Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,550 7,400 | +0,100 +1,34 % | 13.07. | 7,300 685 | 7,600 658 | 7,600 7,550 | 8,800 6,450 | 11 84 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 19,300 19,500 | -0,100 -0,52 % | 13.07. | 19,100 263 | 19,600 255 | 19,700 19,300 | 20,800 12,900 | 4 78 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 13.07. | 13,500 2.000 | 14,000 2.000 | 13,600 13,600 | 18,300 10,500 | 5 68 | - | ||
| AIR WATER INC 864506 Tradegate | 13,460 13,920 | -0,200 -1,46 % | 13.07. | 13,410 373 | 13,890 360 | 13,460 13,460 | 15,820 10,000 | 5 67 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 15,600 15,900 | -0,200 -1,27 % | 13.07. | 15,600 322 | 16,000 313 | 16,000 15,600 | 22,400 15,000 | 4 63 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,800 5,650 | +0,050 +0,87 % | 13.07. | 5,600 893 | 5,750 866 | 5,800 5,800 | 5,800 4,080 | 10 58 | - | ||
| NITERRA CO LTD 863460 Tradegate | 56,00 57,00 | 0,00 0,00 % | 13.07. | 55,50 107 | 56,00 89 | 56,00 56,00 | 60,00 29,800 | 1 56 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,00 53,50 | +0,50 +0,95 % | 13.07. | 52,00 97 | 53,00 94 | 53,00 53,00 | 56,50 40,000 | 1 53 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 11,000 11,000 | -0,200 -1,79 % | 13.07. | 11,100 453 | 11,300 439 | 11,300 11,000 | 18,400 9,150 | 4 44 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 10,170 10,250 | +0,205 +2,06 % | 13.07. | 9,835 509 | 10,080 496 | 10,170 10,070 | 11,040 6,600 | 4 40 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,400 41,800 | +0,400 +1,00 % | 13.07. | 39,400 128 | 40,400 124 | 40,400 40,400 | 45,800 26,200 | 1 40 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,700 8,700 | +0,050 +0,58 % | 13.07. | 8,550 587 | 8,750 570 | 8,700 8,500 | 12,400 7,700 | 4 34 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,800 30,200 | +0,200 +0,68 % | 13.07. | 29,200 172 | 30,000 167 | 29,800 29,800 | 34,200 26,200 | 1 30 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,800 28,400 | +0,200 +0,70 % | 13.07. | 28,400 177 | 28,800 174 | 28,800 28,800 | 35,000 27,000 | 1 29 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,300 14,300 | +0,100 +0,70 % | 13.07. | 14,000 360 | 14,300 349 | 14,300 14,300 | 17,100 11,600 | 2 29 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,400 12,400 | +0,200 +1,64 % | 13.07. | 12,000 419 | 12,400 402 | 12,400 12,400 | 17,100 11,500 | 2 25 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,600 24,000 | +0,400 +1,65 % | 13.07. | 24,000 210 | 24,400 204 | 24,600 24,600 | 26,000 21,000 | 1 25 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 8,200 8,400 | +0,050 +0,61 % | 13.07. | 8,050 615 | 8,250 596 | 8,200 8,200 | 8,350 5,000 | 3 25 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,580 2,520 | -0,020 -0,77 % | 13.07. | 2,560 1.957 | 2,640 1.886 | 2,640 2,580 | 3,760 2,220 | 8 21 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,000 20,000 | +0,200 +1,01 % | 13.07. | 19,500 257 | 20,000 249 | 20,000 20,000 | 28,200 17,800 | 1 20 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 19,100 19,100 | -0,200 -1,04 % | 13.07. | 19,100 263 | 19,400 258 | 19,100 19,100 | 33,200 14,300 | 1 19 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 17,200 17,300 | +0,100 +0,58 % | 13.07. | 16,900 297 | 17,200 291 | 17,200 17,200 | 20,400 15,600 | 1 17 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,700 15,500 | +0,300 +1,95 % | 13.07. | 15,200 330 | 15,600 320 | 15,700 15,700 | 17,100 12,700 | 1 16 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,500 15,200 | +0,200 +1,31 % | 13.07. | 15,200 331 | 15,400 324 | 15,500 15,500 | 18,300 13,700 | 1 16 | 1 | ||
| NIPPN CORPORATION 864936 Tradegate | 15,300 15,300 | +0,300 +2,00 % | 13.07. | 14,800 339 | 15,200 329 | 15,300 15,300 | 15,500 12,400 | 1 15 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,700 14,400 | +0,100 +0,68 % | 13.07. | 14,400 350 | 14,700 340 | 14,700 14,700 | 25,200 13,700 | 1 15 | 1 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,400 12,300 | +0,200 +1,64 % | 13.07. | 12,000 420 | 12,300 404 | 12,400 12,400 | 21,000 10,200 | 1 12 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,200 12,800 | +0,100 +0,83 % | 13.07. | 11,900 422 | 12,200 409 | 12,200 12,200 | 14,000 4,920 | 1 12 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 11,800 11,600 | +0,100 +0,85 % | 13.07. | 11,500 437 | 11,800 424 | 11,800 11,800 | 12,100 8,200 | 1 12 | - | ||
| USS CO LTD 925637 Tradegate | 10,800 10,800 | +0,100 +0,93 % | 13.07. | 10,600 475 | 10,800 461 | 10,800 10,800 | 10,800 8,850 | 1 11 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,200 10,200 | +0,300 +3,03 % | 13.07. | 9,800 302 | 10,000 293 | 10,200 10,200 | 13,700 7,750 | 1 10 | - | ||
| HULIC CO LTD 565214 Tradegate | 9,700 9,550 | +0,050 +0,52 % | 13.07. | 9,400 533 | 9,700 515 | 9,700 9,700 | 11,300 8,500 | 1 10 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 8,750 8,200 | +0,550 +6,71 % | 13.07. | 8,200 500 | 8,700 500 | 8,750 7,850 | 10,250 5,250 | 1 9 | 4 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,390 1,400 | +0,010 +0,72 % | 13.07. | 1,350 3.704 | 1,390 3.594 | 1,390 1,390 | 1,780 1,230 | 4 6 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 4,980 5,000 | +0,040 +0,81 % | 13.07. | 4,880 1.028 | 4,980 1.002 | 4,980 4,980 | 7,000 3,040 | 1 5 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,640 3,540 | +0,060 +1,68 % | 13.07. | 3,540 1.418 | 3,620 1.376 | 3,640 3,640 | 3,820 2,600 | 1 4 | - | ||
| ANGES INC 779518 Tradegate | 0,264 0,282 | -0,010 -3,65 % | 13.07. | 0,264 7.616 | 0,284 7.032 | 0,264 0,264 | 0,520 0,236 | 3 1 | - | ||
| 77 BANK LTD 883013 Frankfurt | 17,486 17,512 | -0,026 -0,15 % | 13.07. | 17,486 100 | 20,485 100 | 17,620 17,486 | 17,844 13,992 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 13.07. | 2,560 2.000 | 2,640 2.000 | 2,560 2,560 | 2,880 2,340 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 13.07. | 730,00 10 | 750,00 10 | 735,00 735,00 | 830,00 685,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 13.07. | 14,300 400 | 14,800 400 | 14,400 14,400 | 17,300 4,380 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 155,00 161,00 | -6,00 -3,73 % | 13.07. | 153,00 100 | 156,00 100 | 155,00 155,00 | 193,00 57,50 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 13.07. | 7,850 100 | 8,450 100 | 7,900 7,900 | 19,000 5,950 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,660 1,590 | +0,070 +4,40 % | 13.07. | 1,650 700 | 1,750 600 | 1,660 1,660 | 2,100 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 13.07. | 7,050 480 | 8,000 420 | 7,050 7,050 | 16,800 6,600 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 13.07. | 8,150 300 | 8,600 300 | 8,150 8,150 | 10,300 7,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 655,00 655,00 | 0,00 0,00 % | 13.07. | 655,00 5 | 695,00 5 | 655,00 655,00 | 755,00 625,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,169 0,169 | 0,000 0,00 % | 13.07. | 0,169 15.000 | 0,193 15.000 | 0,169 0,169 | 0,414 0,131 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 4,500 4,320 | +0,160 +3,69 % | 09.07. | 4,260 1.177 | 4,420 1.129 | 0,000 0,000 | 4,720 3,620 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 13.07. | 19,400 103 | 20,400 98 | 19,900 19,300 | 22,400 17,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.