Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 13.06. | 4,120 370 | 4,220 10 | 4,140 4,120 | 6,500 4,080 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 13.06. | 13,700 400 | 14,500 400 | 13,700 13,700 | 16,300 11,200 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 39,200 38,200 | +1,000 +2,62 % | 13.06. | 39,200 300 | 39,800 300 | 39,200 39,200 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Stuttgart | 15,300 15,500 | 0,000 0,00 % | 13.06. | 15,200 500 | 15,700 555 | 15,300 15,300 | 17,800 9,700 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,650 0,675 | -0,025 -3,70 % | 13.06. | 0,660 300 | 0,865 300 | 0,650 0,650 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 13.06. | 6,200 540 | 6,500 540 | 6,200 6,200 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,050 7,400 | -0,350 -4,73 % | 13.06. | 7,100 1.000 | 7,300 1.000 | 7,050 7,050 | 9,500 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 13.06. | 3,600 556 | 4,060 493 | 3,620 3,600 | 3,760 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 13.06. | 6,100 2.500 | 6,200 1.000 | 6,100 6,100 | 8,950 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 13.06. | 21,600 100 | 22,600 100 | 21,600 21,600 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 13.06. | 11,600 1.000 | 11,900 1.000 | 11,400 11,400 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 36,800 38,200 | -1,400 -3,66 % | 13.06. | 36,800 50 | 37,800 50 | 36,800 36,800 | 49,800 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 13.06. | 20,800 180 | 21,800 180 | 20,800 20,800 | 29,800 18,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 13.06. | 5,400 371 | 6,100 328 | 5,400 5,400 | 7,550 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 13.06. | 9,800 100 | 10,000 100 | 9,750 9,750 | 13,600 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 13.06. | 3,440 590 | 4,260 470 | 3,440 3,420 | 3,920 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,640 4,680 | -0,040 -0,85 % | 13.06. | 4,640 500 | 5,050 500 | 4,640 4,640 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,040 3,160 | -0,120 -3,80 % | 13.06. | 3,040 658 | 3,440 582 | 3,060 3,040 | 4,540 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 93,50 94,00 | -0,50 -0,53 % | 13.06. | 93,00 100 | 97,00 100 | 93,50 93,50 | 112,00 88,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,750 6,850 | -0,100 -1,46 % | 13.06. | 6,700 449 | 7,200 415 | 6,750 6,750 | 7,350 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 25,000 27,200 | -2,200 -8,09 % | 13.06. | 24,800 100 | 25,800 100 | 25,000 25,000 | 29,200 13,900 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 13.06. | 5,800 540 | 6,050 540 | 5,750 5,750 | 7,450 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 13.06. | 7,500 267 | 8,500 236 | 7,550 7,550 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 13.06. | 1,290 300 | 1,490 300 | 1,280 1,280 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 13.06. | 11,200 300 | 11,700 300 | 11,000 11,000 | 14,800 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 13.06. | 17,300 200 | 19,800 200 | 17,100 17,100 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 39,800 41,000 | -1,200 -2,93 % | 13.06. | 39,800 500 | 40,200 500 | 39,800 39,800 | 42,400 28,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 13.06. | 17,200 300 | 17,600 300 | 17,100 17,100 | 22,400 15,100 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 13.06. | 29,000 100 | 29,800 100 | 29,000 29,000 | 31,000 12,700 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 13.06. | 17,900 120 | 18,800 120 | 17,900 17,900 | 25,600 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 13.06. | 30,000 800 | 30,400 800 | 30,000 30,000 | 30,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,390 0,374 | +0,016 +4,28 % | 13.06. | 0,372 2.700 | 0,388 2.700 | 0,390 0,390 | 0,452 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,850 8,850 | 0,000 0,00 % | 13.06. | 8,900 1.000 | 9,100 1.000 | 8,850 8,850 | 9,900 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 13.06. | 21,000 100 | 21,200 100 | 21,000 21,000 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 13.06. | 11,200 179 | 12,600 159 | 11,300 11,200 | 11,600 9,050 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 13.06. | 5,750 349 | 6,450 311 | 5,750 5,750 | 10,500 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,680 4,820 | -0,140 -2,90 % | 13.06. | 4,680 200 | 5,100 200 | 4,680 4,680 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 13.06. | 10,500 200 | 11,000 190 | 10,600 10,500 | 10,900 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,100 14,100 | 0,000 0,00 % | 13.06. | 14,000 180 | 14,500 180 | 14,100 14,100 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 13.06. | 4,420 800 | 4,600 800 | 4,400 4,400 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,560 4,560 | 0,000 0,00 % | 13.06. | 4,540 300 | 4,760 300 | 4,560 4,560 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 13.06. | 2,520 840 | 2,620 840 | 2,520 2,520 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 13.06. | 22,800 88 | 25,800 78 | 23,000 22,800 | 29,000 16,600 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 13.06. | 27,400 110 | 28,800 10 | 27,400 27,400 | 29,600 23,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 13.06. | 11,300 1.100 | 11,800 1.050 | 11,200 11,200 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 13.06. | 27,800 500 | 28,200 500 | 27,200 27,200 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,660 2,740 | -0,080 -2,92 % | 13.06. | 2,660 1.000 | 2,980 1.000 | 2,660 2,660 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 13.06. | 16,200 400 | 16,600 400 | 16,100 16,100 | 20,600 12,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,080 2,120 | 0,000 0,00 % | 13.06. | 2,080 5.000 | 2,180 5.000 | 2,080 2,080 | 4,380 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 13.06. | 15,900 400 | 16,900 300 | 15,900 15,900 | 18,700 10,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .