Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.946 20.294 17.000 16.000 15.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMING INC A14P06 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 13:36 | 2,520 1.200 | 2,620 1.200 | 2,520 2,500 | 4,220 2,017 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 13,800 13,900 | -0,100 -0,72 % | 08:03 | 13,900 1.000 | 14,600 1.000 | 13,800 13,800 | 16,000 11,890 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 13:36 | 12,900 250 | 13,300 250 | 12,900 12,900 | 17,200 12,252 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 7,400 6,700 | +0,700 +10,45 % | 08:05 | 7,400 2.000 | 7,950 2.000 | 7,400 7,400 | 7,400 4,350 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:08 | 32,200 200 | 33,000 200 | 32,200 32,200 | 36,600 25,010 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:07 | 23,400 500 | 23,800 500 | 23,400 23,400 | 24,800 20,140 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 09:09 | 4,940 1.000 | 5,050 1.000 | 4,940 4,940 | 9,820 3,530 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 13:36 | 17,700 200 | 18,200 200 | 17,900 17,600 | 18,470 12,280 | 0 - | 2 | ||
| AOI ELECTRONICS CO LTD 940783 München | 22,485 22,025 | +0,460 +2,09 % | 08:00 | 22,485 100 | 23,540 100 | 22,485 22,485 | 23,115 13,194 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 2,160 2,160 | 0,000 0,00 % | 09:09 | 2,160 1.500 | 2,240 1.500 | 2,160 2,160 | 2,792 1,353 | 0 - | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:07 | 15,400 1.000 | 15,500 1.000 | 15,400 15,400 | 15,700 7,993 | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 22,600 22,215 | +0,385 +1,73 % | 16:30 | 21,695 300 | 23,505 300 | 22,600 22,600 | 23,190 15,942 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 13:36 | 8,850 350 | 9,100 350 | 8,850 8,800 | 15,450 7,400 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:07 | 13,400 500 | 13,700 500 | 13,300 13,300 | 15,432 13,296 | 0 - | - | ||
| AVEX INC 919455 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:07 | 10,200 500 | 10,500 500 | 10,200 10,200 | 11,740 9,900 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:07 | 25,000 300 | 25,200 300 | 25,000 25,000 | 27,000 17,200 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 7,300 6,100 | +1,200 +19,67 % | 08:05 | 7,300 2.000 | 7,800 2.000 | 7,300 7,300 | 7,300 3,690 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:07 | 14,700 500 | 15,000 500 | 14,700 14,700 | 14,900 11,792 | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:07 | 13,000 500 | 13,400 500 | 13,000 13,000 | 15,100 10,780 | 0 - | - | ||
| BENESSE CORPORATION 897627 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:07 | 25,000 300 | 25,200 300 | 25,000 25,000 | 25,200 19,552 | 0 - | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:08 | 10,400 200 | 10,900 200 | 10,400 10,400 | 10,800 8,376 | 0 - | - | ||
| BML INC 929419 München | 24,605 24,180 | +0,425 +1,76 % | 08:00 | 24,605 300 | 25,435 300 | 24,605 24,605 | 27,220 22,800 | 0 - | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 16,134 16,118 | +0,016 +0,10 % | 13:36 | 16,364 200 | 16,846 200 | 16,134 16,016 | - - | 0 - | 1 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 17:15 | 5,350 393 | 5,600 375 | 5,350 5,350 | 5,850 4,150 | 0 - | 1 | ||
| BROCCOLI CO LTD 796996 Stuttgart | 15,900 15,300 | +0,600 +3,92 % | 08:03 | 15,900 5.000 | 16,400 5.000 | 15,900 15,900 | 15,900 9,067 | 0 - | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:07 | 18,700 400 | 19,100 400 | 18,700 18,700 | 19,100 14,156 | 0 - | 1 | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 28,370 26,880 | +1,490 +5,54 % | 08:00 | 28,370 88 | 29,030 86 | 28,370 28,370 | 27,550 14,500 | 0 - | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:08 | 12,400 400 | 13,000 400 | 12,400 12,400 | 14,998 7,110 | 0 - | - | ||
| CAICA INC 217107 München | 0,171 0,170 | +0,001 +0,53 % | 08:00 | 0,171 20.000 | 0,271 5.910 | 0,171 0,171 | 0,206 0,140 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:08 | 29,400 200 | 30,400 200 | 29,400 29,400 | 29,600 22,575 | 0 - | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:07 | 21,000 400 | 21,400 400 | 21,000 21,000 | 21,600 15,580 | 0 - | - | ||
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 08:07 | 25,800 300 | 26,600 300 | 25,800 25,800 | 27,800 23,685 | 0 - | - | ||
| CHIKARANOMOTO HOLDINGS CO LTD A2DM2G Stuttgart | 9,150 8,800 | +0,350 +3,98 % | 08:03 | 9,150 1.000 | 9,400 1.000 | 9,150 9,150 | 9,250 5,596 | 0 - | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 08:03 | 2,180 5.000 | 2,260 5.000 | 2,180 2,180 | 3,069 2,150 | 0 - | - | ||
| CHUGOKU BANK LIMITED 886635 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 09:15 | 8,400 956 | 8,600 932 | 8,400 8,400 | 9,200 7,089 | 0 - | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:07 | 23,000 400 | 23,600 400 | 23,000 23,000 | 27,040 18,066 | 0 - | - | ||
| COCOKARA FINE INC A0NFRF Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 17:15 | 54,50 100 | 57,50 100 | 54,50 54,50 | 54,00 32,790 | 0 - | - | ||
| COLOPL INC A1J88L Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 13:36 | 9,500 350 | 9,800 350 | 9,450 9,450 | 14,900 4,893 | 0 - | - | ||
| COOKPAD INC A0NC7Q Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:08 | 2,740 1.500 | 2,820 1.500 | 2,740 2,740 | 3,240 2,047 | 0 - | - | ||
| CORE CORPORATION 257572 Frankfurt | 12,800 12,200 | +0,600 +4,92 % | 08:07 | 12,800 500 | 13,200 500 | 12,800 12,800 | 13,582 9,100 | 0 - | - | ||
| CROOZ INC A0MK49 Frankfurt | 9,650 9,950 | -0,300 -3,02 % | 13:36 | 9,650 350 | 9,900 350 | 9,650 9,600 | 16,970 7,707 | 0 - | - | ||
| CYBERLINKS CO LTD A1XE4Z Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:07 | 10,300 206 | 10,800 195 | 10,300 10,300 | 11,400 7,220 | 0 - | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 08:07 | 4,480 100 | 5,050 100 | 4,480 4,480 | 5,400 2,320 | 0 - | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 8,600 8,500 | +0,100 +1,18 % | 08:03 | 8,600 1.000 | 8,850 1.000 | 8,600 8,600 | 10,040 6,584 | 0 - | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:07 | 37,800 300 | 39,600 300 | 37,600 37,600 | 41,800 30,415 | 0 - | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:07 | 5,600 1.000 | 5,750 1.000 | 5,600 5,600 | 5,850 4,660 | 0 - | - | ||
| DAIICHIKOSHO CO LTD 897103 Stuttgart | 47,000 43,800 | +3,200 +7,31 % | 08:01 | 47,000 10 | 47,000 200 | 47,000 47,000 | 47,000 35,905 | 0 - | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 6,850 6,550 | +0,300 +4,58 % | 17:15 | 6,850 292 | 6,950 288 | 6,850 6,800 | 10,440 5,899 | 0 - | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:07 | 12,000 500 | 12,400 500 | 12,000 12,000 | 12,600 9,655 | 0 - | - | ||
| DAITO PHARMACEUTICAL CO LTD A1CXXT Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:07 | 28,000 76 | 29,400 72 | 28,000 28,000 | 29,740 21,280 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
