Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.105 148.955 35.275 34.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANADEVIA CORPORATION 858468 Tradegate | 5,770 5,780 | -0,010 -0,17 % | 10:02 | 5,695 879 | 5,810 861 | 5,770 5,770 | 7,865 5,025 | 18 104 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,240 4,140 | +0,080 +1,92 % | 02.11. | 4,140 1.225 | 4,220 1.196 | 4,240 4,240 | 4,240 2,600 | 24 102 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 16:01 | 11,700 426 | 11,900 415 | 11,900 11,700 | 17,300 6,000 | 8 94 | - | ||
| MEGACHIPS CORPORATION 915913 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 09:30 | 52,50 96 | 53,00 94 | 52,50 52,50 | 66,00 51,50 | 1 52 | - | ||
| NITERRA CO LTD 863460 Tradegate | 20,800 20,800 | 0,000 0,00 % | 13:21 | 20,600 244 | 20,800 240 | 20,800 20,800 | 30,000 17,600 | 2 42 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 20,185 19,424 | +0,463 +2,35 % | 02.11. | 19,340 259 | 19,932 251 | 20,185 20,185 | 44,600 19,034 | 2 40 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,100 12,020 | +0,080 +0,67 % | 16:01 | 11,846 423 | 12,090 414 | 12,128 12,100 | 19,500 10,300 | 3 36 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 26,400 25,200 | +0,400 +1,54 % | 02.11. | 25,800 195 | 26,000 192 | 26,400 26,400 | 26,400 20,600 | 1 26 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,200 23,200 | +0,200 +0,87 % | 02.11. | 22,800 221 | 23,000 219 | 23,200 23,200 | 24,200 16,100 | 1 23 | 1 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 19,000 19,400 | -0,400 -2,06 % | 09:30 | 19,000 265 | 19,500 257 | 19,000 19,000 | 20,600 11,600 | 1 19 | - | ||
| ANGES INC 779518 Tradegate | 0,161 0,155 | +0,006 +3,87 % | 15:46 | 0,148 10.175 | 0,161 9.295 | 0,161 0,161 | 0,364 0,156 | 63 10 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,700 6,700 | +0,100 +1,52 % | 02.11. | 6,500 773 | 6,600 755 | 6,700 6,700 | 21,800 3,980 | 1 7 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 4,220 4,080 | +0,120 +2,93 % | 02.11. | 4,000 1.255 | 4,160 1.201 | 4,220 4,220 | 11,800 4,080 | 1 4 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:03 | 2,420 2.000 | 2,500 2.000 | 2,420 2,420 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:03 | 15,100 50 | 16,100 50 | 15,000 15,000 | 17,300 6,250 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:02 | 1,700 600 | 1,800 600 | 1,700 1,700 | 2,400 1,300 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:03 | 17,300 500 | 17,900 500 | 17,400 17,400 | 22,800 16,400 | 0 0 | - | ||
| ARCHION CORPORATION A4261F Frankfurt | 1,404 1,499 | -0,095 -6,34 % | 09:55 | 1,399 715 | 1,709 586 | 1,404 1,404 | 1,900 1,374 | 0 0 | 1 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:21 | 27,400 120 | 28,400 120 | 27,400 27,400 | 28,400 17,400 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:03 | 8,650 500 | 9,050 500 | 8,700 8,700 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:03 | 6,700 500 | 7,100 500 | 6,700 6,700 | 7,500 6,050 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:03 | 8,200 1.000 | 8,400 1.000 | 8,200 8,200 | 9,400 6,650 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,600 26,800 | +0,800 +2,99 % | 08:38 | 26,800 76
| 28,400 74 | 27,600 27,600 | 34,600 22,400 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:21 | 10,900 240 | 11,400 240 | 10,900 10,900 | 11,900 9,200 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 30.10. | 22,200 229 | 22,600 225 | 0,000 0,000 | 24,200 17,500 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Stuttgart | 12,040 12,100 | -0,060 -0,50 % | 17:46 | 12,050 519 | 12,340 506 | 12,340 12,040 | 13,930 6,450 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 08:03 | 3,320 2.000 | 3,500 2.000 | 3,300 3,300 | 9,350 2,300 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:03 | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 16,300 7,950 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,200 14,400 | 0,000 0,00 % | 08:03 | 14,400 1.000 | 14,700 1.000 | 14,200 14,200 | 19,300 11,000 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:21 | 15,400 240 | 17,100 240 | 15,400 15,400 | 21,200 12,300 | 0 0 | 1 | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,350 5,400 | 0,000 0,00 % | 08:03 | 5,350 500 | 5,750 500 | 5,350 5,350 | 6,350 4,460 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:21 | 6,100 360 | 6,300 360 | 6,150 6,150 | 6,300 5,800 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:03 | 15,900 500 | 16,400 500 | 16,000 16,000 | 16,200 9,500 | 0 0 | - | ||
| DTS CORPORATION 892495 Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 08:03 | 6,200 200 | 6,400 200 | 6,200 6,200 | 7,300 5,200 | 0 0 | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 10:30 | 13,400 50 | 14,300 50 | 13,400 13,400 | 15,900 10,900 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:03 | 3,060 800 | 3,240 800 | 3,060 3,060 | 4,540 2,520 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,200 400 | 22,600 400 | 22,000 22,000 | 24,000 17,300 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:04 | 22,200 500 | 22,600 500 | 22,200 22,200 | 23,600 18,200 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,300 10,300 | -0,300 -2,83 % | 30.10. | 10,500 287 | 10,600 282 | 0,000 0,000 | 13,700 8,700 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:03 | 36,000 300 | 36,800 300 | 36,000 36,000 | 38,400 20,200 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:03 | 19,400 500 | 20,400 500 | 19,300 19,300 | 36,600 16,900 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,700 13,400 | +0,300 +2,24 % | 08:38 | 13,300 100 | 14,100 100 | 13,700 13,700 | 13,800 7,750 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:03 | 13,500 200 | 14,300 200 | 13,500 13,500 | 20,000 11,900 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:03 | 23,000 300 | 23,400 300 | 23,000 23,000 | 25,800 19,200 | 0 0 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:03 | 16,100 500 | 16,500 500 | 16,200 16,200 | 16,300 11,000 | 0 0 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Düsseldorf | 11,700 11,700 | 0,000 0,00 % | 12:30 | 11,700 100 | 12,300 100 | 11,800 11,700 | 15,200 11,200 | 0 0 | - | ||
| HEIWA HOLDINGS INC 884158 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:03 | 11,500 500 | 11,900 500 | 11,500 11,500 | 12,300 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 09:55 | 12,700 80 | 12,900 78 | 12,700 12,700 | 13,400 9,850 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 202,00 204,00 | 0,00 0,00 % | 17:46 | 206,00 97 | 208,00 26 | 206,00 202,00 | 244,00 181,00 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:03 | 4,660 1.000 | 4,800 1.000 | 4,680 4,680 | 5,600 4,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.