Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO BOSEKI CO LTD 863674 Tradegate | 111,00 108,00 | 0,00 0,00 % | 24.03. | 120,00 42 | 123,00 41 | 111,00 111,00 | 156,00 76,50 | 12 1.332 | - | ||
| AIR WATER INC 864506 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 10:42 | 11,500 438 | 11,800 422 | 11,800 11,800 | 15,500 10,000 | 101 1.192 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 14,200 13,300 | +0,900 +6,77 % | 09:55 | 14,200 71 | 14,700 69 | 14,200 14,200 | 17,800 4,760 | 81 1.150 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,800 16,000 | -0,200 -1,25 % | 09:03 | 15,600 323 | 15,800 316 | 15,800 15,800 | 20,400 14,600 | 65 1.027 | 1 | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,000 | 0,000 0,00 % | 10:45 | 25,800 502 | 26,200 39 | 25,800 25,600 | 28,200 18,800 | 39 1.006 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,400 21,600 | +0,800 +3,70 % | 09:47 | 22,000 480 | 22,200 224 | 22,400 21,800 | 27,000 13,500 | 35 779 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 10:45 | 8,700 115 | 8,750 115 | 8,750 8,700 | 11,000 8,150 | 86 752 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 43,400 42,200 | 0,000 0,00 % | 24.03. | 42,200 120 | 43,200 116 | 43,600 43,400 | 58,00 40,400 | 16 695 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,700 23,830 | -0,130 -0,55 % | 08:37 | 23,410 129 | 23,710 127 | 23,710 23,700 | 26,520 16,000 | 25 593 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,505 1,460 | 0,000 0,00 % | 24.03. | 1,450 100 | 2,060 200 | 1,540 1,330 | 2,680 1,270 | 6.839 592 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 10:44 | 12,300 82 | 12,600 80 | 12,700 12,600 | 14,100 6,550 | 46 584 | - | ||
| THK CO LTD 887915 Stuttgart | 24,200 24,200 | 0,000 0,00 % | 10:55 | 27,000 37 | 27,200 37 | 24,200 24,200 | 30,200 18,000 | 23 557 | - | ||
| TIS INC A0NFRJ Tradegate | 18,400 18,100 | -0,400 -2,13 % | 24.03. | 18,000 279 | 18,400 271 | 18,400 18,400 | 29,400 15,500 | 30 552 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,226 0,234 | 0,000 0,00 % | 24.03. | 0,209 100 | 0,257 100 | 0,240 0,225 | 1,325 0,226 | 22.238 543 | 8 | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 14,100 19,600 | +0,100 +0,71 % | 24.03. | 14,500 347 | 15,000 333 | 14,100 14,100 | 37,000 14,100 | 35 494 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,850 6,700 | +0,150 +2,24 % | 08:00 | 6,700 749 | 6,850 727 | 6,850 6,850 | 7,400 5,000 | 69 473 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,720 5,050 | 0,000 0,00 % | 19.03. | 2,220 100 | 5,710 100 | 4,720 4,720 | 9,510 1,820 | 200 472 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 09:12 | 5,700 1.000 | 5,850 1.000 | 5,850 5,700 | 6,150 3,960 | 80 468 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,300 12,700 | +0,100 +0,76 % | 24.03. | 13,200 229 | 13,600 220 | 13,300 13,300 | 15,000 9,050 | 32 426 | 1 | ||
| ISPACE INC A3D868 Tradegate | 3,035 3,170 | 0,000 0,00 % | 24.03. | 3,085 1.621 | 3,180 1.571 | 3,035 3,035 | 3,035 3,035 | 140 425 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 182,00 182,00 | 0,00 0,00 % | 09:34 | 180,50 60 | 183,00 60 | 182,00 182,00 | 212,00 137,50 | 2 364 | 52 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 21,000 20,800 | 0,000 0,00 % | 24.03. | 20,800 243 | 21,400 236 | 21,000 21,000 | 24,800 20,400 | 14 294 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,380 1,450 | 0,000 0,00 % | 23.03. | 1,220 100 | 1,510 200 | 1,430 1,400 | 2,220 1,150 | 201 276 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,550 2,460 | 0,000 0,00 % | 24.03. | 2,190 3.000 | 2,830 100 | 2,550 2,550 | 12,310 1,630 | 7.004 255 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,220 1,230 | 0,000 0,00 % | 20.03. | 1,150 200 | 1,180 200 | 1,200 1,130 | 3,380 0,358 | 3.471 247 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,790 0,824 | 0,000 0,00 % | 18.03. | 0,288 1.300 | 0,782 200 | 0,810 0,790 | 6,710 0,749 | 1.268 237 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,210 2,170 | 0,000 0,00 % | 24.03. | 2,100 200 | 2,600 100 | 2,210 2,210 | 4,860 1,130 | 26.741 221 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,800 44,000 | -0,200 -0,45 % | 09:47 | 43,600 116 | 44,200 113 | 44,400 43,800 | 44,200 33,000 | 4 176 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,795 0,790
| +0,005 +0,63 % | 09:56 | 0,795 6.360 | 0,810 6.045 | 0,795 0,795 | 1,120 0,765 | 187 149 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,714 1,632 | +0,082 +5,02 % | 09:48 | 1,652 3.028 | 1,706 2.929 | 1,718 1,650 | 2,250 0,884 | 70 120 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,300 16,200 | +0,100 +0,62 % | 10:08 | 15,800 318 | 16,300 307 | 16,300 16,300 | 18,500 14,000 | 7 114 | - | ||
| GENDA INC A3ENZQ Tradegate | 3,200 3,260 | 0,000 0,00 % | 24.03. | 3,180 1.577 | 3,240 1.535 | 3,200 3,200 | 8,350 3,200 | 31 99 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,500 16,900 | -0,100 -0,57 % | 24.03. | 17,300 290 | 17,700 281 | 17,500 17,500 | 22,600 17,500 | 5 88 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 42,000 41,400 | -0,200 -0,47 % | 24.03. | 44,800 112 | 45,600 110 | 42,000 42,000 | 42,400 19,300 | 2 84 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,250 7,750 | +0,500 +6,45 % | 10:44 | 7,850 200 | 8,250 200 | 8,250 7,850 | 10,900 7,050 | 10 82 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,000 13,700 | -0,700 -5,11 % | 09:28 | 13,000 386 | 13,600 367 | 13,600 13,000 | 16,300 5,900 | 6 80 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,840 8,800 | -0,180 -2,00 % | 24.03. | 8,700 576 | 8,900 562 | 8,840 8,840 | 13,300 8,440 | 9 80 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,800 39,800 | -1,200 -3,00 % | 24.03. | 39,800 127 | 40,800 123 | 40,000 38,800 | 45,400 21,800 | 2 79 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,396 0,409 | 0,000 0,00 % | 24.03. | 0,176 2.000 | 0,452 1.000 | 0,406 0,390 | 55,05 0,390 | 7.615 40 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,645 0,620 | +0,025 +4,03 % | 08:01 | 0,640 300 | 0,845 300 | 0,645 0,645 | 1,460 0,585 | 50 32 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,100 14,800 | +1,300 +8,78 % | 11:04 | 15,600 321 | 16,000 312 | 16,100 16,100 | 20,200 12,500 | 2 32 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,600 7,350 | 0,000 0,00 % | 24.03. | 7,450 675 | 7,550 661 | 7,600 7,600 | 8,050 5,350 | 4 30 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,200 14,200 | -0,100 -0,70 % | 24.03. | 14,100 426 | 14,500 411 | 14,200 14,200 | 18,300 7,000 | 2 28 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,850 19,682 | +1,168 +5,93 % | 08:00 | 20,275 247 | 20,890 240 | 20,850 20,850 | 26,500 4,817 | 1 21 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,800 20,800 | 0,000 0,00 % | 24.03. | 20,600 246 | 21,000 238 | 20,800 20,800 | 25,200 15,300 | 1 21 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 10,200 9,450 | -0,100 -0,97 %
| 24.03. | 10,000 501 | 10,200 486 | 10,200 10,200 | 21,800 9,150 | 2 20 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 18,300 17,300 | +0,100 +0,55 % | 24.03. | 18,000 280 | 18,400 271 | 18,300 18,300 | 18,300 12,900 | 1 18 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,600 16,800 | -0,200 -1,19 % | 08:00 | 16,200 310 | 16,600 301 | 16,600 16,600 | 17,100 14,000 | 1 17 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,200 | +0,400 +3,28 % | 08:00 | 12,200 411 | 12,600 394 | 12,600 12,600 | 17,100 11,800 | 1 13 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 4,940 | -0,050 -0,98 % | 24.03. | 5,050 994 | 5,150 965 | 5,050 5,050 | 6,250 4,700 | 1 5 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.