Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN CORPORATION A12C13 Düsseldorf | 4,800 4,760 | +0,040 +0,84 % | 06.06. | 4,820 200 | 5,350 200 | 4,820 4,780 | 6,300 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 06.06. | 10,700 190 | 11,200 180 | 10,800 10,700 | 10,900 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 06.06. | 14,200 180 | 14,600 180 | 14,200 14,200 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 06.06. | 4,520 800 | 4,700 800 | 4,520 4,520 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 06.06. | 4,660 300 | 4,880 300 | 4,640 4,640 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,620 2,720 | -0,100 -3,68 % | 06.06. | 2,600 780 | 2,720 780 | 2,620 2,620 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 06.06. | 23,200 87 | 26,200 77 | 23,400 23,200 | 29,000 15,100 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 06.06. | 27,800 110 | 29,200 10 | 27,800 27,800 | 29,600 23,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 06.06. | 11,100 1.100 | 11,600 1.050 | 10,900 10,900 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 06.06. | 29,400 500 | 29,800 500 | 29,000 29,000 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 06.06. | 2,740 1.000 | 3,040 1.000 | 2,820 2,820 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 06.06. | 16,700 400 | 17,100 400 | 16,700 16,700 | 20,600 12,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,160 2,200 | 0,000 0,00 % | 06.06. | 2,160 5.000 | 2,240 5.000 | 2,160 2,160 | 4,380 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 16,800 15,900 | +0,900 +5,66 % | 06.06. | 16,800 1 | 16,900 300 | 16,800 16,800 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 06.06. | 8,600 240 | 9,150 240 | 8,650 8,650 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 06.06. | 39,000 60 | 39,800 60 | 39,000 39,000 | 39,000 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 06.06. | 6,650 1.000 | 6,800 1.000 | 6,600 6,600 | 7,100 5,150 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.06. | 12,000 167 | 12,600 159 | 12,100 12,100 | 18,900 12,100 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 06.06. | 17,500 500 | 17,900 500 | 17,500 17,500 | 20,200 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 06.06. | 1,720 2.000 | 1,850 2.000 | 1,710 1,710 | 3,260 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 06.06. | 7,750 300 | 8,000 300 | 7,700 7,700 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 06.06. | 1,560 500 | 1,760 500 | 1,570 1,570 | 1,800 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,450 9,300 | 0,000 0,00 % | 06.06. | 9,400
500 | 9,750 500 | 9,450 9,450 | 12,300 7,950 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 06.06. | 34,200 300 | 34,600 300 | 34,000 34,000 | 40,000 23,600 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 06.06. | 16,700 2.000 | 17,300 2.000 | 16,700 16,700 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.06. | 20,400 500 | 20,800 500 | 20,400 20,400 | 21,000 13,400 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 06.06. | 20,400 300 | 21,200 300 | 20,400 20,400 | 24,200 19,200 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 06.06. | 8,150 200 | 8,650 200 | 8,150 8,150 | 8,950 6,600 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.06. | 13,800 500 | 14,200 500 | 13,700 13,700 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,100 13,300 | -0,200 -1,50 % | 06.06. | 13,100 100 | 13,400 187 | 13,100 13,100 | 13,300 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,200 24,200 | 0,000 0,00 % | 06.06. | 24,200 200 | 24,600 200 | 24,200 24,200 | 25,000 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 06.06. | 5,100 300 | 5,300 300 | 5,100 5,100 | 9,480 5,050 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 06.06. | 10,800 200 | 11,200 200 | 11,000 10,900 | 11,200 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 06.06. | 18,900 200 | 19,500 200 | 18,900 18,900 | 19,400 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,000 21,600 | +0,200 +0,92 % | 05.06. | 21,400 234 | 22,200 225 | 0,000 0,000 | 23,000 12,500 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 57,00 56,00 | +1,00 +1,79 % | 04.06. | 55,50 91 | 56,50 89 | 0,000 0,000 | 58,00 41,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 06.06. | 24,800 50 | 25,600 50 | 24,600 24,600 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 06.06. | 2,940 400 | 3,240 400 | 2,960 2,960 | 3,740 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,820 2,940 | -0,120 -4,08 % | 06.06. | 2,840 100 | 3,340 200 | 2,820 2,820 | 4,600 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 06.06. | 15,800 100 | 17,000 100 | 15,900 15,900 | 21,000 15,300 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,620 3,700 | -0,080 -2,16 % | 06.06. | 3,600 300 | 3,800 300 | 3,620 3,620 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,800 300 | 22,200 300 | 21,600 21,600 | 21,800 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 06.06. | 8,850 226 | 10,000 200 | 8,900 8,900 | 11,700 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 500 | 11,800 500 | 11,400 11,400 | 16,000 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 06.06. | 23,200 300 | 24,000 300 | 23,200 23,200 | 28,200 22,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 31,400 33,200 | -1,800 -5,42 % | 06.06. | 31,400 120
| 33,000 120 | 31,400 31,400 | 36,800 24,600 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 17,600 18,500 | -0,900 -4,86 % | 06.06. | 17,500 60 | 18,500 60 | 17,600 17,600 | 33,200 10,700 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 06.06. | 8,750 1.000 | 9,050 1.000 | 8,800 8,750 | 8,950 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,460 2,640 | -0,180 -6,82 % | 06.06. | 2,480 400 | 2,680 400 | 2,460 2,460 | 3,480 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 06.06. | 12,300 500 | 12,700 500 | 12,200 12,200 | 15,100 11,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .