Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:12 | 12,200 300 | 13,600 300 | 12,900 12,900 | 16,800 6,733 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 08:17 | 8,350 240 | 8,750 240 | 8,350 8,350 | 8,750 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 725,00 725,00 | 0,00 0,00 % | 08:02 | 725,00 5 | 765,00 5 | 725,00 725,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,250 0,266 | -0,016 -6,02 % | 08:09 | 0,250 10.000 | 0,272 10.000 | 0,250 0,250 | 0,660 0,266 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,950 7,200 | -0,250 -3,47 % | 08:10 | 6,550 200 | 7,350 350 | 6,950 6,950 | 12,500 5,900 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:17 | 18,300 60 | 19,100 60 | 18,300 18,300 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,300 15,700 | -0,400 -2,55 % | 08:02 | 15,300 500 | 15,600 500 | 15,300 15,300 | 17,900 7,400 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 08:02 | 2,880 1.000 | 2,960 1.000 | 2,880 2,880 | 2,920 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,210 1,240 | -0,030 -2,42 % | 08:10 | 1,210 900 | 1,310 800 | 1,210 1,210 | 1,240 1,198 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 08:17 | 7,200 300 | 7,600 300 | 7,250 7,250 | 11,298 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:13 | 17,800 180 | 18,700 180 | 17,600 17,600 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:02 | 14,300 200 | 14,600 1.300 | 14,200 14,200 | 21,200 13,400 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:17 | 12,800 120 | 13,400 120 | 12,700 12,700 | 13,300 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:02 | 21,800 500 | 22,400 500 | 21,800 21,800 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 09:59 | 15,400 130 | 16,000 125 | 15,300 15,300 | 22,600 14,300 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 08:09 | 0,268 5.000 | 0,390 5.000 | 0,276 0,276 | 0,615 0,224 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:02 | 13,400 1.000 | 13,600 1.000 | 13,400 13,400
| 14,800 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:02 | 2,960 2.000 | 3,440 2.000 | 3,000 3,000 | 3,660 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 08:17 | 1,830 1.140 | 1,920 1.140 | 1,830 1,830 | 2,800 1,830 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 08:02 | 16,800 400 | 17,000 400 | 16,800 16,800 | 17,200 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 28,200 27,800 | 0,000 0,00 % | 17:15 | 28,200 110 | 29,600 110 | 28,200 28,200 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:17 | 18,600 120 | 19,500 120 | 18,600 18,600 | 19,700 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:02 | 15,200 1.000 | 15,400 1.000 | 15,100 15,100 | 15,200 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:02 | 20,200 500 | 21,200 500 | 20,800 20,800 | 24,600 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,200 11,700 | -0,500 -4,27 % | 08:02 | 11,400 1.000 | 11,800 1.000 | 11,200 11,200 | 11,700 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 08:10 | 6,200 200 | 6,500 200 | 6,150 6,150 | 6,300 6,253 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:02 | 8,750 500 | 9,150 500 | 8,750 8,750 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:02 | 6,250 500 | 6,650 500 | 6,200 6,200 | 9,100 6,150 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 22,200 21,980 | +0,220 +1,00 % | 08:17 | 22,300 120 | 23,000 120 | 22,200 22,200 | 22,210 21,980 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 08:02 | 7,700 1.000 | 7,900 1.000 | 7,650 7,650 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 08:02 | 5,350 100 | 5,750 100 | 5,350 5,350 | 8,400 5,300 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 08:02 | 4,040 500 | 4,440 500 | 4,020 4,020 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,580 4,500 | +0,080 +1,78 % | 15:29 | 4,600 435 | 4,760 421 | 4,600 4,580 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:02 | 7,600 200 | 8,000 200 | 7,600 7,600 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:59 | 5,300 378 | 5,500 364 | 5,300 5,300 | 6,000 4,600 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 08:17 | 8,800 240 | 9,250 240 | 8,800 8,800 | 10,600 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 29,000 30,000 | -1,000 -3,33 % | 09:06 | 29,000 76 | 30,600 74 | 29,800 29,000 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 20,400 21,200 | -0,800 -3,77 % | 09:06 | 20,400 100 | 21,800 200 | 21,000 20,400 | 21,400 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 08:06 | 19,600 700 | 20,400 600 | 19,400 19,400 | 20,600 15,500 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,756 - | 0,000 0,00 % | 08:10 | 3,786 300 | 4,136 300 | 3,756 3,756 | - - | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:17 | 10,700 240 | 11,300 240 | 10,700 10,700 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 41,600 44,000 | -2,400 -5,45 % | 09:06 | 41,600 60 | 43,800 58 | 42,600 41,600 | 45,600 19,600 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 22,000 22,750 | -0,750 -3,30 % | 15:29 | 22,050 100 | 24,400 100 | 22,050 22,000 | 22,750 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:17 | 11,100 240 | 11,600 240 | 11,000 11,000 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,550 0,565 | -0,015 -2,65 % | 09:06 | 0,550 10.000 | 0,585 100 | 0,565 0,550 | 0,915 0,248 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:17 | 15,800 180 | 16,400 180 | 15,800 15,800 | 19,900 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,200 25,600 | 0,000 0,00 % | 08:06 | 25,600 500 | 26,600 500 | 25,200 25,200 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:29 | 5,200 962 | 5,850 855 | 5,200 5,200 | 5,250 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 37,200 37,600 | 0,000 0,00 % | 08:02 | 37,200 400 | 38,200 400 | 37,200 37,200 | 38,600 28,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,500 9,850 | -0,350 -3,55 % | 08:02 | 9,500 200 | 9,700 200 | 9,500 9,500 | 14,200 9,750 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .