Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
312,80 +13,75 % | 14,172 -8,34 % | |
38,20 +13,02 % | 17,762 -8,10 % | |
5,285 +11,73 % | 20,80 -7,62 % | |
2,358 +11,44 % | 57,60 -6,33 % | |
17,49 +6,22 % | 4,16 -6,29 % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEAM INC A1JV33 Frankfurt | 13,582 13,926 | -0,344 -2,47 % | 18.04. | 13,73 250 | 14,14 250 | 13,582 13,582 | 20,43 11,18 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,936 15,052 | -0,116 -0,77 % | 18.04. | 15,018 500 | 15,446 500 | 14,936 14,936 | 16,37 13,15 | 0 - | - | ||
| AVEX INC 919455 Frankfurt | 11,126 11,03 | +0,096 +0,87 % | 17.04. | 11,018 500 | 11,428 500 | 10,956 10,956 | 12,40 10,75 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 21,460 21,67 | -0,21 -0,97 % | 16.04. | 21,25 500 | 21,57 300 | 21,135 21,135 | 21,46 15,36 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 3,905 3,882 | +0,023 +0,59 % | 18.04. | 3,927 2.000 | 4,18 2.000 | 3,905 3,905 | 4,79 3,29 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 11,980 12,01 | -0,03 -0,25 % | 08.04. | 11,932 500 | 12,414 500 | 11,866 11,866 | 13,28 11,51 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 38,315 38,925 | -0,61 -1,57 % | 18.04. | 38,36 100 | 39,615 100 | 38,315 38,315 | 41,67 27,06 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Berlin | 37,580 37,94 | -0,36 -0,95 % | 18.04. | 37,795 30 | 38,67 30 | 37,58 37,58 | 49,40 34,68 | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 12,468 12,524 | -0,056 -0,45 % | 18.04. | 12,536 500 | 12,956 500 | 12,468 12,468 | 15,19 9,98 | 0 - | - | ||
| BENESSE CORPORATION 897627 Stuttgart | 23,405 23,885 | -0,48 -2,01 % | 18.04. | 23,495 1.000 | 24,07 1.000 | 23,405 23,405 | 26,08 21,37 | 0 - | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,095 9,183 | -0,088 -0,96 % | 18.04. | 9,137 300 | 9,684 300 | 9,095 9,095 | 13,78 9,027 | 0 - | - | ||
| BML INC 929419 München | 24,115 24,925 | -0,81 -3,25 % | 18.04. | 24,18 300 | 24,965 300 | 24,115 24,115 | 27,22 19,92 | 0 - | - | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,419 4,444 | -0,025 -0,56 % | 18.04. | 4,417 476 | 4,662 451 | 4,419 4,379 | 6,09 3,81 | 0 - | - | ||
| BROCCOLI CO LTD 796996 Stuttgart | 11,838 12,128 | -0,29 -2,39 % | 18.04. | 11,906 5.000 | 12,228 5.000 | 11,838 11,838 | 22,66 11,65 | 0 - | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,902 12,292 | -0,39 -3,17 % | 18.04. | 11,988 400 | 12,586 400 | 11,902 11,902 | 12,652 7,07 | 0 - | - | ||
| CAICA INC 217107 München | 0,180 0,179 | +0,001 +0,56 % | 18.04. | 0,172 20.000 | 0,272 5.910 | 0,18 0,18 | 0,482 0,159 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 23,580 23,455 | +0,125 +0,53 % | 18.04. | 23,715 200 | 24,655 200 | 23,58 23,58 | 32,54 22,68 | 0 - | - | ||
| CANON INC ADR 866490 Frankfurt | 25,000 25,60 | -0,60 -2,34 % | 18.04. | 25,40 600 | 25,80 600 | 25,00 25,00 | 29,10 23,30 | 0 - | 9 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 17,050 17,036 | +0,014 +0,08 % | 17.04. | 16,984 400 | 17,404 400 | 16,89 16,89 | 19,14 15,06 | 0 - | - | ||
| CAPCOM CO LTD 886135 Stuttgart | 18,946 19,376 | -0,43 -2,22 % | 18.04. | 19,058 1.000 | 19,468 1.000 | 18,946 18,946 | 23,00 15,56 | 0 - | 7 | ||
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 24,560 24,495 | +0,065 +0,27 % | 17.04. | 24,46 300 | 25,345 300 | 24,325 24,325 | 33,32 23,685 | 0 - | - | ||
| CHIKARANOMOTO HOLDINGS CO LTD A2DM2G Stuttgart | 6,068 6,15 | -0,082 -1,33 % | 18.04. | 6,102 1.000 | 6,245 1.000 | 6,068 6,068 | 16,35 5,09 | 0 - | - | ||
| CHUGOKU BANK LIMITED 886635 Frankfurt | 8,660 8,611 | +0,049 +0,57 % | 18.04. | 8,698 920 | 8,959 896 | 8,66 8,66 | 9,92 7,14 | 0 - | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 20,820 21,055 | -0,235 -1,12 % | 18.04. | 20,935 400 | 21,775 400 | 20,82 20,82 | 37,73 20,82 | 0 - | - | ||
| COCOKARA FINE INC A0NFRF Frankfurt | 33,315 32,895 | +0,42 +1,28 % | 18.04. | 33,30 100 | 35,295 100 | 33,315 33,10 | 67,68 32,79 | 0 - | - | ||
| COLOPL INC A1J88L Frankfurt | 5,251 5,303 | -0,052 -0,98 % | 18.04. | 5,295 600 | 5,477 550 | 5,251 5,251 | 6,56 5,09 | 0 - | - | ||
| COOKPAD INC A0NC7Q Frankfurt | 2,076 2,119 | -0,042 -1,98 % | 18.04. | 2,087 2.000 | 2,16 2.000 | 2,077 2,077 | 5,01 2,047 | 0 - | - | ||
| CORE CORPORATION 257572 Frankfurt | 9,532 9,767 | -0,235 -2,41 % | 18.04. | 9,585 500 | 10,02 500 | 9,532 9,532 | 11,68 8,95 | 0 - | - | ||
| CROOZ INC A0MK49 Frankfurt | 12,652 13,06 | -0,408 -3,12 % | 18.04. | 12,786 250 | 13,168 250 | 12,652 12,652 | 22,23 12,652 | 0 - | - | ||
| CYBERLINKS CO LTD A1XE4Z Frankfurt | 8,226 8,285 | -0,059 -0,71 % | 15.04. | 8,142 258 | 8,63 244 | 8,097 8,097 | 9,29 7,22 | 0 - | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Stuttgart | 3,820 3,82 | 0,00 0,00 % | 18.04. | 3,82 300 | 4,061 100 | 3,82 3,82 | 4,94 2,88 | 0 - | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 9,749 9,909 | -0,16 -1,61 % | 18.04. | 9,803 1.000 | 10,022 1.000 | 9,749 9,749 | 10,51 8,40 | 0 - | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 37,135 37,975 | -0,84 -2,21 % | 18.04. | 37,345 300 | 39,435 300 | 37,135 37,135 | 44,81 32,38 | 0 - | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 5,052 5,036 | +0,016 +0,32 % | 16.04. | 5,079 1.000 | 5,32 1.000 | 5,051 5,051 | 6,92 4,87 | 0 - | - | ||
| DAIICHIKOSHO CO LTD 897103 Stuttgart | 42,275 43,105 | -0,83 -1,93 % | 18.04. | 42,505 200 | 45,325 200 | 42,275 42,275 | 45,23 37,18 | 0 - | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 9,081 9,153 | -0,072 -0,79 % | 18.04. | 9,076 221 | 9,208 218 | 9,081 9,017 | 15,69 7,57 | 0 - | - | ||
| DAIO PAPER CORPORATION 868793 Berlin | 10,102 10,382 | -0,28 -2,70 % | 18.04. | 10,154 500 | 10,562 500 | 10,102 10,102 | 12,54 9,49 | 0 - | - | ||
| DAITO PHARMACEUTICAL CO LTD A1CXXT Frankfurt | 25,775 25,905 | -0,13 -0,50 % | 18.04. | 25,92 82 | 27,47 77 | 25,775 25,775 | 28,84 21,28 | 0 - | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 119,300 120,34 | -1,04 -0,86 % | 18.04. | 119,96 200 | 124,06 200 | 119,30 119,30 | 142,56 106,83 | 0 - | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 0,889 0,936 | -0,047 -4,98 % | 18.04. | 9,30 4 | - | 0,889 0,889 | 10,50 0,889 | 0 - | - | ||
| DEXERIALS CORPORATION A14W4G Frankfurt | 5,500 5,574 | -0,074 -1,33 % | 18.04. | 5,546 600 | 5,737 600 | 5,50 5,50 | 9,25 5,492 | 0 - | - | ||
| DIGITAL GARAGE INC 591231 Stuttgart | 23,820 24,045 | -0,225 -0,94 % | 18.04. | 23,96 1.000 | 25,535 1.000 | 23,82 23,82 | 38,46 18,89 | 0 - | - | ||
| DISCO CORPORATION 891900 Stuttgart | 145,440 146,92 | -1,48 -1,01 % | 18.04. | 146,26 200 | 155,48 200 | 145,44 145,44 | 162,28 96,11 | 0 - | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 13,000 13,072 | -0,072 -0,55 % | 18.04. | 13,054 1.000 | 13,422 1.000 | 13,00 13,00 | 16,44 9,53 | 0 - | - | ||
| DTS CORPORATION 892495 Frankfurt | 30,960 30,98 | -0,02 -0,06 % | 17.04. | 30,43 400 | 30,875 400 | 30,26 30,26 | 34,91 26,86 | 0 - | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 1,128 1,119 | +0,01 +0,86 % | 18.04. | 1,135 3.600 | 1,158 3.600 | 1,128 1,128 | 1,21 1,02 | 0 - | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 15,612 15,806 | -0,194 -1,23 % | 18.04. | 15,56 129 | 16,13 124 | 15,612 15,612 | 19,45 13,78 | 0 - | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 28,360 28,87 | -0,51 -1,77 % | 18.04. | 28,345 71 | 29,21 69 | 28,36 28,13 | 28,945 17,39 | 0 - | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 19,928 20,215 | -0,287 -1,42 % | 18.04. | 20,04 200 | 20,68 200 | 19,928 19,928 | 24,35 19,85 | 0 - | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 11,340 11,486 | -0,146 -1,27 % | 18.04. | 11,404 500 | 11,63 500 | 11,34 11,34 | 11,34 7,56 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage