Anzeige
Mehr »
Login
Montag, 27.01.2020 Börsentäglich über 12.000 News von 622 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
2,180
+29,76 %
11,000
+27,91 %
15,700
+24,60 %
14,100
+21,55 %
8,300
+18,57 %
Flop-5-Werte
Kurs
%
13,000
-28,57 %
16,000
-9,60 %
15,300
-8,93 %
6,700
-8,22 %
6,100
-7,58 %
Top-Volumen
Vol. (Euro)
156.931
48.175
30.100
27.283

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
42,200
43,000
-0,800
-1,86 %
11:40
42,200
80
43,000
70
42,200
42,000
45,600
26,445
0
-
-
7,664
7,788
-0,124
-1,59 %
09:12
7,671
1.000
7,930
1.000
7,664
7,664
-
-
0
-
-
18,800
18,900
-0,100
-0,53 %
08:10
18,800
500
19,100
500
18,800
18,800
19,178
16,762
0
-
-
26,400
26,200
+0,200
+0,76 %
09:15
26,400
760
27,000
744
26,400
26,400
26,200
15,140
0
-
-
53,50
55,00
-1,50
-2,73 %
09:15
53,50
38
56,00
36
53,50
53,50
64,50
40,480
0
-
-
117,00
118,00
-1,00
-0,85 %
08:10
117,00
100
118,00
100
117,00
117,00
118,00
88,06
0
-
-
47,200
48,000
-0,800
-1,67 %
08:10
47,400
300
49,400
300
47,200
47,200
48,400
32,695
0
-
-
24,600
24,800
-0,200
-0,81 %
08:10
24,800
400
25,000
400
24,600
24,600
25,400
17,224
0
-
-
38,200
37,800
+0,400
+1,06 %
09:12
38,200
2.000
38,400
2.000
38,200
38,200
38,000
13,980
0
-
1
65,00
65,00
0,00
0,00 %
09:12
65,00
800
65,50
800
65,00
65,00
65,50
30,460
0
-
-
73,50
74,50
-1,00
-1,34 %
08:10
73,50
100
74,50
100
73,50
73,50
76,50
50,17
0
-
5
14,400
14,300
+0,100
+0,70 %
09:12
14,400
2.500
14,600
2.500
14,400
14,400
14,300
8,480
0
-
-
4,320
4,340
-0,020
-0,46 %
08:10
4,320
1.187
4,420
1.154
4,320
4,320
5,320
4,221
0
-
-
6,700
6,600
+0,100
+1,52 %
09:12
6,700
1.000
6,850
1.000
6,700
6,700
7,680
5,362
0
-
-
24,200
24,400
-0,200
-0,82 %
11:40
24,200
450
24,600
450
24,200
24,000
26,600
20,790
0
-
32
59,00
61,50
-2,50
-4,06 %
11:40
59,00
100
60,00
50
59,00
58,50
64,50
39,810
0
-
-
83,00
83,50
-0,50
-0,60 %
10:30
83,00
100
85,00
100
83,00
83,00
83,50
53,00
0
-
-
10,800
11,000
-0,200
-1,82 %
08:10
10,800
400
11,200
400
10,800
10,800
11,500
6,040
0
-
-
21,600
22,400
-0,800
-3,57 %
08:01
21,800
500
22,000
500
21,600
21,600
22,400
10,930
0
-
-
15,600
15,800
-0,200
-1,27 %
08:01
15,600
1.000
16,400
1.000
15,600
15,600
16,340
12,926
0
-
-
1,410
1,460
-0,050
-3,42 %
08:10
1,410
8.000
1,450
8.000
1,410
1,410
1,660
1,034
0
-
-
12,100
11,800
+0,300
+2,54 %
09:15
12,100
664
12,400
648
12,100
12,100
11,900
8,740
0
-
-
39,000
39,000
0,000
0,00 %
08:10
39,200
500
39,400
500
39,000
39,000
39,000
22,930
0
-
-
25,400
25,400
0,000
0,00 %
08:10
25,400
200
26,000
200
25,400
25,400
25,600
16,108
0
-
-
11,600
11,600
0,000
0,00 %
12:44
11,600
100
13,900
100
11,600
11,600
11,800
7,000
0
-
-
9,585
9,545
+0,040
+0,42 %
13:09
8,625
500
10,544
400
9,585
9,561
10,486
5,480
0
-
-
4,000
4,180
-0,180
-4,31 %
09:15
4,000
2.000
4,120
1.944
4,000
4,000
8,050
4,180
0
-
-
27,270
27,150
+0,120
+0,44 %
11:50
27,115
200
27,750
200
27,270
27,270
27,150
17,920
0
-
-
3,420
3,520
-0,100
-2,84 %
08:01
3,420
2.000
3,580
2.000
3,420
3,420
4,396
2,770
0
-
-
19,500
19,900
-0,400
-2,01 %
08:10
19,500
400
19,800
400
19,500
19,500
23,555
18,890
0
-
-
25,800
26,800
-1,000
-3,73 %
08:10
26,000
200
26,200
200
25,800
25,800
32,880
26,400
0
-
5
13,308
13,354
-0,046
-0,34 %
13:08
13,310
500
13,508
500
13,312
13,296
-
-
0
-
5
40,000
42,800
-2,800
-6,54 %
08:02
40,000
500
42,800
500
40,000
40,000
49,000
30,710
0
-
-
19,200
19,500
-0,300
-1,54 %
08:10
19,200
400
19,700
400
19,200
19,200
23,810
16,692
0
-
-
2,200
2,260
-0,060
-2,65 %
08:01
2,200
1.000
2,300
1.000
2,200
2,200
2,960
1,367
0
-
-
6,950
7,050
-0,100
-1,42 %
08:10
7,000
1.000
7,150
1.000
6,950
6,950
9,994
7,050
0
-
-
1,890
1,950
-0,060
-3,08 %
08:01
1,890
5.000
1,990
5.000
1,890
1,890
2,221
0,825
0
-
-
0,580
0,595
-0,015
-2,52 %
10:30
0,580
2.242
0,600
2.167
0,580
0,580
0,754
0,385
0
-
2
16,200
16,100
+0,100
+0,62 %
10:30
16,200
200
17,100
200
16,200
16,200
16,900
12,688
0
-
27
8,246
8,124
+0,122
+1,50 %
13:08
8,247
1.000
8,446
1.000
8,248
8,238
-
-
0
-
-
20,400
20,800
-0,400
-1,92 %
08:10
20,600
103
21,600
98
20,400
20,400
20,800
8,120
0
-
-
23,800
24,200
-0,400
-1,65 %
08:10
23,800
200
24,200
200
23,800
23,800
25,600
15,780
0
-
-
8,350
8,350
0,000
0,00 %
09:12
8,350
1.000
8,500
1.000
8,350
8,350
10,070
8,030
0
-
-
3.940,00
3.920,00
+20,00
+0,51 %
10:30
3.940,00
1
4.140,00
1
3.940,00
3.940,00
4.320,00
3.308,48
0
-
-
6.414,00
6.336,00
+78,00
+1,23 %
09:15
6.415,00
4
6.607,00
4
6.414,00
6.414,00
6.336,00
4.825,50
0
-
-
1.880,00
1.880,00
0,00
0,00 %
10:30
1.880,00
2
1.950,00
2
1.880,00
1.870,00
2.080,00
1.661,80
0
-
-
4,180
4,200
-0,020
-0,48 %
09:12
4,180
1.000
4,320
1.000
4,180
4,180
5,070
3,984
0
-
-
9,500
9,550
-0,050
-0,52 %
11:40
9,500
1.100
9,750
1.100
9,500
9,450
11,350
9,277
0
-
-
77,00
78,00
-1,00
-1,28 %
08:03
77,00
500
80,50
500
77,00
77,00
78,00
47,060
0
-
-
31,000
31,400
-0,400
-1,27 %
09:12
31,000
500
31,400
500
31,000
31,000
31,400
13,560
0
-
-