Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMADZU CORPORATION 854673 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 26.01. | 23,200 217 | 23,800 210 | 23,800 23,800 | 24,800 21,200 | 5 119 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 26.01. | 20,800 97 | 24,400 82 | 23,600 20,200 | 23,800 13,500 | 5 118 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 20:20 | 11,300 1.764 | 12,500 1.610 | 11,400 11,300 | 12,000 7,900 | 10 113 | 5 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 17:00 | 11,700 50 | 12,300 50 | 12,300 11,700 | 14,000 9,150 | 8 98 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 14:51 | 5,000 1.001 | 5,050 981 | 5,100 5,050 | 6,640 4,720 | 18 91 | - | ||
| AISIN CORPORATION 863680 Tradegate | 14,900 15,100 | +0,100 +0,68 % | 26.01. | 14,900 335 | 15,000 700 | 14,900 14,900 | 17,100 12,400 | 6 89 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,900 9,080 | -0,180 -1,98 % | 11:19 | 8,880 564 | 9,100 550 | 8,900 8,900 | 13,300 8,440 | 10 89 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,600 35,200 | +1,400 +3,98 % | 18:30 | 35,800 140 | 36,800 136 | 36,600 36,600 | 39,600 7,350 | 2 73 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 17:15 | 22,600 90 | 23,600 90 | 23,600 22,400 | 23,000 13,700 | 2 47 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 37,000 37,000 | +0,600 +1,65 % | 26.01. | 36,200 90 | 37,200 90 | 37,000 37,000 | 37,800 33,000 | 1 37 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,000 25,400 | +0,200 +0,78 % | 26.01. | 25,600 196 | 26,000 193 | 26,000 26,000 | 29,200 22,600 | 1 26 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,940 25,740 | +0,200 +0,78 % | 16:24 | 25,720 195 | 26,020 193 | 25,940 25,940 | 33,640 23,100 | 1 26 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 17:00 | 21,600 100 | 22,400 100 | 22,400 21,400 | 22,200 10,500 | 1 22 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,700 10,200 | +0,500 +4,90 % | 15:11 | 10,200 492 | 10,700 468 | 10,700 10,700 | 13,000 5,900 | 2 21 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 13,900 14,000 | -0,100 -0,71 % | 26.01. | 13,800 364 | 14,200 351 | 13,900 13,900 | 17,200 13,900 | 1 14 | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 15:38 | 13,500 500 | 13,600 500 | 13,600 13,400 | 15,700 13,300 | 1 14 | - | ||
| USS CO LTD 925637 Tradegate | 9,500 9,300 | +0,100 +1,06 % | 26.01. | 9,250 542 | 9,500 526 | 9,500 9,500 | 10,600 9,200 | 1 10 | - | ||
| ABC-MART INC 580665 Stuttgart | 13,200 13,200 | 0,000 0,00 % | 21:03 | 13,200 478 | 13,300 752 | 13,200 13,100 | 20,000 12,800 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,760 2,780 | 0,000 0,00 % | 08:04 | 2,760 2.000 | 2,840 2.000 | 2,760 2,760 | 2,860 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 780,00 785,00 | -5,00 -0,64 % | 08:04 | 785,00 10 | 795,00 10 | 780,00 780,00 | 810,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 08:04 | 9,650 400 | 10,100 400 | 9,650 9,650 | 10,200 4,060 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 8,950 9,350 | -0,400 -4,28 % | 08:04 | 9,000 100 | 9,600 100 | 8,950 8,950 | 24,600 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 08:17 | 1,390 800 | 1,490 700 | 1,390 1,390 | 2,240 1,330 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:02 | 11,200 300 | 12,400 300 | 11,700 11,700 | 16,800 7,133 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:15 | 8,950 240 | 9,400 240 | 8,950 8,950 | 9,450 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 720,00 725,00 | -5,00 -0,69 % | 08:04 | 720,00 5 | 760,00 5 | 720,00 720,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,280 0,292 | -0,012 -4,11 % | 08:02 | 0,280 15.000 | 0,304 15.000 | 0,280 0,280 | 0,660 0,240 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 08:15 | 19,100 60 | 19,900 60 | 19,000 19,000 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 08:04 | 17,500 500 | 17,800 500 | 17,500 17,500 | 18,300 8,850 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 08:04 | 2,980 1.000 | 3,060 1.000 | 2,980 2,980 | 3,180 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,190 1,200 | 0,000 0,00 % | 08:17 | 1,200 900 | 1,300 800 | 1,190 1,190 | 1,250 1,130 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:15 | 7,450 300 | 7,850 300 | 7,500 7,500 | 11,298 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:01 | 18,400 180 | 19,300 180 | 18,200 18,200 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:04 | 14,000 200 | 14,600 200 | 13,900 13,900 | 21,200 13,400 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 08:15 | 14,900 120 | 15,600 120 | 14,900 14,900 | 16,800 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:04 | 20,800 500 | 21,400 500 | 20,800 20,800 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 15:25 | 14,600 137 | 16,100 125 | 14,600 14,900 | 20,400 14,300 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,278 0,266 | +0,012 +4,51 % | 08:02 | 0,278 1.000 | 0,382 1.000 | 0,278 0,278 | 0,615 0,228 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:17 | 12,200 100 | 13,200 100 | 12,200 12,200 | 13,500 6,850 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:04 | 14,200 1.000 | 14,400 1.000 | 14,100 14,100 | 14,800 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:04 | 2,940 2.000 | 3,780 2.000 | 3,100 3,100 | 3,560 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:15 | 1,870 1.080 | 1,980 1.080 | 1,880 1,880 | 2,700 1,790 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08:04 | 20,600 400 | 21,000 400 | 20,400 20,400 | 21,000 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 17:15 | 30,200 100 | 31,800 100 | 30,200 30,200 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:15 | 19,600 120 | 20,600 120 | 19,500 19,500 | 19,700 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 08:04 | 14,600 300 | 15,100 300 | 14,500 14,500 | 17,500 12,800 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:04 | 16,100 1.000 | 16,400 1.000 | 16,100 16,100 | 16,400 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:04 | 20,600 500 | 22,000 500 | 21,000 21,000 | 24,600 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:04 | 11,900 1.000 | 12,200 1.000 | 11,700 11,700 | 12,500 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 08:17 | 6,700 200 | 7,000 200 | 6,650 6,650 | 6,850 6,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.