Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC-MART INC 580665 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 10:30 | 15,900 190 | 16,400 190 | 15,900 15,900 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 08:02 | 2,380 2.000 | 2,460 2.000 | 2,380 2,380 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 1.980,00 2.000,00 | -20,00 -1,00 % | 08:02 | 1.980,00 2 | 2.180,00 2 | 1.980,00 1.980,00 | 2.360,00 1.800,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 09:59 | 17,200 117 | 18,000 112 | 17,200 17,200 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 5,150 4,940 | +0,210 +4,25 % | 08:02 | 5,250 400 | 5,700 400 | 5,150 5,150 | 7,950 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 35,800 34,400 | +1,400 +4,07 % | 08:06 | 35,800 200 | 37,800 200 | 35,800 35,800 | 63,50 28,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:02 | 22,400 100 | 24,400 100 | 22,400 22,400 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 08:07 | 1,640 700 | 1,740 600 | 1,640 1,640 | 2,640 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:54 | 24,800 180 | 27,000 180 | 24,800 24,800 | 25,600 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 24.04. | 6,950 300 | 7,300 300 | 6,900 6,900 | 8,400 6,700 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 10:30 | 15,800 190 | 16,700 10 | 15,800 15,700 | 16,700 10,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 745,00 755,00 | -10,00 -1,32 % | 08:02 | 745,00 5 | 785,00 5 | 745,00 745,00 | 840,40 730,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,434 0,440 | -0,006 -1,36 % | 08:01 | 0,434 10.000 | 0,458 10.000 | 0,434 0,434 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,700 20,000 | 0,000 0,00 % | 24.04. | 19,700 60 | 20,600 60 | 19,700 19,700 | 21,600 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 47,400 49,600 | -2,200 -4,44 % | 08:02 | 46,000 100 | 46,800 100 | 47,400 47,400 | 49,600 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,120 2,100 | 0,000 0,00 % | 08:02 | 2,120 1.000 | 2,200 1.000 | 2,120 2,120 | 2,740 1,810 | 0 0 | - | ||
| AIR WATER INC 864506 Tradegate | 12,000 11,800 | 0,000 0,00 % | 23.04. | 11,600 433 | 11,900 418 | 0,000 0,000 | 14,400 10,500 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 10,600 9,750 | +0,850 +8,72 % | 08:05 | 10,500 240 | 10,900 240 | 10,600 10,600 | 11,800 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,900 7,800 | 0,000 0,00 % | 24.04. | 7,850 300 | 8,300 300 | 7,900 7,900 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 16,900 17,800 | -0,900 -5,06 % | 08:54 | 16,900 180 | 18,500 180 | 16,900 16,900 | 19,900 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:02 | 19,800 200 | 20,400 200 | 19,800 19,800 | 20,600 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,350 9,450 | 0,000 0,00 % | 24.04. | 9,400 120 | 9,850 120 | 9,350 9,350 | 10,200 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:02 | 19,700 500 | 20,200 500 | 19,500 19,500 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:01 | 0,360 5.000 | 0,490 5.000 | 0,374 0,374 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:07 | 8,000 1.000 | 9,000 100 | 7,400 7,400 | 8,900 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:02 | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:02 | 2,840 2.000 | 3,200 2.000 | 2,840 2,840 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,300 2,300 | 0,000 0,00 % | 24.04. | 2,300 435 | 2,400 900 | 2,300 2,300 | 3,800 1,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:02 | 11,300 100 | 12,100 100 | 11,600 11,600 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 10:30 | 36,000 90 | 37,200 90 | 36,000 36,000 | 39,400 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,500 17,300 | 0,000 0,00 % | 24.04. | 17,600 120 | 18,400 120 | 17,500 17,500 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,400 13,300 | 0,000 0,00 % | 08:02 | 13,300 300 | 13,800 300 | 13,400 13,400 | 17,700 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,800 200 | 12,500 200 | 11,700 11,700 | 13,600 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:02 | 18,700 500 | 19,300 500 | 18,600 18,600 | 23,600 9,600 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 08:02 | 8,450 500 | 9,100 500 | 8,150 8,150 | 11,200 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:02 | 8,800 100 | 9,100 100 | 8,800 8,800 | 9,850 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:02 | 7,550 500 | 7,950 500 | 7,650 7,650 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,250 7,150 | 0,000 0,00 % | 08:02 | 7,250 1.000 | 7,450 1.000 | 7,250 7,250 | 7,750 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:02 | 7,950 25 | 8,000 25 | 7,900 7,900 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 08:02 | 4,300 500 | 4,700 500 | 4,320 4,320 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 09:59 | 15,600 129 | 16,200 124 | 15,600 15,600 | 16,600 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 08:02 | 6,900 200 | 7,300 200 | 6,900 6,900 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09:59 | 5,850 342 | 6,050 331 | 5,800 5,800 | 6,000 3,660 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,900 9,450 | 0,000 0,00 % | 24.04. | 9,000 240 | 9,450 240 | 8,900 8,900 | 11,000 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,800 27,800 | 0,000 0,00 % | 08:13 | 27,600 91 | 28,400 88 | 27,800 27,800 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 18,000 18,100 | -0,100 -0,55 % | 08:13 | 17,900 100 | 18,600 300 | 18,000 18,000 | 18,800 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:06 | 17,600 400 | 18,400 400 | 17,800 17,800 | 21,200 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:02 | 14,900 500 | 15,300 500 | 14,900 14,900 | 19,100 13,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 12,100 12,200 | 0,000 0,00 % | 24.04. | 12,100 180 | 12,700 180 | 12,100 12,100 | 12,200 9,100 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 23,000 23,800 | -0,800 -3,36 % | 08:13 | 23,200 108 | 23,800 100 | 23,000 23,000 | 26,600 19,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
