Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 10:38 | 10,800 280 | 11,100 269 | 10,800 10,800 | 12,300 9,050 | 51 551 | 1 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,100 6,550 | -0,450 -6,87 % | 07:30 | 5,950 844 | 6,100 818 | 6,100 6,100 | 7,200 5,150 | 85 518 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 19,800 20,000 | -0,200 -1,00 % | 09:19 | 19,500 1.000 | 19,900 2.000 | 19,800 19,200 | 22,400 11,800 | 25 495 | - | ||
| JMDC INC A2PWQC Frankfurt | 27,200 27,400 | 0,000 0,00 % | 05.11. | 25,000 100 | 26,000 500 | 27,400 27,200 | 28,000 18,500 | 11 301 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,640 2,645 | 0,000 0,00 % | 05.11. | 2,160 700 | 2,930 200 | 2,690 2,420 | 5,140 2,610 | 6.553 264 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,100 16,700 | -0,300 -1,72 % | 05.11. | 16,900 297 | 17,300 288 | 17,100 17,100 | 18,300 16,800 | 15 256 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 7,350 7,450 | +0,100 +1,38 % | 05.11. | 7,200 698 | 7,450 670 | 7,350 7,350 | 7,650 5,900 | 30 220 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,332 0,330 | 0,000 0,00 % | 05.11. | 0,300 100 | 0,531 200 | 0,333 0,332 | 8,915 0,328 | 6.903 160 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,500 1,585 | 0,000 0,00 % | 05.11. | 1,450 200 | 1,570 100 | 1,500 1,500 | 4,748 1,311 | 3.235 150 | - | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 05.11. | 8,700 600 | 9,300 600 | 8,750 8,750 | 9,750 5,900 | 10 88 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 61,55 60,40 | -1,40 -2,22 % | 05.11. | 60,35 83 | 61,85 81 | 61,55 61,55 | 65,00 39,180 | 1 62 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 19,800 19,900 | -0,400 -1,98 % | 05.11. | 19,600 257 | 19,900 251 | 19,800 19,800 | 20,800 19,300 | 3 59 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,000 15,600 | 0,000 0,00 % | 05.11. | 15,500 323 | 15,700 317 | 16,000 16,000 | 25,800 14,600 | 2 32 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 22,400 22,600 | -0,400 -1,75 % | 05.11. | 22,600 224 | 23,000 217 | 22,400 22,400 | 25,000 15,800 | 1 22 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,000 19,300 | -0,600 -3,06 % | 05.11. | 18,700 269 | 19,400 258 | 19,000 19,000 | 23,400 15,400 | 1 19 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,550 | -0,050 -0,90 % | 05.11. | 5,500 912 | 5,650 885 | 5,500 5,500 | 7,600 5,500 | 3 16 | 3 | ||
| AIR WATER INC 864506 Tradegate | 12,400 12,600 | -0,300 -2,36 % | 05.11. | 12,400 405 | 12,800 391 | 12,400 12,400 | 15,500 10,000 | 1 12 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,535 7,315 | -0,090 -1,18 % | 05.11. | 7,895 634 | 8,135 615 | 7,535 7,535 | 11,380 5,795 | 1 8 | - | ||
| ABC-MART INC 580665 Tradegate | 14,600 14,900 | -0,800 -5,19 % | 04.11. | 14,600 344 | 15,000 334 | 0,000 0,000 | 18,000 14,600 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,500 2,480 | 0,000 0,00 % | 08:06 | 2,500 3.000 | 2,580 3.000 | 2,500 2,500 | 2,800 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 08:06 | 805,00 10 | 815,00 10 | 805,00 805,00 | 810,00 600,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 9,250 8,950 | +0,300 +3,35 % | 08:06 | 9,250 400 | 9,700 400 | 9,250 9,250 | 10,200 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 118,00 115,00 | +3,00 +2,61 % | 08:06 | 118,00 100 | 120,00 100 | 118,00 118,00 | 133,00 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:06 | 11,900 100 | 14,100 100 | 12,000 12,000 | 24,600 12,100 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,600 1,570 | +0,030 +1,91 % | 08:12 | 1,600 700 | 1,700 600 | 1,600 1,600 | 2,240 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:01 | 12,300 300 | 13,600 300 | 12,300 12,300 | 13,000 6,733 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:07 | 8,350 240 | 8,800 240 | 8,350 8,350 | 8,750 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 720,00 720,00 | 0,00 0,00 % | 08:06 | 720,00 5 | 760,00 5 | 720,00 720,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,324 0,314 | +0,010 +3,18 % | 08:01 | 0,324 10.000 | 0,348 10.000 | 0,324 0,324 | 0,660 0,270 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Stuttgart | 19,400 20,000 | 0,000 0,00 % | 07:51 | 19,500 1.000 | 21,000 1.000 | 19,400 19,400 | 22,600 19,400 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 08:06 | 15,500 500 | 15,800 500 | 15,500 15,500 | 17,900 6,900 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:06 | 2,560 1.000 | 2,640 1.000 | 2,560 2,560 | 2,880 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 15,400 15,300 | 0,000 0,00 % | 08:07 | 15,400 180 | 15,900 180 | 15,400 15,400 | 15,400 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 08:07 | 6,950 300 | 7,350 300 | 7,000 7,000 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:02 | 24,000 180 | 26,200 180 | 24,000 24,000 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:08 | 14,500 200 | 15,100 200 | 14,400 14,400 | 21,200 12,300 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 11,700 12,000 | 0,000 0,00 % | 08:07 | 11,700 120 | 12,300 120 | 11,700 11,700 | 12,900 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:06 | 20,600 500 | 21,200 500 | 20,600 20,600 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:59 | 14,900 135 | 15,500 130 | 14,900 14,800 | 23,000 14,300 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,402 0,466 | -0,064 -13,73 % | 08:01 | 0,390 5.000 | 0,520 5.000 | 0,402
0,402 | 0,615 0,224 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:12 | 12,300 100 | 13,300 100 | 12,300 12,300 | 12,800 6,500 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:06 | 12,900 1.000 | 13,100 1.000 | 12,900 12,900 | 14,800 7,950 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:06 | 2,880 1.000 | 3,480 1.000 | 2,880 2,880 | 3,940 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,880 1,980 | -0,100 -5,05 % | 08:07 | 1,870 1.080 | 1,970 1.080 | 1,880 1,880 | 3,800 1,860 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 14,700 14,400 | 0,000 0,00 % | 08:06 | 14,700 400 | 14,900 400 | 14,700 14,700 | 14,400 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 10:30 | 30,000 100 | 30,800 100 | 30,000 30,000 | 39,800 29,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:07 | 17,500 120 | 18,400 120 | 17,500 17,500 | 22,400 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:06 | 13,300 75 | 13,500 75 | 13,300 13,300 | 17,500 12,800 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 08:06 | 13,900 200 | 14,500 200 | 13,900 13,900 | 14,900 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,000 22,200 | -1,200 -5,41 % | 08:06 | 21,000 100 | 21,400 100 | 21,000 21,000 | 24,600 15,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .