Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 42,200 43,000 | -0,800 -1,86 % | 11:40 | 42,200 80 | 43,000 70 | 42,200 42,000 | 45,600 26,445 | 0 - | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 7,664 7,788 | -0,124 -1,59 % | 09:12 | 7,671 1.000 | 7,930 1.000 | 7,664 7,664 | - - | 0 - | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:10 | 18,800 500 | 19,100 500 | 18,800 18,800 | 19,178 16,762 | 0 - | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 09:15 | 26,400 760 | 27,000 744 | 26,400 26,400 | 26,200 15,140 | 0 - | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 09:15 | 53,50 38 | 56,00 36 | 53,50 53,50 | 64,50 40,480 | 0 - | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:10 | 117,00 100 | 118,00 100 | 117,00 117,00 | 118,00 88,06 | 0 - | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 47,200 48,000 | -0,800 -1,67 % | 08:10 | 47,400 300 | 49,400 300 | 47,200 47,200 | 48,400 32,695 | 0 - | - | ||
| HITACHI CAPITAL CORPORATION 863787 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:10 | 24,800 400 | 25,000 400 | 24,600 24,600 | 25,400 17,224 | 0 - | - | ||
| HITACHI CHEMICAL CO LTD 865374 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 09:12 | 38,200 2.000 | 38,400 2.000 | 38,200 38,200 | 38,000 13,980 | 0 - | 1 | ||
| HITACHI HIGH-TECHNOLOGIES CORPORATION 863775 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 09:12 | 65,00 800 | 65,50 800 | 65,00 65,00 | 65,50 30,460 | 0 - | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 08:10 | 73,50 100 | 74,50 100 | 73,50 73,50 | 76,50 50,17 | 0 - | 5 | ||
| HITACHI METALS LTD 857957 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 09:12 | 14,400 2.500 | 14,600 2.500 | 14,400 14,400 | 14,300 8,480 | 0 - | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 08:10 | 4,320 1.187 | 4,420 1.154 | 4,320 4,320 | 5,320 4,221 | 0 - | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 09:12 | 6,700 1.000 | 6,850 1.000 | 6,700 6,700 | 7,680 5,362 | 0 - | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 11:40 | 24,200 450 | 24,600 450 | 24,200 24,000 | 26,600 20,790 | 0 - | 32 | ||
| HORIBA LTD 864348 Frankfurt | 59,00 61,50 | -2,50 -4,06 % | 11:40 | 59,00 100 | 60,00 50 | 59,00 58,50 | 64,50 39,810 | 0 - | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 10:30 | 83,00 100 | 85,00 100 | 83,00 83,00 | 83,50 53,00 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:10 | 10,800 400 | 11,200 400 | 10,800 10,800 | 11,500 6,040 | 0 - | - | ||
| IBIDEN CO LTD 854866 Stuttgart | 21,600 22,400 | -0,800 -3,57 % | 08:01 | 21,800 500 | 22,000 500
| 21,600 21,600 | 22,400 10,930 | 0 - | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 15,600 15,800 | -0,200 -1,27 % | 08:01 | 15,600 1.000 | 16,400 1.000 | 15,600 15,600 | 16,340 12,926 | 0 - | - | ||
| IMPRESS HOLDINGS INC 565815 Frankfurt | 1,410 1,460 | -0,050 -3,42 % | 08:10 | 1,410 8.000 | 1,450 8.000 | 1,410 1,410 | 1,660 1,034 | 0 - | - | ||
| INES CORPORATION 877314 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 09:15 | 12,100 664 | 12,400 648 | 12,100 12,100 | 11,900 8,740 | 0 - | - | ||
| INFORMATION SERVICES INTERNATIONAL-DENTSU LTD 565247 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:10 | 39,200 500 | 39,400 500 | 39,000 39,000 | 39,000 22,930 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:10 | 25,400 200 | 26,000 200 | 25,400 25,400 | 25,600 16,108 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Stuttgart | 11,600 11,600 | 0,000 0,00 % | 12:44 | 11,600 100 | 13,900 100 | 11,600 11,600 | 11,800 7,000 | 0 - | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,585 9,545 | +0,040 +0,42 % | 13:09 | 8,625 500 | 10,544 400 | 9,585 9,561 | 10,486 5,480 | 0 - | - | ||
| ISTYLE INC A1JURK Frankfurt | 4,000 4,180 | -0,180 -4,31 % | 09:15 | 4,000 2.000 | 4,120 1.944 | 4,000 4,000 | 8,050 4,180 | 0 - | - | ||
| ITOCHU TECHNO-SOLUTIONS CORPORATION 931102 München | 27,270 27,150 | +0,120 +0,44 % | 11:50 | 27,115 200 | 27,750 200 | 27,270 27,270 | 27,150 17,920 | 0 - | - | ||
| J TRUST CO LTD 916221 Stuttgart | 3,420 3,520 | -0,100 -2,84 % | 08:01 | 3,420 2.000 | 3,580 2.000 | 3,420 3,420 | 4,396 2,770 | 0 - | - | ||
| JALUX INC 541789 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 08:10 | 19,500 400 | 19,800 400 | 19,500 19,500 | 23,555 18,890 | 0 - | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 25,800 26,800 | -1,000 -3,73 % | 08:10 | 26,000 200 | 26,200 200 | 25,800 25,800 | 32,880 26,400 | 0 - | 5 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 13,308 13,354 | -0,046 -0,34 % | 13:08 | 13,310 500 | 13,508 500 | 13,312 13,296 | - - | 0 - | 5 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 40,000 42,800 | -2,800 -6,54 % | 08:02 | 40,000 500 | 42,800 500 | 40,000 40,000 | 49,000 30,710 | 0 - | - | ||
| JAPAN ANIMAL REFERRAL MEDICAL CENTER CO LTD A14QP7 Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 08:10 | 19,200 400 | 19,700 400 | 19,200 19,200 | 23,810 16,692 | 0 - | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Stuttgart | 2,200 2,260 | -0,060 -2,65 % | 08:01 | 2,200 1.000 | 2,300 1.000 | 2,200 2,200 | 2,960 1,367 | 0 - | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:10 | 7,000 1.000 | 7,150 1.000 | 6,950 6,950 | 9,994 7,050 | 0 - | - | ||
| JAPAN COMMUNICATIONS INC A0D942 Stuttgart | 1,890 1,950 | -0,060 -3,08 % | 08:01 | 1,890 5.000 | 1,990 5.000 | 1,890 1,890 | 2,221 0,825 | 0 - | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,580 0,595 | -0,015 -2,52 % | 10:30 | 0,580 2.242 | 0,600 2.167 | 0,580 0,580 | 0,754 0,385 | 0 - | 2 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 10:30 | 16,200 200 | 17,100 200 | 16,200 16,200 | 16,900 12,688 | 0 - | 27 | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,246 8,124 | +0,122 +1,50 % | 13:08 | 8,247 1.000 | 8,446 1.000 | 8,248 8,238 | - - | 0 - | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:10 | 20,600 103 | 21,600 98 | 20,400 20,400 | 20,800 8,120 | 0 - | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:10 | 23,800 200 | 24,200 200 | 23,800 23,800 | 25,600 15,780 | 0 - | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 8,350 8,350 | 0,000 0,00 % | 09:12 | 8,350 1.000 | 8,500 1.000 | 8,350 8,350 | 10,070 8,030 | 0 - | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 3.940,00 3.920,00 | +20,00 +0,51 % | 10:30 | 3.940,00 1 | 4.140,00 1 | 3.940,00 3.940,00 | 4.320,00 3.308,48 | 0 - | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 6.414,00 6.336,00 | +78,00 +1,23 % | 09:15 | 6.415,00 4 | 6.607,00 4 | 6.414,00 6.414,00 | 6.336,00 4.825,50 | 0 - | - | ||
| JAPAN RETAIL FUND INVESTMENT CORPORATION 570226 Frankfurt | 1.880,00 1.880,00 | 0,00 0,00 % | 10:30 | 1.880,00 2 | 1.950,00 2 | 1.880,00 1.870,00 | 2.080,00 1.661,80 | 0 - | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 4,180 4,200 | -0,020 -0,48 % | 09:12 | 4,180 1.000
| 4,320 1.000 | 4,180 4,180 | 5,070 3,984 | 0 - | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 11:40 | 9,500 1.100 | 9,750 1.100 | 9,500 9,450 | 11,350 9,277 | 0 - | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Stuttgart | 77,00 78,00 | -1,00 -1,28 % | 08:03 | 77,00 500 | 80,50 500 | 77,00 77,00 | 78,00 47,060 | 0 - | - | ||
| JEOL LTD 857766 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 09:12 | 31,000 500 | 31,400 500 | 31,000 31,000 | 31,400 13,560 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
