Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKITA CORPORATION 856907 Tradegate | 26,280 26,760 | -0,480 -1,79 % | 18:26 | 26,020 190 | 26,340 300 | 26,280 26,280 | 33,640 23,100 | 33 867 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,900 11,900 | 0,000 0,00 % | 08:29 | 12,000 252 | 12,200 242 | 11,900 11,900 | 12,100 9,050 | 71 845 | 1 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 18:36 | 11,500 434 | 11,600 417 | 11,700 11,500 | 13,500 8,500 | 71 818 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,200 26,400 | -0,400 -1,50 % | 15.12. | 26,000 600 | 26,200 600 | 26,200 26,200 | 29,800 22,400 | 31 812 | 5 | ||
| ANRITSU CORPORATION 857730 Frankfurt | 12,700 12,000 | +0,700 +5,83 % | 15:06 | 11,700 100 | 12,700 100 | 12,700 11,700 | 12,800 6,850 | 48 610 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,240 3,480 | -0,240 -6,90 % | 07:30 | 3,260 1.519 | 3,340 1.472 | 3,240 3,240 | 5,300 3,460 | 184 596 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,540 2,500 | +0,040 +1,60 % | 18:09 | 2,450 100 | 2,690 100 | 2,540 2,530 | 4,050 2,260 | 272 563 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,500 11,700 | -0,200 -1,71 % | 14:50 | 11,300 443 | 11,600 430 | 11,500 11,500 | 11,900 5,400 | 46 529 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 16:09 | 11,300 300 | 11,700 300 | 11,400 11,300 | 13,300 9,600 | 40 452 | 7 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,300 15,900 | -0,100 -0,61 % | 15.12. | 16,300 309 | 16,700 300 | 16,600 16,300 | 17,100 13,100 | 25 409 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,900 14,100 | -0,200 -1,42 % | 14:30 | 13,800 363 | 14,200 353 | 13,900 13,900 | 14,200 13,200 | 27 375 | - | ||
| AUCNET INC A2DM2N Frankfurt | 11,448 10,726 | +0,722 +6,73 % | 12:59 | 10,372 200 | 11,462 175 | 11,448 11,448 | 10,742 10,176 | 30 343 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,500 15,800 | +0,200 +1,23 % | 15.12. | 16,500 304 | 16,800 298 | 16,500 16,500 | 19,100 15,800 | 20 330 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,900 12,500 | -0,100 -0,77 % | 15.12. | 12,800 392 | 13,100 380 | 13,200 12,900 | 19,100 11,000 | 25 330 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 32,000 32,600 | -0,600 -1,84 % | 17:50 | 32,000 157 | 32,600 153 | 32,200 32,000 | 52,00 15,700 | 10 321 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 51,00 52,50 | 0,00 0,00 % | 08:58 | 51,50 50 | 52,50 50 | 51,50 51,00 | 58,00 30,600 | 6 306 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,400 21,800 | +0,600 +2,75 % | 11:18 | 22,400 224 | 23,000 217 | 22,400 22,400 | 24,400 20,800 | 13 291 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,590 1,510 | +0,010 +0,63 % | 15.12. | 1,580 3.170 | 1,620 3.076 | 1,600 1,570 | 1,780 1,430 | 178 285 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 19:26 | 1,030 2.400 | 1,420 100 | 1,350 1,350 | 2,220 1,150 | 390 267 | 2 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 07:46 | 52,50 97 | 53,50 94 | 53,00 53,00 | 58,00 45,400 | 5 265 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,040 1,074 | -0,034 -3,17 % | 20:35 | 1,010 4.959 | 1,044 4.788 | 1,040 1,008 | 1,294 0,884 | 244 246 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 9,490 9,488 | -0,089 -0,93 % | 15.12. | 9,331 536 | 9,616 520 | 9,490 9,490 | 12,516 4,817 | 23 218 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 18,400 17,800 | +0,200 +1,10 % | 15.12. | 17,900 281 | 18,300 273 | 18,500 18,000 | 18,500 16,200 | 10 184 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,800 1,830 | -0,030 -1,64 % | 21:04 | 1,760 100 | 1,820 100 | 1,800 1,800 | 4,748 1,311 | 100 180 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,400 7,200 | +0,150 +2,07 % | 15.12. | 7,100 707 | 7,250 685 | 7,400 7,400 | 7,450 4,540 | 17 126 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,200 3,980 | +0,220 +5,53 % | 16:47 | 3,920 200 | 4,460 200 | 4,200 3,920 | 6,450 3,880 | 30 123 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:02 | 11,400 10 | 13,000 100 | 12,200 12,200 | 14,400 6,200 | 10 122 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 24,000 24,600 | -0,600 -2,44 % | 17:33 | 24,000 210 | 24,600 204 | 24,000 24,000 | 33,400 15,900 | 5 120 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 17,000 17,000 | 0,000 0,00 % | 17:33 | 17,000 296 | 17,100 285 | 17,000 17,000 | 17,200 14,000 | 5 85 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,980 4,920 | +0,060 +1,22 % | 14:49 | 4,880 1.028 | 5,000 997 | 4,980 4,880 | 6,250 4,820 | 14 69 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,400 23,600 | +0,200 +0,83 % | 15.12. | 23,600 214 | 24,000 208 | 24,400 24,400 | 24,800 21,200 | 2 49 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,610 6,470 | +0,100 +1,54 % | 15.12. | 6,520 767 | 6,715 745 | 6,735 6,610 | 11,380 5,795 | 7 47 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 21,800 20,600 | +0,200 +0,93 % | 15.12. | 21,200 237 | 21,600 230 | 21,800 21,800 | 21,800 17,900 | 2 44 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,600 35,600 | 0,000 0,00 % | 10:53 | 35,800 140 | 36,400 138 | 35,600 35,600 | 39,400 33,000 | 1 36 | - | ||
| KOSE CORPORATION 931250 Tradegate | 30,000 29,000 | +0,200 +0,67 % | 15.12. | 29,400 171 | 29,800 167 | 30,000 30,000 | 35,000 28,000 | 1 30 | - | ||
| OBIC CO LTD 917664 Tradegate | 27,400 26,600 | +0,400 +1,48 % | 15.12. | 27,200 186 | 27,400 182 | 27,400 27,400 | 33,400 26,400 | 1 27 | - | ||
| SANRIO CO LTD 866933 Tradegate | 27,400 28,200 | -0,800 -2,84 % | 16:05 | 27,400 183 | 28,000 178 | 27,400 27,400 | 50,50 26,800 | 1 27 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,600 13,100 | +0,200 +1,49 % | 15.12. | 13,300 377 | 13,600 365 | 13,600 13,600 | 13,600 13,000 | 2 27 | - | ||
| THK CO LTD 887915 Stuttgart | 23,000 22,600 | +0,400 +1,77 % | 09:15 | 22,000 1.500 | 22,800 1.500 | 23,000 22,000 | 26,400 18,000 | 1 23 | - | ||
| USS CO LTD 925637 Tradegate | 9,600 9,250 | +0,100 +1,05 % | 15.12. | 9,600 522 | 9,850 506 | 9,600 9,600 | 10,600 9,350 | 2 19 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,850 5,900 | -0,050 -0,85 % | 16:00 | 5,750 872 | 5,900 846 | 5,850 5,850 | 5,700 5,000 | 2 12 | - | ||
| RORZE CORPORATION 911362 Tradegate | 11,300 11,300 | 0,000 0,00 % | 07:36 | 11,200 450 | 11,400 437 | 11,300 11,300 | 12,300 12,300 | 1 11 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,300 5,100 | +0,200 +3,92 % | 15.12. | 5,150 972 | 5,300 943 | 5,300 5,300 | 5,600 4,860 | 2 11 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,010 1,055 | 0,000 0,00 % | 10.12. | 0,954 500 | 1,080 100 | 1,030 1,030 | 6,710 0,800 | 16 10 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:02 | 2,580 2.000 | 2,660 2.000 | 2,580 2,580 | 2,800 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 765,00 770,00 | -5,00 -0,65 % | 08:02 | 765,00 10 | 775,00 10 | 765,00 765,00 | 810,00 600,00 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 8,400 8,700 | -0,300 -3,45 % | 08:02 | 8,400 400 | 8,850 400 | 8,400 8,400 | 10,200 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 08:06 | 105,00 200 | 108,00 200 | 104,00 104,00 | 133,00 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 08:02 | 7,850 100 | 10,000 100 | 7,800 7,800 | 24,600 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Stuttgart | 1,500 1,560 | -0,060 -3,85 % | 07:44 | 1,510 1.000 | 1,560 500 | 1,500 1,500 | 2,200 1,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .