Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADWAYS INC A0M7G6 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:11 | 1,390 800 | 1,490 700 | 1,380 1,380 | 2,240 1,340 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:02 | 12,800 240 | 14,300 240 | 13,000 13,000 | 16,800 6,733 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 9,250 9,200 | 0,000 0,00 % | 05.01. | 9,450 240 | 9,900 240 | 9,250 9,250 | 9,450 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 735,00 730,00 | +5,00 +0,68 % | 08:06 | 740,00 5 | 780,00 5 | 735,00 735,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,274 0,258 | +0,016 +6,20 % | 08:04 | 0,274 10.000 | 0,298 10.000 | 0,274 0,274 | 0,660 0,240 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:11 | 8,050 200 | 8,850 200 | 8,050 8,050 | 12,500 5,900 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Stuttgart | 18,800 18,900 | -0,100 -0,53 % | 19:47 | 18,900 53 | 19,400 103 | 19,100 18,800 | 22,600 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:06 | 16,300 500 | 16,600 500 | 16,300 16,300 | 17,900 7,600 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 08:06 | 3,020 1.000 | 3,100 1.000 | 3,020 3,020 | 3,080 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 08:11 | 1,200 900 | 1,300 800 | 1,200 1,200 | 1,240 1,130 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,550 7,400 | 0,000 0,00 % | 05.01. | 7,600 300 | 8,000 300 | 7,550 7,550 | 11,298 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:01 | 17,800 180 | 18,600 180 | 17,300 17,300 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:06 | 14,000 200 | 14,700 200 | 14,100 14,100 | 21,200 13,400 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 13,700 14,000 | 0,000 0,00 % | 05.01. | 14,100 120 | 14,800 120 | 13,700 13,700 | 14,100 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:06 | 22,000 500 | 22,600 500 | 22,200 22,200 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 15:29 | 15,200 132 | 16,800 120 | 15,200 15,200 | 20,800 14,300 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Stuttgart | 11,800 13,000 | -1,200 -9,23 % | 19:48 | 11,800 269 | 12,700 157 | 11,900 11,800 | 13,000 7,200 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 08:06 | 3,240 2.000 | 3,840 2.000 | 3,220 3,220 | 3,640 2,380 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 17:15 | 28,400 110 | 30,000 110 | 28,400 28,400 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 08:07 | 18,700 120 | 19,600 120 | 18,700 18,700 | 19,700 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,000 15,600 | -0,100 -0,62 % | 05.01. | 15,800 317 | 16,200 307 | 0,000 0,000 | 17,100 12,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 15,600 15,200 | +0,400 +2,63 % | 08:06 | 15,800 1.000 | 16,000 1.000 | 15,600 15,600 | 15,500 10,900 | 0 0 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:06 | 11,300
1.000 | 11,700 1.000 | 11,200 11,200 | 11,700 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:11 | 6,650 200 | 6,950 200 | 6,650 6,650 | 6,650 6,100 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 10,766 10,836 | -0,070 -0,65 % | 15:29 | 10,766 200 | 12,384 175 | 10,766 10,748 | 11,448 10,176 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:06 | 8,750 500 | 9,150 500 | 8,750 8,750 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:06 | 6,600 500 | 7,050 500 | 6,650 6,650 | 9,000 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,428 0,431 | 0,000 0,00 % | 05.01. | 0,439 4.560 | 0,456 4.560 | 0,428 0,428 | 0,440 0,390 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 22,300 22,100 | 0,000 0,00 % | 05.01. | 22,400 120 | 23,100 120 | 22,300 22,300 | 22,300 21,400 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:06 | 7,650 1.000 | 7,850 1.000 | 7,650 7,650 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:06 | 5,350 100 | 5,750 100 | 5,350 5,350 | 8,400 5,150 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 08:06 | 4,060 500 | 4,480 500 | 4,060 4,060 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,740 4,620 | +0,120 +2,60 % | 15:29 | 4,740 422 | 5,250 381 | 4,740 4,740 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:06 | 7,700 200 | 8,150 200 | 7,650 7,650 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 15:29 | 5,300 378 | 5,850 342 | 5,300 5,300 | 6,000 4,600 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,000 8,950 | 0,000 0,00 % | 05.01. | 9,050 240 | 9,500 240 | 9,000 9,000 | 10,500 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 30,000 29,400 | 0,000 0,00 % | 09:05 | 29,200 76 | 30,800 74 | 30,000 30,000 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 21,000 20,800 | +0,200 +0,96 % | 09:05 | 20,600 100 | 21,800 200 | 21,000 21,000 | 21,400 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 München | 10,000 18,800 | -8,800 -46,81 % | 08:25 | 8,350 100 | 10,900 100 | 10,000 10,000 | 20,600 9,900 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,920 3,820 | +0,100 +2,62 % | 08:11 | 3,920 300 | 4,260 300 | 3,920 3,920 | 4,200 3,740 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 05.01. | 11,200 180 | 11,700 180 | 10,900 10,900 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 9,150 9,100 | +0,050 +0,55 % | 09:05 | 8,900 60 | 9,450 58 | 9,150 9,150 | 9,550 3,920 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 24,250 24,950 | -0,700 -2,81 % | 15:29 | 24,200 100 | 27,850 100 | 24,250 24,200 | 24,950 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:07 | 10,900 240 | 11,500 240 | 10,900 10,900 | 13,200 9,950 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,555 0,555 | 0,000 0,00 % | 09:05 | 0,540 10.000 | 0,575 100 | 0,555 0,555 | 0,915 0,248 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 05.01. | 16,200 180 | 16,800 180 | 16,000 16,000 | 18,800 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:05 | 25,200 500 | 26,200 500 | 25,000 25,000 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,450 5,450 | 0,000 0,00 % | 15:29 | 5,450 918 | 6,150 814 | 5,450 5,450 | 5,650 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 37,800 37,200 | 0,000 0,00 % | 08:06 | 37,600 400 | 38,600 400 | 37,800 37,800 | 38,600 28,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 08:06 | 10,000 200 | 10,200 200 | 9,950 9,950 | 14,200 9,250 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .