Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIC CAMERA INC A0KD08 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:04 | 9,250 300 | 9,800 300 | 9,250 9,250 | 12,890 8,376 | 0 - | - | ||
| BML INC 929419 München | 25,575 25,635 | -0,060 -0,23 % | 08:00 | 25,575 300 | 26,445 300 | 25,575 25,575 | 27,220 20,570 | 0 - | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,630 17,702 | -0,072 -0,41 % | 11:04 | 17,760 900 | 18,282 900 | 17,630 17,482 | - - | 0 - | 2 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,780 4,780 | 0,000 0,00 % | 17:15 | 4,780 440 | 5,050 416 | 4,780 4,780 | 5,400 4,090 | 0 - | - | ||
| BROCCOLI CO LTD 796996 Stuttgart | 11,000 11,000 | 0,000 0,00 % | 08:00 | 11,100 5.000 | 11,500 5.000 | 11,000 11,000 | 22,660 9,067 | 0 - | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 08:03 | 16,000 133 | 16,900 125 | 16,000 16,000 | 17,384 12,410 | 0 - | 2 | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 23,725 23,855 | -0,130 -0,54 % | 08:00 | 23,725 100 | 24,385 100 | 23,725 23,725 | 25,910 14,270 | 0 - | - | ||
| CAICA INC 217107 München | 0,157 0,157 | 0,000 0,00 % | 08:00 | 0,157 20.000 | 0,257 5.910 | 0,157 0,157 | 0,292 0,141 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:04 | 27,400 200 | 28,200 200 | 27,400 27,400 | 28,735 22,575 | 0 - | - | ||
| CANON INC ADR 866490 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 11:04 | 24,200 650 | 24,600 650 | 23,800 23,800 | 26,780 22,620 | 0 - | 4 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 08:03 | 18,700 113 | 19,700 107 | 18,700 18,700 | 19,500 15,060 | 0 - | - | ||
| CAPCOM CO LTD 886135 Frankfurt | 22,450 23,070 | -0,620 -2,69 % | 08:03 | 22,480 94 | 23,820 89 | 22,450 22,450 | 25,380 15,750 | 0 - | - | ||
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:03 | 25,800 83 | 27,200 78 | 25,800 25,800 | 30,320 23,685 | 0 - | - | ||
| CHIKARANOMOTO HOLDINGS CO LTD A2DM2G Stuttgart | 6,650 6,700 | -0,050 -0,75 % | 08:00 | 6,700 1.000 | 6,900 1.000 | 6,650 6,650 | 8,582 5,090 | 0 - | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:03 | 2,360 2.180 | 2,460 2.074 | 2,360 2,360 | 5,430 2,070 | 0 - | - | ||
| CHUGOKU BANK LIMITED 886635 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 09:15 | 8,450 948 | 8,650 928 | 8,450 8,450 | 9,080 7,089 | 0 - | - | ||
| COCOKARA FINE INC A0NFRF Frankfurt | 48,200 48,200 | 0,000 0,00 % | 17:15 | 48,200 100 | 50,50 100 | 48,200 47,800 | 50,35 32,790 | 0 - | - | ||
| COLOPL INC A1J88L Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 11:04 | 11,400 300 | 11,700 300 | 11,500 11,400 | 14,900 4,893 | 0 - | - | ||
| COOKPAD INC A0NC7Q Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:04 | 2,520 1.600 | 2,580 1.600 | 2,500 2,500 | 3,220 2,047 | 0 - | - | ||
| CORE CORPORATION 257572 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:03 | 10,900 195 | 11,400 185 | 10,800 10,800 | 13,582 8,950 | 0 - | - | ||
| CROOZ INC A0MK49 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 11:04 | 8,000 400 | 8,200 400 | 8,000 7,900 | 22,230 7,707 | 0 - | - | ||
| CYBERDYNE INC A1XFZ0 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:04 | 5,600 400 | 5,900 400 | 5,600 5,600 | 6,470 3,660 | 0 - | - | ||
| CYBERLINKS CO LTD A1XE4Z Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:03 | 9,150 231 | 9,600 219 | 9,100 9,100 | 9,649 7,220 | 0 - | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 2,500
2,500 | 0,000 0,00 % | 08:03 | 2,500 100 | 3,100 100 | 2,500 2,500 | 4,700 2,320 | 0 - | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,650 1.000 | 7,850 1.000 | 7,650 7,650 | 10,040 6,584 | 0 - | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 08:03 | 37,200 57 | 39,200 54 | 37,000 37,000 | 38,000 30,415 | 0 - | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 08:03 | 4,680 451 | 4,940 426 | 4,660 4,660 | 5,810 4,680 | 0 - | - | ||
| DAIICHIKOSHO CO LTD 897103 Stuttgart | 40,400 40,400 | 0,000 0,00 % | 08:00 | 40,400 200 | 43,400 200 | 40,400 40,400 | 45,230 35,905 | 0 - | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 17:15 | 6,750 297 | 6,850 292 | 6,750 6,700 | 10,440 5,899 | 0 - | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:03 | 11,700 182 | 12,300 171 | 11,600 11,600 | 11,900 9,655 | 0 - | - | ||
| DAITO PHARMACEUTICAL CO LTD A1CXXT Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:03 | 24,000 89 | 25,200 84 | 24,000 24,000 | 29,740 21,280 | 0 - | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 08:03 | 113,00 19 | 119,00 18 | 113,00 113,00 | 128,90 101,80 | 0 - | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 8,504 8,519 | -0,015 -0,18 % | 08:08 | 9,300 4 | - | 8,504 8,504 | 11,550 0,044 | 0 - | - | ||
| DEXERIALS CORPORATION A14W4G Frankfurt | 6,750 6,750 | 0,000 0,00 % | 11:04 | 6,750 500 | 6,950 500 | 6,750 6,700 | 7,940 5,329 | 0 - | - | ||
| DIGITAL GARAGE INC 591231 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 08:00 | 34,000 2 | 29,015 1.000 | 34,000 34,000 | 34,000 18,890 | 0 - | - | ||
| DISCO CORPORATION 891900 Stuttgart | 173,00 173,00 | 0,00 0,00 % | 08:00 | 173,00 200 | 185,00 200 | 173,00 173,00 | 184,74 96,11 | 0 - | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:04 | 13,100 200 | 13,700 200 | 13,000 13,000 | 15,416 9,550 | 0 - | - | ||
| DTS CORPORATION 892495 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:03 | 18,600 114 | 19,600 108 | 18,600 18,600 | 19,880 13,430 | 0 - | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 09:01 | 1,150 3.500 | 1,170 3.500 | 1,150 1,150 | 1,236 1,030 | 0 - | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:20 | 17,200 117 | 17,700 113 | 17,500 17,500 | 19,450 13,780 | 0 - | - | ||
| ELAN CORPORATION A12C13 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:03 | 13,500 157 | 14,200 148 | 13,500 13,500 | 16,096 9,540 | 0 - | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 33,600 33,600 | 0,000 0,00 % | 17:15 | 33,600 60 | 34,600 58 | 33,600 33,600 | 36,605 19,560 | 0 - | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:04 | 21,400 200 | 21,800 200 | 21,400 21,400 | 24,350 18,046 | 0 - | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 08:03 | 14,300 148 | 15,000 140 | 14,300 14,300 | 18,100 7,870 | 0 - | - | ||
| ENBIO HOLDINGS INC A1XFCH Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:03 | 8,100 261 | 8,550 246 | 8,100 8,100 | 8,850 4,324 | 0 - | - | ||
| ENPLAS CORPORATION 879492 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15:33 | 31,400 500 | 32,000 500 | 31,400 31,400 | 32,200 21,200 | 0 - | - | ||
| ENVIPRO HOLDINGS INC A1W4W8 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:03 | 5,250 404 | 5,500 382 | 5,250 5,250 | 7,150 3,530 | 0 - | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:04 | 6,900 600 | 7,150 600 | 6,900 6,900 | 9,427 4,460 | 0 - | - | ||
| EXCEL CO LTD 929185 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 08:03 | 9,750 217 | 10,200 206 | 9,750 9,750 | 19,910 9,258 | 0 - | - | ||
| FAST RETAILING CO LTD HDR A1XE9X Stuttgart | 5,550 5,550 | 0,000 0,00 % | 08:04 | 5,550 2.400 | 5,800 2.400 | 5,550 5,550 | 5,608 3,770 | 0 - | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
