Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 176.516 107.611 80.037 65.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEOL LTD 857766 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 21.09. | 39,800 100 | 40,800 100 | 39,800 39,800 | 49,200 24,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 21.09. | 24,000 500 | 24,400 500 | 24,000 24,000 | 29,800 18,500 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 20,600 20,800 | 0,000 0,00 % | 21.09. | 20,800 96 | 22,000 227 | 21,000 20,600 | 21,600 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 26,800 26,600 | 0,000 0,00 % | 17.09. | 26,400 238 | 28,000 80 | 0,000 0,000 | 31,200 24,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 32,400 32,400 | 0,000 0,00 % | 21.09. | 32,600 61 | 34,800 58 | 32,800 32,400 | 35,400 22,000 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 21.09. | 12,600 180 | 13,200 180 | 12,600 12,600 | 13,100 8,300 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 21.09. | 18,000 700 | 20,800 600 | 18,400 18,000 | 18,800 9,900 | 0 0 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,400 26,000 | -0,200 -0,81 % | 18.09. | 24,400 206 | 24,800 201 | 0,000 0,000 | 26,200 21,000 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 21.09. | 19,200 300 | 20,000 300 | 19,300 19,300 | 19,600 15,000 | 0 0 | 1 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 21.09. | 31,400 100 | 33,400 100 | 31,600 31,600 | 32,000 27,400 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 21.09. | 10,600 100 | 11,600 100 | 10,600 10,600 | 12,000 7,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,050 7,300 | 0,000 0,00 % | 21.09. | 7,200 278 | 7,700 260 | 7,300 7,050 | 10,900 6,400 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 21.09. | 25,400 300 | 26,400 300 | 25,600 25,600 | 29,000 22,000 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 21.09. | 5,700 1.000 | 5,900 1.000 | 5,650 5,650 | 5,800 3,160 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 21.09. | 9,400 500 | 9,800 500 | 9,400 9,400 | 10,500 7,950 | 0 0 | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 21.09. | 14,700 500 | 15,000 500 | 14,700 14,700 | 15,400 13,000 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,750 6,650 | +0,250 +3,85 % | 17.09. | 6,450 778 | 6,550 760 | 0,000 0,000 | 6,800 4,260 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 21.09. | 121,00 20 | 125,00 20 | 121,00 121,00 | 240,00 49,400 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 21.09. | 2,460 2.000 | 2,600 2.000 | 2,460 2,460 | 2,500 1,980 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,200 21,600 | +0,200 +0,95 % | 18.09. | 20,800 510 | 21,000 237 | 0,000 0,000 | 31,000 13,600 | 0 0 | 2 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 21.09. | 6,800 1.000 | 7,000 1.000 | 6,700 6,700 | 6,800 3,280 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,200 20,600 | -0,400 -1,94 % | 18.09. | 20,200 497 | 20,600 482 | 0,000 0,000 | 20,800 12,700 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 21.09. | 11,700 500 | 12,800 400 | 11,700 11,600 | 12,400 6,950 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 21.09. | 24,800 200 | 25,400 200 | 24,800 24,800 | 34,800 23,000 | 0 0 | - | ||
| MIXI INC A0KFKM Stuttgart | 20,400 20,600 | 0,000 0,00 % | 21.09. | 20,600 243 | 21,600 231 | 20,600 20,400 | 21,400 12,900 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 21.09. | 22,400 400 | 22,800 400 | 22,200 22,200 | 23,800 14,900 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 21.09. | 17,900 120 | 18,700 120 | 17,900 17,900 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,900 3,900 | 0,000 0,00 % | 21.09. | 3,880 540 | 4,020 540 | 3,900 3,900 | 4,760 3,280 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 21.09. | 6,250 2.000 | 6,400 2.000 | 6,300 6,300 | 7,200 4,600 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 21.09. | 22,000 800 | 22,800 800 | 21,400 21,400 | 33,000 7,400 | 0 0 | 1 | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 21.09. | 0,535 936 | 0,580 864 | 0,525 0,525 | 1,150 0,482 | 0 0 | - | ||
| NHK SPRING CO LTD 859493 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 21.09. | 18,800 200 | 19,200 200 | 18,400 18,400 | 22,600 11,700 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 21.09. | 27,800 300 | 28,600 300 | 27,600 27,600 | 28,000 21,400 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 21.09. | 11,400 1.100 | 11,700 1.050 | 11,400 11,300 | 19,500 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 21.09. | 5,200 1.000 | 5,650 900 | 5,200 5,200 | 9,100 4,140 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 675,00 670,00 | +5,00 +0,75 % | 21.09. | 675,00 10 | 685,00 10 | 675,00 675,00 | 830,00 630,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 21.09. | 27,400 300 | 28,400 300 | 27,600 27,600 | 28,000 23,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,535 0,535 | 0,000 0,00 % | 21.09. | 0,535 6.000 | 0,565 6.000 | 0,535 0,535 | 0,735 0,470 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 21.09. | 11,400 200 | 11,800 200 | 11,400 11,400 | 11,700 7,500 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 21.09. | 7,150 500 | 7,550 500 | 7,150 7,150 | 8,350 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,600 20,200 | -0,600 -2,97 % | 21.09. | 19,500 100 | 20,600 49 | 20,200 19,600 | 24,200 15,000 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 21.09. | 17,100 400 | 17,600 400 | 17,100 17,100 | 17,500 12,300 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 21.09. | 3,440 300 | 3,540 290 | 3,320 3,260 | 5,150 3,100 | 0 0 | 13 | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,580 3,660 | -0,080 -2,19 % | 21.09. | 3,560 200 | 3,760 100 | 3,680 3,580 | 4,500 3,280 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 21.09. | 11,700 220 | 12,100 210 | 11,900 11,700 | 11,900 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 21.09. | 13,400 500 | 13,800 500 | 13,300 13,300 | 13,600 6,200 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 21.09. | 16,200 300 | 16,500 300 | 16,300 16,300 | 18,100 13,700 | 0 0 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 21.09. | 8,750 1.400 | 8,900 1.400 | 8,750 8,600 | 9,200 5,650 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 21.09. | 4,980 1.000 | 5,150 1.000 | 4,980 4,980 | 6,300 4,720 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Stuttgart | 19,900 19,100 | 0,000 0,00 % | 21.09. | 19,500 103 | 21,600 231 | 20,000 19,500 | 20,000 18,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.