Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 114.769 56.100 12.440 12.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 04.07. | 36,800 300 | 37,400 300 | 36,800 36,800 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,800 14,800 | 0,000 0,00 % | 04.07. | 14,800 25 | 14,900 25 | 14,800 14,800 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,575 0,590 | -0,015 -2,54 % | 04.07. | 0,575 300 | 0,780 300 | 0,575 0,575 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,400 6,400 | 0,000 0,00 % | 04.07. | 6,400 480 | 7,000 480 | 6,400 6,400 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 04.07. | 7,050 1.000 | 7,250 1.000 | 7,050 7,050 | 8,850 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 04.07. | 3,580 559 | 4,040 496 | 3,580 3,580 | 4,120 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 04.07. | 5,700 1.000 | 5,950 1.000 | 5,750 5,750 | 8,950 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 04.07. | 21,200 100 | 22,400 100 | 21,400 21,200 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 04.07. | 12,200 1.000 | 12,500 1.000 | 12,300 12,300 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 38,400 37,400 | +1,000 +2,67 % | 04.07. | 38,400 50 | 39,400 50 | 38,400 38,400 | 49,800 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 04.07. | 18,000 180 | 19,700 180 | 18,000 18,000 | 29,800 18,000 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 04.07. | 5,500 364 | 6,200 323 | 5,500 5,500 | 7,550 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 04.07. | 10,500 100 | 10,900 100 | 10,400 10,400 | 13,300 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 04.07. | 3,480 580 | 4,320 470 | 3,500 3,480 | 3,920 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,620 4,580 | +0,040 +0,87 % | 04.07. | 4,640 500 | 5,050 500 | 4,620 4,620 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 04.07. | 3,060 654 | 3,440 582 | 3,060 3,060 | 4,540 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 04.07. | 90,00 200 | 93,00 200 | 90,00 90,00 | 112,00 88,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,550 6,650 | -0,100 -1,50 % | 04.07. | 6,550 460 | 6,900 433 | 6,550 6,550 | 7,350 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 04.07. | 20,800 100 | 21,800 100 | 21,000 21,000 | 29,200 14,100 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 04.07. | 5,800 540 | 6,100 540 | 5,800 5,800 | 7,450 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 04.07. | 7,400 271 | 8,350 240 | 7,400 7,400 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 04.07. | 1,250 300 | 1,460 300 | 1,260 1,260 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 04.07. | 11,000 300 | 11,800 300 | 11,000 11,000 | 14,800 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 04.07. | 16,900 100 | 19,700 100 | 16,900 16,900 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 04.07. | 38,600 500 | 39,000 500 | 38,800 38,800 | 42,400 28,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 04.07. | 16,700 75 | 17,000 75 | 16,800 16,800 | 22,400 15,100 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 04.07. | 25,400 25 | 25,800 25 | 25,400 25,400 | 31,000 14,400 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 51,50 53,50 | -2,00 -3,74 % | 04.07. | 51,50 60 | 53,00 60 | 52,00 51,50 | 64,60 43,300 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 04.07. | 18,800 120 | 19,700 120 | 18,800 18,800 | 24,800 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 04.07. | 29,000 800 | 29,400 800 | 29,000 29,000 | 30,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,380 0,376 | +0,004 +1,06 % | 04.07. | 0,388 2.580 | 0,404 2.580 | 0,380 0,380 | 0,452 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 04.07. | 8,950 1.000 | 9,350 1.000 | 9,100 9,100 | 9,900 7,300 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 04.07. | 20,400 100 | 20,800 100 | 20,400 20,400 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 04.07. | 11,500 174 | 12,900 156 | 11,500 11,500 | 11,800 9,200 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,700 5,700 | 0,000 0,00 % | 04.07. | 5,700 352 | 6,400 314 | 5,750 5,700 | 10,500 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 04.07. | 4,440 200 | 4,860 200 | 4,440 4,440 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,200 10,200 | 0,000 0,00 % | 04.07. | 10,200 200 | 10,700 190 | 10,200 10,200 | 10,900 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 04.07. | 14,700 180 | 15,200 180 | 14,700 14,700 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,100 4,200 | -0,100 -2,38 % | 04.07. | 4,100 800 | 4,280 800 | 4,100 4,100 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 04.07. | 4,240 300 | 4,460 300 | 4,240 4,240 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 04.07. | 2,340 900 | 2,420 900 | 2,340 2,340 | 3,340 2,340 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 04.07. | 23,000 87 | 25,800 78 | 23,000 23,000 | 29,000 16,800 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 04.07. | 26,400 120 | 27,800 10 | 26,600 26,400 | 29,600 24,400 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,000 11,000 | 0,000 0,00 % | 04.07. | 11,000 140 | 11,800 130 | 11,000 11,000 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 04.07. | 27,400 200 | 28,600 200 | 27,400 27,400 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 04.07. | 2,660 250 | 2,780 250 | 2,700 2,700 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 04.07. | 16,400 400 | 16,800 400 | 16,500 16,500 | 20,600 12,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 1,990 2,020 | 0,000 0,00 % | 04.07. | 1,990 5.000 | 2,080 5.000 | 1,990 1,990 | 4,380 1,890 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 04.07. | 18,500 300 | 19,600 300 | 18,500 18,500 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 04.07. | 8,400 240 | 8,900 240 | 8,400 8,400 | 9,800 7,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .