Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.105 148.955 35.275 34.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 30,400 30,400 | -0,400 -1,30 % | 30.10. | 30,400 500 | 30,600 500 | 0,000 0,000 | 30,600 20,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:35 | 7,950 180 | 8,400 180 | 7,950 7,950 | 8,050 5,500 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:21 | 12,600 180 | 13,000 180 | 12,600 12,600 | 13,600 9,800 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:21 | 0,745 2.700 | 0,790 2.700 | 0,750 0,750 | 1,290 0,610 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:03 | 6,850 1.000 | 7,050 1.000 | 6,850 6,850 | 7,300 4,740 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:03 | 3,100 1.000 | 3,300 1.000 | 3,100 3,100 | 5,300 2,320 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,200 9,900 | +0,500 +5,15 % | 30.10. | 9,600 529 | 9,950 507 | 0,000 0,000 | 16,300 7,350 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 610,00 605,00 | +5,00 +0,83 % | 09:55 | 605,00 10 | 620,00 10 | 610,00 600,00 | 745,00 580,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,700 | 0,000 0,00 % | 02.11. | 11,500 250 | 11,900 250 | 11,500 11,500 | 14,000 9,800 | 0 0 | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:21 | 2,860 720 | 2,960 720 | 2,860 2,860 | 4,220 2,360 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 38,200 39,000 | 0,000 0,00 % | 02.11. | 38,200 100 | 39,200 100 | 38,200 38,200 | 50,50 24,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:03 | 27,200 500 | 27,600 500 | 27,200 27,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 4,860 4,860 | 0,000 0,00 % | 17:47 | 4,960 4.032 | 4,980 1.502 | 4,960 4,860 | 7,905 4,860 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:02 | 20,600 50 | 21,600 50 | 20,600 20,600 | 21,200 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 09:55 | 25,600 100 | 28,200 100 | 25,600 25,600 | 31,200 24,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 09:55 | 34,600 30 | 37,000 28 | 34,800 34,400 | 35,200 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:21 | 12,500 180 | 13,000 180 | 12,500 12,500 | 13,300 8,600 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 16,200 16,300 | 0,000 0,00 % | 08:03 | 16,200 400 | 16,600 400 | 16,200 16,200 | 16,700 12,100 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:21 | 6,700 480 | 7,450 480 | 6,700 6,700 | 6,750 4,958 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 18,700 19,300 | -0,600 -3,11 % | 08:08 | 19,500 700 | 20,600 300 | 18,700 18,700 | 19,500 10,300 | 0 0 | 1 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:03 | 19,600 300 | 20,600 300 | 19,600 19,600 | 19,700 15,000 | 0 0 | 1 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:03 | 39,600 100 | 41,600 100 | 39,600 39,600 | 40,400 27,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:03 | 34,800 500 | 35,400 500 | 34,800 34,800 | 43,600 26,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:02 | 9,300 200 | 10,300 100 | 9,350 9,350 | 12,000 7,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 09:55 | 7,000 151 | 7,150 137 | 7,000 7,000 | 12,100 6,450 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:03 | 25,200 300 | 26,000 300 | 25,200 25,200 | 29,000 22,000 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 5,450 5,500 | 0,000 0,00 % | 08:03 | 5,500 1.000 | 5,700 1.000 | 5,450 5,450 | 5,800 3,160 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:03 | 10,200 500 | 10,600 500 | 10,200 10,200 | 10,500 7,950 | 0 0 | - | ||
| LOOK HOLDINGS INC 867225 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 17:46 | 15,300 131 | 15,400 130 | 15,300 15,100 | 15,500 14,200 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 08:03 | 2,880 2.000 | 3,160 2.000 | 2,860 2,860 | 3,660 2,500 | 0 0 | 2 | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 08:21 | 46,200 60 | 47,800 60 | 46,400 46,400 | 120,00 24,700 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:03 | 2,200 2.000 | 2,340 2.000 | 2,220 2,220 | 2,500 1,980 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 6,750 6,850 | 0,000 0,00 % | 02.11. | 6,750 1.000 | 6,950 1.000 | 6,750 6,750 | 7,150 3,280 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 08:05 | 18,600 180 | 19,300 180 | 18,200 18,100 | 21,600 12,200 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:55 | 11,300 500 | 12,200 500 | 11,300 11,300 | 12,700 7,350 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 540,00 555,00 | -15,00 -2,70 % | 08:08 | 550,00 100 | 565,00 100 | 540,00 540,00 | 720,00 410,00 | 0 0 | - | ||
| MIXI INC A0KFKM Stuttgart | 22,400 22,400 | 0,000 0,00 % | 17:47 | 22,200 225 | 23,200 86 | 22,400 22,200 | 22,600 12,900 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:21 | 18,200 120 | 18,900 120 | 18,200 18,200 | 21,800 16,300 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,560 3,540 | +0,040 +1,14 % | 30.10. | 3,480 1.443 | 3,540 1.410 | 0,000 0,000 | 4,220 3,380 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 6,200 6,200 | 0,000 0,00 % | 17:33 | 6,200 3.129 | 6,400 781 | 6,250 6,200 | 7,200 4,625 | 0 0 | 1 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:03 | 28,800 300 | 29,800 300 | 28,800 28,800 | 30,400 21,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 16,800 16,500 | +0,300 +1,82 % | 08:38 | 16,500 180 | 17,200 180 | 16,800 16,800 | 23,200 7,900 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08:08 | 11,400 550 | 12,000 500 | 11,400 11,400 | 19,500 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 09:55 | 5,350 1.000 | 5,650 900 | 5,350 5,350 | 9,100 4,140 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:03 | 27,200 300 | 28,200 300 | 27,000 27,000 | 29,800 23,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,462 0,464 | 0,000 0,00 % | 02.11. | 0,460 6.000 | 0,494 6.000 | 0,462 0,462 | 0,735 0,462 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:03 | 11,100 200 | 11,500 200 | 11,100 11,100 | 12,000 7,700 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Stuttgart | 7,250 7,250 | 0,000 0,00 % | 17:32 | 7,300 1.035 | 7,400 1.014 | 7,350 7,250 | 7,350 5,050 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:03 | 7,000 500 | 7,400 500 | 6,950 6,950 | 8,350 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,200 18,700 | +0,500 +2,67 % | 08:38 | 18,700 100 | 19,800 49 | 19,200 19,200 | 24,200 16,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.