Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.654 51.055 50.453 31.498 30.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 226,00 232,00 | 0,00 0,00 % | 11:46 | 224,00 200 | 228,00 100 | 226,00 226,00 | 242,00 91,50 | 0 0 | 2 | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:07 | 6,450 480 | 7,100 480 | 6,450 6,450 | 16,800 6,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:04 | 17,700 500 | 18,300 500 | 17,700 17,700 | 22,800 16,400 | 0 0 | - | ||
| ANGES INC 779518 Tradegate | 0,181 0,192 | -0,009 -4,74 % | 09.10. | 0,181 8.308 | 0,197 7.589 | 0,000 0,000 | 0,364 0,181 | 0 0 | - | ||
| ARCHION CORPORATION A4261F München | 1,602 1,579 | +0,023 +1,46 % | 08:07 | 1,556 4.000 | 1,706 4.000 | 1,602 1,602 | 1,635 1,542 | 0 0 | 1 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:24 | 28,200 120 | 29,600 120 | 28,200 28,200 | 28,400 16,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:04 | 17,900 200 | 18,500 200 | 17,500 17,500 | 20,000 12,500 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:04 | 25,600 100 | 26,000 100 | 25,200 25,200 | 28,200 19,800 | 0 0 | 1 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,450 8,250 | 0,000 0,00 % | 08:04 | 8,400 500 | 8,800 500 | 8,450 8,450 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,750 6,700 | 0,000 0,00 % | 08:04 | 6,750 500 | 7,200 500 | 6,750 6,750 | 7,100 6,050 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 08:04 | 8,400 1.000 | 8,600 1.000 | 8,450 8,450 | 9,400 6,650 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,200 27,000 | 0,000 0,00 % | 08:07 | 26,600 76 | 28,000 74 | 27,200 27,200 | 34,600 22,400 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 08:24 | 10,800 240 | 11,300 240 | 10,800 10,800 | 12,600 9,200 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 11:46 | 25,800 250 | 27,400 250 | 26,000 26,000 | 27,200 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,450 5,450 | 0,000 0,00 % | 09:55 | 5,450 918 | 6,150 814 | 5,450 5,450 | 5,650 4,600 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 21,400 21,200 | -0,800 -3,60 % | 09.10. | 22,200 227 | 22,600 220 | 0,000 0,000 | 21,400 17,500 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 08:04 | 3,520 2.000 | 3,700 2.000 | 3,520 3,520 | 9,350 2,080 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,400 13,700 | -0,100 -0,74 % | 08.10. | 13,300 378 | 13,600 367 | 0,000 0,000 | 17,300 5,850 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 22,800 22,200 | 0,000 0,00 % | 08:04 | 22,800 100 | 23,600 100 | 22,800 22,800 | 26,400 18,500 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 13,800 13,700 | 0,000 0,00 % | 08:04 | 13,800 1.000 | 14,000 1.000 | 13,800 13,800 | 16,300 7,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:04 | 18,600 1.000 | 18,900 1.000 | 18,500 18,500 | 19,500 11,000 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,150 5,050 | 0,000 0,00 % | 08:04 | 5,150 500 | 5,550 500 | 5,150 5,150 | 6,350 4,360 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,100 6,050 | 0,000 0,00 % | 08:24 | 6,100 360 | 6,300 360 | 6,100 6,100 | 6,300 5,800 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 08:04 | 16,000 500 | 16,500 500 | 16,000 16,000 | 16,200 9,500 | 0 0 | - | ||
| DIC CORPORATION 864407 Stuttgart | 28,200 28,400 | 0,000 0,00 % | 13:16 | 28,000 355 | 29,000 352 | 28,200 28,000 | 31,000 18,800 | 0 0 | - | ||
| DTS CORPORATION 892495 Frankfurt | 6,450 6,300 | 0,000 0,00 % | 08:04 | 6,500 1.000 | 6,550 1.000 | 6,450 6,450 | 7,650 5,200 | 0 0 | - | ||
| EBARA JITSUGYO CO LTD 924323 Stuttgart | 13,900 13,800 | 0,000 0,00 % | 13:18 | 14,100 355 | 14,300 350 | 14,200 13,800 | 14,200 12,500 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:04 | 3,100 800 | 3,280 800 | 3,100 3,100 | 4,560 2,520 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 08:04 | 41,200 200 | 42,600 200 | 40,400 40,400 | 47,600 28,600 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Stuttgart | 4,200 4,200 | 0,000 0,00 % | 12:46 | 3,920 300 | 4,420 300 | 4,200 3,920 | 4,500 2,720 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:04 | 23,600 400 | 24,000 400 | 23,600 23,600 | 23,400 16,700 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:04 | 22,600 500 | 23,000 500 | 22,600 22,600 | 23,600 17,800 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 35,200 34,000 | 0,000 0,00 % | 08:04 | 35,200 300 | 36,000 300 | 35,200 35,200 | 36,800 20,200 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 21,400 21,000 | 0,000 0,00 % | 08:04 | 21,400 500 | 22,400 500 | 21,400 21,400 | 36,600 15,300 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,700 13,700 | 0,000 0,00 % | 08:07 | 13,300 100 | 14,100 100 | 13,700 13,700 | 13,700 7,750 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 17,000 17,700 | 0,000 0,00 % | 08:04 | 17,000 200 | 17,800 200 | 17,000 17,000 | 20,000 11,900 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:04 | 23,000 300 | 23,400 300 | 23,000 23,000 | 25,800 19,200 | 0 0 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 15,700 15,600 | 0,000 0,00 % | 08:04 | 15,800 500 | 16,200 500 | 15,700 15,700 | 16,300 11,000 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 25,200 25,400 | -0,800 -3,08 % | 08.10. | 25,200 200 | 25,600 195 | 0,000 0,000 | 26,000 20,600 | 0 0 | - | ||
| HEIWA HOLDINGS INC 884158 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:04 | 11,500 500 | 11,900 500 | 11,400 11,400 | 12,300 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09:55 | 12,500 210 | 12,900 190 | 12,600 12,400 | 13,400 9,850 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:24 | 31,600 120 | 33,600 120 | 31,400 31,400 | 32,400 23,400 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,400 9,100 | 0,000 0,00 % | 08:29 | 9,400 120 | 9,900 120 | 9,400 9,400 | 9,850 6,700 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 08:04 | 4,740 1.000 | 4,880 1.000 | 4,760 4,760 | 5,600 4,460 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 11:46 | 29,200 250 | 30,200 200 | 29,600 29,200 | 29,000 19,900 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:29 | 7,400
180 | 7,800 180 | 7,400 7,400 | 7,850 5,500 | 0 0 | - | ||
| HULIC CO LTD 565214 Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:04 | 9,350 2.000 | 9,650 2.000 | 9,350 9,350 | 11,100 8,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Frankfurt | 13,100 12,500 | +0,600 +4,80 % | 08:24 | 13,100 180 | 13,500 180 | 13,100 13,100 | 13,600 9,800 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:24 | 0,765 2.640 | 0,810 2.640 | 0,780 0,780 | 1,420 0,610 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,150 7,000 | 0,000 0,00 % | 08:04 | 7,150 1.000 | 7,350 1.000 | 7,150 7,150 | 7,050 4,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.