Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
5,285 +11,73 % | 14,172 -8,34 % | 18.058 |
2,358 +11,44 % | 17,762 -8,10 % | 15.146 |
17,49 +6,22 % | 20,80 -7,62 % | 10.896 |
0,624 +5,46 % | 57,60 -6,33 % | 9.970 |
40,245 +4,28 % | 4,16 -6,29 % | 6.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 25,200 24,80 | +0,40 +1,61 % | 08:15 | 25,40 400 | 25,80 400 | 25,20 25,20 | 28,41 22,51 | 0 - | 14 | ||
| HORIBA LTD 864348 Stuttgart | 52,150 52,13 | +0,02 +0,04 % | 08:02 | 52,43 500 | 53,50 500 | 52,15 52,15 | 73,17 34,45 | 0 - | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt |
57,060 58,17 | -1,11 -1,91 % | 10:30 | 57,05 100 | 57,93 100 | 57,06 56,65 | 91,83 48,89 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 7,730 7,814 | -0,084 -1,08 % | 08:04 | 7,753 600 | 8,101 600 | 7,73 7,73 | 10,46 5,37 | 0 - | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 13,898 13,614 | +0,284 +2,09 % | 17.04. | 13,856 500 | 14,272 500 | 13,898 13,898 | 14,03 9,94 | 0 - | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 14,902 15,098 | -0,196 -1,30 % | 08:02 | 14,96 1.000 | 15,368 1.000 | 14,902 14,902 | 17,11 14,38 | 0 - | - | ||
| INES CORPORATION 877314 Frankfurt | 10,788 11,018 | -0,23 -2,09 % | 09:15 | 10,82 740 | 11,142 720 | 10,788 10,788 | 11,046 7,49 | 0 - | - | ||
| INFORMATION SERVICES INTERNATIONAL-DENTSU LTD 565247 Frankfurt | 28,285 29,025 | -0,74 -2,55 % | 08:08 | 28,39 500 | 28,825 500 | 28,285 28,285 | 32,31 21,03 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 17,390 17,86 | -0,47 -2,63 % | 08:04 | 17,458 300 | 17,98 300 | 17,39 17,39 | 21,30 15,23 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 8,750 8,80 | -0,05 -0,57 % | 08:20 | 8,80 682 | 9,20 653 | 8,75 8,75 | 11,02 7,48 | 0 - | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,696 6,793 | -0,097 -1,43 % | 10:05 | 6,026 600 | 7,366 500 | 6,696 6,661 | 9,13 5,48 | 0 - | - | ||
| ISTYLE INC A1JURK Frankfurt | 5,914 6,236 | -0,322 -5,16 % | 09:15 | 5,939 1.348 | 6,116 1.312 | 5,914 5,914 | 11,75 4,98 | 0 - | - | ||
| ITOCHU TECHNO-SOLUTIONS CORPORATION 931102 München | 20,005 20,695 | -0,69 -3,33 % | 08:11 | 19,71 200 | 20,12 200 | 20,005 20,005 | 21,12 14,81 | 0 - | - | ||
| IWATANI CORPORATION 851298 München | 27,240 27,61 | -0,37 -1,34 % | 08:01 | 27,265 92 | 27,89 90 | 27,24 27,24 | 31,38 27,25 | 0 - | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,920 3,041 | -0,12 -3,95 % | 08:02 | 2,932 2.000 | 3,009 2.000 | 2,921 2,921 | 7,54 2,856 | 0 - | - | ||
| JAFCO CO LTD 887715 Frankfurt | 33,245 33,745 | -0,50 -1,48 % | 08:08 | 33,37 200 | 34,41 200 | 33,245 33,245 | 37,68 26,21 | 0 - | - | ||
| JALUX INC 541789 Frankfurt | 19,264 19,608 | -0,344 -1,75 % | 08:08 | 19,336 400 | 19,76 400 | 19,264 19,264 | 24,11 18,89 | 0 - | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 29,735 29,745 | -0,01 -0,03 % | 08:04 | 29,875 200 | 30,25 700 | 29,735 29,735 | 34,41 28,87 | 0 - | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 34,675 34,95 | -0,275 -0,79 % | 08:02 | 34,81 500 | 37,065 500 | 34,675 34,675 | 46,25 28,05 | 0 - | - | ||
| JAPAN ANIMAL REFERRAL MEDICAL CENTER CO LTD A14QP7 Frankfurt | 21,875 22,23 | -0,355 -1,60 % | 08:08 | 21,96 400 | 22,42 400 | 21,875 21,875 | 26,40 16,57 | 0 - | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,529 1,526 | +0,003 +0,20 % | 08:04 | 1,527 2.700 | 1,618 2.700 | 1,529 1,529 | 3,04 1,41 | 0 - | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 9,589 9,671 | -0,082 -0,85 % | 15.04. | 9,604 1.000 | 9,828 1.000 | 9,48 9,48 | 10,91 7,33 | 0 - | - | ||
| JAPAN COMMUNICATIONS INC A0D942 Stuttgart | 0,875 0,873 | +0,002 +0,23 % | 08:02 | 0,878 5.000 | 0,909 5.000 | 0,875 0,875 | 1,94 0,798 | 0 - | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,624 0,592 | +0,032 +5,46 % | 08:02 | 0,627 3.000 | 0,652 3.000 | 0,624 0,624 | 1,32 0,391 | 0 - | 11 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 14,278 14,352 | -0,074 -0,52 % | 08:02 | 14,332 500 | 14,758 500 | 14,278 14,278 | 16,83 13,724 | 0 - | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 9,249 9,456 | -0,207 -2,19 % | 08:08 | 9,285 227 | 9,842 214 | 9,249 9,249 | 10,80 7,37 | 0 - | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 19,090 19,274 | -0,184 -0,95 % | 08:04 | 19,196 300 | 19,674 300 | 19,09 19,09 | 24,51 15,17 | 0 - | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 9,578 9,53 | +0,048 +0,50 % | 17.04. | 9,625 450 | 9,913 450 | 9,581 9,578 | 11,58 9,31 | 0 - | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 18,106 18,462 | -0,356 -1,93 % | 08:04 | 18,146 300 | 18,724 300 | 18,106 18,106 | 22,10 16,97 | 0 - | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 3.429,500 3.395,00 | +34,50 +1,02 % | 10:30 | 3.429,50 1 | 3.634,50 1 | 3.429,50 3.399,00 | 3.677,82 2.750,00 | 0 - | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 4.856,500 4.825,50 | +31,00 +0,64 % | 09:15 | 4.855,50 4 | 5.001,00 4 | 4.856,50 4.856,50 | 5.222,67 4.175,88 | 0 - | - | ||
| JAPAN RETAIL FUND INVESTMENT CORPORATION 570226 Frankfurt | 1.685,000 1.671,80 | +13,20 +0,79 % | 10:30 | 1.685,00 2 | 1.753,60 2 | 1.685,00 1.669,20 | 1.780,11 1.479,16 | 0 - | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 4,470 4,487 | -0,017 -0,37 % | 17.04. | 4,492 900 | 4,626 900 | 4,471 4,47 | 5,39 4,16 | 0 - | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 10,100 10,20 | -0,10 -0,98 % | 08:15 | 10,20 1.000 | 10,40 1.000 | 10,10 10,10 | 12,37 10,20 | 0 - | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Stuttgart | 47,060 - | 0,00 0,00 % | 08:02 | 47,24 500 | 48,375 500 | 47,06 47,06 | - - | 0 - | - | ||
| JEOL LTD 857766 Frankfurt | 17,174 17,174 | 0,00 0,00 % | 17.04. | 17,178 250 | 17,684 250 | 17,178 17,174 | 18,70 12,49 | 0 - | - | ||
| JSR CORPORATION 864569 Frankfurt | 14,580 14,838 | -0,258 -1,74 % | 08:08 | 14,634 500 | 15,066 500 | 14,58 14,58 | 16,84 12,52 | 0 - | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 23,060 23,615 | -0,555 -2,35 % | 08:08 | 23,15 500 | 23,57 500 | 23,06 23,06 | 23,41 14,04 | 0 - | - | ||
| JVC KENWOOD CORPORATION A0Q89Q Frankfurt | 2,358 2,116 | +0,242 +11,44 % | 08:04 | 2,368 1.700 | 2,509 1.700 | 2,358 2,358 | 2,88 1,78 | 0 - | - | ||
| KAINOS LABORATORIES INC 935055 Frankfurt | 7,561 7,598 | -0,037 -0,49 % | 17.04. | 7,466 550 | 7,689 550 | 7,563 7,561 | 8,70 5,00 | 0 - | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 17,538 17,836 | -0,298 -1,67 % | 08:15 | 17,698 200 | 18,228 200 | 17,538 17,538 | 19,95 14,32 | 0 - | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 20,955 20,96 | -0,005 -0,02 % | 16.04. | 20,75 500 | 21,165 500 | 20,86 20,86 | 20,955 16,75 | 0 - | - | ||
| KANEKA CORPORATION 857863 München | 34,455 34,895 | -0,44 -1,26 % | 08:01 | 34,53 232 | 35,49 228 | 34,455 34,455 | 43,65 29,14 | 0 - | - | ||
| KANEMATSU CORPORATION 868613 Berlin | 9,910 9,809 | +0,101 +1,03 % | 08:08 | 9,90 340 | 10,20 340 | 9,91 9,91 | 13,90 9,675 | 0 - | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 17,076 17,14 | -0,064 -0,37 % | 16.04. | 16,786 400 | 17,21 400 | 16,774 16,774 | 19,83 12,38 | 0 - | - | ||
| KAWADA TECHNOLOGIES INC A0RLND Berlin | 55,200 56,64 | -1,44 -2,54 % | 10:05 | 51,47 400 | 59,23 400 | 55,20 55,06 | 66,92 43,00 | 0 - | - | ||
| KAWAKIN HOLDINGS CO LTD A0X98V Frankfurt | 3,118 3,235 | -0,116 -3,59 % | 08:04 | 3,139 1.300 | 3,327 1.300 | 3,119 3,119 | 4,91 1,75 | 0 - | - | ||
| KAYAC INC A12FMR Frankfurt | 6,043 5,99 | +0,053 +0,88 % | 16.04. | 6,427 500 | 6,811 500 | 6,526 6,526 | 8,84 4,88 | 0 - | - | ||
| KENEDIX INC 541531 Frankfurt | 4,208 4,338 | -0,13 -3,00 % | 08:15 | 4,249 800 | 4,396 700 | 4,208 4,208 | 5,49 3,51 | 0 - | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 20,075 20,275 | -0,20 -0,99 % | 17.04. | 20,025 200 | 20,62 200 | 20,08 20,075 | 22,39 18,49 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage