Anzeige
Mehr »
Montag, 16.06.2025 - Börsentäglich über 12.000 News
Von SOL zu BTC: Pioneer aktiviert automatisierte Bitcoin-Treasury über Kora AI Beta
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
135,230,93,40,246
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
17,000
+13,33 %
16,500
+5,77 %
16,800
+4,35 %
0,390
+4,28 %
Flop-5-Werte
Kurs
%
4,360
-12,45 %
6,650
-10,14 %
17,700
-9,23 %
3,450
-8,24 %
25,000
-8,09 %
Top-Volumen
Vol. (Euro)
7,3 Mio.
68.416
58.460
25.169

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,120
4,080
+0,040
+0,98 %
13.06.
4,120
370
4,220
10
4,140
4,120
6,500
4,080
0
0
-
13,700
13,800
-0,100
-0,72 %
13.06.
13,700
400
14,500
400
13,700
13,700
16,300
11,200
0
0
-
39,200
38,200
+1,000
+2,62 %
13.06.
39,200
300
39,800
300
39,200
39,200
51,50
32,000
0
0
-
15,300
15,500
0,000
0,00 %
13.06.
15,200
500
15,700
555
15,300
15,300
17,800
9,700
0
0
-
0,650
0,675
-0,025
-3,70 %
13.06.
0,660
300
0,865
300
0,650
0,650
1,370
0,266
0
0
-
6,200
6,100
+0,100
+1,64 %
13.06.
6,200
540
6,500
540
6,200
6,200
8,150
5,400
0
0
-
7,050
7,400
-0,350
-4,73 %
13.06.
7,100
1.000
7,300
1.000
7,050
7,050
9,500
6,600
0
0
-
3,600
3,620
-0,020
-0,55 %
13.06.
3,600
556
4,060
493
3,620
3,600
3,760
2,560
0
0
-
6,100
6,000
+0,100
+1,67 %
13.06.
6,100
2.500
6,200
1.000
6,100
6,100
8,950
5,500
0
0
-
21,600
21,800
-0,200
-0,92 %
13.06.
21,600
100
22,600
100
21,600
21,600
26,600
14,300
0
0
-
11,400
11,400
0,000
0,00 %
13.06.
11,600
1.000
11,900
1.000
11,400
11,400
14,900
7,600
0
0
-
36,800
38,200
-1,400
-3,66 %
13.06.
36,800
50
37,800
50
36,800
36,800
49,800
30,600
0
0
-
20,800
20,800
0,000
0,00 %
13.06.
20,800
180
21,800
180
20,800
20,800
29,800
18,400
0
0
1
5,400
5,500
-0,100
-1,82 %
13.06.
5,400
371
6,100
328
5,400
5,400
7,550
4,800
0
0
-
9,750
9,750
0,000
0,00 %
13.06.
9,800
100
10,000
100
9,750
9,750
13,600
9,300
0
0
-
3,420
3,460
-0,040
-1,16 %
13.06.
3,440
590
4,260
470
3,440
3,420
3,920
2,720
0
0
-
4,640
4,680
-0,040
-0,85 %
13.06.
4,640
500
5,050
500
4,640
4,640
5,600
4,340
0
0
-
3,040
3,160
-0,120
-3,80 %
13.06.
3,040
658
3,440
582
3,060
3,040
4,540
2,680
0
0
-
93,50
94,00
-0,50
-0,53 %
13.06.
93,00
100
97,00
100
93,50
93,50
112,00
88,50
0
0
-
6,750
6,850
-0,100
-1,46 %
13.06.
6,700
449
7,200
415
6,750
6,750
7,350
5,900
0
0
-
25,000
27,200
-2,200
-8,09 %
13.06.
24,800
100
25,800
100
25,000
25,000
29,200
13,900
0
0
-
5,750
5,700
+0,050
+0,88 %
13.06.
5,800
540
6,050
540
5,750
5,750
7,450
4,980
0
0
-
7,550
7,500
+0,050
+0,67 %
13.06.
7,500
267
8,500
236
7,550
7,550
9,650
7,350
0
0
-
1,280
1,300
-0,020
-1,54 %
13.06.
1,290
300
1,490
300
1,280
1,280
1,790
1,100
0
0
-
11,000
11,300
-0,300
-2,65 %
13.06.
11,200
300
11,700
300
11,000
11,000
14,800
9,600
0
0
7
17,100
17,600
-0,500
-2,84 %
13.06.
17,300
200
19,800
200
17,100
17,100
28,400
15,600
0
0
1
39,800
41,000
-1,200
-2,93 %
13.06.
39,800
500
40,200
500
39,800
39,800
42,400
28,000
0
0
-
17,100
17,500
-0,400
-2,29 %
13.06.
17,200
300
17,600
300
17,100
17,100
22,400
15,100
0
0
-
29,000
29,600
-0,600
-2,03 %
13.06.
29,000
100
29,800
100
29,000
29,000
31,000
12,700
0
0
-
17,900
18,100
-0,200
-1,10 %
13.06.
17,900
120
18,800
120
17,900
17,900
25,600
12,600
0
0
1
30,000
30,400
-0,400
-1,32 %
13.06.
30,000
800
30,400
800
30,000
30,000
30,600
21,800
0
0
-
0,390
0,374
+0,016
+4,28 %
13.06.
0,372
2.700
0,388
2.700
0,390
0,390
0,452
0,336
0
0
-
8,850
8,850
0,000
0,00 %
13.06.
8,900
1.000
9,100
1.000
8,850
8,850
9,900
7,200
0
0
2
21,000
21,400
-0,400
-1,87 %
13.06.
21,000
100
21,200
100
21,000
21,000
28,200
18,300
0
0
-
11,200
11,200
0,000
0,00 %
13.06.
11,200
179
12,600
159
11,300
11,200
11,600
9,050
0
0
-
5,750
5,900
-0,150
-2,54 %
13.06.
5,750
349
6,450
311
5,750
5,750
10,500
5,050
0
0
5
4,680
4,820
-0,140
-2,90 %
13.06.
4,680
200
5,100
200
4,680
4,680
6,350
3,540
0
0
-
10,500
10,600
-0,100
-0,94 %
13.06.
10,500
200
11,000
190
10,600
10,500
10,900
8,050
0
0
-
14,100
14,100
0,000
0,00 %
13.06.
14,000
180
14,500
180
14,100
14,100
16,800
13,800
0
0
1
4,400
4,440
-0,040
-0,90 %
13.06.
4,420
800
4,600
800
4,400
4,400
5,050
3,060
0
0
-
4,560
4,560
0,000
0,00 %
13.06.
4,540
300
4,760
300
4,560
4,560
5,350
3,360
0
0
-
2,520
2,580
-0,060
-2,33 %
13.06.
2,520
840
2,620
840
2,520
2,520
3,340
2,380
0
0
-
22,800
23,000
-0,200
-0,87 %
13.06.
22,800
88
25,800
78
23,000
22,800
29,000
16,600
0
0
-
27,400
27,200
+0,200
+0,74 %
13.06.
27,400
110
28,800
10
27,400
27,400
29,600
23,800
0
0
-
11,200
11,100
+0,100
+0,90 %
13.06.
11,300
1.100
11,800
1.050
11,200
11,200
14,200
9,300
0
0
-
27,200
28,200
-1,000
-3,55 %
13.06.
27,800
500
28,200
500
27,200
27,200
33,400
22,000
0
0
3
2,660
2,740
-0,080
-2,92 %
13.06.
2,660
1.000
2,980
1.000
2,660
2,660
3,500
2,040
0
0
3
16,100
16,400
-0,300
-1,83 %
13.06.
16,200
400
16,600
400
16,100
16,100
20,600
12,800
0
0
-
2,080
2,120
0,000
0,00 %
13.06.
2,080
5.000
2,180
5.000
2,080
2,080
4,380
1,890
0
0
-
15,900
16,300
-0,400
-2,45 %
13.06.
15,900
400
16,900
300
15,900
15,900
18,700
10,900
0
0
-