Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,550 6,550 | 0,000 0,00 % | 25.07. | 6,450 25 | 6,600 25 | 6,550 6,550 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,120 4,140 | -0,020 -0,48 % | 25.07. | 4,100 500 | 4,520 500 | 4,120 4,120 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 25.07. | 20,600 98 | 21,400 94 | 20,600 20,600 | 20,600 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 25.07. | 7,300 200 | 7,700 200 | 7,300 7,300 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 25.07. | 5,450 367 | 5,700 351 | 5,500 5,450 | 6,000 3,900 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,050 9,600 | -0,550 -5,73 % | 25.07. | 9,050 240 | 9,450 240 | 9,050 9,050 | 11,000 8,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 34,400 34,200 | +0,200 +0,58 % | 25.07. | 34,400 73 | 35,000 71 | 34,400 34,400 | 36,600 25,000 | 0 0 | - | ||
| BML INC 929419 München | 20,000 19,800 | +0,200 +1,01 % | 25.07. | 20,000 100 | 20,800 300 | 20,200 20,000 | 20,200 16,000 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 München | 18,100 18,100 | 0,000 0,00 % | 25.07. | 17,700 200 | 18,300 200 | 18,100 18,100 | 18,800 16,300 | 0 0 | 3 | ||
| BUNKA SHUTTER CO LTD 874100 Düsseldorf | 14,000 13,800 | +0,200 +1,45 % | 25.07. | 14,000 180 | 14,900 180 | 14,300 11,200 | 14,500 9,050 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 28,800 28,800 | 0,000 0,00 % | 25.07. | 28,800 87 | 29,800 84 | 28,800 28,800 | 32,800 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 25.07. | 11,500 180 | 12,000 180 | 11,500 11,500 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,326 0,326 | 0,000 0,00 % | 25.07. | 0,326 1.000 | 0,428 20.000 | 0,326 0,326 | 0,396 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 25.07. | 15,700 180 | 16,400 180 | 15,800 15,800 | 21,800 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 25.07. | 22,600 550 | 24,000 500 | 22,800 22,800 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,680 4,680 | 0,000 0,00 % | 25.07. | 4,660 1.073 | 5,300 944 | 4,680 4,680 | 4,720 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 25.07. | 31,400 400 | 31,800 400 | 31,400 31,400 | 33,200 25,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 12,200 12,800 | -0,600 -4,69 % | 25.07. | 12,300 200 | 12,500 200 | 12,200 12,200 | 14,200 7,150 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,700 9,700 | 0,000 0,00 % | 25.07. | 9,650 200 | 10,100 200 | 9,700 9,700 | 10,500 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 25.07. | 2,020 500 | 2,060 500 | 2,040 2,040 | 2,240 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 25.07. | 20,200 180 | 21,600 180 | 19,600 19,600 | 25,400 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,700 4,660 | +0,040 +0,86 % | 25.07. | 4,700 320 | 4,800 10 | 4,720 4,700 | 6,500 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 25.07. | 13,000 400 | 13,800 400 | 13,100 13,100 | 16,300 11,300 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 25.07. | 37,600 300 | 38,200 300 | 37,800 37,800 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 25.07. | 14,700 25 | 14,900 25 | 14,800 14,800 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,580 0,585 | -0,005 -0,85 % | 25.07. | 0,575 300 | 0,780 300 | 0,580 0,580 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 25.07. | 6,550 480 | 7,100 480 | 6,500 6,500 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 7,450 7,500 | 0,000 0,00 % | 25.07. | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 8,850 6,550 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,880 3,800 | +0,080 +2,11 % | 25.07. | 3,880 516 | 4,360 459 | 3,880 3,880 | 4,120 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 25.07. | 5,900 1.000 | 6,100 1.000 | 5,950 5,950 | 8,950 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 25.07. | 21,600 100 | 22,600 100 | 21,600 21,600 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 25.07. | 12,800 1.000 | 13,100 1.000 | 13,000 13,000 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 25.07. | 39,800 50 | 40,800 50 | 40,200 40,200 | 49,800 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 25.07. | 20,600 180 | 21,600 180 | 20,200 20,200 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 25.07. | 5,700 351 | 6,450 311 | 5,750 5,700 | 7,550 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 25.07. | 10,800 100 | 11,100 100 | 10,900 10,900 | 13,300 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 25.07. | 3,700 550 | 4,540 450 | 3,700 3,700 | 3,920 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 25.07. | 4,620 500 | 5,050 500 | 4,640 4,640 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 25.07. | 3,160 633 | 3,560 562 | 3,160 3,160 | 4,340 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 25.07. | 87,50 200 | 90,00 200
| 87,50 87,50 | 112,00 86,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,550 6,600 | -0,050 -0,76 % | 25.07. | 6,550 460 | 6,900 433 | 6,550 6,550 | 7,350 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 25.07. | 20,600 100 | 21,600 100 | 20,800 20,800 | 29,200 15,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,000 6,000 | 0,000 0,00 % | 25.07. | 6,100 540 | 6,400 540 | 6,000 6,000 | 7,400 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 25.07. | 7,650 262 | 8,600 233 | 7,650 7,650 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,915 0,925 | -0,010 -1,08 % | 25.07. | 0,905 300 | 1,120 300 | 0,915 0,915 | 1,790 0,905 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 25.07. | 52,00 10 | 58,00 - | 52,00 52,00 | 54,50 51,30 | 0 0 | - | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,100 16,600 | -0,500 -3,01 % | 25.07. | 16,200 200 | 18,700 200 | 16,100 16,100 | 28,400 15,000 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 25.07. | 35,400 500 | 35,800 500 | 35,600 35,600 | 42,400 29,600 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 17,000 16,800 | -0,100 -0,58 % | 23.07. | 16,900 298 | 17,300 289 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 25.07. | 23,200 25 | 23,600 25 | 23,200 23,200 | 31,000 14,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .