Anzeige
Mehr »
Login
Montag, 20.01.2020 Börsentäglich über 12.000 News von 622 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
7,300
+19,67 %
19,314
+18,52 %
7,950
+17,78 %
29,400
+16,67 %
7,400
+10,45 %
Flop-5-Werte
Kurs
%
23,000
-9,45 %
3,540
-6,35 %
12,400
-3,88 %
15,500
-3,73 %
Top-Volumen
Vol. (Euro)
33.946
20.294

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
2,520
2,520
0,000
0,00 %
13:36
2,520
1.200
2,620
1.200
2,520
2,500
4,220
2,017
0
-
-
13,800
13,900
-0,100
-0,72 %
08:03
13,900
1.000
14,600
1.000
13,800
13,800
16,000
11,890
0
-
-
12,900
12,900
0,000
0,00 %
13:36
12,900
250
13,300
250
12,900
12,900
17,200
12,252
0
-
-
7,400
6,700
+0,700
+10,45 %
08:05
7,400
2.000
7,950
2.000
7,400
7,400
7,400
4,350
0
-
-
32,200
31,800
+0,400
+1,26 %
08:08
32,200
200
33,000
200
32,200
32,200
36,600
25,010
0
-
-
23,400
23,200
+0,200
+0,86 %
08:07
23,400
500
23,800
500
23,400
23,400
24,800
20,140
0
-
-
4,940
4,940
0,000
0,00 %
09:09
4,940
1.000
5,050
1.000
4,940
4,940
9,820
3,530
0
-
-
17,900
17,800
+0,100
+0,56 %
13:36
17,700
200
18,200
200
17,900
17,600
18,470
12,280
0
-
2
22,485
22,025
+0,460
+2,09 %
08:00
22,485
100
23,540
100
22,485
22,485
23,115
13,194
0
-
-
2,160
2,160
0,000
0,00 %
09:09
2,160
1.500
2,240
1.500
2,160
2,160
2,792
1,353
0
-
-
15,400
15,100
+0,300
+1,99 %
08:07
15,400
1.000
15,500
1.000
15,400
15,400
15,700
7,993
0
-
-
22,600
22,215
+0,385
+1,73 %
16:30
21,695
300
23,505
300
22,600
22,600
23,190
15,942
0
-
-
8,850
8,700
+0,150
+1,72 %
13:36
8,850
350
9,100
350
8,850
8,800
15,450
7,400
0
-
-
13,300
13,300
0,000
0,00 %
08:07
13,400
500
13,700
500
13,300
13,300
15,432
13,296
0
-
-
10,200
10,100
+0,100
+0,99 %
08:07
10,200
500
10,500
500
10,200
10,200
11,740
9,900
0
-
-
25,000
24,800
+0,200
+0,81 %
08:07
25,000
300
25,200
300
25,000
25,000
27,000
17,200
0
-
-
7,300
6,100
+1,200
+19,67 %
08:05
7,300
2.000
7,800
2.000
7,300
7,300
7,300
3,690
0
-
-
14,700
14,600
+0,100
+0,68 %
08:07
14,700
500
15,000
500
14,700
14,700
14,900
11,792
0
-
-
13,000
12,800
+0,200
+1,56 %
08:07
13,000
500
13,400
500
13,000
13,000
15,100
10,780
0
-
-
25,000
24,600
+0,400
+1,63 %
08:07
25,000
300
25,200
300
25,000
25,000
25,200
19,552
0
-
-
10,400
10,400
0,000
0,00 %
08:08
10,400
200
10,900
200
10,400
10,400
10,800
8,376
0
-
-
24,605
24,180
+0,425
+1,76 %
08:00
24,605
300
25,435
300
24,605
24,605
27,220
22,800
0
-
-
16,134
16,118
+0,016
+0,10 %
13:36
16,364
200
16,846
200
16,134
16,016
-
-
0
-
1
5,350
5,400
-0,050
-0,93 %
17:15
5,350
393
5,600
375
5,350
5,350
5,850
4,150
0
-
1
15,900
15,300
+0,600
+3,92 %
08:03
15,900
5.000
16,400
5.000
15,900
15,900
15,900
9,067
0
-
-
18,700
18,500
+0,200
+1,08 %
08:07
18,700
400
19,100
400
18,700
18,700
19,100
14,156
0
-
1
28,370
26,880
+1,490
+5,54 %
08:00
28,370
88
29,030
86
28,370
28,370
27,550
14,500
0
-
-
12,400
12,400
0,000
0,00 %
08:08
12,400
400
13,000
400
12,400
12,400
14,998
7,110
0
-
-
0,171
0,170
+0,001
+0,53 %
08:00
0,171
20.000
0,271
5.910
0,171
0,171
0,206
0,140
0
-
-
29,400
29,200
+0,200
+0,68 %
08:08
29,400
200
30,400
200
29,400
29,400
29,600
22,575
0
-
-
21,000
21,000
0,000
0,00 %
08:07
21,000
400
21,400
400
21,000
21,000
21,600
15,580
0
-
-
25,800
25,400
+0,400
+1,57 %
08:07
25,800
300
26,600
300
25,800
25,800
27,800
23,685
0
-
-
9,150
8,800
+0,350
+3,98 %
08:03
9,150
1.000
9,400
1.000
9,150
9,150
9,250
5,596
0
-
-
2,180
2,180
0,000
0,00 %
08:03
2,180
5.000
2,260
5.000
2,180
2,180
3,069
2,150
0
-
-
8,400
8,300
+0,100
+1,20 %
09:15
8,400
956
8,600
932
8,400
8,400
9,200
7,089
0
-
-
23,000
22,600
+0,400
+1,77 %
08:07
23,000
400
23,600
400
23,000
23,000
27,040
18,066
0
-
-
54,50
53,50
+1,00
+1,87 %
17:15
54,50
100
57,50
100
54,50
54,50
54,00
32,790
0
-
-
9,450
9,350
+0,100
+1,07 %
13:36
9,500
350
9,800
350
9,450
9,450
14,900
4,893
0
-
-
2,740
2,740
0,000
0,00 %
08:08
2,740
1.500
2,820
1.500
2,740
2,740
3,240
2,047
0
-
-
12,800
12,200
+0,600
+4,92 %
08:07
12,800
500
13,200
500
12,800
12,800
13,582
9,100
0
-
-
9,650
9,950
-0,300
-3,02 %
13:36
9,650
350
9,900
350
9,650
9,600
16,970
7,707
0
-
-
10,300
10,100
+0,200
+1,98 %
08:07
10,300
206
10,800
195
10,300
10,300
11,400
7,220
0
-
-
4,480
4,400
+0,080
+1,82 %
08:07
4,480
100
5,050
100
4,480
4,480
5,400
2,320
0
-
-
8,600
8,500
+0,100
+1,18 %
08:03
8,600
1.000
8,850
1.000
8,600
8,600
10,040
6,584
0
-
-
37,600
37,200
+0,400
+1,08 %
08:07
37,800
300
39,600
300
37,600
37,600
41,800
30,415
0
-
-
5,600
5,650
-0,050
-0,88 %
08:07
5,600
1.000
5,750
1.000
5,600
5,600
5,850
4,660
0
-
-
47,000
43,800
+3,200
+7,31 %
08:01
47,000
10
47,000
200
47,000
47,000
47,000
35,905
0
-
-
6,850
6,550
+0,300
+4,58 %
17:15
6,850
292
6,950
288
6,850
6,800
10,440
5,899
0
-
-
12,000
11,900
+0,100
+0,84 %
08:07
12,000
500
12,400
500
12,000
12,000
12,600
9,655
0
-
-
28,000
28,000
0,000
0,00 %
08:07
28,000
76
29,400
72
28,000
28,000
29,740
21,280
0
-
-