Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 64,95 65,95 | -0,65 -0,99 % | 15.08. | 64,95 77 | 66,25 75 | 66,40 64,95 | 66,40 30,500 | 8 525 | 2 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 15.08. | 4,420 453 | 5,000 400 | 5,000 4,440 | 6,400 4,100 | 100 500 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,180 0,183 | -0,001 -0,39 % | 15.08. | 0,189 7 | 0,209 1 | 0,181 0,180 | 2,350 0,080 | 46.284 488 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,150 2,360 | -0,110 -4,87 % | 15.08. | 2,120 10 | 2,260 4 | 2,150 2,150 | 6,180 0,358 | 13.312 441 | - | ||
| TRANSCOSMOS INC 885021 Berlin | 20,800 21,200 | -0,400 -1,89 % | 15.08. | 20,800 100 | 21,800 100 | 20,800 20,800 | 22,400 17,800 | 20 416 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,000 0,870 | -0,010 -0,99 % | 14.08. | 0,915 1 | 1,020 3 | 1,010 0,920 | 6,710 0,800 | 488 395 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15.08. | 20,000 500 | 20,400 500 | 20,200 20,200 | 21,000 15,100 | 18 364 | 7 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 15.08. | 11,100 400 | 11,300 400 | 11,300 11,100 | 12,500 10,000 | 20 226 | - | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 15.08. | 8,900 600 | 9,550 600 | 9,450 8,850 | 9,750 5,900 | 18 170 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,050 10,050 | +0,110 +1,11 % | 15.08. | 9,840 510 | 10,050 497 | 10,050 10,050 | 13,300 9,180 | 12 121 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 15.08. | 24,000 500 | 25,000 500 | 24,400 24,200 | 24,600 15,200 | 4 97 | 1 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,245 7,275 | -0,085 -1,16 % | 15.08. | 7,220 693 | 7,435 673 | 7,445 7,245 | 11,380 5,795 | 12 89 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,800 23,400 | +0,200 +0,85 % | 15.08. | 23,200 217 | 23,800 211 | 23,800 23,800 | 26,600 20,800 | 3 71 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 31,600 31,200 | +0,400 +1,28 % | 15.08. | 30,800 164 | 31,400 159 | 31,600 31,600 | 31,600 19,900 | 2 63 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,440 4,400 | +0,060 +1,37 % | 15.08. | 4,320 1.159 | 4,440 1.123 | 4,440 4,440 | 7,500 3,640 | 12 53 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,200 23,200 | +0,200 +0,87 % | 15.08. | 22,800 220 | 23,200 216 | 23,200 23,200 | 26,400 12,700 | 2 46 | 8 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 15.08. | 22,600 222 | 23,000 216 | 23,000
22,600 | 23,800 19,600 | 2 46 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,750 6,750 | +0,050 +0,75 % | 15.08. | 6,600 763 | 6,750 740 | 6,750 6,750 | 6,750 5,150 | 6 40 | - | ||
| DIC CORPORATION 864407 Tradegate | 19,700 19,400 | +0,200 +1,03 % | 15.08. | 19,200 261 | 19,700 253 | 19,800 19,700 | 22,200 15,300 | 2 40 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 37,400 37,800 | -0,400 -1,06 % | 15.08. | 37,400 135 | 38,000 132 | 37,400 37,400 | 43,400 33,000 | 1 37 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,810 1,740 | +0,070 +4,02 % | 15.08. | 1,810 5.000 | 1,930 5.000 | 1,930 1,810 | 1,930 1,390 | 18 35 | - | ||
| OBIC CO LTD 917664 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 15.08. | 31,200 161 | 31,600 158 | 31,600 31,600 | 33,400 26,800 | 1 32 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,000 12,700 | +0,200 +1,56 % | 15.08. | 12,600 557 | 13,000 535 | 13,000 13,000 | 14,300 11,900 | 2 26 | 15 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,000 7,100 | -0,050 -0,71 % | 15.08. | 7,000 718 | 7,100 704 | 7,100 7,000 | 7,550 5,350 | 2 14 | 1 | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,800 5,550 | +0,250 +4,50 % | 15.08. | 5,600 1.000 | 5,800 1.000 | 5,800 5,600 | 7,500 4,960 | 2 12 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,100 8,000 | +0,150 +1,89 % | 15.08. | 7,850 638 | 8,050 619 | 8,100 8,100 | 8,700 6,900 | 1 8 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 15.08. | 17,100 180 | 17,700 180 | 17,200 17,100 | 20,600 15,500 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 15.08. | 2,660 2.000 | 2,740 2.000 | 2,660 2,660 | 2,660 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 765,00 765,00 | 0,00 0,00 % | 15.08. | 760,00 10 | 770,00 10 | 765,00 765,00 | 765,00 600,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 15.08. | 17,300 116 | 18,000 112 | 17,300 17,300 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 15.08. | 5,900 400 | 6,350 400 | 5,900 5,900 | 6,250 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 64,50 64,50 | 0,00 0,00 % | 15.08. | 65,00 200 | 66,50 200 | 64,50 64,50 | 67,50 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 15.08. | 17,800 100 | 20,000 100 | 18,000 18,000 | 28,600 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 15.08. | 1,690 600 | 1,790 600 | 1,700 1,700 | 2,280 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 15.08. | 30,800 120 | 32,200 120 | 30,000 30,000 | 32,800 20,200 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 15.08. | 8,400 240 | 8,800 240 | 8,400 8,400 | 8,400 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 15.08. | 735,00 5 | 775,00 5 | 735,00 735,00 | 840,40 710,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,392 0,362 | +0,030 +8,29 % | 15.08. | 0,392 10.000 | 0,416 10.000 | 0,392 0,392 | 0,660 0,234 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 15.08. | 21,200 60 | 22,200 60 | 21,200 21,200 | 21,800 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 15.08. | 14,500 500 | 14,800 500 | 14,500
14,500 | 14,600 4,825 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 15.08. | 2,700 1.000 | 2,780 1.000 | 2,700 2,700 | 2,720 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 15.08. | 13,100 180 | 13,400 180 | 13,000 13,000 | 13,200 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 15.08. | 7,900 300 | 8,300 300 | 7,900 7,900 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 15.08. | 22,600 180 | 23,800 180 | 22,000 22,000 | 22,800 15,600 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 15.08. | 16,400 200 | 17,000 200 | 16,500 16,500 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 11,600 11,600 | 0,000 0,00 % | 15.08. | 11,600 120 | 12,200 120 | 11,600 11,600 | 12,600 7,950 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15.08. | 21,400 500 | 22,000 500 | 21,600 21,600 | 22,200 16,800 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,380 0,346 | +0,034 +9,83 % | 15.08. | 0,380 5.000 | 0,510 5.000 | 0,388 0,380 | 0,480 0,224 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 9,750 9,600 | +0,150 +1,56 % | 15.08. | 9,700 200 | 10,700 100 | 9,750 9,750 | 11,100 6,200 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 15.08. | 13,800 1.000 | 14,000 1.000 | 13,800 13,800 | 14,400 7,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .