Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AICA KOGYO CO LTD 864697 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:19 | 19,900 60 | 20,800 60 | 19,800 19,800 | 21,800 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 14,500 15,000 | -0,500 -3,33 % | 08:11 | 14,500 500 | 14,800 500 | 14,500 14,500 | 17,900 6,200 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:11 | 2,600 1.000 | 2,680 1.000 | 2,640 2,640 | 2,880 1,810 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 08:19 | 7,150 300 | 7,550 300 | 7,200 7,200 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:03 | 22,600 180 | 24,600 180 | 22,600 22,600 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:11 | 14,800 200 | 15,100 1.287 | 14,800 14,800 | 21,200 11,700 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:19 | 11,400 120 | 12,000 120 | 11,400 11,400 | 12,900 7,950 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:11 | 20,000 500 | 20,600 500 | 20,200 20,200 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 09:59 | 15,100 133 | 15,700 128 | 15,100 15,100 | 24,200 15,000 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,438 0,428 | +0,010 +2,34 % | 08:04 | 0,418 5.000 | 0,550 5.000 | 0,438 0,438 | 0,615 0,224 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:18 | 10,100 100 | 11,100 100 | 10,100 10,100 | 11,100 6,200 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:11 | 12,700 1.000 | 12,900 1.000 | 12,800 12,800 | 14,800 7,750 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 08:11 | 3,020 2.000 | 3,400 2.000 | 3,020 3,020 | 3,980 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,900 1,930 | -0,030 -1,55 % | 08:19 | 1,890 1.080 | 1,990 1.080 | 1,900 1,900 | 3,800 1,880 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:11 | 12,400 400 | 12,500 500 | 12,400 12,400 | 12,800 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 31,600 31,800 | 0,000 0,00 % | 08:05 | 31,400 100 | 32,400 100 | 31,600 31,600 | 39,800 30,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,000 17,400 | 0,000 0,00 % | 08:19 | 16,900 120 | 17,800 120 | 17,000
17,000 | 22,800 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:11 | 12,600 200 | 14,000 200 | 12,800 12,800 | 14,900 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:11 | 21,200 500 | 22,000 500 | 21,200 21,200 | 24,600 15,500 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,850 9,000 | 0,000 0,00 % | 08:11 | 8,800 500 | 9,450 500 | 8,850 8,850 | 10,800 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:11 | 8,400 500 | 8,800 500 | 8,500 8,500 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:11 | 6,700 500 | 7,150 500 | 6,700 6,700 | 9,450 6,650 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:11 | 7,850 1.000 | 8,050 1.000 | 7,900 7,900 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:11 | 5,900 100 | 6,300 100 | 6,000 6,000 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 08:11 | 4,100 500 | 4,520 500 | 4,120 4,120 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 5,200 5,050 | 0,000 0,00 % | 09:59 | 5,200 385 | 5,400 588 | 5,200 5,200 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 08:11 | 7,050 200 | 7,500 200 | 7,050 7,050 | 8,250 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,450 5,550 | 0,000 0,00 % | 09:59 | 5,450 367 | 5,700 351 | 5,450 5,450 | 6,000 4,140 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,800 9,150 | -0,350 -3,83 % | 08:19 | 8,750 240 | 9,150 240 | 8,800 8,800 | 11,000 8,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 33,600 34,200 | -0,600 -1,75 % | 08:00 | 33,600 74 | 34,200 73 | 33,600 33,600 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 19,800 20,000 | -0,200 -1,00 % | 08:00 | 19,800 300 | 20,400 200 | 19,800 19,800 | 21,200 16,100 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 08:04 | 18,700 400 | 19,500 400 | 18,900 18,900 | 20,600 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:11 | 14,100 400 | 14,500 400 | 14,200 14,200 | 18,600 13,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 08:19 | 12,000 180 | 12,600 180 | 12,000 12,000 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 34,200 35,000 | -0,800 -2,29 % | 08:00 | 34,000 74 | 34,800 72 | 34,200 34,200 | 36,400 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,900 12,000 | 0,000 0,00 % | 08:19 | 11,900 180 | 12,500 180 | 11,900 11,900 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,505 0,490 | +0,015 +3,06 % | 08:00 | 0,505 10.000 | 0,610 100 | 0,505 0,505 | 0,915 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:19 | 16,000 180 | 16,600 180 | 16,000 16,000 | 20,800 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:04 | 24,000 250 | 25,600 250 | 24,200 24,200 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:59 | 5,000 1.000 | 5,650 885 | 5,000 5,000
| 5,050 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 33,600 33,800 | 0,000 0,00 % | 08:11 | 33,400 400 | 33,800 400 | 33,600 33,600 | 35,000 26,200 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:11 | 11,700 200 | 12,400 200 | 11,700 11,700 | 14,200 8,900 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,900 12,000 | 0,000 0,00 % | 08:11 | 11,900 200 | 12,300 200 | 11,900 11,900 | 12,100 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 08:11 | 2,080 2.000 | 2,200 2.000 | 2,120 2,120 | 2,460 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF München | 20,800 20,800 | 0,000 0,00 % | 08:03 | 20,800 200 | 21,800 200 | 20,800 20,800 | 26,400 17,700 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,820 5,000 | -0,180 -3,60 % | 08:05 | 4,820 320 | 4,920 10 | 4,820 4,820 | 6,500 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,100 5,950 | -0,050 -0,81 % | 07.10. | 5,900 850 | 6,050 824 | 0,000 0,000 | 6,200 4,540 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:11 | 13,900 400 | 14,700 400 | 14,000 14,000 | 16,300 11,300 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,200 20,400 | -0,600 -2,88 % | 07.10. | 19,400 259 | 19,700 254 | 0,000 0,000 | 20,800 19,300 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Stuttgart | 8,200 8,350 | -0,150 -1,80 % | 07:50 | 8,100 555 | 8,300 555 | 8,200 8,200 | 8,900 5,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .