Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTSUKA CORPORATION 502503 Tradegate | 16,100 16,100 | 0,000 0,00 % | 12:19 | 15,800 318 | 16,200 308 | 16,100 16,100 | 18,500 15,500 | 2 32 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,900 13,500 | +1,400 +10,37 % | 11:04 | 13,400 240 | 14,900 240 | 14,900 14,900 | 15,200 11,000 | 2 30 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,000 28,600 | -0,600 -2,10 % | 11:21 | 28,000 180 | 28,600 175 | 28,000 28,000 | 34,200 27,200 | 1 28 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,700 6,700 | +0,050 +0,75 % | 13.04. | 6,650 754 | 6,800 731 | 6,700 6,700 | 7,865 6,035 | 4 27 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,900 10,400 | 0,000 0,00 % | 13.04. | 10,400 500 | 10,900 500 | 10,900 10,300 | 11,800 8,100 | 2 22 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 11:18 | 20,800 242 | 21,200 235 | 20,800 20,800 | 26,000 18,500 | 1 21 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,050 5,150 | -0,150 -2,88 % | 13.04. | 5,150 979 | 5,200 950 | 5,150 5,050 | 5,450 4,080 | 4 20 | - | ||
| DIC CORPORATION 864407 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 08:11 | 19,600 257 | 20,000 249 | 19,900 19,900 | 25,200 16,300 | 1 20 | - | ||
| USS CO LTD 925637 Tradegate | 9,450 9,800 | -0,350 -3,57 % | 11:23 | 9,200 545 | 9,450 528 | 9,450 9,450 | 10,600 9,000 | 2 19 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,000 16,600 | -0,600 -3,61 % | 12:28 | 16,100 312 | 16,600 302 | 16,000 16,000 | 18,500 0,000 | 1 16 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,400 15,900 | -0,500 -3,14 % | 08:11 | 15,100 332 | 15,500 322 | 15,400 15,400 | 17,100 14,600 | 1 15 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,230 13,445 | -0,215 -1,60 % | 08:01 | 12,750 231 | 13,275 222 | 13,230 13,230 | 15,000 9,050 | 1 13 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,550 9,850 | -0,300 -3,05 % | 09:32 | 9,550 526 | 9,800 510 | 9,550 9,550 | 10,400 8,250 | 1 10 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 9,200 9,450 | -0,300 -3,16 % | 13.04. | 9,200 545 | 9,450 529 | 9,200 9,200 | 10,500 6,950 | 1 9 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,630 8,732 | -0,102 -1,17 % | 09:08 | 8,446 593 | 8,660 578 | 8,630 8,630 | 13,300 8,440 | 1 9 | - | ||
| ANGES INC 779518 Tradegate | 0,298 0,312 | -0,016 -5,10 % | 13.04. | 0,292 6.868 | 0,314 6.355 | 0,298 0,298 | 0,520 0,290 | 16 5 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,906 16,008 | 0,000 0,00 % | 13.04. | 15,934 100 | 18,932 100 | 15,906 15,906 | 17,457 15,212 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:04 | 2,480 2.000 | 2,560 2.000 | 2,500 2,500 | 2,880 2,140 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 765,00 755,00 | +10,00 +1,32 % | 08:04 | 760,00 10 | 780,00 10 | 765,00 765,00 | 830,00 660,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 9,650 9,050 | +0,600 +6,63 % | 08:04 | 9,600 400 | 10,000 400 | 9,650 9,650 | 12,700 4,340 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:04 | 8,800 100 | 9,400 100 | 8,750 8,750 | 23,200 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:04 | 1,440 700 | 1,540 700 | 1,450 1,450 | 2,240 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:02 | 8,700 360 | 9,600 360 | 8,750 8,750 | 16,800 7,600 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:06 | 8,350 240 | 8,750 240 | 8,350 8,350 | 10,300 6,800 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 665,00 660,00 | +5,00 +0,76 % | 08:04 | 665,00 5 | 705,00 5 | 665,00 665,00 | 770,00 660,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,210 0,212 | 0,000 0,00 % | 13.04. | 0,216 15.000 | 0,238 15.000 | 0,210 0,210 | 0,570 0,202 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 5,450 6,500 | -1,050 -16,15 % | 08:07 | 5,400 200 | 6,200 200 | 5,450 5,450 | 12,500 5,550 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:06 | 18,700 60 | 19,500 60 | 18,600 18,600 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:04 | 15,100 500 | 15,400 500 | 15,000 15,000 | 19,000 10,750 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 0,975 0,970 | +0,005 +0,52 % | 08:04 | 0,975 1.100 | 1,070 1.000 | 0,975 0,975 | 1,250 0,970 | 0 0 | - | ||
| AISIN CORPORATION 863680 Tradegate | 11,900 12,200 | -0,300 -2,46 % | 10.04. | 12,100 414 | 12,500 398 | 0,000 0,000 | 17,100 11,700 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 8,350 8,450 | 0,000 0,00 % | 08:06 | 8,250 300 | 8,700 300 | 8,350 8,350 | 8,550 6,950 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 24,830 25,060 | -0,230 -0,92 % | 08:02 | 24,445 100 | 24,845 100 | 24,830 24,830 | 26,600 18,500 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:04 | 15,200 200 | 15,900 200 | 15,100 15,100 | 21,200 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:06 | 13,900 120 | 14,500 120 | 13,900 13,900 | 17,500 8,950 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Stuttgart | 18,200 17,900 | +0,300 +1,68 % | 13:46 | 18,200 110 | 18,300 109 | 18,300 18,000 | 22,800 17,700 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:55 | 15,800 127 | 17,500 115 | 15,800 15,800 | 18,200 14,300 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 17,600 17,700 | 0,000 0,00 % | 08:04 | 17,600 100 | 18,600 100 | 17,600 17,600 | 17,700 6,950 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 4,360 4,500 | -0,140 -3,11 % | 08:04 | 4,360 3.000 | 4,520 3.000 | 4,360 4,360 | 5,033 4,033 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 08:04 | 3,240 1.000 | 3,920 1.000 | 3,240 3,240 | 4,300 2,660 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,830 1,820 | 0,000 0,00 % | 08:06 | 1,830 1.140 | 1,930 1.140 | 1,830 1,830 | 2,420 1,790 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:04 | 20,000 400 | 20,400 400 | 19,900 19,900 | 25,400 10,400 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,600 30,000 | 0,000 0,00 % | 10:30 | 29,600 110 | 31,000 110 | 29,600 29,600 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:06 | 20,600 120 | 21,600 120 | 20,600 20,600 | 23,400 16,600 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 19,300 19,600 | +0,100 +0,52 % | 10.04. | 18,400 273 | 18,900 264 | 0,000 0,000 | 20,000 12,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 16,300 16,800 | -0,500 -2,98 % | 08:04 | 16,500 200 | 17,100 200 | 16,300 16,300 | 20,000 11,000 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:04 | 24,400 100 | 24,800 100 | 24,000 24,000 | 26,400 16,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:04 | 13,100 500 | 14,000 500 | 13,100 13,100 | 14,100 7,700 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:04 | 5,100 200 | 5,400 200 | 5,100 5,100 | 6,850 4,780 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 09:55 | 6,300 325 | 7,250 410 | 6,300 6,300 | 7,002 5,088 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.