Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAFCO GROUP CO LTD 887715 Tradegate | 14,500 14,460 | +0,040 +0,28 % | 07:30 | 14,550 344 | 14,990 334 | 14,500 14,500 | 15,080 10,290 | 36 522 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 18,600 17,900 | 0,000 0,00 % | 19:36 | 18,100 170 | 18,600 170 | 18,600 17,900 | 22,600 16,700 | 26 484 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,810 0,924 | -0,114 -12,34 % | 16:52 | 0,732 1 | 0,890 2 | 0,810 0,810 | 6,180 0,358 | 1.536 482 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 23,200 23,800 | -0,600 -2,52 % | 14:38 | 23,000 220 | 23,400 214 | 23,200 23,200 | 43,200 15,700 | 17 394 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 53,55 52,60 | +0,95 +1,81 % | 15:50 | 53,85 93 | 54,85 92 | 55,00 53,55 | 53,60 26,240 | 7 383 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 21:27 | 6,050 828 | 6,200 803 | 6,200 6,200 | 9,350 5,600 | 50 310 | 1 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,180 1,210 | 0,000 0,00 % | 13.05. | 1,170 12 | 1,370 1 | 1,200 1,160 | 8,525 1,150 | 254 271 | 2 | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 14:57 | 2,500 1.000 | 2,700 1.000 | 2,560 2,500 | 2,960 1,860 | 103 258 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,424 0,421 | +0,004 +0,86 % | 17:23 | 0,410 20 | 0,426 1 | 0,424 0,422 | 8,915 0,421 | 2.479 225 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 20,000 21,600 | -1,600 -7,41 % | 16:22 | 19,700 255 | 20,200 247 | 20,000 20,000 | 21,800 20,800 | 11 220 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 101,40 100,90 | +0,50 +0,50 % | 11:43 | 100,70 50 | 102,10 49 | 101,40 101,40 | 120,00 58,85 | 2 203 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 11,550 11,050 | +0,500 +4,52 % | 09:30 | 11,500 450 | 11,600 430 | 11,550 11,550 | 13,300 9,250 | 10 116 | - | ||
| ROHM CO LTD 869082 Tradegate | 8,804 8,476 | +0,328 +3,87 % | 14:39 | 8,672 1.154 | 8,848 1.130 | 8,804 8,804 | 13,970 6,830 | 7 62 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,450 6,300 | +0,150 +2,38 % | 15:49 | 6,250 530 | 6,400 520 | 6,450 6,450 | 6,650 5,150 | 7 45 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,250 9,050 | +0,200 +2,21 % | 09:31 | 9,000 335 | 9,300 322 | 9,250 9,250 | 14,400 9,250 | 3 28 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,450 6,350 | +0,100 +1,57 % | 15:39 | 6,400 787 | 6,450 772 | 6,450 6,450 | 7,550 5,350 | 4 26 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,800 23,200 | +0,600 +2,59 % | 09:30 | 23,400 215 | 24,000 208
| 23,800 23,800 | 26,600 19,600 | 1 24 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 15:39 | 22,600 223 | 23,000 218 | 22,800 22,800 | 25,800 19,600 | 1 23 | - | ||
| DIC CORPORATION 864407 Tradegate | 17,300 16,600 | +0,700 +4,22 % | 15:40 | 16,600 200 | 17,000 200 | 17,300 17,300 | 22,200 15,300 | 1 17 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 21:32 | 10,300 1.000 | 10,400 1.000 | 10,400 10,300 | 13,600 9,000 | 1 10 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,052 1,040 | +0,012 +1,15 % | 12:33 | 1,060 3.120 | 1,096 3.020 | 1,052 1,052 | 1,400 0,908 | 5 5 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,500 17,200 | 0,000 0,00 % | 10:30 | 17,600 180 | 18,100 180 | 17,500 17,500 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:02 | 2,500 2.000 | 2,580 2.000 | 2,500 2,500 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.040,00 2.040,00 | 0,00 0,00 % | 08:02 | 2.060,00 2 | 2.260,00 2 | 2.040,00 2.040,00 | 2.300,00 1.800,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 15:29 | 17,000 118 | 17,600 114 | 16,900 16,900 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,900 5,100 | 0,000 0,00 % | 08:02 | 4,900 400 | 5,350 400 | 4,900 4,900 | 6,850 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:03 | 44,400 300 | 46,000 300 | 44,600 44,600 | 63,50 30,000 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 08:02 | 21,800 1.500 | 23,400 100 | 21,400 21,400 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:01 | 1,800 600 | 1,900 600 | 1,840 1,840 | 2,400 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 09:12 | 26,600 120 | 27,800 120 | 24,600 24,600 | 26,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,550 7,700 | 0,000 0,00 % | 08:07 | 7,600 300 | 8,000 300 | 7,550 7,550 | 8,400 6,700 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 16,800 16,100 | +0,700 +4,35 % | 10:30 | 16,800 180 | 17,900 10 | 16,800 16,700 | 16,900 10,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 750,00 745,00 | +5,00 +0,67 % | 08:02 | 755,00 5 | 795,00 5 | 750,00 750,00 | 840,40 730,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,454 0,510 | -0,056 -10,98 % | 21:32 | 0,454 10.000 | 0,515 10.000 | 0,492 0,454 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:07 | 21,200 60 | 22,400 60 | 21,200 21,200 | 21,600 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 50,50 49,200 | +1,30 +2,64 % | 08:02 | 51,00 100 | 54,00 100 | 50,50 50,50 | 57,00 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 08:02 | 2,360 1.000 | 2,440 1.000 | 2,340 2,340 | 2,500 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,000 240 | 11,400 240 | 11,000 11,000 | 11,700 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:07 | 7,300 300 | 7,700 300 | 7,400 7,400 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 09:12 | 19,700 180 | 20,600 180 | 19,000 19,000 | 19,900 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 08:02 | 18,200 200 | 18,800 200 | 18,200 18,200 | 21,200 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,300 9,300 | 0,000 0,00 % | 08:08 | 10,200 120 | 10,700 120 | 10,300 10,300 | 10,200 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:02 | 19,900 500 | 20,400 500 | 19,900 19,900 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,308 0,314 | -0,006 -1,91 % | 21:32 | 0,308 5.000 | 0,434 5.000 | 0,312 0,308 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 08:01 | 8,750 200 | 9,750 100 | 8,700 8,700 | 8,900 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:02 | 13,100 1.000 | 13,300 1.000 | 13,000 13,000 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,060 2,860 | 0,000 0,00 % | 08:02 | 2,860 2.000 | 3,640 2.000 | 3,060 3,060 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 08:07 | 2,220 960 | 2,340 960 | 2,240 2,240 | 3,800 1,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:02 | 10,600 400 | 10,800 400 | 10,600 10,600 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 10:30 | 36,600 90 | 37,600 90 | 36,600 36,400 | 39,400 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .