Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI ROBOTICS INC A40MUT Frankfurt | 5,550 6,000 | -0,450 -7,50 % | 04.03. | 5,550 200 | 6,350 200 | 5,550 5,550 | 12,500 5,550 | 130 722 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 04.03. | 52,00 100 | 53,00 100 | 53,50 49,200 | 61,00 30,000 | 13 696 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,550 5,300 | +0,250 +4,72 % | 04.03. | 5,450 400 | 5,750 400 | 5,600 5,550 | 11,300 4,360 | 123 689 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,550 6,500 | 0,000 0,00 % | 04.03. | 6,350 781 | 6,600 759 | 6,550 6,300 | 7,200 5,600 | 102 643 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 31,600 31,360 | +0,040 +0,13 % | 04.03. | 31,320 159 | 31,800 157 | 31,600 30,720 | 33,640 23,100 | 20 623 | - | ||
| AIR WATER INC 864506 Tradegate | 11,300 11,200 | -0,300
-2,59 % | 04.03. | 11,300 441 | 11,800 427 | 11,300 11,300 | 15,500 10,000 | 50 565 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 04.03. | 2,720 100 | 3,000 100 | 3,000 2,560 | 4,640 2,160 | 173 519 | 1 | ||
| DAIFUKU CO LTD 857887 Tradegate | 31,800 32,000 | -0,600 -1,85 % | 04.03. | 31,600 158 | 32,800 153 | 31,800 31,800 | 35,400 22,600 | 16 509 | - | ||
| ANGES INC 779518 Tradegate | 0,300 0,298 | -0,016 -5,06 % | 04.03. | 0,300 6.590 | 0,330 6.112 | 0,300 0,300 | 0,520 0,290 | 1.645 494 | - | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,660 0,730 | -0,070 -9,59 % | 04.03. | 0,660 2.500 | 0,700 2.500 | 0,700 0,660 | 0,800 0,372 | 649 454 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,400 19,400 | +1,000 +5,15 % | 04.03. | 20,000 500 | 20,400 500 | 20,400 19,800 | 23,000 14,000 | 20 408 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 200,00 200,00 | 0,00 0,00 % | 04.03. | 198,00 20 | 202,00 20 | 200,00 200,00 | 212,00 137,50 | 2 400 | 52 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,487 0,500 | 0,000 0,00 % | 04.03. | 0,437 2.300 | 0,520 100 | 0,496 0,487 | 55,05 0,487 | 12.345 342 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,000 7,500 | -0,500 -6,67 % | 04.03. | 6,950 440 | 7,350 440 | 7,300 7,000 | 8,000 3,760 | 46 336 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,600 18,800 | +0,800 +4,26 % | 04.03. | 19,100 300 | 19,600 300 | 19,600 18,700 | 23,400 16,900 | 17 333 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 314,00 306,00 | +8,00 +2,61 % | 04.03. | 296,00 15 | 306,00 15 | 314,00 304,00 | 370,00 125,00 | 1 314 | 3 | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 50,000 40,000 | 0,00 0,00 % | 04.03. | 45,000 6 | 53,00 83 | 50,000 39,800 | 50,000 13,000 | 6 300 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 19,800 19,200 | -0,600 -2,94 % | 04.03. | 20,000 249 | 20,800 241 | 19,800 19,800 | 25,200 19,400 | 15 297 | 1 | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 8,350 8,700 | -0,350 -4,02 % | 04.03. | 8,050 250 | 8,450 250 | 8,350 7,750 | 11,500 2,540 | 35 292 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,800 | -0,600 -5,56 % | 04.03. | 10,300 1.000 | 10,500 1.000 | 10,200 10,100 | 11,500 7,700 | 28 286 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,800 23,400 | -1,600 -6,84 % | 04.03. | 21,800 92 | 23,800 85 | 23,800 21,800 | 26,000 13,500 | 11 262 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,000 40,800 | +0,400 +0,94 % | 04.03. | 42,000 117 | 43,000 115 | 43,000 42,000 | 43,000 33,000 | 5 212 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 25,400 23,800 | +0,200 +0,79 % | 04.03. | 24,600 202 | 25,600 197 | 25,400 25,400 | 26,000 18,300 | 8 203 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 04.03. | 10,500 200 | 10,800 200 | 10,700 10,300 | 11,900 6,000 | 16 171 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 04.03. | 33,200 500 | 33,800 500 | 33,600 31,600 | 36,800 17,300 | 5 168 | 4 | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 04.03. | 11,600 200 | 11,900 200 | 11,800 11,100 | 12,400 7,150 | 14 165 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 04.03. | 10,000 100 | 10,500 100 | 10,500 10,000 | 12,000 6,500 | 13 136 | - | ||
| OKAMURA CORPORATION 857732 Frankfurt | 15,154 13,940 | +1,214 +8,71 % | 04.03. | 13,164 200 | 15,144 200 | 15,154 13,152 | 15,256 11,588 | 8 121 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,800 27,800 | 0,000 0,00 % | 04.03. | 28,600 174 | 29,000 170 | 28,800 28,800 | 31,600 22,600 | 3 86 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,400 19,800 | -0,400 -1,92 % | 04.03. | 20,600 245 | 20,800 241 | 20,400 20,400 | 20,400 15,900 | 4 82 | 1 | ||
| DIC CORPORATION 864407 Tradegate | 22,400 23,400 | -0,800 -3,45 % | 04.03. | 22,800 219 | 23,600 213 | 22,400 22,400 | 25,200 15,300 | 1 22 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 04.03. | 20,000 236 | 21,000 229 | 21,000 21,000 | 28,200 18,500 | 1 21 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,600 16,800 | +0,100 +0,57 % | 04.03. | 17,300 289 | 17,700 283 | 17,600 17,600 | 20,400 14,600 | 1 18 | 1 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,720 3,760 | -0,160 -4,12 % | 04.03. | 3,780 1.316 | 3,920 1.277 | 3,720 3,720 | 5,100 3,700 | 4 15 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 04.03. | 13,600 1.000 | 13,800 1.000 | 13,600 13,500 | 15,100 11,300 | 1 14 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 04.03. | 10,600 500 | 11,000 500 | 11,000 10,500 | 15,100 10,500 | 1 11 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 04.03. | 10,600 500 | 11,000 500 | 11,000 10,400 | 11,800 7,750 | 1 11 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,050 7,750 | +0,050 +0,62 % | 04.03. | 7,900 630 | 8,100 618 | 8,050 8,050 | 8,050 5,350 | 1 8 | 1 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 6,250 6,000 | +0,100 +1,63 % | 04.03. | 6,000 827 | 6,250 803 | 6,250 6,250 | 6,250 4,860 | 1 6 | - | ||
| 77 BANK LTD 883013 Frankfurt | 45,795 48,730 | -2,935 -6,02 % | 04.03. | 45,795 100 | 48,790 100 | 45,795 45,755 | 52,37 45,755 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 13,600 14,000 | -0,500 -3,55 % | 03.03. | 13,800 350 | 14,300 340 | 0,000 0,000 | 18,000 13,400 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 04.03. | 2,600 2.000 | 2,680 2.000 | 2,580 2,580 | 2,880 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 790,00 800,00 | -10,00 -1,25 % | 04.03. | 795,00 10 | 815,00 10 | 790,00 790,00 | 830,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 10,200 11,400 | -1,200 -10,53 % | 04.03. | 10,500 400 | 10,900 400 | 10,200 10,200 | 12,700 4,060 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 8,950 9,300 | -0,350 -3,76 % | 04.03. | 8,950 100 | 9,550 100 | 8,950 8,950 | 23,200 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,370 1,450 | -0,080 -5,52 % | 04.03. | 1,370 800 | 1,470 700 | 1,370 1,370 | 2,240 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 04.03. | 10,900 300 | 12,100 300 | 10,800 10,800 | 16,800 7,133 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Stuttgart | 8,850 8,750 | 0,000 0,00 % | 04.03. | 8,750 229 | 9,000 240 | 8,850 8,600 | 10,000 6,750 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 710,00 720,00 | -10,00 -1,39 % | 04.03. | 715,00 5 | 755,00 5 | 710,00 710,00 | 770,00 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,220 0,226 | -0,006 -2,65 % | 04.03. | 0,220 15.000 | 0,244 15.000 | 0,220 0,220 | 0,660 0,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.