Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 299.215 279.130 151.676 142.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,470 0,560 | -0,090 -16,10 % | 20:43 | 0,470 5.200 | 0,480 5.200 | 0,560 0,470 | 2,680 0,487 | 2.191 618 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 17,300 18,100 | -0,300 -1,70 % | 12.05. | 17,600 285 | 18,000 277 | 17,700 17,300 | 20,000 12,900 | 32 565 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,800 28,600 | -0,400 -1,42 % | 12.05. | 27,600 182 | 28,400 177 | 27,800 27,800 | 34,200 27,200 | 20 556 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 23,800 25,200 | -0,400 -1,65 % | 12.05. | 23,000 140 | 23,600 130 | 23,800 23,800 | 25,600 12,500 | 23 547 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 20:22 | 20,200 249 | 20,600 242 | 20,600 20,600 | 20,800 16,500 | 26 536 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 07:30 | 5,250 955 | 5,350 927 | 5,250 5,250 | 7,600 5,150 | 100 525 | 3 | ||
| MEDLEY INC A2PYB2 Tradegate | 11,800 12,200 | -0,400 -3,28 % | 11:20 | 11,900 260 | 12,100 250 | 11,800 11,800 | 21,800 9,150 | 40 472 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,060 2,040 | +0,020 +0,98 % | 19:41 | 1,920 100 | 2,210 300 | 2,060 2,060 | 4,050 1,945 | 556 428 | 2 | ||
| JEOL LTD 857766 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 16:18 | 37,400 53 | 38,000 100 | 38,000 37,200 | 37,400 24,200 | 11 418 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 43,200 44,200 | -0,600 -1,37 % | 12.05. | 42,800 118 | 43,800 114 | 43,200 43,200 | 45,800 24,000 | 9 389 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,900 22,400 | -11,500 -51,34 % | 15:40 | 11,700 200 | 12,400 200 | 10,900 10,900 | 28,000 15,800 | 30 327 | 4 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,700 0,680 | -0,020 -2,78 % | 11.05. | 0,619 100 | 0,715 200 | 0,708 0,699 | 6,710 0,612 | 538 281 | - | ||
| NITERRA CO LTD 863460 Tradegate | 52,50 50,50 | +2,00 +3,96 % | 12:44 | 51,50 97 | 52,50 94 | 53,00 52,50 | 50,50 27,800 | 5 263 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 9,100 9,450 | -0,350 -3,70 % | 15:41 | 9,200 360 | 10,300 360 | 9,650 9,100 | 10,200 4,560 | 25 260 | 5 | ||
| KRS CORPORATION A0B5ZX Frankfurt | 16,484 - | 0,000 0,00 % | 10:06 | 15,298 100 | 16,496 100 | 16,484 15,222 | - - | 15 247 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 29,620 29,580 | 0,000 0,00 % | 12.05. | 29,455 100 | 29,890 100 | 29,620 29,580 | 29,620 18,500 | 7 207 | - | ||
| AUCNET INC A2DM2N Frankfurt | 7,300 6,150 | +1,150 +18,70 % | 15:25 | 7,300 275 | 8,400 250 | 7,300 7,300 | 7,100 5,088 | 22 185 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 1,800 1,800 | +0,030 +1,69 % | 07.05. | 1,360 100 | 2,160 1.500 | 1,800 1,800 | 102,90 1,800 | 344 180 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,316 0,316 | +0,000 +0,03 % | 20:19 | 0,309 200 | 0,319 100 | 0,316 0,316 | 55,05 0,316 | 5.381 158 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,900 2,680 | 0,000 0,00 % | 11:54 | 2,700 400 | 2,900 400 | 2,900 2,680 | 4,360 2,600 | 50 145 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 33,000 33,400 | -0,600 -1,79 % | 12.05. | 32,600 152 | 33,200 149 | 34,200 33,000 | 50,000 31,800 | 4 133 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 11:48 | 32,600 50 | 34,400 50 | 33,200 33,200 | 57,50 32,200 | 4 133 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 12.05. | 12,400 405 | 12,700 392 | 12,900 12,900 | 17,100 12,500 | 10 129 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,250 1,300 | -0,050 -3,85 % | 16:05 | 1,200 300 | 1,340 100 | 1,250 1,250 | 2,220 1,170 | 200 125 | 2 | ||
| LIXIL CORPORATION 872998 Tradegate | 9,150 9,050 | +0,100 +1,10 % | 16:37 | 8,800 560 | 9,050 544 | 9,200 9,150 | 11,500 8,500 | 13 119 | 2 | ||
| ABC-MART INC 580665 Tradegate | 14,400 14,400 | 0,000 0,00 % | 20:42 | 14,100 357 | 14,400 346 | 14,400 14,400 | 18,000 13,300 | 8 114 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,380 3,600 | -0,220 -6,11 % | 11:01 | 3,360 900 | 3,740 900 | 3,440 3,380 | 4,640 2,160 | 25 84 | 1 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 09:40 | 20,400 247 | 20,800 240 | 20,400 20,400 | 26,000 18,500 | 4 82 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 18,400 18,600 | +0,200 +1,10 % | 12.05. | 17,600 286 | 18,000 277 | 18,500 18,400 | 19,800 12,000 | 4 74 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Tradegate | 7,130 7,085 | +0,045 +0,64 % | 14:30 | 6,958 719 | 7,174 697 | 7,130 7,130 | 7,183 7,183 | 10 71 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 26,400 26,400 | 0,000 0,00 % | 08:18 | 26,400 200 | 27,000 200 | 26,400 26,400 | 27,400 13,600 | 2 53 | 2 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 49,400 51,00 | +1,200 +2,49 % | 12.05. | 49,200 102 | 50,50 99 | 49,400 49,400 | 64,00 37,000 | 1 49 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 47,200 46,400 | +0,800 +1,72 % | 08:00 | 46,000 110 | 47,200 106 | 47,200 47,200 | 100,00 45,200 | 1 47 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,200 | -0,150 -2,07 % | 12.05. | 7,050 711 | 7,200 693 | 7,100 7,100 | 10,500 7,050 | 6 43 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,725 2,705 | +0,020 +0,74 % | 17:29 | 2,635 400 | 2,735 400 | 2,725 2,620 | 3,138 2,255 | 14 38 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,750 7,800 | -0,050 -0,64 % | 09:45 | 7,750 646 | 7,900 633 | 7,850 7,750 | 8,050 6,050 | 4 31 | 1 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,350 7,800 | 0,000 0,00 % | 12.05. | 8,150 1.500 | 8,600 1.400 | 8,350 7,150 | 10,300 5,750 | 3 25 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,574 1,536 | +0,038 +2,47 % | 20:48 | 1,548 2.140 | 1,574 2.070 | 1,574 1,544 | 2,250 0,884 | 12 19 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 16,600 16,300 | +0,300 +1,84 % | 13:19 | 16,300 309 | 16,700 300 | 16,600 16,600 | 22,400 16,500 | 1 17 | - | ||
| AIR WATER INC 864506 Tradegate | 11,150 10,840 | +0,310 +2,86 % | 09:31 | 10,870 310 | 11,110 271 | 11,150 11,150 | 15,500 10,000 | 1 11 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,400 5,500 | -0,050 -0,92 % | 12.05. | 5,400 929 | 5,550 901 | 5,400 5,400 | 6,250 4,860 | 2 11 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 18:54 | 10,100 330 | 10,300 330 | 10,100 10,100 | 11,780 8,575 | 1 10 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,560 3,640 | -0,140 -3,78 % | 12.05. | 3,640 1.380 | 3,740 1.337 | 3,560 3,560 | 5,100 3,560 | 1 4 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,530 15,136 | +0,394 +2,60 % | 08:01 | 15,694 100 | 18,694 100 | 15,530 15,530 | 17,457 13,992 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,420 2,620 | 0,000 0,00 % | 08:11 | 2,440 2.000 | 2,520 2.000 | 2,420 2,420 | 2,880 2,380 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 08:11 | 735,00 10 | 755,00 10 | 735,00 735,00 | 830,00 680,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:11 | 10,400 400 | 10,900 400 | 10,500 10,500 | 12,700 4,340 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 151,00 155,00 | 0,00 0,00 % | 08:06 | 154,00 100 | 157,00 100 | 151,00 151,00 | 170,00 40,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:11 | 7,950 100 | 8,550 100 | 7,950 7,950 | 22,000 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:08 | 1,510 700 | 1,610 700 | 1,500 1,500 | 2,240 1,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.