Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 705,00 690,00 | +15,00 +2,17 % | 08:05 | 700,00 10 | 720,00 10 | 705,00 705,00 | 830,00 685,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:05 | 16,400 400 | 16,800 400 | 16,100 16,100 | 16,200 4,340 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 149,00 144,00 | +5,00 +3,47 % | 08:07 | 148,00 100 | 152,00 100 | 149,00 149,00 | 170,00 44,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 08:05 | 6,650 100 | 7,250 100 | 6,550 6,550 | 20,600 6,450 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 08:05 | 1,380 800 | 1,480 700 | 1,380 1,380 | 2,100 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:10 | 6,850 480 | 7,600 480 | 6,850 6,850 | 16,800 6,850 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Stuttgart | 7,700 7,650 | +0,050 +0,65 % | 13:32 | 7,700 560 | 8,050 621 | 7,850 7,700 | 10,000 7,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 630,00 630,00 | 0,00 0,00 % | 08:05 | 630,00 5 | 670,00 5 | 630,00 630,00 | 755,00 630,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,141 0,136 | +0,005 +3,68 % | 08:05 | 0,141 15.000 | 0,166 15.000 | 0,141 0,141 | 0,414 0,131 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 08:20 | 18,100 60 | 18,900 60 | 18,000 18,000 | 21,800 17,600 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:05 | 15,900 500 | 16,200 500 | 15,900 15,900 | 19,000 11,350 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 08:05 | 0,845 1.200 | 0,945 1.100 | 0,845 0,845 | 1,250 0,855 | 0 0 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,700 | 0,000 0,00 % | 01.06. | 12,900 390 | 13,300 375 | 0,000 0,000 | 17,100 11,500 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:20 | 7,450 300 | 7,850 300 | 7,500 7,500 | 8,550 6,950 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 28,445 28,650 | -0,205 -0,72 % | 08:14 | 27,655 100 | 28,655 100 | 28,445 28,445 | 30,400 18,500 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 08:05 | 16,300 200 | 16,900 200 | 16,200 16,200 | 18,100 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:20 | 12,500 120 | 13,100 120 | 12,500 12,500 | 17,500 10,300 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:05 | 16,900 500 | 17,500 500 | 16,800 16,800 | 22,800 16,800 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 17,700 16,700 | +1,000 +5,99 % | 08:55 | 17,700 113 | 19,600 103 | 17,700 17,700 | 18,200 14,300 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,204 0,208 | -0,004 -1,92 % | 08:05 | 0,204 1.000 | 0,308 1.000 | 0,204 0,204 | 0,615 0,208 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Stuttgart | 25,200 24,600 | +0,600 +2,44 % | 13:17 | 25,600 78 | 26,000 192 | 25,800 25,200 | 25,600 9,450 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 08:05 | 3,560 3.000 | 3,700 3.000 | 3,560 3,560 | 5,033 3,540 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 08:05 | 3,380 1.000 | 3,980 1.000 | 3,300 3,300 | 4,300 2,800 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:20 | 1,960 1.080 | 2,060 1.080 | 1,970 1,970 | 2,280 1,750 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:05 | 17,600 400 | 17,800 400 | 17,600 17,600 | 25,400 10,400 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 10:30 | 27,400 110 | 28,800 110 | 27,400 27,400 | 39,800 27,200 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:20 | 22,200 120 | 23,400 120 | 22,400 22,400 | 23,400 16,600 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK München | 19,800 19,800 | 0,000 0,00 % | 08:14 | 19,400 300 | 19,900 300 | 19,800 19,800 | 20,800 13,400 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 08:05 | 18,700 200 | 19,300 200 | 18,600 18,600 | 20,000 11,000 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 36,560 35,625 | +0,935 +2,62 % | 08:05 | 36,345 100 | 38,540 100 | 36,560 36,560 | 35,625 29,325 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 08:05 | 24,200 100 | 24,600 100 | 24,000 24,000 | 26,400 19,400 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,200 11,800 | -0,600 -5,08 % | 08:08 | 11,300 500 | 12,000 500 | 11,200 11,200 | 14,100 7,700 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 4,900 4,980 | -0,080 -1,61 % | 08:05 | 4,900 300 | 5,200 200 | 4,900 4,900 | 6,850 4,780 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:55 | 7,150 300 | 8,250 250 | 7,150 7,150 | 8,400 5,088 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:05 | 7,650 500 | 8,050 500 | 7,650 7,650 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:05 | 6,200 500 | 6,650 500 | 6,200 6,200 | 7,850 6,050 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,380 0,470 | -0,090 -19,15 % | 08:20 | 0,428 4.680 | 0,444 4.680 | 0,380 0,380 | 0,490 0,232 | 0 0 | - | ||
| AXELSPACE HOLDINGS CORPORATION A41DTQ Frankfurt | 3,632 3,759 | -0,128 -3,39 % | 08:05 | 3,613 300 | 4,013 300 | 3,632 3,632 | 4,452 3,759 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:20 | 19,900 120 | 20,600 120 | 19,900 19,900 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 08:05 | 9,000 1.000 | 9,200 1.000 | 9,000 9,000 | 8,900 6,650 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 08:05 | 3,980 100 | 4,400 100 | 3,980 3,980 | 7,350 3,960 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:05 | 3,920 500 | 4,340 500 | 3,900 3,900 | 4,300 3,880 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 08:55 | 2,900 690 | 3,220 622 | 2,900 2,900 | 6,900 2,700 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 08:05 | 7,350 200 | 7,800 200 | 7,300 7,300 | 8,000 6,950 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,860 4,760 | +0,100 +2,10 % | 08:55 | 4,860 412 | 5,350 374 | 4,860 4,860 | 6,000 4,280 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:20 | 9,450 240 | 9,900 240 | 9,450 9,450 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 24,600 25,600 | -1,000 -3,91 % | 09:15 | 24,000 76 | 25,400 74 | 24,800 24,600 | 37,600 23,200 | 0 0 | - | ||
| BML INC 929419 München | 18,900 18,500 | +0,400 +2,16 % | 09:15 | 18,400 100 | 19,500 200 | 18,900 18,900 | 23,600 18,000 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 9,050 8,850 | +0,200 +2,26 % | 08:07 | 9,000 700 | 9,600 700 | 9,050 9,050 | 10,300 8,400 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,580 4,800 | -0,220 -4,58 % | 08:05 | 4,620 300 | 4,960 300 | 4,580 4,580 | 5,450 3,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.