Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78.432 56.486 24.265 9.747 8.122 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:08 | 12,700 167 | 13,400 157 | 12,800 12,800 | 14,400 9,400 | 0 0 | - | ||
COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,800 45,400 | -1,600 -3,52 % | 08:08 | 43,600 49 | 46,200 46 | 43,800 43,800 | 47,800 23,800 | 0 0 | - | ||
D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 08:08 | 0,580 300 | 0,785 300 | 0,585 0,585 | 1,420 0,590 | 0 0 | - | ||
DAICEL CORPORATION 863989 Stuttgart | 8,500 8,700 | -0,200 -2,30 % | 08:01 | 8,400 1.000 | 8,750 1.000 | 8,500 8,500 | 9,350 6,850 | 0 0 | - | ||
DAIDO METAL CO LTD 881606 Frankfurt | 3,740 3,800 | -0,060 -1,58 % | 15:29 | 3,740 535 | 3,940 508 | 3,740 3,740 | 4,160 3,000 | 0 0 | - | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:08 | 10,100 210 | 10,700 199 | 10,100 10,100 | 11,300 6,720 | 0 0 | - | ||
DAIFUKU CO LTD 857887 Stuttgart | 19,600 20,000 | 0,000 0,00 % | 08:01 | 19,500 1.000 | 20,400 1.000 | 19,600 19,600 | 22,200 17,500 | 0 0 | - | ||
DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 9,200 9,950 | -0,750 -7,54 % | 08:08 | 9,200 230 | 9,750 217 | 9,200 9,200 | 10,200 3,760 | 0 0 | - | ||
DAIHEN CORPORATION 859037 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:08 | 60,00 50 | 61,00 50 | 60,50 60,50 | 65,50 28,800 | 0 0 | - | ||
DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 7,850 8,350 | -0,500 -5,99 % | 15:29 | 7,850 255 | 8,250 243 | 7,850 7,850 | 9,850 7,100 | 0 0 | - | ||
DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,020 4,140 | -0,120 -2,90 % | 17:15 | 4,020 530 | 4,860 440 | 4,060 4,020 | 5,400 4,120 | 0 0 | - | ||
DAIO PAPER CORPORATION 868793 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:08 | 6,600 321 | 6,950 303 | 6,650 6,650 | 8,050 6,050 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 15:29 | 4,560 439 | 4,800 417 | 4,580 4,580 | 5,800 3,720 | 0 0 | - | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 98,50 99,50 | 0,00 0,00 % | 08:08 | 98,50 22 | 104,00 21 | 98,50 98,50 | 107,00 82,00 | 0 0 | - | ||
DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,750 6,750 | 0,000 0,00 % | 08:08 | 6,700 450 | 6,900 433 | 6,750 6,750 | 9,800 5,800 | 0 0 | - | ||
DAIWA CYCLE CO LTD A3EW57 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:10 | 11,400 100 | 12,000 100 | 11,500 11,500 | 14,550 10,500 | 0 0 | - | ||
DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 15:29 | 8,300 241 | 8,700 230 | 8,350 8,300 | 9,650 6,950 | 0 0 | - | ||
DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,840 1,870 | -0,030 -1,60 % | 08:08 | 1,830 1.154 | 1,930 1.089 | 1,840 1,840 | 3,680 1,870 | 0 0 | - | ||
DENSO CORPORATION ADR A0KD20 Frankfurt | 17,500 17,400 | 0,000 0,00 % | 16.04. | 16,900 500 | 17,900 500 | 17,500 17,500 | 17,600 12,300 | 0 0 | - | ||
DENTSU GROUP INC ADR A0BMZZ Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:01 | 23,800 200 | 26,000 200 | 24,000 24,000 | 25,400 22,600 | 0 0 | 2 | ||
DENTSU SOKEN INC 565247 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:08 | 29,200 72 | 30,800 69 | 29,400 29,400 | 37,200 26,600 | 0 0 | - | ||
DIGITAL GARAGE INC 591231 Stuttgart | 17,200 17,500 | 0,000 0,00 % | 16.04. | 16,100 1.000 | 16,800 1.000 | 17,200 17,200 | 32,600 17,200 | 0 0 | - | ||
DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 12,600 - | 0,000 0,00 % | 09.02.23 | 5,400 371 | 5,650 354 | 0,000 0,000 | - - | 0 0 | - | ||
DMG MORI CO LTD 867191 Stuttgart | 24,800 24,800 | 0,000 0,00 % | 08:01 | 24,800 1.000 | 25,800 1.000 | 24,800 24,800 | 25,600 14,100 | 0 0 | 1 | ||
DTS CORPORATION 892495 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:08 | 23,600 90 | 25,000 84 | 23,600 23,600 | 24,600 18,400 | 0 0 | - | ||
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,454 0,464 | -0,010 -2,16 % | 08:42 | 0,444 2.280 | 0,466 2.280 | 0,454 0,454 | 0,650 0,412 | 0 0 | - | ||
EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 08:08 | 8,600 1.000 | 8,850 1.000 | 8,600 8,600 | 9,350 7,750 | 0 0 | - | ||
EBARA JITSUGYO CO LTD 924323 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:20 | 20,200 101 | 20,600 100 | 20,200 20,200 | 22,200 15,900 | 0 0 | - | ||
EDION CORPORATION 570272 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 15:29 | 9,350 214 | 9,850 204 | 9,350 9,350 | 10,100 8,600 | 0 0 | - | ||
ELAN CORPORATION A12C13 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:08 | 5,350 397 | 5,650 375 | 5,350 5,350 | 7,400 4,480 | 0 0 | - | ||
ELECOM CO LTD A0LFDS Frankfurt | 8,950 9,100 | 0,000 0,00 % | 17:15 | 8,950 240 | 9,250 230 | 9,000 8,950 | 11,400 8,350 | 0 0 | - | ||
ELECTRIC POWER DEVELOPMENT CO LTD A0B78P München | 16,100 16,300 | 0,000 0,00 % | 08:11 | 15,600 200 | 16,100 200 | 16,100 16,100 | 16,300 13,600 | 0 0 | - | ||
EM SYSTEMS CO LTD 591234 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:08 | 3,960 533 | 4,180 503 | 3,980 3,980 | 5,750 3,840 | 0 0 | - | ||
EREX CO LTD A12GLG Frankfurt | 4,640 4,520 | +0,120 +2,65 % | 08:08 | 4,620 457 | 4,820 436 | 4,640 4,640 | 12,100 3,340 | 0 0 | - | ||
EUGLENA CO LTD A1KCNK Frankfurt | 3,100 3,180 | 0,000 0,00 % | 08:42 | 3,100 660 | 3,220 660 | 3,100 3,100 | 6,150 3,180 | 0 0 | - | ||
EXEDY CORPORATION 889799 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 15:29 | 17,500 115 | 18,400 109 | 17,600 17,500 | 18,700 12,100 | 0 0 | - | ||
EZAKI GLICO CO LTD 862901 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 17:15 | 25,000 90 | 25,400 90 | 25,000 25,000 | 29,000 22,800 | 0 0 | - | ||
FANCL CORPORATION 917172 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:08 | 10,800 500 | 11,400 500 | 10,900 10,900 | 16,900 11,200 | 0 0 | - | ||
FANUC CORPORATION ADR A0YEKG Frankfurt | 12,800 13,400 | -0,600 -4,48 % | 08:14 | 13,000 950 | 13,500 900 | 12,800 12,800 | 17,100 11,300 | 0 0 | - | ||
FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:08 | 24,400 500 | 24,800 500 | 24,400 24,400 | 29,200 19,600 | 0 0 | 32 | ||
FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,500 2,640 | 0,000 0,00 % | 11.04. | 2,540 1.000 | 2,800 1.000 | 0,000 0,000 | 2,900 2,020 | 0 0 | 33 | ||
FCC CO LTD 930010 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:08 | 13,200 161 | 13,900 152 | 13,300 13,300 | 13,700 10,400 | 0 0 | - | ||
FDK CORPORATION 865508 Stuttgart | 4,160 4,200 | -0,040 -0,95 % | 08:01 | 4,140 5.000 | 4,300 5.000 | 4,160 4,160 | 6,400 3,920 | 0 0 | - | ||
FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 15:29 | 16,800 120 | 17,800 113 | 16,900 16,900 | 18,840 15,904 | 0 0 | - | ||
FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:42 | 8,850 240 | 9,400 240 | 8,950 8,950 | 10,700 8,350 | 0 0 | - | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 17:15 | 17,600 120 | 18,200 120 | 17,600 17,600 | 23,400 14,900 | 0 0 | - | ||
FUJI CORPORATION 869134 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 17:15 | 15,300 140 | 16,200 130 | 15,500 15,300 | 17,000 13,700 | 0 0 | - | ||
FUJI KUYKO CO LTD 863834 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 15:29 | 21,000 96 | 22,000 91 | 21,000 21,000 | 37,200 21,200 | 0 0 | - | ||
FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 08:08 | 11,200 190 | 11,800 178 | 11,300 11,300 | 12,100 8,100 | 0 0 | - | ||
FUJI OIL CO LTD 213712 Frankfurt | 2,760 3,040 | -0,280 -9,21 % | 08:08 | 2,740 2.000 | 2,860 2.000 | 2,760 2,760 | 3,240 1,650 | 0 0 | - |