Anzeige
Mehr »
Lynx Broker
Login
Dienstag, 22.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien
Folgen Sie der Spur! Kein Unternehmen hat bessere Karten! Und jetzt auch noch das…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
55,00
+4,76 %
11,200
+4,67 %
0,490
+4,26 %
3,560
+4,09 %
Flop-5-Werte
Kurs
%
4,540
-6,58 %
66,00
-5,04 %
21,000
-2,78 %
21,600
-2,70 %
21,600
-2,70 %
Top-Volumen
Vol. (Euro)
34.723
31.080
14.854
8.006
6.125

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,250
9,250
0,000
0,00 %
08:04
9,250
300
9,800
300
9,250
9,250
12,890
8,376
0
-
-
25,575
25,635
-0,060
-0,23 %
08:00
25,575
300
26,445
300
25,575
25,575
27,220
20,570
0
-
-
17,630
17,702
-0,072
-0,41 %
11:04
17,760
900
18,282
900
17,630
17,482
-
-
0
-
2
4,780
4,780
0,000
0,00 %
17:15
4,780
440
5,050
416
4,780
4,780
5,400
4,090
0
-
-
11,000
11,000
0,000
0,00 %
08:00
11,100
5.000
11,500
5.000
11,000
11,000
22,660
9,067
0
-
-
16,000
16,300
-0,300
-1,84 %
08:03
16,000
133
16,900
125
16,000
16,000
17,384
12,410
0
-
2
23,725
23,855
-0,130
-0,54 %
08:00
23,725
100
24,385
100
23,725
23,725
25,910
14,270
0
-
-
0,157
0,157
0,000
0,00 %
08:00
0,157
20.000
0,257
5.910
0,157
0,157
0,292
0,141
0
-
-
27,400
27,400
0,000
0,00 %
08:04
27,400
200
28,200
200
27,400
27,400
28,735
22,575
0
-
-
23,800
24,200
-0,400
-1,65 %
11:04
24,200
650
24,600
650
23,800
23,800
26,780
22,620
0
-
4
18,700
19,100
-0,400
-2,09 %
08:03
18,700
113
19,700
107
18,700
18,700
19,500
15,060
0
-
-
22,450
23,070
-0,620
-2,69 %
08:03
22,480
94
23,820
89
22,450
22,450
25,380
15,750
0
-
-
25,800
26,200
-0,400
-1,53 %
08:03
25,800
83
27,200
78
25,800
25,800
30,320
23,685
0
-
-
6,650
6,700
-0,050
-0,75 %
08:00
6,700
1.000
6,900
1.000
6,650
6,650
8,582
5,090
0
-
-
2,360
2,360
0,000
0,00 %
08:03
2,360
2.180
2,460
2.074
2,360
2,360
5,430
2,070
0
-
-
8,450
8,450
0,000
0,00 %
09:15
8,450
948
8,650
928
8,450
8,450
9,080
7,089
0
-
-
48,200
48,200
0,000
0,00 %
17:15
48,200
100
50,50
100
48,200
47,800
50,35
32,790
0
-
-
11,500
11,400
+0,100
+0,88 %
11:04
11,400
300
11,700
300
11,500
11,400
14,900
4,893
0
-
-
2,500
2,500
0,000
0,00 %
08:04
2,520
1.600
2,580
1.600
2,500
2,500
3,220
2,047
0
-
-
10,800
11,000
-0,200
-1,82 %
08:03
10,900
195
11,400
185
10,800
10,800
13,582
8,950
0
-
-
8,000
7,950
+0,050
+0,63 %
11:04
8,000
400
8,200
400
8,000
7,900
22,230
7,707
0
-
-
5,600
5,600
0,000
0,00 %
08:04
5,600
400
5,900
400
5,600
5,600
6,470
3,660
0
-
-
9,100
9,100
0,000
0,00 %
08:03
9,150
231
9,600
219
9,100
9,100
9,649
7,220
0
-
-
2,500
2,500
0,000
0,00 %
08:03
2,500
100
3,100
100
2,500
2,500
4,700
2,320
0
-
-
7,650
7,650
0,000
0,00 %
08:00
7,650
1.000
7,850
1.000
7,650
7,650
10,040
6,584
0
-
-
37,000
37,200
-0,200
-0,54 %
08:03
37,200
57
39,200
54
37,000
37,000
38,000
30,415
0
-
-
4,660
4,700
-0,040
-0,85 %
08:03
4,680
451
4,940
426
4,660
4,660
5,810
4,680
0
-
-
40,400
40,400
0,000
0,00 %
08:00
40,400
200
43,400
200
40,400
40,400
45,230
35,905
0
-
-
6,750
6,750
0,000
0,00 %
17:15
6,750
297
6,850
292
6,750
6,700
10,440
5,899
0
-
-
11,600
11,800
-0,200
-1,69 %
08:03
11,700
182
12,300
171
11,600
11,600
11,900
9,655
0
-
-
24,000
24,000
0,000
0,00 %
08:03
24,000
89
25,200
84
24,000
24,000
29,740
21,280
0
-
-
113,00
115,00
-2,00
-1,74 %
08:03
113,00
19
119,00
18
113,00
113,00
128,90
101,80
0
-
-
8,504
8,519
-0,015
-0,18 %
08:08
9,300
4
-
8,504
8,504
11,550
0,044
0
-
-
6,750
6,750
0,000
0,00 %
11:04
6,750
500
6,950
500
6,750
6,700
7,940
5,329
0
-
-
34,000
34,000
0,000
0,00 %
08:00
34,000
2
29,015
1.000
34,000
34,000
34,000
18,890
0
-
-
173,00
173,00
0,00
0,00 %
08:00
173,00
200
185,00
200
173,00
173,00
184,74
96,11
0
-
-
13,000
13,100
-0,100
-0,76 %
08:04
13,100
200
13,700
200
13,000
13,000
15,416
9,550
0
-
-
18,600
19,000
-0,400
-2,11 %
08:03
18,600
114
19,600
108
18,600
18,600
19,880
13,430
0
-
-
1,150
1,140
+0,010
+0,88 %
09:01
1,150
3.500
1,170
3.500
1,150
1,150
1,236
1,030
0
-
-
17,500
17,400
+0,100
+0,57 %
08:20
17,200
117
17,700
113
17,500
17,500
19,450
13,780
0
-
-
13,500
13,500
0,000
0,00 %
08:03
13,500
157
14,200
148
13,500
13,500
16,096
9,540
0
-
-
33,600
33,600
0,000
0,00 %
17:15
33,600
60
34,600
58
33,600
33,600
36,605
19,560
0
-
-
21,400
21,400
0,000
0,00 %
08:04
21,400
200
21,800
200
21,400
21,400
24,350
18,046
0
-
-
14,300
14,600
-0,300
-2,05 %
08:03
14,300
148
15,000
140
14,300
14,300
18,100
7,870
0
-
-
8,100
8,150
-0,050
-0,61 %
08:03
8,100
261
8,550
246
8,100
8,100
8,850
4,324
0
-
-
31,400
31,400
0,000
0,00 %
15:33
31,400
500
32,000
500
31,400
31,400
32,200
21,200
0
-
-
5,250
5,250
0,000
0,00 %
08:03
5,250
404
5,500
382
5,250
5,250
7,150
3,530
0
-
-
6,900
6,950
-0,050
-0,72 %
08:04
6,900
600
7,150
600
6,900
6,900
9,427
4,460
0
-
-
9,750
9,800
-0,050
-0,51 %
08:03
9,750
217
10,200
206
9,750
9,750
19,910
9,258
0
-
-
5,550
5,550
0,000
0,00 %
08:04
5,550
2.400
5,800
2.400
5,550
5,550
5,608
3,770
0
-
10