Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCC CO LTD 930010 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 22.10. | 17,300 123 | 18,200 116 | 17,200 17,200 | 23,160 15,326 | 0 - | - | ||
| FDK CORPORATION 865508 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 22.10. | 6,700 5.000 | 7,200 5.000 | 6,700 6,700 | 9,680 5,990 | 0 - | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 0,965 0,965 | 0,000 0,00 % | 22.10. | 0,965 4.200 | 1,020 4.200 | 0,965 0,965 | 1,180 0,898 | 0 - | - | ||
| FIXSTARS CORPORATION A112GN Stuttgart | 14,500 14,500 | 0,000 0,00 % | 22.10. | 14,500 2 | 13,400 300 | 14,500 14,500 | 18,000 7,200 | 0 - | - | ||
| FOCUS SYSTEMS CORPORATION 906665 Berlin | 7,135 7,136 | -0,001 -0,01 % | 22.10. | 7,134 100 | 7,410 100 | 7,135 7,121 | 8,690 6,570 | 0 - | - | ||
| FORVAL TELECOM INC 590337 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 22.10. | 3,140 674 | 3,300 637 | 3,140 3,140 | 3,320 2,710 | 0 - | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 22.10. | 13,700 500 | 14,500 138 | 13,800 13,700 | 14,000 9,378 | 0 - | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 22.10. | 11,300 188 | 11,900 177 | 11,300 11,300 | 14,250 10,850 | 0 - | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 22.10. | 2,040 1.040 | 2,140 982 | 2,020 2,020 | 3,240 1,815 | 0 - | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 22.10. | 10,800 197 | 11,300 186 | 10,700 10,700 | 14,900 10,266 | 0 - | - | ||
| FUJI SOFT INC 896797 Stuttgart | 37,000 37,000 | 0,000 0,00 % | 22.10. | 37,200 500 | 38,200 500 | 37,000 37,000 | 41,175 33,460 | 0 - | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Berlin | 38,500 38,500 | 0,000 0,00 % | 22.10. | 38,500 40 | 39,265 50 | 38,500 38,500 | 45,235 32,890 | 0 - | 4 | ||
| FUJIMORI KOGYO CO LTD 888293 Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 22.10. | 28,000 76 | 29,400 72 | 28,000 28,000 | 28,600 22,180 | 0 - | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 22.10. | 11,900 178 | 12,600 167 | 11,900 11,900 | 12,146 8,740 | 0 - | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 14,800 14,800 | 0,000 0,00 % | 22.10. | 14,800 2.000 | 15,300 2.000 | 14,800 14,800 | 15,386 10,500 | 0 - | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 22.10. | 30,800 69 | 32,400 65 | 30,800 30,800 | 37,430 29,890 | 0 - | - | ||
| FUNAI ELECTRIC CO LTD 918474 Frankfurt | 4,840 4,880 | -0,040 -0,82 % | 22.10. | 4,840 436 | 5,100 412 | 4,840 4,840 | 6,600 4,040 | 0 - | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 22.10. | 5,100 600 | 5,250 600 | 5,100 5,100 | 6,790 4,668 | 0 - | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 22.10. | 12,300 419 | 12,800 399 | 12,200 12,200 | 12,400 9,360 | 0 - | - | ||
| FUTURE CORPORATION 923280 München | 15,784 15,838 | -0,054 -0,34 % | 22.10. | 15,784 158 | 16,120 155 | 15,784 15,784 | 18,010 10,770 | 0 - | - | ||
| GMO INTERNET INC 925295 Stuttgart | 14,700 14,700 | 0,000 0,00 % | 22.10. | 14,700 500 | 15,100 500 | 14,700 14,700 | 16,004 10,380 | 0 - | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 62,72 62,61 | +0,11 +0,18 % | 22.10. | 62,65 100 | 64,64 100 | 62,72 62,63 | - - | 0 - | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 14,200 14,200 | 0,000 0,00 % | 22.10. | 14,200 50 | 14,500 50 | 14,200 14,200 | 17,530 6,848 | 0 - | - | ||
| GREE INC A0RD8Z Frankfurt | 4,000 4,000 | 0,000 0,00 % | 22.10. | 4,000 800 | 4,120 800 | 4,000 3,980 | 4,307 3,180 | 0 - | - | ||
| GUMI INC A12GD5 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 22.10. | 5,650 600 | 5,850 600 | 5,750 5,700 | 6,400 4,094 | 0 - | 1 | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 22.10. | 18,600 200 | 19,300 200 | 18,800 18,700 | 33,600 14,900 | 0 - | - | ||
| GUNOSY INC A14RW6 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 22.10. | 13,700 300 | 14,100 300 | 13,600 13,600 | 25,830 11,384 | 0 - | - | ||
| GUNZE LTD 863659 Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 22.10. | 37,200 57 | 39,200 54 | 37,200 37,200 | 40,800 31,540 | 0 - | - | ||
| H.I.S CO LTD 894693 Berlin | 23,235 23,195 | +0,040 +0,17 % | 22.10. | 22,070 700 | 24,400 700 | 23,235 23,175 | 34,500 20,055 | 0 - | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 22.10. | 9,950 213 | 10,500 200 | 9,900 9,900 | 14,940 8,970 | 0 - | - | ||
| HAKUHODO DY HOLDINGS INC A0DP4E Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 22.10. | 12,700 167 | 13,400 157 | 12,700 12,700 | 15,020 12,150 | 0 - | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 34,400 35,000 | -0,600 -1,71 % | 22.10. | 34,400 62 | 36,400 58 | 34,400 34,400 | 36,230 27,860 | 0 - | - | ||
| HANWA CO LTD 863383 Frankfurt | 24,810 24,750 | +0,060 +0,24 % | 22.10. | 24,845 100 | 26,085 100 | 24,810 24,810 | - - | 0 - | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 22.10. | 41,200 80 | 42,000 170 | 41,400 41,200 | 41,400 22,280 | 0 - | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 6,648 6,636 | +0,012 +0,18 % | 22.10. | 6,640 1.000 | 6,899 1.000 | 6,648 6,638 | - - | 0 - | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 22.10. | 17,600 120 | 18,600 113 | 17,600 17,600 | 20,400 16,762 | 0 - | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 22.10. | 22,000 912 | 22,400 896 | 22,000 22,000 | 23,000 13,400 | 0 - | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 187,00 191,00 | -4,00 -2,09 % | 22.10. | 187,00 12 | 198,00 11 | 187,00 187,00 | 212,20 128,95 | 0 - | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 22.10. | 62,00 33 | 63,50 100 | 62,00 62,00 | 62,00 36,250 | 0 - | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 22.10. | 110,00 100 | 112,00 100 | 110,00 110,00 | 114,62 78,20 | 0 - | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 22.10. | 39,800 54 | 42,000 50 | 39,800 39,800 | 57,31 32,695 | 0 - | - | ||
| HITACHI CAPITAL CORPORATION 863787 Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 22.10. | 19,700 108 | 20,800 101 | 19,700 19,700 | 23,080 17,224 | 0 - | - | ||
| HITACHI CHEMICAL CO LTD 865374 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 22.10. | 29,200 2.000 | 29,400 2.000 | 29,200 29,200 | 30,400 12,050 | 0 - | - | ||
| HITACHI HIGH-TECHNOLOGIES CORPORATION 863775 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 22.10. | 53,50 800 | 54,00 800 | 53,50 53,50 | 54,50 26,340 | 0 - | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 22.10. | 68,50 200 | 69,50 200 | 67,50 67,50 | 69,50 45,870 | 0 - | 14 | ||
| HITACHI METALS LTD 857957 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 22.10. | 10,200 2.500 | 10,400 2.500 | 10,200 10,200 | 10,700 8,480 | 0 - | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,380 4,440 | -0,060 -1,35 % | 22.10. | 4,380 1.170 | 4,580 1.114 | 4,380 4,380 | 5,320 3,880 | 0 - | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 22.10. | 6,200 1.000 | 6,350 1.000 | 6,200 6,200 | 8,210 5,362 | 0 - | - | ||
| HORIBA LTD 864348 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 22.10. | 56,50 100 | 57,50 100 | 56,50 56,00 | 57,50 34,380 | 0 - | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 22.10. | 73,00 100 | 73,50 65 | 72,50 72,50 | 84,65 48,890 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
