Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA SYSTEMS INC 920376 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 25.11. | 22,800 500 | 23,400 500 | 22,600 22,600 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 09:15 | 15,700 128 | 16,400 122 | 15,700 15,700 | 23,000 14,300 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,348 0,342 | +0,006 +1,75 % | 08:01 | 0,338 5.000 | 0,464 5.000 | 0,348 0,348 | 0,615 0,224 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:03 | 12,400 100 | 13,400 100 | 12,400 12,400 | 12,800 6,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 25.11. | 13,400 1.000 | 13,600 1.000 | 13,200 13,200 | 14,800 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 25.11. | 2,940 1.000 | 3,540 1.000 | 2,920 2,920 | 3,840 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:04 | 1,850 1.140 | 1,960 1.140 | 1,860 1,860 | 2,920 1,830 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 15,800 15,300 | 0,000 0,00 % | 25.11. | 15,900 400 | 16,100 400 | 15,800 15,800 | 15,800 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,400 28,800 | 0,000 0,00 % | 10:30 | 29,400 110 | 30,200 110 | 29,400 29,400 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:04 | 18,000 120 | 18,900 120 | 18,000 18,000 | 19,700 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,900 16,100 | -0,400 -2,45 % | 24.11. | 16,400 307 | 16,800 297 | 0,000 0,000 | 16,900 12,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 14,000 14,100 | 0,000 0,00 % | 25.11. | 14,100 200 | 14,700 200 | 14,000 14,000 | 14,900 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,000 20,400 | 0,000 0,00 % | 25.11. | 20,600 100 | 21,000 100 | 20,000 20,000 | 24,600 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 10,600 10,700 | 0,000 0,00 % | 25.11. | 10,600 500 | 11,300 500 | 10,600 10,600 | 10,700 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,700 8,650 | 0,000 0,00 % | 25.11. | 8,700 500 | 9,100 500 | 8,700 8,700 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,400 6,650 | 0,000 0,00 % | 25.11. | 6,400 500 | 6,850 500 | 6,400 6,400 | 9,450 6,400 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,000 7,950 | 0,000 0,00 % | 25.11. | 8,000 1.000 | 8,200 1.000 | 8,000 8,000 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,650 5,550 | 0,000 0,00 % | 25.11. | 5,400 100 | 5,800 100 | 5,650 5,650 | 8,400 5,300 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,040 4,000 | 0,000 0,00 % | 25.11. | 4,040 500 | 4,460 500 | 4,040 4,040 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,600 4,580 | +0,020 +0,44 % | 09:15 | 4,600 435 | 4,800 417 | 4,600 4,600 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 25.11. | 7,350 200 | 7,800 200 | 7,250 7,250 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 09:15 | 5,350 374 | 5,600 358 | 5,350 5,350 | 6,000 4,480 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,600 8,550 | 0,000 0,00 % | 08:04 | 8,550 240 | 9,050 240 | 8,600 8,600 | 11,000 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 33,200 33,200 | 0,000 0,00 % | 08:11 | 33,200 75 | 34,000 74 | 33,200 33,200 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 20,800 20,800 | 0,000 0,00 % | 08:11 | 20,800 100 | 21,600 200 | 20,800 20,800 | 21,200 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 08:03 | 19,700 400 | 20,400 300 | 19,800 19,800 | 20,600 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,200 16,500 | -0,500 -2,99 % | 24.11. | 16,500 1.500 | 16,800 297 | 0,000 0,000 | 16,900 14,000 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:04 | 11,400 180 | 12,000 180 | 11,400 11,400 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 38,600 38,600 | 0,000 0,00 % | 08:11 | 38,600 65 | 39,600 63 | 38,600 38,600 | 40,000 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 08:04 | 11,300 180 | 11,900 180 | 11,300 11,300 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,525 0,500 | +0,025 +5,00 % | 08:11 | 0,525 10.000 | 0,630 100 | 0,525 0,525 | 0,915 0,248 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:04 | 15,900 180 | 16,700 180 | 16,100 16,100 | 20,200 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:03 | 24,200 250 | 25,800 250 | 24,400 24,400 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:15 | 5,150 971 | 5,800 863 | 5,150 5,150 | 5,250 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 25.11. | 37,400 400 | 38,400 400 | 36,800 36,800 | 37,000 28,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 10,300 10,900 | 0,000 0,00 % | 25.11. | 10,300 200 | 10,700 200 | 10,300 10,300 | 14,200 9,850 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,500 11,200 | 0,000 0,00 % | 25.11. | 11,700 200 | 12,100 200 | 11,500 11,500 | 12,100 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,880 3,760 | 0,000 0,00 % | 25.11. | 3,880 2.000 | 4,000 2.000 | 3,880 3,880 | 3,880 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:04 | 22,400 180 | 23,800 180 | 22,200 22,200 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 10:30 | 5,700 270 | 5,800 10 | 5,700 5,700 | 5,950 3,980 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 22,200 22,200 | -0,200 -0,89 % | 24.11. | 22,200 226 | 22,600 222 | 0,000 0,000 | 22,200 19,300 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,400 6,800 | 0,000 0,00 % | 25.11. | 6,550 500 | 6,750 500 | 6,400 6,400 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,492 0,496 | 0,000 0,00 % | 25.11. | 0,510 300 | 0,610 300 | 0,492 0,492 | 1,370 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:04 | 6,900 480 | 7,400 480 | 6,750 6,750 | 7,500 5,400 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 09:15 | 5,050 397 | 5,700 351 | 5,050 5,050 | 6,550 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 8,250 8,150 | 0,000 0,00 % | 25.11. | 8,300 1.000 | 8,550 1.000 | 8,250 8,250 | 8,350 5,500 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,900 15,500 | 0,000 0,00 % | 25.11. | 14,800 1.000 | 15,100 1.000 | 14,900 14,900 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 46,800 46,000 | 0,000 0,00 % | 25.11. | 47,000 50 | 48,000 50 | 46,800 46,800 | 58,00 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 21,200 19,700 | +1,500 +7,61 % | 08:06 | 20,400 180 | 22,200 180 | 21,200 21,200 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 25.11. | 11,000 100 | 11,400 100 | 10,700 10,700 | 11,900 9,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .