Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOKUETSU CORPORATION 875974 Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 27.06. | 6,100 250 | 6,150 250 | 6,100 6,100 | 12,700 5,850 | 4 24 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,300 9,100 | +0,100 +1,09 % | 27.06. | 9,050 666 | 9,300 643 | 9,300 9,300 | 10,300 7,000 | 1 9 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 27.06. | 17,000 180 | 17,500 180 | 17,100 17,000 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 27.06. | 2,500 3.000 | 2,580 3.000 | 2,480 2,480 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 27.06. | 730,00 10 | 740,00 10 | 735,00 735,00 | 746,67 600,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 27.06. | 17,300 116 | 18,000 112 | 17,300 17,300 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 27.06. | 4,640 400 | 5,100 400 | 4,640 4,640 | 6,800 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 27.06. | 62,50 200 | 64,00 200 | 61,50 61,50 | 63,50 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 27.06. | 18,500 100 | 20,600 100 | 18,400 18,400 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 27.06. | 1,940 600 | 2,040 500 | 1,930 1,930 | 2,400 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 27.06. | 25,200 120 | 26,400 120 | 24,400 24,400 | 26,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 27.06. | 7,350 300 | 7,700 300 | 7,400 7,400 | 8,400 6,700 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Stuttgart | 16,100 16,100 | 0,000 0,00 % | 26.06. | 16,000 1.000 | 16,600 1.000 | 16,100 16,100 | 18,000 10,500 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 27.06. | 735,00 5 | 775,00 5 | 735,00 735,00 | 840,40 730,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,352 0,340 | +0,012 +3,53 % | 27.06. | 0,350 10.000 | 0,374 10.000 | 0,352 0,346 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 27.06. | 20,800 60 | 21,800 60 | 20,800 20,800 | 21,800 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 12,300 47,600 | -35,300 -74,16 % | 27.06. | 12,400 200 | 12,800 200 | 12,300 12,300 | 14,250 4,250 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 27.06. | 2,480 1.000 | 2,560 1.000 | 2,460 2,460 | 2,500 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 München | 10,800 10,700 | +0,100 +0,93 % | 27.06. | 10,700 150 | 11,000 150 | 10,800 10,800 | 11,500 8,750 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 27.06. | 7,600 300 | 8,000 300 | 7,650 7,650 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 27.06. | 22,400 180 | 23,600 180 | 21,800 21,800 | 22,600 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 27.06. | 17,600 200 | 18,200 200 | 17,500 17,500 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,600 10,600 | 0,000 0,00 % | 27.06. | 10,600 120 | 11,100 120 | 10,600 10,600 | 11,100 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 27.06. | 21,800 500 | 22,400 500 | 21,600 21,600 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,310 0,292 | +0,018 +6,16 % | 27.06. | 0,310 5.000 | 0,436 5.000 | 0,312 0,310 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 27.06. | 10,500 100 | 11,500 100 | 10,500 10,500 | 10,500 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 27.06. | 12,800 1.000 | 13,000 1.000 | 12,800 12,800 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 27.06. | 2,800 2.000 | 3,580 2.000 | 3,000 3,000 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,970 1,970 | 0,000 0,00 % | 27.06. | 1,950 1.080 | 2,060 1.080 | 1,970 1,970 | 3,800 1,950 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 27.06. | 10,800 400 | 11,000 400 | 10,700 10,700 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 27.06. | 38,200 80 | 39,400 80 | 38,200 38,200 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 27.06. | 17,500 120 | 18,400 120 | 17,600 17,600 | 24,600 15,200 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD ADR A4127Z Frankfurt | 10,000 - | 0,000 0,00 % | 27.05. | 8,500 50 | 11,500 - | 0,000 0,000 | 10,000 10,000 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 27.06. | 13,300 75 | 13,500 75 | 13,200 13,200 | 17,700 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 27.06. | 11,900 1.000 | 12,100 1.000 | 11,700 11,700 | 13,600 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 27.06. | 21,600 500 | 22,200 500 | 21,400 21,400 | 23,600 11,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 27.06. | 8,100 1.000 | 8,450 1.000 | 8,000 8,000 | 11,200 7,500 | 0 0 | 5 | ||
| ASTROSCALE HOLDINGS INC A40CPM Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 27.06. | 4,040 500 | 4,220 500 | 4,060 4,020 | 4,675 3,915 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 27.06. | 8,300 100 | 8,600 100 | 8,350 8,350 | 9,850 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 27.06. | 7,300 500 | 7,750 500 | 7,300 7,300 | 9,600 7,100 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 27.06. | 7,850 1.000 | 8,050 1.000 | 7,800 7,800 | 7,800 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 27.06. | 6,000 25 | 6,050 25 | 6,000 6,000 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 27.06. | 4,200 500 | 4,620 500 | 4,220 4,220 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 27.06. | 19,100 105 | 19,900 101 | 19,200 19,100 | 19,200 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 27.06. | 7,350 200 | 7,800 200 | 7,350 7,350 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 27.06. | 5,100
393 | 5,350 374 | 5,150 5,100 | 6,000 3,900 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 27.06. | 9,500 240 | 9,950 240 | 9,500 9,500 | 11,000 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 35,000 34,800 | +0,200 +0,57 % | 27.06. | 35,000 71 | 35,800 70 | 35,000 35,000 | 36,600 25,000 | 0 0 | - | ||
| BML INC 929419 München | 19,300 18,900 | +0,400 +2,12 % | 27.06. | 19,300 100 | 19,900 300 | 19,300 19,200 | 20,000 16,000 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 27.06. | 17,400 700 | 18,100 700 | 17,000 17,000 | 18,800 15,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .