Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMO INTERNET GROUP INC 925295 Tradegate | 21,000 21,400 | 0,000 0,00 % | 13.07. | 20,600 241 | 21,200 232 | 21,000 21,000 | 23,400 14,900 | 241 5.061 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 48,600 49,400 | +0,400 +0,83 % | 13.07. | 47,600 103 | 48,400 101 | 48,600 48,200 | 61,50 27,800 | 104 5.054 | - | ||
| DIC CORPORATION 864407 Tradegate | 24,400 25,400 | 0,000 0,00 % | 13.07. | 24,000 208 | 24,600 202 | 24,400 24,400 | 29,000 16,700 | 207 5.051 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 13,900 13,800 | -0,200 -1,42 % | 13.07. | 13,900 370 | 14,200 359 | 13,900 13,900 | 13,900 10,500 | 358 4.976 | - | ||
| TOWA CORPORATION 905280 Tradegate | 17,380 17,086 | +0,280 +1,64 % | 13.07. | 16,912 296 | 17,278 290 | 17,416 17,074 | 19,500 8,900 | 284 4.887 | - | ||
| UNITIKA LTD 862874 Stuttgart | 4,680 5,050 | -0,370 -7,33 % | 13.07. | 4,560 500 | 4,960 500 | 4,780 4,660 | 20,400 0,960 | 1.000 4.780 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 47,600 47,400 | +0,600 +1,28 % | 13.07. | 46,200 109 | 47,400 106 | 47,600 46,200 | 100,00 42,800 | 82 3.830 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 605,00 605,00 | 0,00 0,00 % | 13.07. | 605,00 10 | 630,00 10 | 630,00 605,00 | 700,00 570,00 | 6 3.780 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,300 18,300 | +0,100 +0,55 % | 13.07. | 18,100 554 | 18,300 546 | 18,500 18,200 | 26,400 16,600 | 197 3.615 | 65 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 21,200 21,400 | +0,200 +0,95 % | 13.07. | 20,600 241 | 21,200 234 | 21,400 21,200 | 26,000 18,500 | 153 3.272 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 140,00 133,00 | +7,00 +5,26 % | 13.07. | 137,00 90 | 140,00 90 | 140,00 138,00 | 159,00 101,00 | 20 2.800 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,259 0,280 | 0,000 0,00 % | 13.07. | 0,241 100 | 0,305 100 | 0,282 0,259 | 55,05 0,257 | 8.939 2.192 | - | ||
| SURUGA BANK LTD 881259 München | 14,400 13,800 | +0,600 +4,35 % | 13.07. | 13,900 100 | 14,400 100 | 14,500 14,100 | 14,500 7,700 | 110 1.584 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,400 15,320 | +0,270 +1,78 % | 13.07. | 14,900 336 | 15,355 326 | 15,400 15,385 | 21,000 14,110 | 101 1.554 | 1 | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,200 33,600 | -1,400 -4,17 % | 13.07. | 32,600 18 | 33,800 15 | 33,600 32,200 | 39,800 19,100 | 46 1.546 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 19,200 19,800 | -0,200 -1,03 % | 13.07. | 19,100 500 | 19,600 500 | 19,800 19,200 | 59,00 12,200 | 76 1.492 | - | ||
| HORIBA LTD 864348 Stuttgart | 147,00 150,00 | -3,00 -2,00 % | 13.07. | 148,00 14 | 151,00 14 | 149,00
147,00 | 158,00 62,00 | 10 1.480 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 13.07. | 14,300 240 | 14,600 240 | 14,700 14,700 | 16,100 11,300 | 100 1.470 | 15 | ||
| ISPACE INC A3D868 Tradegate | 2,450 2,430 | +0,060 +2,51 % | 13.07. | 2,330 2.150 | 2,450 2.040 | 2,450 2,445 | 4,080 2,275 | 600 1.470 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 27,200 28,800 | 0,000 0,00 % | 13.07. | 27,400 73 | 28,000 71 | 27,800 27,200 | 31,800 14,800 | 52 1.425 | - | ||
| ABC-MART INC 580665 Tradegate | 14,400 14,300 | -0,100 -0,69 % | 13.07. | 14,300 351 | 14,700 341 | 14,700 14,300 | 18,000 13,300 | 97 1.411 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 470,00 482,00 | -12,00 -2,49 % | 13.07. | 494,00 100 | 505,00 100 | 470,00 470,00 | 720,00 330,00 | 3 1.410 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 11,400 11,500 | 0,000 0,00 % | 13.07. | 11,300 446 | 11,500 432 | 11,600 11,400 | 12,500 6,950 | 121 1.380 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 21,200 21,800 | +0,200 +0,95 % | 13.07. | 20,800 243 | 21,200 235 | 21,200 20,800 | 22,800 12,000 | 64 1.356 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,750 5,900 | +0,050 +0,88 % | 13.07. | 5,650 891 | 5,750 864 | 5,800 5,650 | 7,600 5,100 | 210 1.207 | 3 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,257 0,270 | 0,000 0,00 % | 13.07. | 0,210 5.000 | 0,295 100 | 0,265 0,251 | 2,680 0,195 | 4.676 1.143 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,800 18,500 | -0,700 -3,78 % | 13.07. | 17,900 280 | 19,700 254 | 18,600 17,800 | 22,800 11,300 | 60 1.116 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 10,300 10,600 | -0,200 -1,90 % | 13.07. | 10,300 489 | 10,600 470 | 10,300 10,300 | 37,000 10,000 | 100 1.030 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,940 0,990 | 0,000 -0,01 % | 13.07. | 0,877 100 | 1,020 100 | 0,940 0,940 | 3,380 0,900 | 1.012 951 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 9,350 8,750 | +0,600 +6,86 % | 13.07. | 8,950 360 | 9,450 360 | 9,350 8,800 | 9,350 4,600 | 100 935 | - | ||
| TOYO CO LTD A40785 Tradegate | 5,170 5,310 | +0,100 +1,97 % | 13.07. | 5,000 800 | 5,120 779 | 5,170 5,170 | 11,250 5,170 | 180 931 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,200 14,100 | +0,200 +1,43 % | 13.07. | 13,800 364 | 14,100 354 | 14,200 13,800 | 22,133 12,700 | 64 890 | 2 | ||
| DAIFUKU CO LTD 857887 Tradegate | 36,800 37,600 | +0,600 +1,66 % | 13.07. | 35,800 141 | 36,600 137 | 36,800 36,800 | 41,000 22,600 | 19 699 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 13,400 13,800 | -0,100 -0,74 % | 13.07. | 13,300 377 | 13,600 366 | 13,700 13,200 | 25,800 7,400 | 40 540 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 13.07. | 10,000 100 | 10,800 200 | 10,100 10,000 | 14,000 8,800 | 50 505 | 4 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,900 10,800 | +0,300 +2,83 % | 13.07. | 10,300 486 | 10,800 462 | 10,900 10,900 | 16,000 9,200 | 32 349 | - | ||
| SEVEN BANK LTD A0NEU2 Stuttgart | 1,570 1,550 | 0,000 0,00 % | 13.07. | 1,570 1.274 | 1,630 1.227 | 1,630 1,550 | 1,690 1,370 | 200 326 | - | ||
| CTW A4142F NASDAQ | 2,400 2,540 | 0,000 0,00 % | 13.07. | 2,110 100 | 2,830 900 | 2,400 2,400 | 4,860 1,130 | 100 240 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,200 9,000 | +0,200 +2,22 % | 13.07. | 8,800 569 | 9,200 541 | 9,250 8,800 | 16,300 6,100 | 25 229 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 23,800 25,400 | +0,200 +0,85 % | 13.07. | 23,200 217 | 23,800 210 | 24,000 23,800 | 30,200 13,800 | 8 192 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,600 46,600 | -0,600 -1,30 % | 13.07. | 45,400 111 | 46,600 107 | 46,800 45,600 | 64,00 39,400 | 4 184 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 25,000 25,600 | +0,200 +0,81 % | 13.07. | 24,400 207 | 25,000 200 | 25,000 24,600 | 31,000 13,600 | 7 175 | 2 | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 13,600 13,700 | +0,300 +2,26 % | 13.07. | 13,100 384 | 13,500 369 | 13,600 13,600 | 15,600 12,900 | 10 136 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 13.07. | 3,740 5.400 | 4,280 4.700 | 4,320 3,740 | 4,680 3,280 | 27 117 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,250 7,250 | -0,050 -0,68 % | 13.07. | 7,200 698 | 7,350 676 | 7,400 7,250 | 8,300 5,900 | 16 116 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,100 10,000 | +0,150 +1,51 % | 13.07. | 9,800 511 | 10,000 496 | 10,100 10,000 | 11,500 8,500 | 11 111 | 2 | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 21,400 22,000 | -0,200 -0,93 % | 13.07. | 21,400 235 | 21,800 228 | 21,800 21,400 | 23,800 17,900 | 5 108 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,700 24,820 | -0,300 -1,20 % | 13.07. | 24,740 203 | 25,220 199 | 25,180 24,700 | 28,840 22,440 | 4 99 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 32,800 33,800 | +0,200 +0,61 % | 13.07. | 32,400 155 | 32,800 152 | 32,800 32,800 | 41,600 15,110 | 3 98 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,244 1,268 | -0,010 -0,80 % | 13.07. | 1,232 4.059 | 1,274 3.922 | 1,282 1,230 | 2,250 0,884 | 66 84 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.