Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 10:42 | 25,000 410 | 25,200 400 | 24,600 24,600 | 26,400 18,200 | 45 1.107 | 65 | ||
| ASICS CORPORATION 860398 Tradegate | 20,660 20,060 | +0,600 +2,99 % | 10:33 | 20,680 242 | 21,100 237 | 20,800 20,660 | 24,960 16,000 | 51 1.060 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,950 8,950 | 0,000 0,00 % | 25.11. | 9,050 554 | 9,300 537 | 8,950 8,950 | 9,800 8,250 | 113 1.011 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,000 9,850 | 0,000 0,00 % | 25.11. | 9,950 513 | 10,100 497 | 10,000 10,000 | 11,500 9,500 | 100 1.000 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 08:00 | 3,680 500 | 3,820 500 | 3,660 3,660 | 5,200 3,600 | 250 915 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 26,400 21,400 | +5,000 +23,36 % | 08:01 | 22,000 91 | 26,600 76 | 26,400 26,400 | 31,000 21,400 | 25 660 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,350 6,350 | 0,000 0,00 % | 10:42 | 6,250 807 | 6,450 776 | 6,350 6,350 | 6,700 4,440 | 100 635 | 8 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 10:10 | 33,400 149 | 34,200 250 | 34,000 34,000 | 37,600 7,350 | 16 544 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,75 95,80 | +0,30 +0,31 % | 25.11. | 96,00 53 | 97,40 52 | 96,75 95,85 | 120,00 67,50 | 5 482 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,080 3,790 | 0,000 0,00 % | 25.11. | 3,540 100 | 5,950 200 | 4,080 4,080 | 11,350 1,840 | 224 439 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,400 12,600 | -0,200 -1,59 % | 10:42 | 12,400 820 | 12,800 780 | 12,400 12,400 | 14,300 11,500 | 35 434 | 15 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,200 12,300 | -0,100 -0,81 % | 25.11. | 12,500 402 | 12,800 390 | 12,200 12,200 | 19,100 11,000 | 35 427 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,720 0,745 | -0,025 -3,36 % | 10:41 | 0,720 5.000 | 0,790 5.000 | 0,720 0,720 | 1,040 0,625 | 550 396 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,000 13,170 | -0,360 -2,69 % | 25.11. | 13,390 525 | 13,430 373 | 13,000 13,000 | 15,190 12,240 | 27 351 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,240 2,940 | +0,300 +10,20 % | 08:03 | 2,940 1.000 | 3,260 1.000 | 3,240 3,240 | 3,420 2,140 | 100 324 | 2 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,100 6,900 | 0,000 0,00 % | 25.11. | 7,000 1.000 | 7,200 1.000 | 7,100 6,900 | 8,850 6,600 | 39 277 | - | ||
| INFORICH INC A3D19Z Tradegate | 13,200 12,000 | +0,050 +0,38 % | 25.11. | 12,550 400 | 12,850 389 | 13,200
13,200 | 13,200 13,200 | 20 264 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 09:08 | 25,800 300 | 26,200 300 | 25,600 25,600 | 29,800 22,400 | 10 256 | 5 | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,450 5,700 | +0,750 +13,16 % | 11:00 | 6,350 400 | 6,500 300 | 6,450 6,350 | 11,300 5,400 | 39 252 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 37,600 37,400 | -0,600 -1,57 % | 25.11. | 39,400 128 | 40,000 125 | 37,600 37,600 | 50,000 36,800 | 5 188 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,220 1,240 | -0,020 -1,61 % | 25.11. | 1,240 200 | 1,290 3.100 | 1,260 1,220 | 2,450 1,150 | 272 122 | 2 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,150 5,100 | -0,050 -0,96 % | 25.11. | 5,200 963 | 5,250 944 | 5,150 5,150 | 6,640 5,000 | 20 103 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,320 17,230 | +0,090 +0,52 % | 07:47 | 16,960 295 | 17,300 289 | 17,320 17,320 | 22,133 12,267 | 5 87 | 2 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,700 12,800 | +0,100 +0,79 % | 25.11. | 12,800 393 | 13,200 378 | 12,700 12,700 | 13,100 8,450 | 5 64 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,235 6,345 | +0,005 +0,08 % | 25.11. | 6,275 798 | 6,460 774 | 6,235 6,235 | 11,380 5,795 | 10 62 | - | ||
| TOWA CORPORATION 905280 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 07:59 | 11,700 344 | 11,900 335 | 11,700 11,700 | 14,700 6,250 | 5 58 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,400 24,200 | -0,600 -2,40 % | 25.11. | 24,600 205 | 25,000 199 | 24,400 24,400 | 24,800 21,200 | 1 24 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,800 9,800 | -0,200 -2,00 % | 25.11. | 10,200 591 | 10,500 571 | 9,800 9,800 | 11,200 7,000 | 1 10 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,630 2,650 | 0,000 0,00 % | 25.11. | 1,060 100 | 4,000 300 | 2,630 2,630 | 4,050 2,470 | 741 5 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,040 2,040 | 0,000 0,00 % | 25.11. | 0,892 100 | 2,350 300 | 2,040 2,040 | 4,748 1,311 | 170 4 | - | ||
| ABC-MART INC 580665 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 10:30 | 14,800 210 | 15,200 210 | 14,800 14,800 | 20,600 14,200 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,560 2,520 | 0,000 0,00 % | 25.11. | 2,580 2.000 | 2,660 2.000 | 2,560 2,560 | 2,800 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 800,00 795,00 | 0,00 0,00 % | 25.11. | 800,00 10 | 810,00 10 | 800,00 800,00 | 810,00 600,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 7,200 7,050 | 0,000 0,00 % | 25.11. | 7,200 400 | 7,650 400 | 7,200 7,200 | 10,200 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 107,00 104,00 | +3,00 +2,88 % | 08:03 | 107,00 100 | 109,00 100 | 107,00 107,00 | 133,00 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 8,900 9,250 | 0,000 0,00 % | 25.11. | 8,950 100 | 11,100 100 | 8,900 8,900 | 24,600 8,900 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,490 1,440 | +0,050 +3,47 % | 08:03 | 1,490 700 | 1,590 700 | 1,490 1,490 | 2,240 1,440 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 14,700 15,800 | -1,100 -6,96 % | 08:04 | 14,700 240 | 16,300 240 | 14,700 14,700 | 16,800 6,733 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:04 | 8,450 240 | 8,850 240 | 8,450 8,450 | 8,750 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 730,00 725,00 | 0,00 0,00 % | 25.11. | 730,00 5 | 770,00 5 | 730,00 730,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 08:01 | 0,284 10.000 | 0,308 10.000 | 0,284 0,284 | 0,660 0,270 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 7,700 7,250 | +0,450 +6,21 % | 08:03 | 7,700 200 | 8,500 200 | 7,700 7,700 | 12,500 6,850 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:04 | 19,200 60 | 20,200 60 | 19,200 19,200 | 21,800 18,600 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:05 | 15,600 500 | 15,900 500 | 15,600 15,600 | 17,900 7,100 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,700 2,680 | 0,000 0,00 % | 25.11. | 2,760 1.000 | 2,840 1.000 | 2,700 2,700 | 2,880 1,820 | 0 0 | - | ||
| AISIN CORPORATION 863680 Tradegate | 14,800 14,900 | -0,300 -1,99 % | 24.11. | 15,300 328 | 15,500 321 | 0,000 0,000 | 15,600 12,400 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 08:04 | 7,200 300 | 7,400 300 | 7,250 7,250 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 18,800 19,400 | 0,000 0,00 % | 08:04 | 18,800 180 | 20,600 180 | 18,800 18,800 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 08:05 | 14,500 200 | 15,200 200 | 14,500 14,500 | 21,200 13,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:04 | 12,400 120 | 13,000 120 | 12,600 12,600 | 12,900 8,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .