Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI PAPER MILLS LTD 859183 Düsseldorf | 3,700 3,740 | -0,040 -1,07 % | 06.06. | 3,700 1.000 | 3,960 1.000 | 3,720 3,680 | 4,900 2,680 | 15 56 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,800 23,000 | -0,400 -1,72 % | 06.06. | 23,000 220 | 23,400 213 | 22,800 22,800 | 26,600 19,600 | 2 46 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,550 10,400 | +0,100 +0,96 % | 06.06. | 10,350 485 | 10,550 473 | 10,550 10,550 | 13,300 9,250 | 2 21 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 06.06. | 13,200 160 | 14,100 150 | 14,100 13,100 | 15,400 10,500 | 1 14 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,440 2,500 | 0,000 0,00 % | 05.06. | 2,410 1 | 2,690 4 | 2,480 2,440 | 54,30 1,311 | 2.687 5 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 06.06. | 17,200 180 | 17,700 180 | 17,200 17,200 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 06.06. | 2,500 2.000 | 2,580 2.000 | 2,500 2,500 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 715,00 715,00 | 0,00 0,00 % | 06.06. | 715,00 10 | 725,00 10 | 715,00 715,00 | 746,67 600,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 06.06. | 17,500 115 | 18,200 110 | 17,600 17,600 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 06.06. | 4,700 400 | 5,150 400 | 4,700 4,700 | 6,850 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 06.06. | 47,800 300 | 49,200 300 | 47,000 47,000 | 63,50 30,600 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 06.06. | 20,200 100 | 22,400 100 | 20,400 20,400 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Stuttgart | 1,840 1,900 | 0,000 0,00 % | 06.06. | 1,850 1.000 | 1,910 1.000 | 1,840 1,840 | 2,420 1,470 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 06.06. | 26,000 120 | 27,200 120 | 25,200 25,200 | 26,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 06.06. | 7,700 300 | 8,050 300 | 7,700 7,700 | 8,400 6,700 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 06.06. | 16,700 180 | 17,700 10 | 16,700 16,600 | 17,200 10,400 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 740,00 745,00 | -5,00 -0,67 % | 06.06. | 745,00 5 | 785,00 5 | 740,00 740,00 | 840,40 730,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,348 0,356 | -0,008 -2,25 % | 06.06. | 0,348 10.000 | 0,372 10.000 | 0,350 0,348 | 0,660 0,202 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 47,600 46,200 | +1,400 +3,03 % | 06.06. | 47,600 100 | 50,50 100 | 47,600 47,600 | 57,00 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 06.06. | 2,460 1.000 | 2,540 1.000 | 2,460 2,460 | 2,500 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 06.06. | 10,500 240 | 10,800 240 | 10,500 10,500 | 11,700 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 06.06. | 7,500 300 | 7,900 300 | 7,600 7,600 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 06.06. | 21,400
180 | 23,000 180 | 21,000 21,000 | 22,600 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 17,900 17,900 | 0,000 0,00 % | 06.06. | 17,900 200 | 18,500 200 | 17,900 17,900 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 06.06. | 10,700 120 | 11,300 120 | 10,800 10,800 | 10,800 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 06.06. | 20,800 500 | 21,400 500 | 20,800 20,800 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,354 0,358 | -0,004 -1,12 % | 06.06. | 0,354 5.000 | 0,482 5.000 | 0,364 0,354 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 06.06. | 9,500 200 | 10,500 100 | 9,550 9,550 | 9,950 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 06.06. | 13,100 1.000 | 13,300 1.000 | 13,100 13,100 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 06.06. | 2,820 2.000 | 3,700 2.000 | 3,100 3,100 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.06. | 2,160 960 | 2,280 960 | 2,180 2,180 | 3,800 1,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 06.06. | 10,900 400 | 11,100 400 | 10,900 10,900 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 06.06. | 39,200 80 | 40,400 80 | 39,400 39,200 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,500 18,400 | -0,900 -4,89 % | 06.06. | 17,400 120 | 18,200 120 | 17,500 17,500 | 24,600 15,200 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD ADR A4127Z Frankfurt | 10,000 - | 0,000 0,00 % | 27.05. | 8,500 50 | 11,500 - | 0,000 0,000 | 10,000 10,000 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 06.06. | 11,800 1.000 | 12,100 1.000 | 11,600 11,600 | 13,600 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 06.06. | 21,000 500 | 21,400 500 | 20,800 20,800 | 23,600 11,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 06.06. | 8,300 1.000 | 8,650 1.000 | 8,150 8,150 | 11,200 7,500 | 0 0 | 5 | ||
| ASTROSCALE HOLDINGS INC A40CPM Frankfurt | 4,055 4,210 | -0,155 -3,68 % | 06.06. | 4,060 500 | 4,285 500 | 4,125 4,055 | 4,675 3,915 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 06.06. | 8,600 500 | 9,000 500 | 8,650 8,650 | 9,850 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,450 7,850 | -0,400 -5,10 % | 06.06. | 7,500 500 | 7,900 500 | 7,450 7,450 | 9,600 6,850 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 06.06. | 7,600 1.000 | 7,800 1.000 | 7,600 7,600 | 7,800 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 06.06. | 6,600 100 | 7,000 100 | 6,800 6,800 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 06.06. | 4,260 500 | 4,680 500 | 4,260 4,260 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 06.06. | 17,900 112 | 18,600 108 | 17,900 17,900 | 17,900 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 06.06. | 7,450 200 | 7,850 200 | 7,400 7,400 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 06.06. | 5,350 374 | 5,600 358 | 5,400 5,350 | 6,000 3,900 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 06.06. | 8,950 240 | 9,450 240 | 9,050 9,050 | 11,000 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 35,000 35,400 | -0,400 -1,13 % | 06.06. | 35,400 71 | 36,000 70 | 35,400 35,000 | 36,000 24,400 | 0 0 | - | ||
| BML INC 929419 München | 20,000 18,200 | +1,800 +9,89 % | 06.06. | 20,000 300 | 20,800 300 | 20,000 20,000 | 20,000 16,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .