Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 13.07. | 16,100 500 | 16,400 500 | 16,100 16,100 | 19,000 11,800 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 13.07. | 1,040 1.000 | 1,140 900 | 1,040 1,040 | 1,250 0,835 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 13.07. | 8,250 300 | 8,650 300 | 8,250 8,250 | 8,550 6,950 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 30,750 31,255 | -0,505 -1,62 % | 13.07. | 30,325 100 | 30,765 100 | 30,750 30,750 | 33,000 18,500 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 13.07. | 15,300 200 | 16,000 200 | 15,300 15,300 | 17,900 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 13.07. | 13,000 120 | 13,600 120 | 12,900 12,900 | 17,500 11,200 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 13.07. | 17,800 500 | 18,000 3.800 | 17,800 17,800 | 22,800 16,400 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 13.07. | 18,000 112 | 20,000 100 | 18,100 18,000 | 18,700 14,300 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 13.07. | 21,400 100 | 22,400 100 | 21,400 21,400 | 25,800 9,200 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 13.07. | 3,740 3.000 | 3,900 3.000 | 3,740 3,740 | 5,033 3,520 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 13.07. | 3,460 2.000 | 4,420 2.000 | 3,600 3,600 | 4,300 2,800 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,040 2,040 | 0,000 0,00 % | 13.07. | 2,020 1.020 | 2,120 1.020 | 2,040 2,040 | 2,140 1,750 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 13.07. | 16,000 400 | 16,200 400 | 16,000 16,000 | 25,400 10,400 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 13.07. | 27,600 21 | 28,600 18 | 27,400 27,200 | 39,400 26,000 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 13.07. | 22,600 120 | 23,800 120 | 22,600 22,600 | 23,400 16,600 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 13.07. | 19,600 1.000 | 19,900 1.000 | 19,300 19,300 | 20,000 11,400 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 33,715 34,160 | -0,445 -1,30 % | 13.07. | 33,715 100 | 35,910 100 | 33,975 33,715 | 41,545 29,325 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 26,200 24,400 | +1,800 +7,38 % | 13.07. | 26,000 500 | 27,000 500 | 26,200 26,200 | 26,400 19,800 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 13.07. | 11,300 1.000 | 11,700 1.000 | 11,000 11,000 | 14,100 7,950 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 13.07. | 5,450 200 | 5,750 200 | 5,450 5,450 | 6,850 4,740 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 13.07. | 6,950 300 | 8,000 250 | 6,950 6,950 | 8,400 5,088 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 13.07. | 7,850 500 | 8,250 500 | 7,850 7,850 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 13.07. | 6,550 500 | 6,950 500 | 6,600 6,600 | 7,450 6,050 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,378 0,442 | -0,064 -14,48 % | 13.07. | 0,376 5.340 | 0,454 5.340 | 0,378 0,378 | 0,490 0,232 | 0 0 | - | ||
| AXELSPACE HOLDINGS CORPORATION A41DTQ Frankfurt | 2,580 2,580 | 0,000 0,00 % | 13.07. | 2,580 400 | 2,980 400 | 2,580 2,580 | 4,452 2,465 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 13.07. | 18,600 120 | 19,300 120 | 18,700 18,700 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 13.07. | 9,000 1.000 | 9,200 1.000 | 8,950 8,950 | 9,300 6,650 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,360 4,260 | +0,100 +2,35 % | 13.07. | 4,340 100 | 4,760 100 | 4,360 4,360 | 7,350 3,820 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 13.07. | 3,960 500 | 4,380 500 | 3,940 3,940 | 4,300 3,880 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 13.07. | 2,740 730 | 3,020 663 | 2,740 2,740 | 6,900 2,600 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 13.07. | 7,150 200 | 7,600 200 | 7,150 7,150 | 8,000 6,950 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 13.07. | 5,500 364 | 6,050 331 | 5,500 5,500 | 6,000 4,280 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 13.07. | 8,600 240 | 9,050 240 | 8,650 8,650 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 24,800 24,600 | +0,200 +0,81 % | 13.07. | 24,000 76 | 25,400 74 | 24,800 24,600 | 37,600 22,400 | 0 0 | - | ||
| BML INC 929419 München | 19,600 19,800 | -0,200 -1,01 % | 13.07. | 19,100 100 | 20,200 200 | 19,700 19,600 | 23,600 18,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 13.07. | 9,450 1.300 | 9,800 1.300 | 9,350 9,350 | 10,300 8,400 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 13.07. | 2,160 500 | 2,500 400 | 2,160 2,160 | 2,725 1,520 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Hannover | 19,800 20,000 | -0,200 -1,00 % | 13.07. | 19,600 256 | 20,200 248 | 19,800 19,600 | 21,000 13,600 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 13.07. | 10,100 240 | 10,600 240 | 10,100 10,100 | 15,600 9,400 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 6,000 5,950 | +0,050 +0,84 % | 13.07. | 5,800 300 | 6,150 500 | 6,000 6,000 | 9,550 5,150 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 13.07. | 18,000 200 | 20,800 100 | 18,000 18,000 | 25,800 10,435 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 13.07. | 9,650 240 | 10,100 240 | 9,600 9,600 | 12,700 9,200 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,330 0,330 | 0,000 0,00 % | 13.07. | 0,320 10.000 | 0,338 100 | 0,330 0,328 | 0,915 0,292 | 0 0 | - | ||
| CALBEE INC A1JH47 Stuttgart | 15,900 15,800 | +0,100 +0,63 % | 13.07. | 15,700 127 | 16,400 122 | 16,100 15,700 | 17,200 14,700 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 13.07. | 22,800 550 | 23,800 550 | 22,600 22,600 | 27,200 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 13.07. | 4,980 1.005 | 5,600 893 | 4,980 4,980 | 5,650 4,600 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 09.07. | 18,500 272 | 19,000 263 | 0,000 0,000 | 21,200 16,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 13.07. | 8,850 200 | 9,100 200 | 8,800 8,800 | 12,800 7,300 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 13.07. | 11,300 180 | 11,600 180 | 11,300 11,300 | 12,200 9,500 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 13.07. | 9,700 200 | 10,100 200 | 9,650 9,650 | 13,000 8,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.