Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 08:11 | 0,565 300 | 0,665 300 | 0,570 0,570 | 1,370 0,300 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,300 6,900 | +0,400 +5,80 % | 08:22 | 7,050 480 | 7,700 480 | 7,300 7,300 | 7,900 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 08:11 | 7,400 1.000 | 7,600 1.000 | 7,450 7,450 | 8,850 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,780 5,050 | -0,270 -5,35 % | 09:59 | 4,780 419 | 5,400 371 | 4,800 4,780 | 5,400 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,150 7,500 | -0,350 -4,67 % | 08:11 | 7,150 1.000 | 7,350 1.000 | 7,150 7,150 | 8,350 5,500 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 17,500 17,900 | 0,000 0,00 % | 08:11 | 17,300 1.000 | 17,600 1.000 | 17,500 17,500 | 18,800 7,700 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:11 | 52,50 50 | 53,50 50 | 53,00 53,00 | 53,00 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 09.10. | 22,400 180 | 24,400 180 | 22,000 22,000 | 29,800 17,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 06.10. | 5,950 337 | 6,500 190 | 0,000 0,000 | 7,150 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,750 10,100 | -0,350 -3,47 % | 08:11 | 9,700 100 | 9,950 2.000 | 9,750 9,750 | 11,900 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,620 3,700 | -0,080 -2,16 % | 08:05 | 3,640 550 | 4,480 450 | 3,620 3,620 | 4,120 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 08:11 | 4,660 500 | 5,100 500 | 4,660 4,660 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,020 3,120 | 0,000 0,00 % | 09:59 | 3,020 663 | 3,400 589 | 3,020 3,020 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:11 | 17,200 300 | 17,400 300 | 17,300 17,300 | 22,200 17,300 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,350 6,400 | -0,050 -0,78 % | 08:08 | 6,400 471 | 6,700 447 | 6,350 6,350 | 7,350 6,200 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 21,800 22,000 | 0,000 0,00 % | 08:18 | 21,800 100 | 22,800 100 | 21,800 21,800 | 29,200 15,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,450 6,450 | 0,000 0,00 % | 09:09 | 6,450 480 | 6,850 480 | 6,450 6,450 | 7,050 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,650 7,800 | 0,000 0,00 % | 09:59 | 7,650 262 | 8,600 233 | 7,650 7,650 | 9,350 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 08:11 | 0,825 300 | 1,030 300 | 0,825 0,825 | 1,790 0,815 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 49,400 49,400 | 0,000 0,00 % | 21.08. | 6,250 81 | 6,950 11 | 0,000 0,000 | 54,50 49,200 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 08:11 | 11,800 300 | 12,700 300 | 12,000 12,000 | 14,000 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:11 | 16,200 100 | 19,000 100 | 16,200 16,200 | 28,400 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:11 | 38,600 500 | 39,000 500 | 38,800 38,800 | 42,400 29,600 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 19,100 19,200 | 0,000 0,00 % | 08:11 | 18,800 100 | 19,600 100 | 19,100 19,100 | 31,000 17,800 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 26,400 27,400 | 0,000 0,00 % | 08.10. | 29,600 68 | 33,200 61 | 0,000 0,000 | 33,200 25,200 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 17,900 17,100 | 0,000 0,00 % | 09.10. | 17,300 1.000 | 18,000 1.000 | 17,900 17,900 | 21,000 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:11 | 7,300 1.000 | 7,400 1.000 | 7,350 7,350 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,376 0,376 | 0,000 0,00 % | 09:09 | 0,378 2.700 | 0,394 2.700 | 0,376 0,376 | 0,452 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:11 | 9,800 1.000 | 10,200 1.000 | 9,900 9,900 | 10,800 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,400 50 | 26,000 40 | 23,200 23,200 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 11,300 | -0,400 -3,54 % | 09:59 | 10,900 184 | 12,300 163 | 10,900 10,900 | 12,000 9,850 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 09:59 | 6,100 329 | 6,750 295 | 6,150 6,100 | 8,200 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 08:11 | 4,300 200 | 4,740 200 | 4,320 4,320 | 6,000 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,950 10,100 | 0,000 0,00 % | 08:05 | 9,950 210 | 10,500 200 | 9,950 9,950 | 11,700 8,350 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 15,900 16,100 | -0,200 -1,24 % | 08.10. | 15,700 200 | 15,900 318 | 0,000 0,000 | 16,900 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 08:11 | 4,160 800 | 4,340 800 | 4,180 4,180 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 08:11 | 4,080 300 | 4,300 300 | 4,080 4,080 | 5,250 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 08:19 | 2,480 840 | 2,520 2.785 | 2,480 2,480 | 3,280 2,300 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:05 | 27,200 120 | 28,600 10 | 27,200 27,200 | 29,600 24,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:04 | 13,000 500 | 13,800 450 | 13,100 13,100 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 28,400 26,400 | +2,000 +7,58 % | 08:11 | 28,200 200 | 29,400 200 | 28,400 28,400 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,800 2,600 | +0,200 +7,69 % | 08:11 | 2,640 1.000 | 2,920 1.000 | 2,800 2,800 | 3,500 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 08:11 | 16,700 400 | 17,100 400 | 16,800 16,800 | 20,600 13,900 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,140 2,160 | 0,000 0,00 % | 08.10. | 2,120 5.000 | 2,180 5.000 | 2,140 2,140 | 4,320 1,890 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,600 8,750 | 0,000 0,00 % | 08:19 | 8,500 240 | 9,050 240 | 8,600 8,600 | 9,700 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:05 | 38,800 60 | 39,200 462 | 38,800 38,800 | 50,000 17,500 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:11 | 6,950 1.000 | 7,100 1.000 | 7,000 7,000 | 7,750 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,400 15,800 | -0,400 -2,53 % | 08:05 | 15,300 140 | 16,300 130 | 15,400 15,400 | 16,500 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 09:59 | 13,900 144 | 14,500 138 | 14,000 13,900 | 15,800 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 18,600 19,200 | -0,600 -3,12 % | 08:11 | 18,400 500 | 18,800 500 | 18,600 18,600 | 22,200 9,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .