 | 25,880 194 | 26,200 191 | 26,240 26,160 | 33,640 23,100 | 14 367 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,080 3,060 | +0,020 +0,65 % | 17:57 | 2,970 200 | 3,140 200 | 3,080 3,080 | 4,050 2,260 | 210 308 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,850 8,650 | +0,200 +2,31 % | 15:01 | 8,650 579 | 8,850 565 | 8,900 8,850 | 10,500 8,150 | 31 274 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,040 0,970 | +0,070 +7,22 % | 22:00 | 0,978 600 | 1,090 100 | 1,040 1,040 | 6,710 0,800 | 366 274 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 21,400 20,800 | +0,600 +2,88 % | 19:48 | 21,400 47 | 22,000 211 | 21,800 21,400 | 22,400 11,800 | 12 262 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,440 4,240 | +0,200 +4,72 % | 15:29 | 4,440 4.600 | 4,880 4.200 | 4,440 4,440 | 4,654 3,740 | 58 255 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 41,800 42,400 | -0,600 -1,42 % | 17:16 | 41,000 122 | 42,000 119 | 41,800 41,800 | 52,00 15,700 | 6 251 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,500 9,650 | +0,850 +8,81 % | 10:24 | 10,200 240 | 10,700 240 | 10,500 10,500 | 10,200 6,250 | 22 231 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,104 1,056 | +0,048 +4,55 % | 12:23 | 1,066 4.691 | 1,104 4.528 | 1,112 1,104 | 1,294 0,884 | 162 179 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,800 6,665 | +0,135 +2,03 % | 07:30 | 6,755 741 | 6,960 719 | 6,800 6,800 | 11,380 5,795 | 20 136 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,300 5,800 | +0,500 +8,62 % | 09:09 | 5,900 1.000 | 6,300 1.000 | 6,300 5,900 | 7,500 5,150 | 20 126 | 1 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 16:36 | 10,600 240 | 11,600 240 | 11,600 11,600 | 15,800 4,198 | 10 116 | - | ||
| AISIN CORPORATION 863680 Tradegate | 16,400 16,500 | -0,100 -0,61 % | 15:19 | 16,200 310 | 16,500 303 | 16,400 16,400 | 17,100 12,400 | 4 66 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 08:36 | 20,600 245 | 21,000 238 | 21,200 21,200 | 25,200 19,800 | 3 64 | 1 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,180 1,910 | +0,270 +14,14 % | 14:49 | 1,920 1.100 | 2,180 1.000 | 2,180 2,180 | 4,000 1,850 | 20 44 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,760 0,795 | -0,035 -4,40 % | 15:41 | 0,760 1.980 | 0,800 1.880 | 0,760 0,760 | 1,150 0,660 | 40 30 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,100 8,600 | +0,500 +5,81 % | 15:25 | 8,800 570 | 9,100
548 | 9,100 9,100 | 8,700 5,900 | 3 27 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 12,700 12,500 | +0,200 +1,60 % | 14:50 | 12,400 486 | 12,800 469 | 12,700 12,700 | 12,600 7,000 | 1 13 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 11,886 11,074 | +0,812 +7,33 % | 11:06 | 11,510 435 | 11,864 422 | 11,886 11,886 | 12,516 4,817 | 1 12 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,910 8,970 | -0,060 -0,67 % | 17:16 | 8,730 561 | 8,910 1.000 | 8,910 8,910 | 11,380 7,315 | 1 9 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,900 1,790 | 0,000 0,00 % | 05.01. | 1,800 1.140 | 1,890 1.140 | 1,900 1,810 | 2,700 1,790 | 1 2 | - | ||
| ABC-MART INC 580665 Frankfurt | 13,900 14,300 | 0,000 0,00 % | 17:15 | 13,900 220 | 14,200 220 | 14,200 13,900 | 20,000 14,100 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 08:06 | 2,760 2.000 | 2,840 2.000 | 2,760 2,760 | 2,800 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 770,00 765,00 | 0,00 0,00 % | 08:06 | 770,00 10 | 780,00 10 | 770,00 770,00 | 810,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 9,400 9,550 | 0,000 0,00 % | 08:06 | 9,300 400 | 9,750 400 | 9,400 9,400 | 10,200 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F München | 116,00 114,00 | +2,00 +1,75 % | 08:20 | 117,00 100 | 119,00 100 | 116,00 116,00 | 130,00 30,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:06 | 7,700 100 | 9,900 100 | 7,750 7,750 | 24,600 7,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .