Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,300 12,500 | 0,000 0,00 % | 24.04. | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,292 0,288 | +0,004 +1,39 % | 08:13 | 0,292 1.000 | 0,394 20.000 | 0,292 0,292 | 0,396 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 17,300 17,800 | 0,000 0,00 % | 24.04. | 17,200 120 | 17,800 120 | 17,300 17,300 | 21,800 16,300 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 26,000 25,600 | 0,000 0,00 % | 08:06 | 25,800 250 | 27,400 250 | 26,000 26,000 | 32,200 23,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 30,200 29,200 | +1,000 +3,42 % | 08:02 | 30,400 400 | 30,800 400 | 30,200 30,200 | 32,800 24,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:02 | 11,400 200 | 12,200 200 | 11,400 11,400 | 13,100 7,150 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:02 | 8,750 200 | 9,150 200 | 8,700 8,700 | 10,800 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:02 | 2,020 500 | 2,060 500 | 2,020 2,020 | 2,540 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:05 | 24,800 180 | 27,200 180 | 24,800 24,800 | 25,000 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 10:30 | 5,100 300 | 5,200 10 | 5,150 5,100 | 6,550 4,780 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:02 | 15,800 400 | 16,600 400 | 15,900 15,900 | 16,300 10,100 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:02 | 35,200 300 | 35,800 300 | 35,200 35,200 | 51,50 32,000 | 0 0 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,072 1,018 | -0,004 -0,37 % | 22.04. | 1,040 4.808 | 1,078 4.638 | 0,000 0,000 | 1,400 0,908 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:02 | 14,200 25 | 14,400 25 | 14,200 14,200 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:02 | 0,540 300 | 0,745 300 | 0,545 0,545 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 5,750 5,750 | 0,000 0,00 % | 24.04. | 5,800 540 | 6,300 540 | 5,750 5,750 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:02 | 7,250 1.000 | 7,450 1.000 | 7,250 7,250 | 9,550 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,780 2,800 | 0,000 0,00 % | 09:59 | 2,800 715 | 3,140 637 | 2,780 2,780 | 3,680 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:02 | 6,450 1.000 | 6,650 1.000 | 6,450 6,450 | 10,100 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 22,000 21,400 | 0,000 0,00 % | 09:59 | 22,000 250 | 23,000 100 | 22,000 22,000 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 9,950 9,800 | 0,000 0,00 % | 08:02 | 9,900 1.000 | 10,200 1.000 | 9,950 9,950 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 08:02 | 37,400 50 | 38,200 50 | 37,600 37,600 | 58,50 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 19,700 19,500 | 0,000 0,00 % | 24.04. | 19,800 180 | 21,600 180 | 19,700 19,700 | 29,800 18,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 09:59 | 5,400 371 | 6,100 328 | 5,400 5,400 | 8,050 4,800 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 10:30 | 3,080 650 | 3,900 520 | 3,080 3,060 | 3,960 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:02 | 5,400 500 | 5,800 500 | 5,400 5,400 | 6,650 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,980 2,920 | +0,060 +2,05 % | 09:59 | 2,980 672 | 3,360 596 | 2,980 2,980 | 4,920 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 93,50 94,00 | -0,50 -0,53 % | 08:02 | 93,50 100 | 97,50 100 | 93,50 93,50 | 112,00 88,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,600 6,600 | 0,000 0,00 % | 08:08 | 6,600 456 | 7,000 429 | 6,600 6,600 | 7,650 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 24,000 24,200 | 0,000 0,00 % | 08:07 | 23,600 100 | 24,600 100 | 24,000 24,000 | 27,200 11,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,700 5,750 | 0,000 0,00 % | 24.04. | 5,650 540 | 5,950 540 | 5,700 5,700 | 21,800 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 09:59 | 7,700 260 | 8,700 230 | 7,700 7,700 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,240 1,210 | +0,030 +2,48 % | 08:02 | 1,230 300 | 1,430 300 | 1,240 1,240 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 10,900 300 | 11,400 300 | 10,900 10,900 | 16,200 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,000 16,900 | 0,000 0,00 % | 08:02 | 17,000 100 | 19,800 100 | 17,000 17,000 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:02 | 37,000 500 | 37,400 500 | 37,200 37,200 | 41,400 28,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Stuttgart | 16,300 16,400 | 0,000 0,00 % | 08:04 | 16,300 2.000 | 16,700 2.000 | 16,300 16,300 | 22,400 15,100 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:02 | 27,000 25 | 27,400 25 | 27,000 27,000 | 30,200 12,700 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,600 14,900 | 0,000 0,00 % | 24.04. | 15,000 180 | 15,800 180 | 14,600 14,600 | 28,400 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:02 | 24,400 800 | 24,800 800 | 24,400 24,400 | 27,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 08:09 | 0,352 2.880 | 0,374 2.880 | 0,354 0,354 | 0,482 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:02 | 9,200 1.000 | 9,600 1.000 | 9,250 9,250 | 9,900 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 21,400 21,800 | 0,000 0,00 % | 08:20 | 21,400 100 | 22,000 100 | 21,400 21,400 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 09:59 | 10,800 186 | 12,100 166 | 10,700 10,700 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:59 | 5,900 340 | 6,550 305 | 5,900 5,900 | 10,500 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,160 4,200 | 0,000 0,00 % | 08:02 | 4,120 200 | 4,540 200 | 4,160 4,160 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 10:30 | 10,000 200 | 10,500 200 | 10,000 10,000 | 10,800 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Berlin | 15,300 15,300 | 0,000 0,00 % | 08:11 | 15,200 200 | 15,700 200 | 15,300 15,300 | 16,700 13,700 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 08:02 | 4,540 800 | 4,720 800 | 4,540 4,540 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 08:02 | 5,100 300 | 5,300 300 | 5,100 5,100 | 5,350 3,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
