Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77 BANK LTD 883013 Frankfurt | 49,765 48,255 | +1,510 +3,13 % | 08:01 | 49,790 100 | 52,78 100 | 49,765 49,765 | 52,37 45,755 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 13,300 13,300 | -0,200 -1,48 % | 23.03. | 13,500 374 | 13,800 363 | 0,000 0,000 | 18,000 13,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 08:06 | 2,580 2.000 | 2,660 2.000 | 2,580 2,580 | 2,880 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 795,00 790,00 | 0,00 0,00 % | 08:06 | 795,00 10 | 815,00 10 | 795,00 795,00 | 830,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:06 | 8,900 400 | 9,350 400 | 8,900 8,900 | 12,700 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F München | 126,00 123,00 | 0,00 0,00 % | 08:08 | 127,00 100 | 130,00 100 | 126,00 126,00 | 155,00 30,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 9,000 9,200 | 0,000 0,00 % | 08:06 | 9,000 100 | 9,600 100 | 9,000 9,000 | 23,200 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,480 1,420 | +0,060 +4,23 % | 08:12 | 1,480 700 | 1,580 700 | 1,480 1,480 | 2,240 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 9,900 10,000 | 0,000 0,00 % | 24.03. | 9,900 360 | 10,900 360 | 9,900 9,900 | 16,800 7,133 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:08 | 8,450 240 | 8,900 240 | 8,450 8,450 | 10,300 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 685,00 685,00 | 0,00 0,00 % | 08:06 | 685,00 5 | 725,00 5 | 685,00 685,00 | 770,00 685,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,218 0,214 | 0,000 0,00 % | 08:01 | 0,218 15.000 | 0,242 15.000 | 0,218 0,218 | 0,575 0,214 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 08:12 | 6,750 1.000 | 6,900 620 | 6,750 6,750 | 12,500 5,550 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 08:08 | 19,600 60 | 20,400 60 | 19,600 19,600 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:06 | 16,500 500 | 16,800 500 | 16,400 16,400 | 19,000 10,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:06 | 2,500 1.000 | 2,580 1.000 | 2,500 2,500 | 3,180 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 08:12 | 1,050 1.000 | 1,150 900 | 1,050 1,050 | 1,250
1,020 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:08 | 8,000 300 | 8,400 300 | 8,050 8,050 | 10,140 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 24,105 23,150 | +0,955 +4,13 % | 08:08 | 24,100 100 | 24,500 100 | 24,105 24,105 | 26,600 9,650 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 15,700 16,300 | -0,600 -3,68 % | 08:06 | 15,700 200 | 16,300 200 | 15,700 15,700 | 21,200 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 08:08 | 15,000 120 | 15,700 120 | 15,000 15,000 | 17,500 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Stuttgart | 18,300 18,100 | +0,200 +1,10 % | 11:16 | 18,400 500 | 18,900 606 | 18,600 18,300 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 09:55 | 15,000 134
| 16,600 121 | 15,000 15,000 | 18,300 14,300 | 0 0 | - | ||
| ANGES INC 779518 Tradegate | 0,298 0,304 | -0,016 -5,10 % | 20.03. | 0,312 6.440 | 0,334 5.964 | 0,000 0,000 | 0,520 0,290 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 15,700 14,900 | +0,800 +5,37 % | 08:12 | 15,700 100 | 16,700 100 | 15,700 15,700 | 16,600 6,850 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:06 | 13,400 1.000 | 13,600 1.000 | 13,400 13,400 | 15,100 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,280 3,200 | +0,080 +2,50 % | 08:06 | 3,280 1.000 | 3,880 1.000 | 3,280 3,280 | 4,300 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:08 | 1,820 1.140 | 1,920 1.140 | 1,830 1,830 | 2,580 1,790 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 08:06 | 19,300 400 | 19,600 400 | 19,100 19,100 | 25,400 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 10:30 | 30,200 100 | 31,600 100 | 30,200 30,000 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 08:08 | 20,400 120 | 21,400 120 | 20,400 20,400 | 23,400 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 08:06 | 16,800 200 | 17,400 200 | 16,700 16,700 | 20,000 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 23,400 23,600 | 0,000 0,00 % | 08:06 | 23,400 100 | 23,800 100 | 23,400 23,400 | 26,400 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:06 | 13,400 500 | 14,100 500 | 13,400 13,400 | 13,800 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 4,920 4,880 | +0,040 +0,82 % | 08:12 | 4,900 300 | 5,200 200 | 4,920 4,920 | 6,850 4,780 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 12,464 12,110 | +0,354 +2,92 % | 09:55 | 12,456 175 | 14,328 240 | 12,464 12,446 | 13,108 10,176 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 08:06 | 8,550 500 | 8,950 500 | 8,550 8,550 | 9,700 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:06 | 6,250 500 | 6,700 500 | 6,300 6,300 | 8,200 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,448 0,448 | 0,000 0,00 % | 08:08 | 0,448 4.500 | 0,464 4.500 | 0,448 0,448 | 0,490 0,354 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:08 | 19,200 120 | 19,800 120 | 19,200 19,200 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 08:06 | 7,500 1.000 | 7,700 1.000 | 7,500 7,500 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 08:06 | 4,680 100 | 5,100 100 | 4,680 4,680 | 8,100 4,640 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,060 4,080 | 0,000 0,00 % | 08:06 | 4,060 500 | 4,480 500 | 4,060 4,060 | 4,520 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 3,580 3,480 | +0,100 +2,87 % | 09:55 | 3,560 562 | 3,940 508 | 3,580 3,560 | 6,900 3,340 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,650 7,450 | 0,000 0,00 % | 08:06 | 7,650 200 | 8,050 200 | 7,650 7,650 | 7,900 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,760 4,700 | +0,060 +1,28 % | 09:55 | 4,760 421 | 5,250 381 | 4,760 4,760 | 6,000 4,600 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:08 | 9,200 240 | 9,650 240 | 9,200 9,200 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 25,200 25,200 | 0,000 0,00 % | 09:05 | 24,400 76 | 26,000 74 | 25,200 25,200 | 37,600 23,800 | 0 0 | - | ||
| BML INC 929419 München | 22,400 22,000 | +0,400 +1,82 % | 09:05 | 21,800 100 | 23,000 200 | 22,400 22,400 | 23,600 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 08:05 | 8,800 700 | 9,400 700 | 8,750 8,750 | 10,300 7,950 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.