Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,500 12,700 | 0,000 0,00 % | 23.06. | 12,500 120 | 13,100 120 | 12,500 12,500 | 17,500 10,500 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 23.06. | 17,700 500 | 18,200 500 | 17,600 17,600 | 22,800 16,400 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 23.06. | 17,300 116 | 19,200 105 | 17,400 17,300 | 18,300 14,300 | 0 0 | - | ||
| ANGES INC 779518 Stuttgart | 0,246 0,254 | -0,008 -3,15 % | 23.06. | 0,246 10.164 | 0,266 9.400 | 0,248 0,244 | 0,650 0,210 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 23.06. | 3,600 3.000 | 3,740 3.000 | 3,600 3,600 | 5,033 3,520 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 23.06. | 3,360 2.000 | 4,080 2.000 | 3,420 3,420 | 4,300 2,800 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,950 1,950 | 0,000 0,00 % | 23.06. | 1,950 1.080 | 2,040 1.080 | 1,950 1,950 | 2,140 1,750 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Düsseldorf | 16,300 17,400 | -1,100 -6,32 % | 23.06. | 16,500 200 | 17,200 180 | 16,700 16,300 | 25,800 9,100 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 23.06. | 26,400 120 | 27,800 120 | 26,400 26,200 | 39,400 26,000 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 23.06. | 22,800 120 | 24,000 120 | 22,600 22,600 | 23,400 16,600 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 23.06. | 19,100 300 | 19,600 300 | 19,100 19,100 | 20,200 12,800 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 23.06. | 19,300 1.000 | 19,500 1.000 | 18,900 18,900 | 20,000 11,400 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 41,405 41,010 | 0,000 0,00 % | 22.06. | 40,060 100 | 42,255 100 | 41,545 41,405 | 41,545 29,325 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 23.06. | 22,200 500 | 23,000 500 | 22,600 22,600 | 26,400 19,800 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 23.06. | 11,300 1.000 | 11,700 1.000 | 11,100 11,100 | 14,100 7,750 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 4,920 4,860 | 0,000 0,00 % | 23.06. | 4,920 300 | 5,200 200 | 4,920 4,920 | 6,850 4,740 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 23.06. | 6,900 300 | 7,950 275 | 6,900 6,900 | 8,400 5,088 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 23.06. | 7,650 500 | 8,050 500 | 7,650 7,650 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,150 6,200 | 0,000 0,00 % | 23.06. | 6,200 500 | 6,650 500 | 6,150 6,150 | 7,450 6,050 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,286 0,318 | -0,032 -10,06 % | 23.06. | 0,286 7.020 | 0,364 7.020 | 0,286 0,286 | 0,490 0,232 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 19,700 19,800 | 0,000 0,00 % | 23.06. | 19,800 120 | 20,400 120 | 19,700 19,700 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 23.06. | 9,150 1.000 | 9,350 1.000 | 9,200 9,200 | 9,200 6,650 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,020 3,980 | 0,000 0,00 % | 23.06. | 4,020 100 | 4,440 100 | 4,020 4,020 | 7,350 3,820 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 23.06. | 3,920 500 | 4,340 500 | 3,920 3,920 | 4,300 3,880 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 2,900 2,920 | 0,000 0,00 % | 23.06. | 2,900 690 | 3,200 625 | 2,900 2,900 | 6,900 2,700 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 23.06. | 7,100 200 | 7,550 200 | 7,100 7,100 | 8,000 6,950 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 23.06. | 8,650 240 | 9,100 240 | 8,600 8,600 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 22,400 22,400 | 0,000 0,00 % | 23.06. | 21,800 76 | 23,200 74 | 22,400 22,400 | 37,600 22,400 | 0 0 | - | ||
| BML INC 929419 München | 19,500 19,400 | +0,100 +0,52 % | 23.06. | 19,000 100 | 20,000 200 | 19,600 19,500 | 23,600 18,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 8,900 8,950 | 0,000 0,00 % | 23.06. | 8,950 1.400 | 9,300 1.300 | 8,900 8,900 | 10,300 8,400 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 23.06. | 3,860 300 | 4,200 300 | 3,860 3,860 | 5,450 3,040 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Hannover | 20,000 20,600 | -0,600 -2,91 % | 23.06. | 20,000 252 | 20,600 242 | 20,400 20,000 | 21,000 13,600 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 23.06. | 9,900 240 | 10,400 240 | 9,850 9,850 | 15,600 9,400 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 5,150 5,250 | -0,100 -1,90 % | 23.06. | 5,000 300 | 5,350 500 | 5,200 5,150 | 9,550 5,150 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Düsseldorf | 18,200 17,800 | 0,000 0,00 % | 23.06. | 17,800 20 | 22,000 20 | 18,200 18,100 | 24,200 10,628 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 23.06. | 9,300 240 | 9,800 240 | 9,300 9,300 | 12,700 9,300 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,298 0,302 | -0,004 -1,32 % | 23.06. | 0,290 10.000 | 0,308 100 | 0,314 0,298 | 0,915 0,292 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 23.06. | 15,100 180 | 15,700 180 | 15,000 15,000 | 17,700 14,700 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 23.06. | 22,400 550 | 23,400 550 | 22,200 22,200 | 27,200 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,900 4,960 | -0,060 -1,21 % | 23.06. | 4,900 1.021 | 5,550 901 | 4,900 4,900 | 5,650 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 23.06. | 7,700 200 | 7,950 200 | 7,650 7,650 | 14,200 7,300 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 23.06. | 10,800 240 | 11,100 240 | 10,800 10,800 | 12,200 9,500 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,850 8,600 | +0,250 +2,91 % | 23.06. | 8,850 200 | 9,250 200 | 8,850 8,850 | 13,000 8,600 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 23.06. | 3,660 2.000 | 3,960 2.000 | 3,700 3,700 | 9,350 1,830 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,200 19,400 | 0,000 0,00 % | 23.06. | 19,200 180 | 21,200 180 | 19,200 19,200 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 23.06. | 4,600 330 | 4,920 310 | 4,600 4,600 | 6,000 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 21,400 21,400 | 0,000 0,00 % | 23.06. | 21,600 240 | 22,400 240 | 21,400 21,200 | 23,200 11,500 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 8,100 8,020 | +0,080 +1,00 % | 23.06. | 8,100 125 | 14,000 75 | 8,100 8,020 | 10,000 6,480 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 23.06. | 1,800 600 | 2,000 500 | 1,780 1,780 | 2,500 1,780 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 23.06. | 5,800 500 | 5,900 500 | 5,800 5,800 | 8,850 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.