Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 10,120 10,020 | 0,000 0,00 % | 05.01. | 10,260 240 | 10,660 240 | 10,120 10,120 | 10,120 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:06 | 11,500 200 | 12,500 200 | 11,800 11,800 | 12,300 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 5,100 4,460 | +0,640 +14,35 % | 08:06 | 5,150 2.000 | 5,300 2.000 | 5,100 5,100 | 4,460 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,400 21,400 | 0,000 0,00 % | 05.01. | 22,000 180 | 23,000 180 | 22,400 22,400 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 17:15 | 5,450 280 | 5,550 280 | 5,450 5,450 | 5,850 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,150 7,000 | +0,100 +1,42 % | 05.01. | 7,000 717 | 7,200 695 | 0,000 0,000 | 7,450 4,540 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 17,500 16,800 | 0,000 0,00 % | 08:06 | 17,500 400 | 18,300 400 | 17,500 17,500 | 17,900 12,600 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:11 | 2,300 500 | 2,500 400 | 2,300 2,300 | 2,300 2,160 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 23,800 22,800 | 0,000 0,00 % | 08:06 | 23,600 100 | 24,000 100 | 23,800 23,800 | 23,200 16,000 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,850 8,840 | +0,010 +0,11 % | 08:11 | 8,870 200 | 9,270 200 | 8,850 8,850 | 9,098 7,830 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 08:06 | 7,500 500 | 7,650 500 | 7,600 7,600 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,492 0,492 | 0,000 0,00 % | 08:06 | 0,492 300 | 0,590 300 | 0,492 0,492 | 1,060 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,400 7,000 | 0,000 0,00 % | 08:08 | 7,250 420 | 7,600 420 | 7,400 7,400 | 7,500 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:06 | 7,800 1.000 | 8,000 1.000 | 7,800 7,800 | 8,800 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 15:29 | 5,050 397 | 5,950 337 | 5,050 5,050 | 6,550 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 8,950 8,650 | +0,300 +3,47 % | 08:06 | 9,200 200 | 9,700 200 | 8,950 8,950 | 8,700 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,600 27,200 | 0,000 0,00 % | 05.01. | 27,000 187 | 27,600 181 | 0,000 0,000 | 29,200 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:06 | 14,300 1.000 | 14,600 1.000 | 14,300 14,300 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:06 | 55,50 50 | 56,50 50 | 56,00 56,00 | 58,00 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 18,200 17,300 | 0,000 0,00 % | 05.01. | 18,300 180 | 19,200 180 | 18,200 18,200 | 26,600 17,000 | 0 0 | 1 | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,320 4,280 | +0,040 +0,93 % | 17:00 | 4,320 300 | 4,540 300 | 4,320 4,320 | 4,300 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,100 4,880 | +0,220 +4,51 % | 08:06 | 5,100 500 | 5,500 500 | 5,100 5,100 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 15:29 | 2,920 685 | 3,440 582 | 2,920 2,920 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,300 16,300 | +0,100 +0,62 % | 02.01. | 16,200 310 | 16,400 304 | 0,000 0,000 | 19,100 15,800 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 5,950 5,950 | 0,000 0,00 % | 05.01. | 5,950 360 | 6,150 360 | 5,950 5,950 | 6,250 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:11 | 18,500 100 | 19,500 100 | 18,700 18,700 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 09:06 | 7,500 420 | 8,350 420 | 7,400 7,400 | 7,650 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 15:29 | 8,150 246 | 9,550 210 | 8,150 8,150 | 8,700 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,630 0,620 | +0,010 +1,61 % | 08:06 | 0,630 300 | 0,835 300 | 0,630 0,630 | 1,490 0,605 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 49,400 49,400 | 0,000 0,00 % | 21.08.25 | 6,600 76 | 7,550 11 | 0,000 0,000 | 54,50 49,200 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:06 | 11,700 300 | 12,100 300 | 11,800 11,800 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:06 | 17,500 200 | 20,000 200 | 17,400 17,400 | 22,000 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 08:06 | 14,500 500 | 14,900 500 | 14,500 14,500 | 15,100 11,267 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 02.01. | 19,700 257 | 20,200 249 | 0,000 0,000 | 21,800 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:06 | 14,400 100 | 15,300 100 | 14,400 14,400 | 31,000 14,300 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 4,140 4,320 | -0,180 -4,17 % | 15:29 | 4,140 484 | 4,760 421 | 4,140 4,140 | 5,533 3,600 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 15:29 | 26,200 77 | 31,000 65 | 27,200 26,200 | 31,000 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Düsseldorf | 14,400 14,100 | +0,300 +2,13 % | 19:30 | 14,400 180 | 15,300 180 | 14,600 14,400 | 20,400 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:06 | 6,800 1.000 | 6,900 1.000 | 6,800 6,800 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 09:10 | 0,362 2.820 | 0,378 2.820 | 0,360 0,360 | 0,452 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:06 | 11,400 1.000 | 11,500 1.000 | 11,300 11,300 | 11,500 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 11,700 11,400 | 0,000 0,00 % | 10:30 | 11,700 50 | 12,300 50 | 11,700 11,700 | 14,000 9,150 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 15:29 | 10,500 191 | 12,400 162 | 10,500 10,500 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 15:29 | 6,000 332 | 6,850 294 | 6,100 6,000 | 7,300 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 08:06 | 3,640 200 | 4,080 200 | 3,640 3,640 | 5,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 17:00 | 9,250 150 | 9,500 150 | 9,250 9,200 | 11,700 8,550 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:07 | 17,600 120 | 18,200 120 | 17,600 17,600 | 17,500 13,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:06 | 4,180 800 | 4,360 800 | 4,180 4,180 | 5,050 4,020 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,120 12,980 | 0,000 0,00 % | 05.01. | 13,420 180 | 13,940 180 | 13,120 13,120 | 13,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,240 3,220 | 0,000 0,00 % | 08:06 | 3,240 300 | 3,460 300 | 3,240 3,240 | 5,250 3,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .