Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 08:20 | 9,700 240 | 10,200 240 | 9,650 9,650 | 15,600 9,400 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 5,600 5,750 | -0,150 -2,61 % | 09:15 | 5,500 500 | 5,800 500 | 5,650 5,600 | 9,550 5,400 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:20 | 9,450 240 | 9,900 240 | 9,450 9,450 | 12,800 9,350 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,334 0,322 | +0,012 +3,73 % | 09:15 | 0,326 10.000 | 0,344 100 | 0,334 0,334 | 0,915 0,302 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:20 | 15,200 180 | 15,900 180 | 15,200 15,200 | 17,700 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:07 | 23,000 300 | 24,600 250 | 23,000 23,000 | 27,200 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 08:55 | 5,000 1.000 | 5,650 885 | 5,000 5,000 | 5,650 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 08:05 | 7,750 200 | 8,150 200 | 7,750 7,750 | 14,200 7,900 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:20 | 10,400 240 | 10,700 240 | 10,700 10,700 | 12,200 9,500 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:05 | 8,800 200 | 9,200 200 | 8,750 8,750 | 13,000 8,800 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 3,660 3,800 | -0,140 -3,68 % | 13:31 | 3,660 2.000 | 3,920 1.276 | 3,820 3,640 | 9,650 1,820 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:20 | 19,500 180 | 21,600 180 | 19,400 19,400 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 10:30 | 4,500 340 | 4,800 320 | 4,500 4,500 | 6,000 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 7,010 6,970 | +0,040 +0,57 % | 08:55 | 7,010 150 | 12,200 100 | 7,010 7,010 | 10,000 6,480 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:05 | 1,970 600 | 2,160 500 | 1,980 1,980 | 2,500 1,910 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 08:05 | 20,200 100 | 20,800 100 | 20,200 20,200 | 26,400 17,900 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:05 | 8,600 200 | 9,000 200 | 8,600 8,600 | 10,600 7,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,100 6,300 | -0,200 -3,17 % | 08:05 | 6,150 500 | 6,200 500 | 6,100 6,100 | 8,850 5,800 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Stuttgart | 0,338 0,342 | -0,004 -1,17 % | 13:31 | 0,338 300 | 0,438 4.866 | 0,382 0,336 | 0,845 0,340 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 08:20 | 6,850 480 | 7,550 480 | 6,850 6,850 | 8,900 5,950 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Düsseldorf | 6,800 6,650 | +0,150 +2,26 % | 12:31 | 6,800 220 | 7,100 220 | 6,850 6,800 | 8,900 6,000 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:55 | 5,500 364 | 6,450 311 | 5,450 5,450 | 6,750 3,360 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 12,000 11,200 | +0,800 +7,14 % | 08:05 | 11,900 1.000 | 12,100 1.000 | 12,000 12,000 | 13,600 5,550 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:05 | 14,500 1.000 | 14,800 1.000 | 14,700 14,700 | 19,500 11,000 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 84,00 80,50 | +3,50 +4,35 % | 08:05 | 83,00 50 | 86,00 50 | 84,00 84,00 | 103,00 35,800 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 08:05 | 17,500 100 | 18,100 100 | 17,300 17,300 | 18,100 14,500 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:20 | 13,200 240 | 14,600 240 | 13,200 13,200 | 23,400 12,600 | 0 0 | 1 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 08:05 | 12,700 100 | 13,100 100 | 12,600 12,600 | 14,000 9,400 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 5,350 5,350
| 0,000 0,00 % | 10:30 | 5,350 200 | 6,100 200 | 5,350 5,350 | 5,550 3,380 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 08:05 | 4,760 500 | 5,200 500 | 4,780 4,780 | 6,350 4,360 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 4,980 4,440 | +0,540 +12,16 % | 08:55 | 4,980 402 | 5,850 342 | 4,980 4,980 | 5,050 2,760 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:20 | 6,000 360 | 6,200 360 | 6,000 6,000 | 6,300 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:05 | 14,300 100 | 15,300 100 | 14,500 14,500 | 27,600 14,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09:12 | 7,800 420 | 8,600 420 | 7,900 7,900 | 9,150 5,600 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:55 | 7,650 137 | 7,750 124 | 7,650 7,650 | 8,950 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,530 0,520 | +0,010 +1,92 % | 08:05 | 0,530 300 | 0,735 300 | 0,530 0,530 | 1,390 0,515 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:55 | 6,750 74 | 7,750 11 | 6,750 6,750 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 08:05 | 10,200 300 | 10,600 300 | 10,100 10,100 | 13,300 9,650 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:05 | 16,300 100 | 17,300 100 | 16,000 16,000 | 18,200 14,100 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 08:05 | 11,300 500 | 11,700 500 | 11,300 11,300 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,500 100 | 11,400 100 | 10,500 10,500 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 09:16 | 4,100 488 | 4,700 522 | 4,080 4,080 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 08:55 | 3,700 600 | 4,240 500 | 3,700 3,700 | 5,000 3,720 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 34,600 32,400 | +2,200 +6,79 % | 08:55 | 34,800 58 | 39,800 51 | 34,600 34,600 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 08:20 | 18,100 120 | 19,000 120 | 18,300 18,300 | 21,200 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:05 | 5,350 1.000 | 5,400 1.000 | 5,350 5,350 | 7,650 5,200 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:06 | 0,340 3.000 | 0,356 3.000 | 0,332 0,332 | 0,440 0,318 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:05 | 8,850 1.000 | 9,050 1.000 | 8,750 8,750 | 11,500 8,750 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 10:30 | 11,900 50 | 12,500 50 | 11,900 11,900 | 15,900 10,200 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:55 | 12,700 83 | 12,900 75 | 12,700 12,700 | 12,700 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.