Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 25.07. | 15,300 180 | 15,800 180 | 15,800 15,400 | 20,000 13,500 | 12 190 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,020 1,035 | -0,025 -2,39 % | 25.07. | 0,915 1 | 1,130 1 | 1,020 1,020 | 6,710 0,800 | 3.461 102 | - | ||
| NITERRA CO LTD 863460 Tradegate | 29,800 30,200 | 0,000 0,00 % | 25.07. | 29,600 170 | 30,200 165 | 29,800 29,800 | 29,800 27,800 | 3 89 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,800 7,050 | +0,750 +10,64 % | 25.07. | 7,350 700 | 7,850 700 | 7,800 7,400 | 7,800 7,000 | 10 78 | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 25.07. | 14,300 500 | 14,700 500 | 14,700 14,400 | 18,600 13,700 | 5 74 | - | ||
| SHOFU INC 890161 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 25.07. | 11,400 180 | 12,000 180 | 12,000 11,500 | 14,080 10,800 | 4 48 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 5,032 5,058 | -0,078 -1,53 % | 25.07. | 5,028 995 | 5,181 965 | 5,032 5,032 | 5,032 4,817 | 6 30 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 25.07. | 13,800 300 | 14,200 300 | 14,200 13,900 | 17,700 12,500 | 2 28 | - | ||
| TADANO LTD 851498 Stuttgart | 6,150 6,300 | 0,000 0,00 % | 25.07. | 6,150 2.000 | 6,400 2.000 | 6,150 6,150 | 7,400 5,250 | 4 25 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,092 1,062 | +0,018 +1,68 % | 25.07. | 1,056 4.740 | 1,092 4.575 | 1,092 1,092 | 1,400 0,908 | 18 20 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 25.07. | 16,200 400 | 16,600 400 | 16,700 16,400 | 20,667 12,333 | 1 17 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 25.07. | 9,200 327 | 9,550 314 | 9,250 9,250 | 14,400 9,050 | 1 9 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,060 9,090 | -0,045 -0,49 % | 25.07. | 9,060 553 | 9,240 542 | 9,060 9,060 | 14,550 7,315 | 1 9 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,895 7,150 | -0,100 -1,43 % | 25.07. | 6,885 727 | 7,095 705 | 6,895 6,895 | 11,380 5,460 | 1 7 | - | ||
| ABC-MART INC 580665 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 25.07. | 16,500 190 | 17,000 190 | 16,600 16,500 | 20,600 15,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 25.07. | 2,460 3.000 | 2,540 3.000 | 2,460 2,460 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 25.07. | 730,00 10 | 740,00 10 | 735,00 735,00 | 746,67 600,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 25.07. | 16,600 121 | 17,300 116 | 16,700 16,600 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 25.07. | 4,500 400 | 4,960 400 | 4,500 4,500 | 6,250 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 25.07. | 63,50 200 | 65,00 200 | 65,50 65,50 | 67,50 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 25.07. | 17,800 100 | 19,900 100 | 18,000 18,000 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 25.07. | 2,020 500 | 2,120 500 | 2,040 2,040 | 2,400 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 25.07. | 27,600 120 | 29,000 120 | 27,000 27,000 | 27,000 19,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 25.07. | 7,600 300 | 7,950 300 | 7,650 7,650 | 8,400 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 730,00 725,00 | +5,00 +0,69 % | 25.07. | 725,00 5 | 765,00 5 | 730,00 730,00 | 840,40 710,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,342 0,350 | -0,008 -2,29 % | 25.07. | 0,342 10.000 | 0,366 10.000 | 0,344 0,342 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 25.07. | 20,800 60 | 21,800 60 | 20,800 20,800 | 21,800 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 25.07. | 12,700 500 | 13,000 500 | 12,700 12,700 | 14,250 4,250 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 25.07. | 2,520 1.000 | 2,600 1.000 | 2,520 2,520 | 2,520 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 München | 11,700 11,800 | -0,100 -0,85 % | 25.07. | 11,400 150 | 11,700 150 | 11,700 11,700 | 11,800 8,750 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 25.07. | 7,500 300 | 7,900 300 | 7,600 7,600 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 25.07. | 22,400 180 | 23,400 180 | 22,000 22,000 | 22,600 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 16,800 16,800 | 0,000 0,00 % | 25.07. | 16,800 200 | 17,400 200 | 16,800 16,800 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 25.07. | 11,800 120 | 12,300 120 | 11,800 11,800 | 12,000 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 25.07. | 20,200 100 | 20,600 100 | 20,200 20,200 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,364 0,330 | +0,034 +10,30 % | 25.07. | 0,364 5.000 | 0,494 5.000 | 0,374 0,364 | 0,480 0,224 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 25.07. | 10,000 100 | 11,000 100 | 10,000 10,000 | 11,100 5,850 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 25.07. | 12,900 1.000 | 13,100 1.000 | 12,900 12,900 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,120 3,180 | -0,060 -1,89 % | 25.07. | 2,860 2.000 | 3,680 2.000 | 3,120 3,120 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 25.07. | 1,930 1.080 | 2,040 1.080 | 1,950 1,950 | 3,800 1,880 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 25.07. | 11,300 400 | 11,500 400 | 11,400 11,400 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 25.07. | 38,400 80 | 39,600 80 | 38,800 38,400 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 25.07. | 18,000 120 | 18,900 120 | 18,000 18,000 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 25.07. | 13,800 75 | 14,000 75 | 13,800 13,800 | 17,700 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 25.07. | 11,700 1.000 | 12,200 1.000 | 11,700 11,700 | 13,600 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 25.07. | 21,000 500 | 22,000 500 | 21,200 21,200 | 23,600 11,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 25.07. | 8,350 1.000 | 8,700 1.000 | 8,250 8,250 | 11,200 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 25.07. | 8,250 100 | 8,550 100 | 8,300 8,300 | 9,850 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 25.07. | 7,100 500 | 7,550 500 | 7,150 7,150 | 9,600 6,900 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 25.07. | 8,100 1.000 | 8,300 1.000 | 8,150 8,150 | 8,150 5,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .