Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,180 12,530 | +0,305 +2,57 % | 02.06. | 11,385 264 | 11,845 254 | 12,180 12,180 | 15,000 9,050 | 130 1.583 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,700 14,000 | -0,300 -2,14 % | 12:34 | 13,500 371 | 13,700 364 | 13,700 13,600 | 22,133 13,000 | 111 1.520 | 2 | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 21,000 23,800 | -2,800 -11,76 % | 08:04 | 21,000 87 | 21,000 100 | 21,000 21,000 | 25,800 10,435 | 72 1.512 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 15,400 14,400 | +1,000 +6,94 % | 07:37 | 14,900 2.000 | 15,400 2.000 | 15,400 15,400 | 18,300 10,500 | 91 1.401 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,500 7,556 | -0,056 -0,74 % | 12:37 | 7,438 673 | 7,512 666 | 7,528 7,500 | 10,550 7,484 | 173 1.301 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 27,800 27,200 | +0,600 +2,21 % | 13:32 | 27,800 72 | 29,400 120 | 27,800 27,600 | 31,200 21,800 | 40 1.112 | 3 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,450 5,400 | +0,050 +0,93 % | 07:48 | 5,350 944 | 5,450 916 | 5,450 5,450 | 7,600 5,150 | 200 1.090 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,960 9,790 | +0,170 +1,74 % | 11:42 | 9,945 498 | 10,170 450 | 10,300 9,960 | 9,895 6,335 | 83 849 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 51,50 52,50 | -1,00 -1,90 % | 12:33 | 51,00 99 | 51,50 97 | 51,50 51,50 | 61,50 27,800 | 16 824 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 20,600 19,500 | +1,100 +5,64 % | 10:27 | 20,800 300 | 21,600 300 | 20,600 20,400 | 21,000 11,600 | 40 824 | 2 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,600 6,150 | +0,450 +7,32 % | 08:43 | 6,600 760 | 6,750 738 | 6,750 6,600 | 7,685 5,750 | 124 819 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,200 28,400 | +0,800 +2,82 % | 09:40 | 29,200 173 | 29,400 171 | 29,200 29,000 | 33,440 23,220 | 27 788 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,600 31,220 | -0,620 -1,99 % | 10:08 | 30,560 99 | 31,060 163 | 30,600 30,600 | 34,880 24,700 | 20 612 | 2 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Düsseldorf | 5,650 5,550 | +0,100 +1,80 % | 12:31 | 5,650 880 | 5,800 880 | 5,650 5,650 | 6,050 3,000 | 100 565 | - | ||
| NITERRA CO LTD 863460 Tradegate | 53,00 55,00 | -1,00 -1,85 % | 02.06. | 54,50 93 | 55,50 90 | 53,00 53,00 | 55,00 27,800 | 10 530 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 16,300 16,300 | -0,200 -1,21 % | 02.06. | 16,600 610 | 17,000 590 | 16,300 16,300 | 17,200 11,400 | 30 489 | 2 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,620 11,930 | -0,310 -2,60 % | 09:36 | 11,630 431 | 11,980 418 | 11,620 11,620 | 15,140 11,570 | 36 418 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 18,400 20,200 | -0,500 -2,65 % | 02.06. | 19,000 265 | 19,500 256 | 18,400 18,400 | 30,600 18,900 | 17 313 | - | ||
| THK CO LTD 887915 Stuttgart | 42,000 40,000 | +2,000 +5,00 % | 13:31 | 42,400 47 | 43,400 115 | 43,600 41,800 | 42,800 20,600 | 7 305 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 3,500 - | -0,080 -2,23 % | 02.06. | 3,580 1.403 | 3,700 1.346 | 3,500 3,500 | 4,140 4,000 | 83 290 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 26,800 24,800 | +2,000 +8,06 % | 10:09 | 26,200 193 | 26,600 187 | 26,800 26,800 | 50,000 23,800 | 10 268 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:57 | 22,400 2.000 | 22,800 2.000 | 22,400 22,400 | 28,600 17,500 | 10 224 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,300 16,500 | +0,800 +4,85 % | 09:49 | 16,800 359 | 17,300 347 | 17,300 16,800 | 18,300 8,950 | 9 154 | - | ||
| QD LASER INC A2QNL7 Tradegate | 14,240 14,980 | -0,740 -4,94 % | 11:11 | 13,820 363 | 14,220 352 | 14,240 14,240 | 17,820 11,720 | 10 142 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 13,100 12,700 | +0,400 +3,15 % | 10:34 | 12,900 389 | 13,200 378 | 13,100 13,100 | 17,100 11,600 | 10 131 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,260 1,310 | +0,010 +0,80 % | 02.06. | 1,250 4.017 | 1,280 3.897 | 1,260 1,260 | 1,780 1,230 | 81 102 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 5,750 5,850 | -0,100 -1,71 % | 09:40 | 5,650 886 | 5,750 864 | 5,750 5,750 | 7,000 2,960 | 17 98 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 40,600 41,200 | -0,600 -1,46 % | 09:44 | 40,000 126 | 40,400 75 | 40,600 40,000 | 46,800 33,000 | 2 81 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 19,500 19,300 | -0,300 -1,52 % | 02.06. | 19,600 257 | 20,000 249 | 19,500 19,500 | 21,200 16,500 | 4 78 | - | ||
| ABC-MART INC 580665 Tradegate | 13,600 13,900 | -0,200 -1,45 % | 02.06. | 14,200 354 | 14,500 344 | 13,900 13,500 | 18,000 13,300 | 4 54 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,000 9,000 | -0,050 -0,55 % | 02.06. | 9,100 553 | 9,300 536 | 9,000 9,000 | 11,500 8,500 | 6 54 | 2 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 25,800 25,800 | -0,200 -0,77 % | 02.06. | 25,400 198 | 25,800 194 | 25,800 25,800 | 31,600 22,600 | 2 52 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 23,150 23,740 | -0,360 -1,53 % | 02.06. | 23,100 217 | 23,805 211 | 23,620 23,150 | 44,600 14,000 | 2 47 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,600 14,900 | +0,100 +0,69 % | 02.06. | 14,500 348 | 14,800 337 | 14,600 14,600 | 17,100 12,700 | 3 44 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 11:01 | 19,700 255 | 20,200 248 | 20,200 20,200 | 26,000 18,500 | 2 40 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,980 5,100 | -0,120 -2,35 % | 09:41 | 4,860 1.033 | 4,980 1.003 | 4,980 4,980 | 6,250 4,700 | 8 40 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,800 12,100 | +0,700 +5,79 % | 09:44 | 12,500 402 | 12,800 390 | 12,800 12,800 | 12,600 4,920 | 3 38 | - | ||
| SANRIO CO LTD 866933 Tradegate | 4,850 4,821 | +0,030 +0,61 % | 11:26 | 4,845 1.033 | 4,968 1.007 | 4,850 4,850 | 10,100 4,501 | 6 29 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 28,600 28,600 | 0,000 0,00 % | 08:40 | 28,600 176 | 29,200 171 | 28,600 28,600 | 30,200 13,600 | 1 29 | 2 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,900 10,300 | +0,600 +5,83 % | 11:55 | 10,800 467 | 10,900 276 | 10,900 10,900 | 11,780 8,575 | 2 22 | - | ||
| RORZE CORPORATION 911362 Tradegate | 20,400 20,200 | -0,200 -0,97 % | 02.06. | 22,400 224 | 23,000 217 | 20,400 20,400 | 22,200 11,300 | 1 20 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,300 18,800 | -0,500 -2,66 % | 02.06. | 18,200 276 | 18,700 267 | 18,300 18,300 | 24,400 18,300 | 1 18 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 15,900 16,550 | -0,650 -3,93 % | 08:36 | 15,900 200 | 16,300 - | 15,900 15,900 | 17,150 16,150 | 1 16 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 14,800 14,800 | -0,100 -0,67 % | 02.06. | 15,000 336 | 15,300 326 | 14,800 14,800 | 17,100 14,400 | 1 15 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,700 6,800 | +0,050 +0,75 % | 02.06. | 6,400 788 | 6,550 764 | 6,700 6,700 | 8,300 5,900 | 2 13 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,150 8,100 | +0,050 +0,62 % | 09:40 | 8,000 626 | 8,150 613 | 8,150 8,150 | 8,350 6,050 | 1 8 | 1 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,920 4,920 | 0,000 0,00 % | 09:44 | 4,780 1.048 | 4,900 1.017 | 4,920 4,920 | 6,250 4,800 | 1 5 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,148 15,224 | -0,076 -0,50 % | 08:05 | 15,120 100 | 18,118 100 | 15,148 15,148 | 17,457 13,992 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:05 | 2,400 2.000 | 2,480 2.000 | 2,380 2,380 | 2,880 2,380 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 705,00 690,00 | +15,00 +2,17 % | 08:05 | 700,00 10 | 720,00 10 | 705,00 705,00 | 830,00 685,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.