Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 176.516 107.611 80.037 65.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOM CO LTD 887795 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 21.09. | 2,660 2.000 | 2,740 2.000 | 2,660 2,660 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 21.09. | 15,200 50 | 16,200 50 | 15,100 15,100 | 17,300 6,250 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 21.09. | 17,900 500 | 18,500 500 | 17,900 17,900 | 22,800 16,400 | 0 0 | - | ||
| ANGES INC 779518 Tradegate | 0,190 0,200 | -0,003 -1,55 % | 18.09. | 0,185 8.129 | 0,200 7.445 | 0,000 0,000 | 0,450 0,190 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 21.09. | 28,000 120 | 29,400 120 | 28,000 28,000 | 28,200 16,600 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,700 8,750 | -0,050
-0,57 % | 21.09. | 8,700 500 | 9,100 500 | 8,700 8,700 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 21.09. | 6,800 500 | 7,250 500 | 6,800 6,800 | 7,400 6,050 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 21.09. | 8,050 1.000 | 8,250 1.000 | 8,000 8,000 | 9,400 6,650 | 0 0 | - | ||
| BIPROGY INC 867147 München | 25,600 26,800 | -1,200 -4,48 % | 21.09. | 25,600 76 | 27,000 74 | 26,400 25,600 | 35,600 22,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 21.09. | 10,100 1.200 | 10,600 1.200 | 10,100 10,000 | 11,600 8,400 | 0 0 | 3 | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 21.09. | 10,400 240 | 10,900 240 | 10,400 10,400 | 12,600 9,200 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 21.09. | 24,600 500 | 25,600 500 | 24,800 24,000 | 27,200 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 21.09. | 5,150 971 | 5,800 863 | 5,150 5,150 | 5,650 4,600 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 21.09. | 20,200 400 | 20,800 400 | 20,200 20,200 | 20,800 15,900 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 21.09. | 12,000 200 | 12,300 200 | 12,000 12,000 | 12,200 7,300 | 0 0 | 4 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,800 3,980 | -0,180 -4,52 % | 21.09. | 3,840 2.000 | 4,020 2.000 | 3,800 3,800 | 9,350 2,080 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 21.09. | 13,600 1.000 | 13,800 1.000 | 13,400 13,400 | 16,300 7,150 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 21.09. | 19,100 1.000 | 19,400 1.000 | 18,900 18,900 | 19,500 11,000 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 21.09. | 5,450 500 | 5,850 500 | 5,450 5,450 | 6,350 4,360 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,000 | 0,000 0,00 % | 21.09. | 6,000 360 | 6,200 360 | 6,000 6,000 | 6,300 5,800 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 21.09. | 15,700 500 | 16,200 500 | 15,700 15,700 | 16,200 9,500 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,800 27,400 | +0,400 +1,52 % | 18.09. | 26,200 192 | 26,600 188 | 0,000 0,000 | 30,400 18,800 | 0 0 | - | ||
| DTS CORPORATION 892495 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 21.09. | 6,100 1.000 | 6,200 1.000 | 6,150 6,150 | 7,650 5,200 | 0 0 | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 21.09. | 12,600 50 | 13,500 50 | 12,600 12,600 | 15,900 10,300 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,400 24,200 | 0,000 0,00 % | 18.09. | 23,200 217 | 23,400 213 | 0,000 0,000 | 24,200 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 21.09. | 3,240 800 | 3,420 800 | 3,240 3,240 | 4,560 2,520 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 21.09. | 23,200 400 | 23,600 400 | 23,200 23,200 | 23,400 16,700 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 21.09. | 22,400 500 | 22,800 500 | 22,200 22,200 | 23,600 17,800 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 34,800 35,000 | -0,200
-0,57 % | 21.09. | 34,800 300 | 35,600 300 | 34,800 34,800 | 36,800 20,200 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 21.09. | 23,400 500 | 24,400 500 | 23,200 23,200 | 36,600 15,000 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,100 13,400 | -0,300 -2,24 % | 21.09. | 13,000 100 | 13,800 100 | 13,400 13,100 | 13,700 7,750 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 21.09. | 21,600 120 | 22,600 120 | 21,600 21,600 | 23,400 14,700 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 21.09. | 17,700 200 | 18,500 200 | 17,600 17,600 | 19,600 11,900 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 29,400 29,400 | 0,000 0,00 % | 21.09. | 29,400 100 | 31,400 100 | 29,400 29,400 | 39,600 19,200 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 21.09. | 22,600 300 | 23,000 300 | 22,600 22,600 | 25,800 19,200 | 0 0 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 21.09. | 15,600 500 | 16,000 500 | 15,600 15,600 | 16,300 11,000 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 21.09. | 12,100 500 | 12,500 500 | 12,100 12,100 | 12,500 9,450 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 21.09. | 13,100 200 | 13,300 190 | 13,100 13,100 | 13,400 9,850 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 220,00 | -2,00 -0,93 % | 18.09. | 210,00 17 | 216,00 17 | 0,000 0,000 | 250,00 183,00 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 21.09. | 29,600 120 | 31,600 120 | 29,600 29,600 | 32,400 21,800 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 21.09. | 8,850 240 | 9,650 240 | 9,050 9,050 | 9,500 6,150 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 21.09. | 5,050 1.000 | 5,150 1.000 | 5,000 5,000 | 5,950 4,460 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 21.09. | 12,900 180 | 13,300 180 | 12,900 12,900 | 12,900 9,800 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 21.09. | 8,450 1.000 | 8,600 1.000 | 8,350 8,350 | 8,800 6,300 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 21.09. | 0,835 2.400 | 0,885 2.400 | 0,835 0,835 | 1,420 0,610 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 21.09. | 6,900 1.000 | 7,100 1.000 | 6,900 6,900 | 7,000 4,740 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 21.09. | 3,600 1.000 | 3,820 1.000 | 3,620 3,620 | 5,300 2,320 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 635,00 630,00 | +5,00 +0,79 % | 21.09. | 630,00 10 | 645,00 10 | 635,00 630,00 | 745,00 585,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 21.09. | 13,700 250 | 14,100 250 | 13,700 13,700 | 14,000 9,750 | 0 0 | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 21.09. | 2,780 720 | 2,920 720 | 2,780 2,780 | 4,220 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.