Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.654 51.055 50.453 31.498 30.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,540 3,360 | +0,180 +5,36 % | 08:04 | 3,540 1.000 | 3,760 1.000 | 3,540 3,540 | 5,300 2,320 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 595,00 595,00 | 0,00 0,00 % | 09:55 | 595,00 10 | 610,00 10 | 595,00 590,00 | 745,00 580,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:00 | 12,500 250 | 12,900 250 | 12,500 12,500 | 14,000 9,750 | 0 0 | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,980 2,920 | 0,000 0,00 % | 08:24 | 2,940 720 | 3,100 720 | 2,980 2,980 | 4,220 2,360 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 45,600 46,600 | -1,000 -2,15 % | 08:00 | 45,200 100 | 46,200 100 | 45,600 45,600 | 50,50 24,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:04 | 27,200 500 | 27,600 500 | 27,200 27,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 5,400 5,450 | 0,000 0,00 % | 08:24 | 5,350 420 | 5,650 420 | 5,400 5,400 | 7,820 5,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 21,200 21,200 | 0,000 0,00 % | 11:46 | 21,200 50 | 22,200 50 | 21,200 21,200 | 21,200 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 26,000 25,600 | 0,000 0,00 % | 09:55 | 26,000 80 | 28,000 80 | 26,400 26,000 | 31,200 24,200 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 6,255 6,215 | 0,000 0,00 % | 08:04 | 6,310 1.000 | 6,400 1.000 | 6,255 6,255 | 7,765 5,060 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 34,200 32,600 | 0,000 0,00 % | 09:55 | 33,400 80 | 35,000 80 | 34,200 33,400 | 35,200 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Hamburg | 12,400 12,400 | 0,000 0,00 % | 08:14 | 12,400 960 | 13,900 860 | 12,400 12,400 | 12,500 11,400 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 15,800 15,900 | -0,500 -3,07 % | 08.10. | 16,200 310 | 16,600 301 | 0,000 0,000 | 16,200 12,000 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,600 24,600 | 0,000 0,00 % | 08.10. | 24,000 209 | 24,600 203 | 0,000 0,000 | 26,200 21,000 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:04 | 19,300 300 | 20,200 300 | 19,300 19,300 | 19,600 15,000 | 0 0 | 1 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:04 | 39,600 100 | 41,600 100 | 39,600 39,600 | 39,800 27,400 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 23,800 23,000 | +0,800 +3,48 % | 09:55 | 23,800 100 | 26,600 100 | 23,800 23,800 | 25,000 19,506 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 10,800 10,700 | 0,000 0,00 % | 11:46 | 10,800 100 | 11,800 100 | 10,800 10,800 | 12,000 7,200 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 16,852 16,536 | +0,316 +1,91 % | 08:00 | 16,774 100 | 17,972 100 | 16,852 16,852 | 18,924 14,536 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 09:55 | 6,750 380 | 6,850 360 | 6,800 6,800 | 12,100 6,450 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 24,600 | 0,000 0,00 % | 08:04 | 25,200 300 | 26,200 300 | 25,200 25,200 | 29,000 22,000 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:04 | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 5,800 3,160 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:04 | 9,900 500 | 10,300 500 | 9,900 9,900 | 10,500 7,950 | 0 0 | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,400 15,300 | 0,000 0,00 % | 08:00 | 15,400 500 | 15,600 500 | 15,400 15,400 | 15,400 13,000 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 59,50 60,50 | 0,00 0,00 % | 13:17 | 60,00 169 | 61,00 167 | 60,00 59,50 | 70,00 40,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 140,00 146,00 | -6,00 -4,11 % | 08:24 | 140,00 20 | 144,00 20 | 140,00 140,00 | 240,00 49,400 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 08:04 | 2,320 2.000 | 2,440 2.000 | 2,320 2,320 | 2,500 1,980 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:04 | 7,100 2.562 | 7,200 1.000 | 7,000 7,000 | 6,900 3,280 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 545,00 525,00 | 0,00 0,00 % | 11:46 | 540,00 100 | 565,00 100 | 545,00 540,00 | 720,00 402,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,760 21,900 | +0,275 +1,22 % | 09.10. | 21,850 229 | 22,520 223 | 0,000 0,000 | 44,600 20,685 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 19,300 18,600 | +0,700 +3,76 % | 09:55 | 19,300 104 | 23,400 87 | 19,300 19,300 | 18,900 10,900 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 21,200 20,600 | 0,000 0,00 % | 11:46 | 21,200 50 | 22,200 50 | 21,200 21,200 | 21,000 13,000 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,500 17,000 | +0,500 +2,94 % | 08:24 | 17,500 120 | 18,400 120 | 17,500 17,500 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 3,820 3,780 | 0,000 0,00 % | 13:17 | 3,840 1.636 | 3,920 1.588 | 3,840 3,820 | 4,580 3,200 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 5,900 5,800 | 0,000 0,00 % | 08:04 | 5,900 2.000 | 6,050 2.000 | 5,900 5,900 | 7,200 4,600 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 München | 21,800 23,000 | 0,000 0,00 % | 08:07 | 21,200 400 | 21,800 400 | 21,800 21,800 | 33,600 7,950 | 0 0 | 1 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 20,400 21,200 | -0,800 -3,77 % | 08:04 | 20,600 1.000 | 21,000 1.000 | 20,400 20,400 | 22,600 12,300 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:04 | 2,600 1.000 | 3,600 100 | 2,600 2,600 | 4,200 2,160 | 0 0 | 1 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:04 | 29,400 300 | 30,400 300 | 29,200 29,200 | 29,400 21,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Hamburg | 20,800 20,200 | 0,000 0,00 % | 08:14 | 20,600 993 | 22,800 950 | 20,800 20,800 | 21,200 17,400 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 11:46 | 11,200 550 | 11,800 550 | 11,300 11,200 | 19,500 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:55 | 5,200 1.000 | 5,600 900 | 5,200 5,150 | 9,100 4,140 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 28,800 28,600 | 0,000 0,00 % | 08:04 | 28,800 300 | 29,800 300 | 28,800 28,800 | 29,800 23,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:00 | 0,510 6.000 | 0,540 6.000 | 0,505 0,505 | 0,735 0,470 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:04 | 12,000 200 | 12,400 200 | 12,000 12,000 | 11,900 7,550 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,900 6,900 | -0,150 -2,13 % | 09.10. | 7,050 714 | 7,200 693 | 0,000 0,000 | 7,050 5,100 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,100 7,050 | -0,100 -1,39 % | 09.10. | 7,200 1.432 | 7,250 687 | 0,000 0,000 | 8,600 5,900 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,800 19,000 | 0,000 0,00 % | 08:07 | 19,300 100 | 20,400 49 | 19,800 19,800 | 24,200 15,600 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,700 15,600 | 0,000 0,00 % | 08:04 | 15,700 400 | 16,200 400 | 15,700 15,700 | 17,500 12,300 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,020 2,980 | 0,000 0,00 % | 09:55 | 2,980 670 | 3,460 590 | 3,020 3,020 | 5,150 2,960 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.