Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 15.08. | 3,140 2.000 | 3,860 2.000 | 3,300 3,300 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,970 1,990 | -0,020 -1,00 % | 15.08. | 1,950 1.080 | 2,060 1.080 | 1,970 1,970 | 3,800 1,880 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 15.08. | 33,800 90 | 35,000 90 | 34,000 34,000 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 15.08. | 17,600 120 | 18,500 120 | 17,600 17,600 | 24,600 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 15.08. | 13,000 1.000 | 13,400 1.000 | 12,900 12,900 | 13,600 10,900 | 0 0 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 9,350 9,350 | 0,000 0,00 % | 15.08. | 9,450 1.000 | 9,850 1.000 | 9,350 9,350 | 11,200 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 15.08. | 8,600 500 | 9,000 500 | 8,650 8,650 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 15.08. | 7,100 500 | 7,550 500 | 7,150 7,150 | 9,600 6,900 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 15.08. | 8,400 1.000 | 8,550 1.000 | 8,400 8,400 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 15.08. | 6,950 100 | 7,350 100 | 7,150 7,150 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 15.08. | 4,160 500 | 4,580 500 | 4,200 4,200 | 4,660 3,920 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 15.08. | 7,550 200 | 8,000 200 | 7,600 7,600 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 15.08. | 5,500 364 | 5,700 351 | 5,500 5,500 | 6,000 4,140 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 15.08. | 9,200 240 | 9,650 240 | 9,250 9,250 | 11,000 8,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 36,800 37,400 | -0,600 -1,60 % | 15.08. | 36,800 68 | 37,600 67 | 36,800 36,800 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 20,000 20,000 | 0,000 0,00 % | 15.08. | 20,000 300 | 20,600 300 | 20,000 20,000 | 20,400 16,100 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 15.08. | 18,700 700 | 19,500 700 | 18,700 18,700 | 18,800 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 14,700 15,100 | 0,000 0,00 % | 13.08. | 14,400 348 | 14,900 336 | 0,000 0,000 | 15,200 14,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 15.08. | 15,000 180 | 15,700 180 | 15,000 15,000 | 15,600 9,750 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 34,000 34,600 | -0,600 -1,73 % | 15.08. | 34,000 74 | 34,800 72 | 34,000 34,000 | 35,000 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 15.08. | 12,100 180 | 12,800 180 | 12,200 12,200 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,322 0,324 | -0,002 -0,62 % | 15.08. | 0,322 1.000 | 0,424 20.000 | 0,328 0,322 | 0,396 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 15.08. | 15,400 180 | 16,000 180 | 15,500 15,500 | 21,800 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15.08. | 24,800 500 | 25,800 500 | 24,600 24,600 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,660 4,660 | 0,000 0,00 % | 15.08. | 4,640 1.078 | 5,250 953 | 4,660 4,660 | 4,760 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 15.08. | 32,600 400 | 33,000 400 | 32,600 32,600 | 33,400 26,200 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 15.08. | 12,100 200 | 12,400 200 | 11,900 11,900 | 14,200 8,900 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 15.08. | 11,000 200 | 11,400 200 | 11,100 11,100 | 11,100 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 15.08. | 2,040 2.000 | 2,160 2.000 | 2,080 2,080 | 2,240 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 15.08. | 17,600 180 | 18,500 180 | 17,000 17,000 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,350 5,150 | +0,200 +3,88 % | 15.08. | 5,300 290 | 5,400 10 | 5,350 5,350 | 6,500 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 15.08. | 14,700 400 | 15,600 400 | 14,700 14,700 | 16,300 11,300 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 15.08. | 41,000 300 | 41,600 300 | 41,200 41,200 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 16,500 16,900 | -0,400 -2,37 % | 15.08. | 16,200 100 | 16,800 100 | 16,500 16,500 | 17,900 10,500 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,635 0,585 | +0,050 +8,55 % | 15.08. | 0,635 300 | 0,735 300 | 0,635 0,635 | 1,370 0,300 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,650 6,900 | -0,250 -3,62 % | 15.08. | 6,950 480 | 7,250 480 | 6,650 6,650 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 15.08. | 7,700 1.000 | 7,900 1.000 | 7,700 7,700 | 8,850 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 15.08. | 4,320 463 | 4,880 410 | 4,340 4,340 | 4,360 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 15.08. | 7,050 1.000 | 7,250 1.000 | 7,050 7,050 | 8,900 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,200 26,200 | -0,400 -1,50 % | 13.08. | 26,200 192 | 26,800 187
| 0,000 0,000 | 26,600 22,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 15.08. | 47,400 50 | 48,200 50 | 47,400 47,400 | 49,800 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 15.08. | 21,000 180 | 22,000 180 | 20,000 20,000 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 15.08. | 6,150 326 | 6,900 290 | 6,150 6,150 | 6,950 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15.08. | 11,400 100 | 11,600 100 | 11,400 11,400 | 12,600 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 15.08. | 3,880 520 | 4,740 430 | 3,920 3,900 | 3,920 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,780 4,780 | 0,000 0,00 % | 15.08. | 4,760 500 | 5,150 500 | 4,780 4,780 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 15.08. | 3,200 625 | 3,600 556 | 3,200 3,200 | 4,080 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 15.08. | 92,50 50 | 95,00 100 | 92,50 92,50 | 112,00 86,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,600 6,600 | 0,000 0,00 % | 15.08. | 6,600 457 | 6,900 434 | 6,600 6,600 | 7,350 6,200 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 15.08. | 22,600 100 | 23,600 100 | 22,800 22,800 | 29,200 15,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .