Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 9,550 9,250 | 0,000 0,00 % | 08:06 | 9,600 500 | 10,300 500 | 9,550 9,550 | 10,200 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:06 | 8,450 100 | 8,750 100 | 8,450 8,450 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:06 | 6,700 500 | 7,150 500 | 6,650 6,650 | 9,450 6,500 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 08:06 | 8,500 1.000 | 8,700 1.000 | 8,500 8,500 | 8,750 6,250 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 08:06 | 4,120 500 | 4,540 500 | 4,120 4,120 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,800 4,720 | +0,080 +1,69 % | 09:59 | 4,800 417 | 5,000 400 | 4,800 4,800 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,150 7,200 | 0,000 0,00 % | 08:06 | 7,150 200 | 7,600 200 | 7,150 7,150 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 09:59 | 5,600 358 | 5,850 342 | 5,600 5,600 | 6,000 4,300 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 08:07 | 8,500 240 | 8,950 240 | 8,500 8,500 | 11,000 8,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 34,400 34,600 | -0,200 -0,58 % | 05.11. | 34,400 73 | 35,400 71 | 34,400 34,400 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 20,200 20,200 | 0,000 0,00 % | 05.11. | 20,200 300 | 21,200 100 | 20,200 20,200 | 21,200 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 18,800 19,300 | -0,500 -2,59 % | 08:06 | 18,700 400 | 19,500 400 | 18,800 18,800 | 20,600 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 15,000 14,800 | -0,100 -0,66 % | 03.11. | 14,500 347 | 14,900 335 | 0,000 0,000 | 15,200 14,000 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 08:07 | 11,300 180 | 11,900 180 | 11,300 11,300 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 34,200 35,000 | -0,800 -2,29 % | 05.11. | 34,200 73 | 35,200 71 | 34,200 34,200 | 36,600 19,600 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:07 | 11,800 180 | 12,400 180 | 11,800 11,800 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,480 0,470 | +0,010 +2,13 % | 05.11. | 0,480 10.000 | 0,585 100 | 0,480 0,480 | 0,915 0,234 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:07 | 16,200 180 | 16,800 180 | 16,100 16,100 | 20,200 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:06 | 23,800 300 | 25,400 250 | 23,800 23,800 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:59 | 5,000 1.000 | 5,650 885 | 5,000 5,000 | 5,150 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Düsseldorf | 35,000 35,600 | -0,600 -1,69 % | 09:31 | 35,200 150 | 36,600 140 | 35,200 35,000 | 37,400 27,600 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:06 | 11,000 200 | 11,400 200 | 11,100 11,100 | 14,200 9,050 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:06 | 11,100
200 | 11,500 200 | 11,100 11,100 | 12,100 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,800 2,640 | +0,160 +6,06 % | 08:06 | 2,800 500 | 2,840 500 | 2,800 2,800 | 2,640 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,900 18,700 | +1,200 +6,42 % | 08:09 | 19,000 180 | 20,800 180 | 19,900 19,900 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 10:30 | 5,150 300 | 5,200 10 | 5,150 5,150 | 6,450 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,050 6,050 | +0,050 +0,83 % | 04.11. | 5,900 843 | 6,100 817 | 0,000 0,000 | 6,350 4,540 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:06 | 14,200 400 | 15,000 400 | 14,200 14,200 | 16,300 12,600 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 08:06 | 6,950 555 | 7,050 555 | 7,000 7,000 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 08:06 | 0,535 300 | 0,635 300 | 0,535 0,535 | 1,370 0,310 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,900 6,950 | 0,000 0,00 % | 08:07 | 6,850 480 | 7,500 480 | 6,900 6,900 | 7,850 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 6,900 7,450 | -0,550 -7,38 % | 08:06 | 6,950 1.000 | 7,150 1.000 | 6,900 6,900 | 8,850 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 09:59 | 5,600 358 | 6,350 315 | 5,600 5,600 | 6,550 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:06 | 8,250 1.000 | 8,450 1.000 | 8,200 8,200 | 8,250 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,800 27,600 | -0,600 -2,11 % | 03.11. | 28,200 179 | 28,800 173 | 0,000 0,000 | 28,600 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:06 | 15,900 1.000 | 16,200 1.000 | 15,900 15,900 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:04 | 56,00 50 | 57,00 400 | 56,00 56,00 | 58,00 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 19,200 18,200 | +1,000 +5,49 % | 08:08 | 18,400 180 | 20,000 180 | 19,200 19,200 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:59 | 6,000 334 | 6,750 297 | 6,000 6,000 | 7,150 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,800 10,100 | 0,000 0,00 % | 08:16 | 10,600 100 | 10,800 100
| 10,800 10,800 | 11,900 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 10:30 | 3,700 550 | 4,540 450 | 3,700 3,680 | 4,120 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,460 4,480 | 0,000 0,00 % | 08:06 | 4,460 500 | 4,860 500 | 4,460 4,460 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 09:59 | 3,040 658 | 3,440 582 | 3,040 3,040 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,300 16,200 | -0,400 -2,40 % | 04.11. | 16,100 312 | 16,300 306 | 0,000 0,000 | 19,100 16,300 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,400 6,400 | 0,000 0,00 % | 08:08 | 6,400 469 | 6,700 446 | 6,400 6,400 | 7,350 6,200 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:12 | 19,600 100 | 20,600 100 | 19,700 19,700 | 29,200 16,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:21 | 6,900 480 | 7,300 480 | 6,900 6,900 | 7,050 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,700 7,650 | 0,000 0,00 % | 09:59 | 7,700 260 | 8,650 232 | 7,700 7,700 | 9,350 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,735 0,735 | 0,000 0,00 % | 08:06 | 0,735 300 | 0,940 300 | 0,735 0,735 | 1,600 0,710 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 49,400 49,400 | 0,000 0,00 % | 21.08. | 7,000 72 | 7,900 11 | 0,000 0,000 | 54,50 49,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .