Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 23.06. | 27,000 187 | 27,400 183 | 27,200 27,200 | 35,000 27,200 | 184 5.005 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,400 21,200 | -0,800 -3,77 % | 23.06. | 20,600 438 | 21,000 243 | 20,400 20,400 | 24,200 15,900 | 244 4.978 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 23.06. | 14,500 345 | 15,100 335 | 14,900 14,900 | 22,600 14,900 | 334 4.977 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 23.06. | 22,400 227 | 23,000 220 | 22,400 22,400 | 26,000 20,800 | 222 4.973 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,650 5,650 | 0,000 0,00 % | 23.06. | 5,500 924 | 5,700 896 | 5,650 5,500 | 7,200 5,300 | 903 4.967 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,650 5,850 | -0,200 -3,42 % | 23.06. | 5,600 905 | 5,800 878 | 5,650 5,550 | 7,600 5,100 | 879 4.966 | 3 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,300 10,000 | +0,300 +3,00 % | 23.06. | 10,200 492 | 10,400 477 | 10,300 10,300 | 11,780 8,575 | 482 4.965 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 5,250 5,550 | -0,300 -5,41 % | 23.06. | 5,200 978 | 5,400 953 | 5,250 5,200 | 7,000 3,040 | 954 4.961 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 23.06. | 14,300 352 | 14,700 345 | 14,600 14,400 | 18,300 13,700 | 331 4.767 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,420 29,900 | +0,520 +1,74 % | 23.06. | 30,120 167 | 30,720 163 | 30,880 29,940 | 34,880 24,700 | 147 4.503 | 2 | ||
| RORZE CORPORATION 911362 Tradegate | 25,000 27,400 | -2,400 -8,76 % | 23.06. | 24,400 207 | 24,800 201 | 25,000 24,600 | 26,800 11,300 | 182 4.478 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 23.06. | 28,800 110 | 30,200 100 | 28,800 28,800 | 33,800 25,000 | 140 4.228 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,955 2,080 | -0,125 -6,01 % | 23.06. | 1,930 700 | 2,050 200 | 1,960 1,920 | 4,050 1,800 | 3.046 4.083 | 2 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 14,500 16,200 | -1,700 -10,49 % | 23.06. | 14,600 1.000 | 14,800 1.000 | 14,900 14,500 | 16,200 5,550 | 270 4.015 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 76,00 81,50 | -5,50 -6,75 % | 23.06. | 76,00 100 | 77,50 100 | 76,00 76,00 | 81,50 30,800 | 49 3.724 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 26,800 27,600 | -0,800 -2,90 % | 23.06. | 26,800 188 | 27,400 182 | 26,800 26,800 | 50,000 23,800 | 130 3.484 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,724 0,739 | -0,015 -2,00 % | 23.06. | 0,718 6.962 | 0,756 6.613 | 0,750 0,724 | 1,120 0,687 | 4.171 3.115 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 23.06. | 14,400 350 | 14,700 340 | 14,700 14,700 | 18,500 14,700 | 200 2.940 | - | ||
| TOYO CO LTD A40785 Tradegate | 11,250 10,290 | +0,960 +9,33 % | 23.06. | 11,176 300 | 11,498 290 | 11,250 11,250 | 11,250 11,250 | 260 2.925 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 10,110 10,240 | -0,130 -1,27 % | 23.06. | 9,910 505 | 10,160 492 | 10,220 10,080 | 10,490 6,335 | 284 2.868 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 50,20 51,80 | -1,60 -3,09 % | 23.06. | 49,500 102 | 50,10 100 | 50,40 49,220 | 52,20 28,420 | 50 2.510 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,500 18,500 | 0,000 0,00 % | 23.06. | 18,100 278 | 18,600 269 | 18,700 18,500 | 24,400 18,100 | 131 2.429 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 14,300 15,000 | -0,700 -4,67 % | 23.06. | 14,300 160 | 14,600 66 | 15,000 14,300 | 15,500 6,600 | 160 2.400 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,600 17,800 | -0,200 -1,12 % | 23.06. | 17,000 354 | 17,500 342 | 17,800 17,000 | 18,300 9,200 | 137 2.394 | - | ||
| SHOFU INC 890161 Frankfurt | 11,100 10,400 | +0,700 +6,73 % | 23.06. | 10,800 240 | 11,300 240 | 11,100 10,600 | 12,400 8,600 | 211 2.342 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 38,800 39,600 | -0,800 -2,02 % | 23.06. | 37,600 133 | 38,600 129 | 38,800 38,800 | 41,000 22,600 | 60 2.328 | - | ||
| ASICS CORPORATION 860398 Tradegate | 22,900 23,000 | -0,100 -0,43 % | 23.06. | 22,500 224 | 22,800 219 | 23,000 22,500 | 27,200 19,670 | 90 2.045 | 1 | ||
| QD LASER INC A2QNL7 Frankfurt | 15,080 16,660 | -1,580 -9,48 % | 23.06. | 15,080 100 | 15,880 100 | 15,300 15,080 | 17,960 7,672 | 100 1.508 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 3,970 4,000 | -0,030 -0,75 % | 23.06. | 3,520 300 | 4,100 500 | 4,660 3,970 | 102,90 1,350 | 1.393 1.427 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 3,880 4,140 | -0,260 -6,28 % | 23.06. | 3,860 1.297 | 4,020 1.243 | 3,880 3,880 | 4,180 3,620 | 339 1.315 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,310 2,460 | -0,150 -6,10 % | 23.06. | 2,210 200 | 2,610 100 | 2,430 2,310 | 11,350 1,580 | 8.841 1.283 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 15,080 15,000 | +0,080 +0,53 % | 23.06. | 14,840 100 | 16,240 100 | 15,080 14,980 | 18,000 11,000 | 73 1.101 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,100 1,160 | 0,000 0,00 % | 22.06. | 1,050 100 | 1,100 100 | 1,160 1,100 | 3,380 0,900 | 1.346 1.007 | - | ||
| NEXT GENERATION TECHNOLOGY GROUP INC A41082 München | 99,70 100,00 | -0,30 -0,30 % | 23.06. | 97,40 50 | 99,40 50 | 99,70 99,70 | 100,00 99,70 | 10 997 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 14,600 15,400 | -0,800 -5,19 % | 23.06. | 14,000 358 | 14,500 343 | 14,600 14,500 | 15,600 12,900 | 65 946 | - | ||
| HANWA CO LTD 863383 Frankfurt | 9,500 9,100 | +0,400 +4,40 % | 23.06. | 9,050 240 | 9,500 240 | 9,500 9,000 | 10,500 6,160 | 85 808 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 11,200 10,600 | +0,600 +5,66 % | 23.06. | 12,650 800 | 13,000 300 | 11,800 11,200 | 17,150 10,600 | 70 784 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,000 8,800 | +0,200 +2,27 % | 23.06. | 8,600 585 | 9,000 556 | 9,000 8,550 | 16,300 5,900 | 68 608 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 26,200 26,000 | 0,000 0,00 % | 23.06. | 25,200 40 | 26,200 37 | 26,400 26,000 | 26,400 12,600 | 20 528 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,362 1,388 | -0,026 -1,87 % | 23.06. | 1,324 3.781 | 1,368 3.653 | 1,362 1,352 | 2,250 0,884 | 339 458 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 185,00 197,00 | -12,00 -6,09 % | 23.06. | 185,00 28 | 192,00 26 | 191,00 185,00 | 252,00 183,00 | 2 376 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 150,50 149,00 | +1,50 +1,01 % | 23.06. | 145,50 68 | 148,00 67 | 150,50 150,50 | 212,00 143,00 | 2 301 | 52 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,674 0,699 | -0,025 -3,58 % | 23.06. | 0,592 100 | 0,685 500 | 0,683 0,674 | 1,810 0,560 | 422 286 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,800 13,400 | -0,600 -4,48 % | 23.06. | 12,500 402 | 12,800 389 | 13,100 12,500 | 13,600 4,920 | 21 269 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,200 21,200 | -1,000 -4,72 % | 23.06. | 20,000 252 | 20,400 244 | 20,200 20,200 | 26,000 18,500 | 13 263 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,740 23,780 | -0,040 -0,17 % | 23.06. | 23,180 216 | 23,640 212 | 23,780 23,260 | 28,840 22,440 | 11 259 | 1 | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 23.06. | 3,460 5.800 | 3,960 5.100 | 3,460 3,460 | 4,680 3,280 | 70 242 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,280 1,300 | -0,020 -1,54 % | 23.06. | 1,260 3.989 | 1,290 3.868 | 1,300 1,260 | 1,780 1,230 | 178 231 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 23.06. | 6,350 200 | 6,750 200 | 6,950 6,950 | 10,600 6,850 | 30 208 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 12,700 13,200 | -0,500 -3,79 % | 23.06. | 12,700 394 | 12,900 387 | 13,000 12,700 | 22,133 12,700 | 13 168 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.