Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,900 16,800 | +0,100 +0,60 % | 17:29 | 16,700 301 | 16,900 295 | 16,900 16,700 | 22,400 14,600 | 206 3.451 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,980 2,920 | +0,060 +2,05 % | 20:30 | 2,880 500 | 3,160 900 | 2,980 2,980 | 11,350 1,840 | 1.266 2.895 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,110 4,910 | +0,200 +4,07 % | 21:00 | 4,700 200 | 5,520 200 | 5,110 5,110 | 8,915 0,121 | 1.009 2.857 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,700 11,900 | -0,200 -1,68 % | 19:20 | 11,500 437 | 11,800 424 | 11,700 11,700 | 12,200 5,650 | 227 2.661 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,580 1,640 | -0,060 -3,66 % | 21:10 | 1,500 100 | 1,580 900 | 1,580 1,570 | 4,860 1,575 | 1.667 2.567 | - | ||
| THK CO LTD 887915 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:04 | 22,600 120 | 23,800 120 | 23,200 23,200 | 25,800 18,000 | 100 2.320 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 26.01. | 20,200 249 | 20,600 242 | 21,000 21,000 | 22,600 20,000 | 100 2.100 | - | ||
| AIR WATER INC 864506 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 13:31 | 12,700 396 | 13,000 382 | 12,700 12,700 | 15,500 10,000 | 160 2.032 | - | ||
| JEOL LTD 857766 Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 16:53 | 33,600 100 | 34,000 320 | 33,800 33,400 | 36,200 24,200 | 60 2.028 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 10,600 8,900 | 0,000 0,00 % | 15:34 | 9,000 223 | 10,600 189 | 10,600 8,950 | 10,800 4,760 | 189 2.003 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,670 6,680 | -0,010 -0,15 % | 19:29 | 6,630 300 | 6,990 1.000 | 6,700 6,630 | 7,900 2,630 | 5.104 2.000 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 16:12 | 3,020 200 | 3,390 800 | 3,030 3,020 | 4,050 2,260 | 862 1.968 | 2 | ||
| OBIC CO LTD 917664 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 07:38 | 25,000 202 | 25,200 198 | 25,400 25,400 | 33,400 25,200 | 70 1.778 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,500 26,540 | +0,340 +1,25 % | 26.01. | 26,560 189 | 27,080 185 | 27,500 27,140 | 31,680 25,620 | 51 1.402 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15:12 | 10,300 100 | 10,800 100 | 10,300 9,800 | 10,400 6,500 | 136 1.401 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,300 4,120 | +0,180 +4,37 % | 15:04 | 4,100 300 | 4,300 300 | 4,300 4,080 | 4,980 2,780 | 322 1.385 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 15:02 | 14,600 343 | 15,000 333 | 15,000 15,000 | 21,400 12,700 | 89 1.335 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,500 1,410 | +0,090 +6,38 % | 21:13 | 1,480 200 | 1,470 200 | 1,500 1,485 | 2,220 1,150 | 1.754 1.280 | 2 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,510 1,510 | 0,000 0,00 % | 13:19 | 1,480 3.399 | 1,510 3.297 | 1,510 1,510 | 1,780 1,430 | 834 1.259 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 565,00 540,00 | 0,00 0,00 % | 13:14 | 540,00 100 | 555,00 100 | 565,00 530,00 | 565,00 300,00 | 2 1.130 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,900 9,500 | +0,050 +0,51 % | 26.01. | 9,350 536 | 9,600 520 | 9,900 9,900 | 12,400 9,600 | 111 1.099 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 14,000 13,700 | +0,100 +0,72 % | 26.01. | 13,700 366 | 14,000 355 | 14,000 14,000 | 14,000 13,000 | 74 1.036 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,700 13,400 | +0,200 +1,48 % | 26.01. | 13,000 386 | 13,300 374 | 13,700 13,700 | 21,800 11,900 | 75 1.028 | - | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 905,00 | +40,00 +4,42 % | 15:36 | 905,00 10 | 945,00 10 | 945,00 900,00 | 1.010,00 865,00 | 1 945 | 1 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,950 10,700 | -1,750 -16,36 % | 17:41 | 8,950 240 | 9,850 240 | 10,200 8,950 | 15,800 4,198 | 87 794 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 10,700 9,200 | +0,100 +0,94 % | 26.01. | 9,650 519 | 10,100 493 | 10,700 10,700 | 11,800 8,500 | 72 770 | - | ||
| NITERRA CO LTD 863460 Tradegate | 38,400 38,000 | +0,400 +1,05 % | 26.01. | 37,600 134 | 38,600 130 | 38,400 37,800 | 39,400 27,800 | 19 729 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,300 18,100 | 0,000 0,00 % | 26.01. | 16,400 200 | 18,800 200 | 18,300 16,500 | 19,100 9,100 | 39 714 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 48,800 47,400 | +1,400 +2,95 % | 18:09 | 49,000 103 | 50,000 100 | 50,000 48,800 | 52,00 15,700 | 13 645 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,000 18,600 | +1,400 +7,53 % | 20:33 | 19,600 256 | 20,000 248 | 20,200 19,700 | 20,000 12,500 | 30 601 | - | ||
| NIFCO INC 867337 Stuttgart | 28,200 27,000 | 0,000 0,00 % | 23.01. | 25,600 38 | 27,800 72 | 28,200 26,000 | 28,200 19,500 | 20 564 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 74,30 70,85 | +3,45 +4,87 % | 14:43 | 72,65 69 | 74,45 68 | 74,30 74,30 | 73,55 39,180 | 7 520 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,250 6,100 | +0,150 +2,46 % | 14:55 | 6,100 821 | 6,250 796 | 6,250 6,250 | 6,400 5,000 | 81 506 | - | ||
| TIS INC A0NFRJ Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:03 | 25,400 120 | 26,200 120 | 25,800 25,800 | 29,600 21,000 | 17 439 | - | ||
| MIURA CO LTD 868893 Frankfurt | 18,898 19,074 | 0,000 0,00 % | 26.01. | 16,258 200 | 18,890 200 | 18,898 18,898 | 19,074 14,824 | 23 435 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 57,50 50,50 | 0,00 0,00 % | 26.01. | 50,50 40 | 59,00 34 | 57,50 49,000 | 57,50 22,400 | 6 345 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 15:37 | 14,200 500 | 14,600 500 | 14,600 14,100 | 14,500 10,400 | 22 321 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,800 21,400 | -0,600 -2,80 % | 07:35 | 20,400 247 | 20,800 240 | 20,800 20,800 | 25,200 19,400 | 15 312 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 26.01. | 5,400 926 | 5,550 898 | 5,600 5,550 | 7,600 5,350 | 52 291 | 3 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,350 7,350 | 0,000 0,00 % | 10:01 | 7,150 702 | 7,400 674 | 7,350 7,350 | 7,650 6,450 | 36 265 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,861 0,865 | 0,000 0,00 % | 22.01. | 0,820 100 | 1,010 400 | 0,901 0,901 | 6,710 0,800 | 300 261 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 26.01. | 22,200 228 | 22,400 223 | 22,600 22,600 | 33,200 22,000 | 11 249 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 14,142 13,914 | +0,228 +1,64 % | 20:03 | 13,728 365 | 14,150 354 | 14,142 14,110 | 14,980 4,817 | 17 237 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,000 23,200 | 0,000 0,00 % | 26.01. | 23,600 213 | 24,200 206 | 24,000 24,000 | 25,000 18,300 | 9 216 | - | ||
| RORZE CORPORATION 911362 Tradegate | 19,800 19,100 | +0,700 +3,66 % | 19:36 | 19,300 260 | 19,800 252 | 19,800 19,800 | 19,500 11,300 | 10 198 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,400 23,400 | +0,200 +0,86 % | 26.01. | 23,000
218 | 23,600 211 | 23,400 23,400 | 26,400 18,900 | 8 187 | - | ||
| LION CORPORATION 858569 Tradegate | 9,400 9,100 | +0,150 +1,62 % | 26.01. | 9,050 555 | 9,300 535 | 9,400 9,400 | 9,400 8,550 | 17 160 | - | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 39,800 40,000 | +0,600 +1,53 % | 26.01. | 38,800 129 | 40,000 125 | 39,800 39,800 | 41,800 37,800 | 4 159 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,350 7,050 | +0,300 +4,26 % | 17:16 | 6,700 800 | 7,250 700 | 7,350 6,900 | 9,500 7,000 | 20 147 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 41,600 41,000 | +0,600 +1,46 % | 26.01. | 40,000 126 | 41,000 122 | 41,600 41,600 | 42,200 19,900 | 3 125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.