Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION ADR A3CMXD Frankfurt | 23,000 22,000 | +1,000 +4,55 % | 05.09. | 22,800 500 | 23,800 500 | 23,000 23,000 | 24,600 15,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 9,550 9,350 | +0,200 +2,14 % | 05.09. | 9,600 1.000 | 9,950 1.000 | 9,550 9,550 | 11,200 7,500 | 0 0 | 5 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,920 3,960 | -0,040 -1,01 % | 04.09. | 3,900 1.287 | 4,000 1.247 | 0,000 0,000 | 4,540 3,800 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 05.09. | 9,050 500 | 9,450 500 | 9,100 9,100 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 05.09. | 7,350 500 | 7,750 500 | 7,350 7,350 | 9,600 6,900 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 05.09. | 8,450 1.000 | 8,650 1.000 | 8,450 8,450 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,250 6,900 | -0,650 -9,42 % | 05.09. | 6,050 100 | 6,450 100 | 6,250 6,250 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 05.09. | 4,260 500 | 4,680 500 | 4,240 4,240 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 05.09. | 23,400 86 | 24,400 82 | 23,400 23,400 | 27,600 14,000 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 05.09. | 7,450 200 | 7,900 200 | 7,450 7,450 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 05.09. | 5,900 339 | 6,100 328 | 5,900 5,850 | 6,000 4,140 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 05.09. | 9,300 240 | 9,750 240 | 9,300 9,300 | 11,000 8,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 35,800 35,800 | 0,000 0,00 % | 05.09. | 35,800 70 | 36,600 68 | 35,800 35,600 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 21,000 21,000 | 0,000 0,00 % | 05.09. | 21,000 300 | 21,800 200 | 21,000 21,000 | 21,000 16,100 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 05.09. | 19,600 700 | 20,400 600 | 19,800 19,800 | 19,800 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 05.09. | 14,900 400 | 15,300 400 | 14,900 14,900 | 18,600 13,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 05.09. | 13,500 180 | 14,100 180 | 13,400 13,400 | 15,600 9,750 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 33,600 33,600 | 0,000 0,00 % | 05.09. | 33,600 74 | 34,400 73 | 33,600 33,600 | 36,000 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 05.09. | 12,000 180 | 12,600 180 | 12,000 12,000 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,670 0,720 | -0,050 -6,94 % | 05.09. | 0,670 10.000 | 0,775 100 | 0,720 0,670 | 0,915 0,210 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 05.09. | 25,000 500 | 26,000 500 | 24,600 24,600 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 05.09. | 4,620 1.083 | 5,200 962 | 4,660 4,640 | 4,760 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 05.09. | 33,600
400 | 34,000 400 | 33,400 33,400 | 33,400 26,200 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 05.09. | 11,600 200 | 12,000 200 | 11,600 11,600 | 11,600 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 05.09. | 2,420 2.000 | 2,540 2.000 | 2,460 2,460 | 2,460 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 05.09. | 18,600 180 | 19,500 180 | 18,100 18,100 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 05.09. | 5,050 300 | 5,100 10 | 5,050 5,000 | 6,500 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 05.09. | 15,500 400 | 16,300 400 | 15,400 15,400 | 16,300 11,300 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,600 41,600 | 0,000 0,00 % | 05.09. | 41,400 300 | 42,000 300 | 41,600 41,600 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 15,800 15,800 | 0,000 0,00 % | 05.09. | 15,700 100 | 16,000 100 | 15,800 15,800 | 17,900 11,100 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 05.09. | 0,575 300 | 0,675 300 | 0,570 0,570 | 1,370 0,300 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 05.09. | 7,050 480 | 7,750 420 | 7,050 7,050 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 05.09. | 7,950 1.000 | 8,200 1.000 | 7,950 7,950 | 8,850 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 05.09. | 5,200 385 | 5,850 342 | 5,200 5,200 | 5,200 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 05.09. | 7,550 1.000 | 7,800 1.000 | 7,550 7,550 | 8,900 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 05.09. | 27,000 100 | 28,400 100 | 27,000 27,000 | 27,000 15,700 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 05.09. | 18,100 1.000 | 18,400 1.000 | 18,200 18,200 | 18,800 7,700 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 05.09. | 44,000 50 | 45,000 50 | 44,000 44,000 | 49,800 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 05.09. | 20,200 180 | 21,200 180 | 20,200 20,200 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 05.09. | 6,350 315 | 7,150 280 | 6,350 6,350 | 7,150 4,800 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 05.09. | 4,100 490 | 4,940 410 | 4,100 4,060 | 4,120 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 05.09. | 4,900 500 | 5,300 500 | 4,880 4,880 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 05.09. | 3,220 622 | 3,620 553 | 3,220 3,200 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 91,00 91,00 | 0,00 0,00 % | 05.09. | 91,00 100 | 95,00 100 | 91,00 91,00 | 112,00 86,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 7,000 7,000 | 0,000 0,00 % | 05.09. | 6,850 440 | 7,150 418 | 7,000 7,000 | 7,350 6,200 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 05.09. | 23,200 100 | 24,200 100 | 23,200 23,200 | 29,200 15,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 05.09. | 6,750 480 | 7,100 480 | 6,250 6,250 | 6,800 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 05.09. | 8,300 241 | 9,350 214 | 8,300 8,300 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,905 0,895 | +0,010 +1,12 % | 05.09. | 0,905 300 | 1,110 300 | 0,905 0,905 | 1,790 0,875 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 49,400 49,400 | 0,000 0,00 % | 21.08. | 6,150 82 | 6,900 11 | 0,000 0,000 | 54,50 49,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .