Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYSMEX CORPORATION 897966 Tradegate | 7,632 7,528 | +0,104 +1,38 % | 23.06. | 7,412 675 | 7,680 651 | 7,720 7,412 | 15,000 6,794 | 21 161 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,460 7,322 | +0,138 +1,88 % | 23.06. | 7,364 680 | 7,440 673 | 7,472 7,378 | 10,300 7,120 | 20 149 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 17,700 18,300 | -0,600 -3,28 % | 23.06. | 17,600 285 | 18,100 276 | 17,800 17,700 | 21,200 16,500 | 7 124 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,000 19,900 | -1,900 -9,55 % | 23.06. | 17,600 700 | 18,100 700 | 18,000 18,000 | 25,000 6,750 | 6 108 | 10 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,100 14,800 | +0,300 +2,03 % | 23.06. | 14,700 342 | 15,000 332 | 15,100 15,100 | 17,100 14,300 | 7 106 | - | ||
| POWERX INC A41W1K Tradegate | 11,300 12,000 | -0,700 -5,83 % | 23.06. | 10,500 268 | 11,200 257 | 11,300 11,300 | 26,667 9,300 | 9 102 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 23.06. | 11,700 428 | 12,100 411 | 12,000 12,000 | 17,100 11,500 | 8 96 | - | ||
| TDK CORPORATION ADR 866790 München | 22,000 22,000 | 0,000 0,00 % | 23.06. | 21,000 200 | 21,400 200 | 22,000 22,000 | 22,000 9,400 | 4 88 | 4 | ||
| AXELSPACE HOLDINGS CORPORATION A41DTQ Frankfurt | 2,740 3,070 | -0,330 -10,75 % | 23.06. | 2,735 400 | 2,880 2.616 | 2,740 2,730 | 4,452 2,685 | 30 82 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 23.06. | 9,250 1.300 | 9,500 1.300 | 9,500 9,150 | 21,600 8,850 | 8 76 | 41 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,100 12,500 | -0,400 -3,20 % | 23.06. | 11,700 430 | 12,100 413 | 12,100 12,100 | 21,000 9,850 | 5 60 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 29,000 30,800 | -1,800 -5,84 % | 23.06. | 28,400 177 | 29,200 172 | 29,000 29,000 | 31,000 13,600 | 2 58 | 2 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 12,100 12,600 | -0,500 -3,97 % | 23.06. | 11,800 423 | 12,100 411 | 12,500 12,300 | 12,500 6,950 | 4 48 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,925 23,320 | -0,395 -1,69 % | 23.06. | 22,150 226 | 22,835 219 | 22,925 22,925 | 44,600 15,200 | 2 46 | - | ||
| AIR WATER INC 864506 Tradegate | 14,660 14,250 | +0,410 +2,88 % | 23.06. | 14,080 356 | 14,580 343 | 14,660 14,660 | 15,500 10,000 | 3 44 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,300 13,900 | +0,400 +2,88 % | 23.06. | 13,900 362 | 14,200 352 | 14,300 14,300 | 25,200 13,700 | 3 43 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 41,000 42,400 | -1,400 -3,30 % | 23.06. | 39,800 127 | 40,800 123 | 41,000 41,000 | 43,000 18,900 | 1 41 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,000 20,000 | 0,000 0,00 % | 23.06. | 19,400 259 | 19,900 251 | 20,000 20,000 | 28,200 17,800 | 2 40 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 19,300 20,200 | -0,900 -4,46 % | 23.06. | 19,400 258 | 20,000 248 | 20,000 19,300 | 27,000 19,300 | 2 39 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 16,700 16,600 | +0,100 +0,60 % | 23.06. | 16,100 312 | 16,600 301 | 16,700 16,700 | 17,500 11,600 | 2 33 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,000 4,940 | +0,060 +1,21 % | 23.06. | 4,840 1.034 | 4,980 1.003 | 5,000 4,900 | 6,250 4,800 | 6 30 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 9,650 9,700 | -0,050 -0,52 % | 23.06. | 9,250 541 | 9,700 515 | 9,650 9,650 | 17,000 9,200 | 3 29 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,600 29,000 | -0,400 -1,38 % | 23.06. | 27,800 181 | 28,600 175 | 28,600 28,600 | 34,200 26,200 | 1 29 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,620 3,540 | +0,080 +2,26 % | 23.06. | 3,520 1.427 | 3,600 1.384 | 3,620 3,620 | 3,820 2,600 | 6 22 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,350 4,920 | 0,000 0,00 % | 23.06. | 4,860 412 | 5,350 374 | 5,350 4,840 | 6,000 4,280 | 3 16 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 23.06. | 7,850 640 | 8,050 627 | 7,950 7,900 | 8,350 6,050 | 2 16 | 1 | ||
| NIPPN CORPORATION 864936 Tradegate | 15,000 14,800 | +0,200 +1,35 % | 23.06. | 14,600 344 | 15,000 333 | 15,000 15,000 | 15,300 12,300 | 1 15 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,815 12,695 | +0,120 +0,95 % | 23.06. | 12,245 246 | 12,750 236 | 12,815 12,815 | 15,000 9,050 | 1 13 | 1 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 12,300 11,300 | +1,000 +8,85 % | 23.06. | 11,800 1.100 | 12,300 1.000 | 12,300 11,400 | 12,300 5,750 | 1 12 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,120 3,360 | -0,240 -7,14 % | 23.06. | 3,140 340 | 3,520 290 | 3,500 3,100 | 5,150 3,100 | 3 10 | 13 | ||
| USS CO LTD 925637 Tradegate | 10,300 10,300 | 0,000 0,00 % | 23.06. | 10,100 496 | 10,400 481 | 10,300 10,300 | 10,600 8,850 | 1 10 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,250 9,450 | -0,200 -2,12 % | 23.06. | 9,050 553 | 9,300 537 | 9,250 9,250 | 11,500 8,500 | 1 9 | 2 | ||
| 77 BANK LTD 883013 Frankfurt | 16,580 16,356 | 0,000 0,00 % | 22.06. | 16,652 100 | 19,650 100 | 16,640 16,580 | 17,457 13,992 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 14,900 14,700 | +0,100 +0,68 % | 22.06. | 14,700 343 | 15,000 332 | 0,000 0,000 | 18,000 13,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 23.06. | 2,380 2.000 | 2,460 2.000 | 2,380 2,380 | 2,880 2,340 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 715,00 710,00 | +5,00 +0,70 % | 23.06. | 720,00 10 | 740,00 10 | 715,00 715,00 | 830,00 685,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 16,800 17,300 | 0,000 0,00 % | 23.06. | 16,800 400 | 17,300 400 | 16,800 16,800 | 17,300 4,340 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 169,00 172,00 | -3,00 -1,74 % | 23.06. | 165,00 100 | 168,00 100 | 169,00 169,00 | 172,00 57,50 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 23.06. | 6,000 100 | 6,600 100 | 6,000 6,000 | 19,000 5,950 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 23.06. | 1,550 700 | 1,650 700 | 1,540 1,540 | 2,100 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 23.06. | 6,700 480 | 7,400 480 | 6,700 6,700 | 16,800 6,700 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 23.06. | 7,650 300 | 8,050 300 | 7,650 7,650 | 10,300 7,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 635,00 630,00 | 0,00 0,00 % | 23.06. | 635,00 5 | 675,00 5 | 635,00 635,00 | 755,00 625,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,169 0,169 | 0,000 0,00 % | 22.06. | 0,164 15.000 | 0,188 15.000 | 0,169 0,169 | 0,414 0,131 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 23.06. | 19,000 60 | 19,900 60 | 18,900 18,900 | 21,800 17,600 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 23.06. | 16,300 500 | 16,600 500 | 16,500 16,500 | 19,000 11,400 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 23.06. | 0,915 1.100 | 1,010 1.000 | 0,915 0,915 | 1,250 0,835 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,700 7,750 | 0,000 0,00 % | 23.06. | 7,750 300 | 8,150 300 | 7,700 7,700 | 8,550 6,950 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 30,810 32,810 | -2,000 -6,10 % | 23.06. | 30,280 100 | 30,745 100 | 30,810 30,810 | 32,810 18,500 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,900 14,900 | 0,000 0,00 % | 23.06. | 14,900 200 | 15,600 200 | 14,900 14,900 | 17,900 13,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.