Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 06.06. | 17,700 700 | 18,400 700 | 17,700 17,700 | 19,300 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 06.06. | 14,400 400 | 14,800 400 | 14,300 14,300 | 19,100 13,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 06.06. | 12,700 180 | 13,300 180 | 12,700 12,700 | 13,200 9,100 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 28,400 29,000 | -0,600 -2,07 % | 06.06. | 28,400 88 | 29,200 86 | 28,600 28,400 | 29,200 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 06.06. | 12,200 180 | 12,800 180 | 12,200 12,200 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,350 0,366 | -0,016 -4,37 % | 06.06. | 0,350 1.000 | 0,452 20.000 | 0,356 0,350 | 0,396 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 06.06. | 16,500 180 | 17,100 180 | 16,600 16,600 | 21,800 16,300 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 06.06. | 25,800 500 | 26,800 450 | 25,400 25,400 | 32,200 23,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 06.06. | 31,600 400 | 32,000 400 | 31,600 31,600 | 33,200 25,000 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 06.06. | 12,900 200 | 13,100 200 | 12,700 12,700 | 13,400 7,150 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 06.06. | 9,300 200 | 9,700 200 | 9,300 9,300 | 10,500 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 06.06. | 1,960 2.000 | 2,080 2.000 | 1,990 1,990 | 2,240 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 06.06. | 22,600 180 | 23,800 180 | 21,400 21,400 | 25,400 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 06.06. | 4,160 370 | 4,260 10 | 4,180 4,160 | 6,500 4,160 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 06.06. | 14,100 400 | 14,900 400 | 14,100 14,100 | 16,300 11,000 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 37,200 37,200 | 0,000 0,00 % | 06.06. | 37,400 300 | 38,000 300 | 37,200 37,200 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 06.06. | 15,800 100 | 16,400 100
| 15,800 15,800 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,605 0,630 | -0,025 -3,97 % | 06.06. | 0,610 300 | 0,815 300 | 0,605 0,605 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 06.06. | 6,200 540 | 6,500 540 | 6,150 6,150 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 06.06. | 7,250 1.000 | 7,450 1.000 | 7,200 7,200 | 9,500 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 06.06. | 3,420 585 | 3,860 519 | 3,420 3,420 | 3,760 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 06.06. | 6,000 1.000 | 6,250 1.000 | 6,000 6,000 | 8,950 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 06.06. | 22,400 100 | 23,600 100 | 22,400 22,400 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 06.06. | 11,800 1.000 | 12,100 1.000 | 11,700 11,700 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 06.06. | 37,000 50 | 38,000 50 | 37,000 37,000 | 51,50 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 20,600 21,600 | -1,000 -4,63 % | 06.06. | 20,600 180 | 21,800 180 | 20,600 20,600 | 29,800 18,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 06.06. | 5,500 364 | 6,200 323 | 5,500 5,500 | 7,550 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 9,750 9,800 | -0,050 -0,51 % | 06.06. | 9,750 520 | 10,000 520 | 9,750 9,650 | 13,600 9,250 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,440
3,460 | -0,020 -0,58 % | 06.06. | 3,440 590 | 4,280 470 | 3,460 3,440 | 3,920 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,780 4,840 | -0,060 -1,24 % | 06.06. | 4,780 500 | 5,200 500 | 4,780 4,780 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 06.06. | 2,940 681 | 3,320 603 | 2,960 2,960 | 4,540 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 06.06. | 92,50 100 | 96,50 100 | 93,00 93,00 | 112,00 88,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 7,100 7,050 | +0,050 +0,71 % | 06.06. | 7,050 427 | 7,350 407 | 7,100 7,100 | 7,350 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 06.06. | 26,800 100 | 27,800 100 | 27,000 27,000 | 29,200 11,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 06.06. | 5,700 540 | 5,950 540 | 5,950 5,950 | 7,500 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,600 7,600 | 0,000 0,00 % | 06.06. | 7,600 264 | 8,550 234 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 06.06. | 1,300 300 | 1,510 300 | 1,290 1,290 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.06. | 11,600 300 | 12,000 300 | 11,400 11,400 | 14,800 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 06.06. | 17,100 200 | 19,900 200 | 17,300 17,300 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 39,800 40,400 | -0,600 -1,49 % | 06.06. | 39,800 500 | 40,200 500 | 39,800 39,800 | 42,400 28,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 18,300 18,600 | +0,100 +0,55 % | 05.06. | 17,900 280 | 18,400 272 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 06.06. | 30,600 100 | 31,400 100 | 30,400 30,400 | 31,000 12,700 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 50,20 50,30 | -0,10 -0,20 % | 06.06. | 50,30 60 | 51,00 60 | 50,30 49,750 | 50,60 43,300 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 06.06. | 18,000 120 | 18,900 120 | 18,200 18,200 | 25,600 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 06.06. | 30,000 800 | 30,400 800 | 30,000 30,000 | 30,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,382 0,402 | -0,020 -4,98 % | 06.06. | 0,384 2.640 | 0,406 2.640 | 0,382 0,382 | 0,452 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 06.06. | 8,950 1.000 | 9,200 1.000 | 8,950 8,950 | 9,900 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,400 100 | 21,800 100 | 21,600 21,600 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 06.06. | 11,100 181 | 12,500 160 | 11,200 11,100 | 11,600 9,000 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Düsseldorf | 5,700 5,750 | -0,050 -0,87 % | 06.06. | 5,700 530 | 6,350 530 | 5,700 5,700 | 10,200 5,100 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .