Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,392 0,398 | -0,006 -1,51 % | 05.09. | 0,382 2.640 | 0,398 2.640 | 0,392 0,392 | 0,452 0,338 | 1.377 540 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,500 14,500 | +0,100 +0,69 % | 05.09. | 14,200 355 | 14,500 344 | 14,500 14,500 | 19,500 14,000 | 36 522 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,900 10,100 | -0,100 -1,00 % | 05.09. | 9,850 306 | 10,200 294 | 9,900 9,900 | 13,000 9,050 | 50 495 | 1 | ||
| TANAKA CO LTD 565269 Frankfurt | 4,880 4,640 | +0,240 +5,17 % | 05.09. | 4,640 200 | 4,880 200 | 4,880 4,660 | 4,880 3,480 | 100 488 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 23,190 23,050 | +0,090 +0,39 % | 05.09. | 22,990 218 | 23,220 216 | 23,190 23,190 | 29,530 18,360 | 21 487 | 4 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 14,200 13,600 | +0,100 +0,71 % | 05.09. | 13,900 362 | 14,200 351 | 14,200 14,000 | 19,500 13,500 | 32 453 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,000 44,400 | +0,600 +1,35 % | 05.09. | 44,400 300 | 45,000 300 | 45,000 44,400 | 49,000 17,300 | 10 450 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 21,200 20,600 | +0,600 +2,91 % | 05.09. | 20,200 500 | 21,000 500 | 21,200 20,600 | 27,000 11,500 | 20 424 | 1 | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 196,00 196,00 | 0,00 0,00 % | 05.09. | 197,00 20 | 204,00 20 | 196,00 196,00 | 200,00 125,00 | 2 392 | 3 | ||
| TOWA CORPORATION 905280 Tradegate | 10,100 10,100 | -0,100 -0,98 % | 05.09. | 10,100 398 | 10,300 388 | 10,100 10,100 | 14,300 6,250 | 36 364 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 05.09. | 17,500 500 | 17,900 500 | 17,900 17,400 | 23,600 16,200 | 20 358 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 14,000 13,300 | +0,700 +5,26 % | 05.09. | 13,300 200 | 13,900 200 | 14,000 14,000 | 14,000 12,500 | 20 280 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 05.09. | 12,700 500 | 13,100 500 | 13,100 12,700 | 14,600 10,800 | 20 262 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,800 19,900 | +0,900 +4,52 % | 05.09. | 20,400 300 | 20,800 300 | 20,800 20,400 | 21,600 14,600 | 11 229 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,148 1,114 | +0,012 +1,06 % | 05.09. | 1,122 4.461 | 1,160 4.308 | 1,148 1,148 | 1,350 0,908 | 190 218 | - | ||
| ELAN CORPORATION A12C13 Düsseldorf | 4,460 4,500 | -0,040 -0,89 % | 05.09. | 4,460 200 | 4,940 200 | 4,940 4,440 | 6,300 3,540 | 40 198 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 05.09. | 45,400 50 | 46,400 50 | 46,400 45,200 | 50,000 15,900 | 4 186 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,00 170,00 | -0,50 -0,29 % | 05.09. | 169,00 59 | 172,00 58 | 170,00 170,00 | 195,00 137,50 | 1 170 | 52 | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,178 0,177 | +0,001 +0,56 % | 05.09. | 0,183 1 | 0,199 1 | 0,179 0,178 | 2,350 0,080 | 54.095 116 | 1 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 18,800 18,600 | -0,200 -1,05 % | 05.09. | 18,700 268 | 19,200 260 | 18,800 18,800 | 19,000 10,300 | 6 113 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 05.09. | 0,896 1 | 1,080 1 | 1,000 1,000 | 6,710 0,800 | 200 100 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,300 12,000 | +0,200 +1,65 % | 05.09. | 11,900 422 | 12,300 406 | 12,300 12,300 | 13,100 8,300 | 5 62 | - | ||
| ABC-MART INC 580665 Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 05.09. | 18,600 170 | 19,100 170 | 18,600 18,500 | 20,600 15,500 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 05.09. | 2,720 2.000 | 2,800 2.000 | 2,720 2,720 | 2,740 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 760,00 760,00 | 0,00 0,00 % | 05.09. | 765,00 10 | 775,00 10 | 760,00 760,00 | 790,00 600,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 05.09. | 8,550 400 | 9,000 400 | 8,550 8,550 | 8,950 4,060 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 16,900 16,900 | 0,000 0,00 % | 05.09. | 17,000 100 | 19,200 100 | 16,900 16,900 | 28,600 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 05.09. | 1,720 600 | 1,820 600 | 1,710 1,710 | 2,240 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 05.09. | 30,800 120 | 34,000 120 | 29,400 29,400 | 32,800 20,200 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 05.09. | 8,700 240 | 9,150 240 | 8,700 8,700 | 8,700 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 740,00 740,00 | 0,00 0,00 % | 05.09. | 740,00 5 | 780,00 5 | 740,00 740,00 | 840,40 710,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,356 0,366 | -0,010 -2,73 % | 05.09. | 0,354 10.000 | 0,380 10.000 | 0,356 0,356 | 0,660 0,234 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Stuttgart | 21,600 22,400 | 0,000 0,00 % | 05.09. | 21,600 1.000 | 22,400 1.000 | 21,600 21,600 | 22,600 19,400 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 05.09. | 17,000 500 | 17,300 500 | 16,900 16,900 | 17,900 5,150 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 05.09. | 2,780 1.000 | 2,860 1.000 | 2,780 2,780 | 2,780 1,810 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 05.09. | 8,100 300 | 8,550 300 | 8,100 8,100 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 05.09. | 23,800 180 | 25,000 180 | 23,000 23,000 | 23,000 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 16,200 16,200 | 0,000 0,00 % | 05.09. | 16,300 200 | 16,900 200 | 16,200 16,200 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 05.09. | 12,400 120 | 13,000 120 | 12,400 12,400 | 12,700 7,950 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 05.09. | 21,400 500 | 21,800 500 | 21,000 21,000 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 05.09. | 18,200 110 | 18,900 106 | 18,200 18,200 | 24,200 15,900 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 9,350 9,600 | -0,250 -2,60 % | 05.09. | 9,350 200 | 10,300 100 | 9,350 9,350 | 11,100 6,200 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 05.09. | 14,700 1.000 | 14,900 1.000 | 14,700 14,700 | 14,700 7,750 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 05.09. | 2,960 2.000 | 3,680 2.000 | 3,100 3,100 | 4,000 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,140 2,080 | +0,060 +2,88 % | 05.09. | 2,120 960 | 2,220 960 | 2,140 2,140 | 3,800 1,880 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 05.09. | 12,400 400 | 12,600 400 | 12,400 12,400 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 05.09. | 34,800 90 | 35,800 90 | 34,800 34,800 | 39,800 29,400 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 05.09. | 17,900 120 | 18,800 120 | 17,900 17,900 | 24,600 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,500 15,500 | -0,200 -1,27 % | 04.09. | 15,500 323 | 15,900 314 | 0,000 0,000 | 16,900 12,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 05.09. | 13,800 1.000 | 14,200 1.000 | 13,700 13,700 | 14,900 10,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .