Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWA CORPORATION 905280 Tradegate | 14,554 14,430 | +0,124 +0,86 % | 12:46 | 14,320 343 | 14,918 329 | 14,554 14,554 | 17,000 7,750 | 182 2.650 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,440 2,490 | 0,000 0,00 % | 13.04. | 2,040 600 | 2,500 1.300 | 2,440 2,370 | 4,860 1,130 | 5.056 2.588 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,350 5,600 | -0,250 -4,46 % | 10:21 | 5,350 943 | 5,450 915 | 5,400 5,350 | 7,600 5,150 | 376 2.015 | 3 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,750 0,777 | -0,027 -3,47 % | 13:29 | 0,750 3.333 | 0,782 6.311 | 0,750 0,740 | 1,120 0,744 | 2.430 1.822 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,700 17,900 | -0,200 -1,12 % | 13:23 | 17,400 580 | 17,700 570 | 17,700 17,700 | 26,400 17,300 | 88 1.558 | 65 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 09:15 | 20,200 248 | 20,600 241 | 20,600 20,600 | 24,800 20,400 | 75 1.545 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 13.04. | 1,230 100 | 1,460 200 | 1,400 1,330 | 2,680 1,270 | 5.340 1.520 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,912 12,170 | -0,258 -2,12 % | 10:58 | 11,740 425 | 11,922 418 | 11,912 11,776 | 19,000 10,500 | 126 1.485 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,240 2,260 | 0,000 0,00 % | 13.04. | 1,420 200 | 2,480 100 | 2,240 2,240 | 4,050 2,140 | 2.329 1.203 | 2 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 144,00 138,00 | +6,00 +4,35 % | 10:17 | 144,00 100 | 147,00 100 | 144,00 143,00 | 157,00 32,200 | 8 1.152 | 2 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,613 0,700 | 0,000 0,00 % | 13.04. | 0,571 100 | 0,828 100 | 0,613 0,613 | 6,710 0,612 | 1.844 1.130 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 52,00 50,50 | 0,00 0,00 % | 11:06 | 50,000 50 | 52,50 50 | 52,00 50,000 | 54,00 29,400 | 21 1.092 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 13.04. | 10,300 486 | 10,500 477 | 10,500 10,400 | 11,780 7,750 | 104 1.082 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,060 2,280 | 0,000 0,00 % | 10.04. | 1,920 7.700 | 2,390 600 | 2,200 2,070 | 12,310 1,630 | 6.715 1.030 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 09:55 | 7,950 252 | 9,100 220 | 9,050 7,900 | 9,000 5,000 | 111 1.005 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,300 1,280 | 0,000 0,00 % | 13.04. | 1,200 1.600 | 1,360 100 | 1,300 1,300 | 2,220 1,150 | 3.007 1.004 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,300 6,250 | 0,000 0,00 % | 13.04. | 6,200 813 | 6,300 789
| 6,300 6,300 | 7,200 5,800 | 159 1.002 | 1 | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 12,280 13,880 | -1,600 -11,53 % | 08:34 | 13,600 120 | 14,020 100 | 13,500 12,280 | 13,880 11,000 | 80 982 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 2,450 2,310 | 0,000 0,00 % | 13.04. | 1,820 100 | 3,240 100 | 2,450 2,450 | 102,90 2,120 | 5.406 959 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,300 43,980 | -1,680 -3,82 % | 10:25 | 42,300 119 | 42,820 117 | 42,800 42,300 | 47,760 27,700 | 22 936 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,30 110,40 | -1,10 -1,00 % | 10:48 | 107,90 46 | 109,50 46 | 109,30 109,10 | 120,00 77,25 | 7 763 | 2 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,970 12,270 | -0,300 -2,44 % | 11:14 | 11,980 418 | 12,340 406 | 11,970 11,970 | 15,190 11,940 | 54 647 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 10:54 | 22,400 224 | 23,000 218 | 22,800 22,400 | 27,400 13,600 | 27 606 | 2 | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 12:11 | 3,640 5.500 | 4,080 5.000 | 3,600 3,540 | 4,680 3,580 | 150 540 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 11,200 11,200 | -0,100 -0,88 % | 13.04. | 11,300 446 | 11,500 433 | 11,200 11,200 | 21,800 9,150 | 45 504 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 11:08 | 16,000 180 | 16,700 180 | 16,600 16,000 | 18,000 15,000 | 30 498 | - | ||
| NABTESCO CORPORATION 251734 München | 24,600 24,600 | 0,000 0,00 % | 11:40 | 24,800 200 | 25,200 200 | 24,600 24,600 | 28,600 20,800 | 14 344 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,200 4,020 | +0,180 +4,48 % | 11:06 | 4,000 300 | 4,200 300 | 4,200 4,020 | 4,980 2,780 | 80 336 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 13.04. | 5,500 200 | 5,650 200 | 5,700 5,500 | 7,000 3,880 | 55 314 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,400 16,400 | 0,000 0,00 % | 10:27 | 16,200 311 | 16,400 304 | 16,400 16,400 | 20,400 14,600 | 19 312 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,416 0,390 | 0,000 0,00 % | 13.04. | 0,366 2.000 | 0,426 100 | 0,416 0,416 | 55,05 0,320 | 6.938 301 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 49,400 46,200 | +3,200 +6,93 % | 10:11 | 48,000 105 | 49,400 102 | 49,400 49,400 | 100,00 45,200 | 6 296 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 13,800 13,700 | 0,000 0,00 % | 13.04. | 13,500 372 | 13,900 359 | 13,800 13,800 | 17,200 11,600 | 19 262 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:56 | 20,800 120 | 21,800 120 | 20,800 20,600 | 22,000 18,400 | 12 250 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,400 43,800 | -1,400 -3,20 % | 08:00 | 42,600 118 | 43,200 116 | 42,400 42,400 | 46,800 33,000 | 5 214 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,120 2,240 | 0,000 0,00 % | 09.04. | 1,790 100 | 2,340 100 | 1,980 1,970 | 11,350 1,840 | 46 212 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 13,600 13,400 | +0,100 +0,74 % | 13.04. | 13,100 230 | 13,400 223 | 13,600 13,200 | 13,700 7,750 | 14 188 | - | ||
| ABC-MART INC 580665 Tradegate | 14,900 15,400 | -0,500 -3,25 % | 08:00 | 15,000 335 | 15,300 325 | 14,900 14,900 | 18,000 13,300 | 12 182 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 44,800 45,200 | -0,400 -0,88 % | 08:00 | 44,800 112 | 45,400 110 | 44,800 44,800 | 46,800 25,200 | 4 180 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,293 5,339 | -0,046 -0,86 % | 10:45 | 5,299 944 | 5,434 921 | 5,440 5,293 | 10,100 4,880 | 24 129 | - | ||
| AIR WATER INC 864506 Tradegate | 12,150 12,050 | +0,010 +0,08 % | 13.04. | 11,940 420 | 12,130 405 | 12,150 12,150 | 15,500 10,000 | 10 122 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 18,600 18,700 | -0,100 -0,53 % | 10:01 | 18,600 271 | 19,000 263 | 18,600 18,600 | 20,400 16,500 | 6 112 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,060 1,080 | 0,000 0,00 % | 10.04. | 1,050 1.600 | 1,410 100 | 1,060 1,060 | 3,380 0,670 | 167 106 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 19,600 19,600 | 0,000 0,00 % | 13.04. | 21,600 150 | 21,800 140 | 19,600 19,600 | 19,600 19,100 | 5 98 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 86,00 85,00 | +1,00 +1,18 % | 13:11 | 84,50 200 | 86,50 200 | 86,00 86,00 | 98,40 45,800 | 1 86 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 39,200 40,200 | -0,600 -1,51 % | 13.04. | 38,800 130 | 39,800 126 | 39,200 39,200 | 45,400 21,800 | 2 78 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,200 22,400 | -0,600 -2,63 % | 13.04. | 22,600 223 | 23,000 218 | 22,200 22,200 | 25,200 19,800 | 3 67 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,200 31,940 | +0,260 +0,81 % | 13:26 | 31,620 159 | 32,240 155 | 32,200 32,200 | 34,880 24,700 | 2 64 | 2 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,800 14,600 | 0,000 0,00 % | 13.04. | 14,500 207 | 14,800 406 | 14,800 14,800 | 18,300 8,600 | 4 59 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 53,50 55,50 | 0,00 0,00 % | 13.04. | 51,50 98 | 52,50 95 | 53,50 53,50 | 64,00 37,000 | 1 54 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.