Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,400 17,000 | -0,200 -1,20 % | 04.03. | 16,300 303 | 16,900 295 | 16,400 16,100 | 20,200 12,500 | 613 9.959 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 04.03. | 23,400 400 | 23,800 400 | 23,600 23,400 | 34,600 23,000 | 400 9.440 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,750 | -0,100 -1,75 % | 04.03. | 5,600 859 | 5,800 834 | 5,700 5,600 | 7,600 5,350 | 1.648 9.337 | 3 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 12,400 14,200 | -0,300 -2,36 % | 04.03. | 12,300 394 | 13,100 374 | 13,500 12,400 | 16,300 5,900 | 720 9.306 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,300 2,580 | 0,000 0,00 % | 04.03. | 2,050 2.400 | 2,640 100 | 2,550 2,300 | 11,350 1,840 | 6.441 9.036 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 24,600 24,000 | +0,400 +1,65 % | 04.03. | 23,600 211 | 24,600 204 | 24,600 23,200 | 27,000 13,500 | 367 8.700 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 143,00 138,00 | +5,00 +3,62 % | 04.03. | 141,00 100 | 144,00 100 | 143,00 133,00 | 157,00 30,800 | 59 8.437 | 2 | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 04.03. | 8,100 1.000 | 8,400 1.000 | 8,400 8,000 | 10,500 6,900 | 1.002 8.167 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 26,000 25,600 | 0,000 0,00 % | 04.03. | 25,400 196 | 26,400 191 | 26,000 25,800 | 27,400 13,600 | 282 7.293 | 2 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 6,100 6,700 | -0,600 -8,96 % | 04.03. | 6,100 2.000 | 6,400 2.000 | 6,100 5,950 | 9,350 1,650 | 1.077 6.570 | - | ||
| NAGASE & CO LTD 866579 München | 25,400 26,400 | -1,000 -3,79 % | 04.03. | 24,800 100 | 25,600 100 | 25,400 25,000 | 26,800 14,800 | 250 6.350 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,700 14,700 | +0,100 +0,68 % | 04.03. | 14,100 352 | 14,800 339 | 14,700 14,700 | 17,000 6,250 | 424 6.233 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 04.03. | 7,000 2.857 | 7,000 714 | 7,050 6,550 | 8,100 4,240 | 909 6.227 | 8 | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 04.03. | 8,100 200 | 8,500 200 | 8,500 8,050 | 10,600 7,830 | 730 6.205 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 München | 26,400 29,200 | -2,800 -9,59 % | 04.03. | 26,000 200 | 27,000 200 | 26,400 26,000 | 31,400 19,500 | 200 5.280 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 49,600 48,400 | 0,000 0,00 % | 04.03. | 48,800 97 | 50,50 94 | 49,600 49,600 | 100,00 48,600 | 100 4.960 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,960 31,060 | -0,820 -2,58 % | 04.03. | 31,380 156 | 32,160 153 | 31,220 30,920 | 34,000 24,700 | 155 4.824 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,260 2,330 | 0,000 0,00 % | 04.03. | 2,080 100 | 2,390 100 | 2,280 2,260 | 12,310 1,630 | 6.563 4.571 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 59,00 57,50 | -1,50 -2,48 % | 04.03. | 59,50 84 | 61,00 82 | 59,00 58,50 | 64,00 34,800 | 75 4.389 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,100 18,600 | +0,200 +1,06 % | 04.03. | 18,800 180 | 19,000 180 | 19,100 19,100 | 26,400 17,900 | 218 4.164 | 65 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 04.03. | 20,800 400 | 21,200 400 | 20,400 20,200 | 23,400 13,200 | 195 3.978 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 04.03. | 22,400 100 | 23,000 100 | 22,800 21,600 | 24,000 15,500 | 168 3.830 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,350 9,150 | +0,050 +0,54 % | 04.03. | 9,100 531 | 9,450 515 | 9,350 8,950 | 10,500 4,540 | 405 3.685 | - | ||
| UNITIKA LTD 862874 Tradegate | 9,750 8,300 | -0,050 -0,51 % | 04.03. | 9,750 507 | 10,100 492 | 9,750 9,750 | 16,000 5,850 | 375 3.656 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 115,00 110,00 | +5,00 +4,55 % | 04.03. | 110,00 150 | 114,00 150 | 115,00 110,00 | 115,00 65,00 | 30 3.450 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,885 10,090 | -0,115 -1,15 % | 04.03. | 9,875 506 | 10,120 496 | 9,885 9,885 | 11,100 7,315 | 300 2.966 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 34,200 33,200 | +1,000 +3,01 % | 04.03. | 31,000 200 | 34,200 200 | 34,200 31,000 | 37,800 12,500 | 85 2.907 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 41,000 41,000 | -1,600 -3,76 % | 04.03. | 41,800 119 | 43,400 116 | 41,000 41,000 | 58,00 40,400 | 69 2.829 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,300 15,400 | -0,300 -1,92 % | 04.03. | 15,200 395 | 15,900 382 | 15,300 15,300 | 18,300 7,000 | 180 2.754 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,800 14,000 | 0,000 0,00 % | 04.03. | 14,700 335 | 15,300 326 | 14,800 14,800 | 18,400 12,700 | 150 2.220 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 8,050 8,100 | +0,200 +2,55 % | 04.03. | 7,650 658 | 8,050 632 | 8,050 7,900 | 8,800 6,450 | 269 2.128 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 16,000 17,600 | -1,600 -9,09 % | 04.03. | 16,600 500 | 17,000 500 | 16,000 16,000 | 17,800 4,640 | 130 2.080 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 2,990 3,840 | -0,850 -22,14 % | 04.03. | 2,660 500 | 3,710 100 | 3,160 2,990 | 102,90 2,990 | 2.710 1.998 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 31,800 28,400 | +3,400 +11,97 % | 04.03. | 27,600 100 | 31,800 100 | 31,800 27,600 | 31,800 20,870 | 60 1.908 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 04.03. | 7,100 200 | 7,200 410 | 7,100 6,900 | 8,500 5,900 | 259 1.839 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 04.03. | 17,800 300 | 18,300 300 | 18,100 17,500 | 18,100 12,800 | 100 1.810 | - | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,600 3,320 | +0,280 +8,43 % | 04.03. | 3,280 1.000 | 3,600 1.000 | 3,600 3,280 | 3,900 2,300 | 500 1.800 | 3 | ||
| DAIHEN CORPORATION 859037 Frankfurt | 69,00 71,00 | -2,00 -2,82 % | 04.03. | 70,50 50 | 73,50 50 | 69,00 67,50 | 79,50 30,600 | 25 1.725 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,705 6,460 | +0,065 +0,98 % | 04.03. | 6,515 765 | 6,760 743 | 6,705 6,705 | 8,615 5,795 | 250 1.676 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,750 5,050 | +0,700 +13,86 % | 04.03. | 4,640 650 | 5,750 650 | 5,750 4,660 | 6,250 2,000 | 275 1.581 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,800 26,000 | -0,800 -3,01 % | 04.03. | 26,000 192 | 27,000 187 | 25,800 25,800 | 28,400 15,800 | 60 1.548 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,550 5,950 | -0,400 -6,72 % | 04.03. | 5,550 361 | 6,500 308 | 6,300 5,550 | 7,750 5,100 | 230 1.449 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,560 22,625 | +0,370 +1,67 % | 04.03. | 21,785 229 | 22,595 223 | 22,560 21,040 | 26,500 4,817 | 63 1.409 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,265 0,247 | +0,018 +7,33 % | 04.03. | 0,260 500 | 0,265 300 | 0,265 0,260 | 1,325 0,240 | 29.773 1.398 | 8 | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 04.03. | 8,000 1.000 | 8,200 1.000 | 8,000 7,900 | 8,950 6,600 | 153 1.224 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,340 1,350 | -0,010 -0,74 % | 04.03. | 1,300 100 | 1,350 100 | 1,340 1,310 | 3,380 0,358 | 5.462 1.187 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 15,900 16,500 | +0,200 +1,27 % | 04.03. | 15,300 324 | 16,100 311 | 15,900 15,900 | 37,000 15,800 | 70 1.113 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,590 1,660 | 0,000 0,00 % | 04.03. | 1,420 100 | 1,890 100 | 1,590 1,590 | 2,680 1,270 | 4,6 Mio. 1.088 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,350 6,600 | -0,250 -3,79 % | 04.03. | 6,350 500 | 6,450 500 | 6,350 6,300 | 8,850 5,550 | 139 883 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,540 1,640 | -0,100 -6,10 % | 04.03. | 1,540 3.000 | 1,570 3.000 | 1,570 1,540 | 1,670 0,905 | 522 820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.