Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENSO CORPORATION ADR A0KD20 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 05.09. | 12,300 300 | 12,700 300 | 12,200 12,200 | 14,000 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 05.09. | 16,600 200 | 19,100 200 | 16,500 16,500 | 28,400 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 05.09. | 37,600 500 | 38,000 500 | 37,600 37,600 | 42,400 29,600 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 05.09. | 21,000 300 | 21,400 300 | 20,800 20,800 | 22,400 15,100 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 21,000 21,800 | -0,800 -3,67 % | 05.09. | 20,800 100 | 21,600 100 | 21,000 21,000 | 31,000 17,400 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 61,00 58,50 | +2,50 +4,27 % | 05.09. | 61,00 50 | 64,00 50 | 61,00 59,00 | 69,50 43,300 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 17,200 17,200 | 0,000 0,00 % | 05.09. | 17,200 1.000 | 17,800 1.000 | 17,200 17,200 | 21,000 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 05.09. | 29,400 800 | 29,800 800 | 29,200 29,200 | 30,600 21,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,600 10,600 | 0,000 0,00 % | 05.09. | 10,700 1.000 | 10,900 1.000 | 10,600 10,600 | 10,600 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 05.09. | 25,400 100 | 26,000 100 | 25,400 25,400 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 05.09. | 11,400 176 | 12,800 157 | 11,400 11,400 | 11,800 9,850 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Düsseldorf | 7,050 6,850 | +0,200 +2,92 % | 05.09. | 7,100 430 | 7,900 430 | 7,100 7,000 | 8,850 5,100 | 0 0 | 5 | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,400 10,400 | 0,000 0,00 % | 05.09. | 10,400 200 | 10,900 190 | 10,400 10,400 | 11,700 8,350 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 16,200 16,400 | -0,200 -1,22 % | 03.09. | 16,300 307 | 16,500 303 | 0,000 0,000 | 16,900 16,200 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 05.09. | 4,380 800 | 4,560 800 | 4,360 4,360 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 05.09. | 4,040 300 | 4,260 300 | 4,020 4,020 | 5,250 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 05.09. | 2,600 780 | 2,720 780 | 2,620 2,620
| 3,280 2,300 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 05.09. | 28,800 110 | 30,600 10 | 28,800 28,800 | 29,600 24,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 05.09. | 11,600 1.050 | 12,100 1.000 | 11,500 11,500 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 05.09. | 27,600 500 | 28,000 500 | 27,400 27,400 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 05.09. | 2,600 1.000 | 2,920 1.000 | 2,680 2,680 | 3,500 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 05.09. | 18,200 400 | 18,600 400 | 18,300 18,300 | 20,600 13,900 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 05.09. | 2,280 5.000 | 2,360 5.000 | 2,280 2,280 | 4,320 1,890 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 05.09. | 21,600 300 | 23,000 300 | 21,600 21,600 | 22,800 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 05.09. | 9,050 240 | 9,550 240 | 9,050 9,050 | 9,700 7,650 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 05.09. | 7,700 1.000 | 7,800 1.000 | 7,700 7,700 | 7,750 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 05.09. | 15,500 130 | 16,400 130 | 15,500 15,400 | 16,500 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 05.09. | 13,500 149 | 14,000 143 | 13,500 13,400 | 17,300 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 05.09. | 19,300 500 | 19,700 500 | 19,300 19,300 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 05.09. | 1,910 2.000 | 2,040 2.000 | 1,920 1,920 | 2,320 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,000 8,750 | +0,250 +2,86 % | 05.09. | 8,950 300 | 9,250 300 | 9,000 9,000 | 10,300 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 05.09. | 1,560 500 | 1,770 500 | 1,560 1,560 | 1,690 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 10,300 10,200 | +0,100 +0,98 % | 05.09. | 10,200 500 | 10,600 500 | 10,300 10,300 | 12,300 7,950 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 05.09. | 32,400 300 | 33,000 300 | 32,400 32,400 | 41,400 29,200 | 0 0 | 2 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 05.09. | 20,200 500 | 20,600 500 | 20,000 20,000 | 21,000 15,900 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 05.09. | 21,000 300 | 21,800 300 | 21,000 21,000 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 05.09. | 7,800 200 | 8,300 200 | 7,800 7,800 | 8,950 7,700 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 05.09. | 16,700 500 | 17,100 500 | 16,700 16,700 | 16,700 9,250 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,500 12,600 | -0,100 -0,79 % | 05.09. | 12,500 200 | 12,900 100 | 12,500 12,500 | 14,000 10,300 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 25,600 25,600 | 0,000 0,00 % | 05.09. | 25,600 200 | 26,000 200 | 25,600 25,600 | 25,600 21,167 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 05.09. | 6,700 300 | 7,250 300 | 6,900 6,800 | 11,300 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 05.09. | 21,600 200 | 22,200 200 | 21,400 21,400 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,200 22,600 | 0,000 0,00 % | 04.09. | 21,800 231 | 22,600 221 | 0,000 0,000 | 23,400 14,900 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 05.09. | 6,650 500 | 7,200 500 | 6,650 6,650 | 13,260 6,650 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 48,400 48,000 | +0,400 +0,83 % | 03.09. | 47,400 106 | 48,600 103 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 05.09. | 15,000 50 | 15,800 50 | 15,000 15,000 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,440 2,440 | 0,000 0,00 % | 05.09. | 2,440 500 | 2,740 400 | 2,440 2,440 | 3,740 2,420 | 0 0 | - | ||
| GUMI INC A12GD5 Berlin | 3,340 3,340 | 0,000 0,00 % | 05.09. | 3,440 300 | 3,680 300 | 3,340 3,340 | 4,700 1,430 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,700 15,700 | 0,000 0,00 % | 05.09. | 15,700 100 | 16,900 100 | 15,700 15,700 | 21,000 15,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 4,040 3,980 | +0,060 +1,51 % | 05.09. | 4,060 300 | 4,260 300 | 4,040 4,040 | 5,600 3,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .