Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.288 33.680 20.915 15.062 13.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI METALS LTD 857957 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 21.10. | 10,200 2.500 | 10,400 2.500 | 10,200 10,200 | 10,700 8,480 | 0 - | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 21.10. | 4,440 1.154 | 4,520 1.129 | 4,440 4,440 | 5,320 3,880 | 0 - | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 21.10. | 6,200 1.000 | 6,350 1.000 | 6,200 6,200 | 8,590 5,362 | 0 - | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 21.10. | 23,800 650 | 24,000 650 | 23,800 23,800 | 25,840 20,790 | 0 - | 3 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 73,00 73,00 | 0,00 0,00 % | 21.10. | 73,00 100 | 74,00 100 | 73,00 72,50 | 85,23 48,890 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 21.10. | 8,600 500 | 8,950 500 | 8,650 8,650 | 10,074 5,370 | 0 - | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 21.10. | 19,000 500 | 19,300 500 | 19,000 19,000 | 19,500 9,940 | 0 - | 1 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 14,300 14,300 | 0,000 0,00 % | 21.10. | 14,300 1.000 | 14,800 1.000 | 14,300 14,300 | 16,340 12,926 | 0 - | - | ||
| IMPRESS HOLDINGS INC 565815 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 21.10. | 1,220 8.000 | 1,250 8.000 | 1,220 1,220 | 1,360 1,020 | 0 - | - | ||
| INES CORPORATION 877314 Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 21.10. | 9,400 852 | 9,650 832 | 9,400 9,400 | 11,116 8,280 | 0 - | - | ||
| INFORMATION SERVICES INTERNATIONAL-DENTSU LTD 565247 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 21.10. | 29,000 500 | 29,200 500 | 29,000 29,000 | 32,260 21,040 | 0 - | 1 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 21.10. | 20,800 200 | 21,200 200 | 20,600 20,600 | 21,300 16,010 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 München | 9,300 9,300 | 0,000 0,00 % | 21.10. | 9,300 1 | 11,800 1 | 9,300 9,300 | 10,600 7,150 | 0 - | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,599 9,632 | -0,033 -0,34 % | 21.10. | 8,638 500 | 10,560 400 | 9,600 9,574 | 10,486 5,480 | 0 - | - | ||
| ISTYLE INC A1JURK Frankfurt | 5,850 6,050 | -0,200 -3,31 % | 21.10. | 5,850 1.368 | 6,000 1.336 | 5,850 5,850 | 8,880 4,902 | 0 - | - | ||
| ITOCHU TECHNO-SOLUTIONS CORPORATION 931102 München | 23,980 23,980 | 0,000 0,00 % | 21.10. | 23,595 200 | 24,115 200 | 23,980 23,980 | 25,615 15,290 | 0 - | - | ||
| IWATANI CORPORATION 851298 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 21.10. | 30,000 67 | 31,800 63 | 30,000 30,000 | - - | 0 - | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 3,380 3,320 | +0,060 +1,81 % | 21.10. | 3,380 2.000 | 3,480 2.000
| 3,380 3,380 | 4,680 2,770 | 0 - | - | ||
| JALUX INC 541789 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 21.10. | 20,200 400 | 20,600 400 | 20,200 20,200 | 23,555 18,890 | 0 - | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 21.10. | 27,400 200 | 27,800 200 | 27,600 27,600 | 32,880 27,000 | 0 - | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 42,200 41,600 | +0,600 +1,44 % | 21.10. | 42,200 500 | 45,200 500 | 42,200 42,200 | 42,200 28,050 | 0 - | - | ||
| JAPAN ANIMAL REFERRAL MEDICAL CENTER CO LTD A14QP7 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 21.10. | 19,900 400 | 20,200 400 | 19,900 19,900 | 23,810 16,570 | 0 - | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 21.10. | 2,500 1.600 | 2,620 1.600 | 2,500 2,500 | 2,600 1,340 | 0 - | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,750 7,700
| +0,050 +0,65 % | 21.10. | 7,750 1.000 | 7,900 1.000 | 7,750 7,750 | 9,994 7,330 | 0 - | - | ||
| JAPAN COMMUNICATIONS INC A0D942 Stuttgart | 1,560 1,560 | 0,000 0,00 % | 21.10. | 1,550 5.000 | 1,610 5.000 | 1,560 1,560 | 2,221 0,798 | 0 - | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 21.10. | 14,300 200 | 15,100 200 | 14,300 14,200 | 16,680 12,688 | 0 - | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 21.10. | 15,200 140 | 16,000 132 | 15,200 15,200 | 16,100 7,800 | 0 - | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 22,000 22,000 | 0,000 0,00 % | 21.10. | 22,000 200 | 22,400 200 | 22,000 22,000 | 24,935 15,170 | 0 - | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 21.10. | 8,650 1.000 | 8,800 1.000 | 8,650 8,650 | 10,270 8,030 | 0 - | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 14,000 13,600 | +0,400 +2,94 % | 21.10. | 14,100 300 | 14,400 300 | 14,000 14,000 | 22,100 12,254 | 0 - | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 4.180,00 4.160,00 | +20,00 +0,48 % | 21.10. | 4.180,00 1 | 4.420,00 1 | 4.200,00 4.180,00 | 4.320,00 2.996,45 | 0 - | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 5.955,00 5.915,00 | +40,00 +0,68 % | 21.10. | 5.959,00 4 | 6.138,00 4 | 5.955,00 5.955,00 | 6.129,00 4.465,80 | 0 - | 1 | ||
| JAPAN RETAIL FUND INVESTMENT CORPORATION 570226 Frankfurt | 1.990,00 1.930,00 | +60,00 +3,11 % | 21.10. | 1.990,00 2 | 2.060,00 1 | 1.990,00 1.980,00 | 1.990,00 1.554,09 | 0 - | 1 | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 21.10. | 4,160 1.000 | 4,300 1.000 | 4,160 4,160 | 5,210 3,984 | 0 - | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 21.10. | 9,850 1.600 | 10,000 1.500 | 9,850 9,750 | 11,400 9,277 | 0 - | 2 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Stuttgart | 66,00 66,50 | -0,50 -0,75 % | 21.10. | 66,00 500 | 68,00 500 | 66,00 66,00 | 69,50 47,060 | 0 - | - | ||
| JEOL LTD 857766 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 21.10. | 23,400 500 | 23,800 500 | 23,400 23,400 | 23,600 12,490 | 0 - | - | ||
| JSR CORPORATION 864569 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 21.10. | 14,900 500 | 15,300 500 | 14,900 14,900 | 15,000 12,020 | 0 - | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 21.10. | 35,200 500 | 35,400 500 | 35,200 35,200 | 37,000 16,220 | 0 - | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 21.10. | 2,480 1.700 | 2,600 1.700 | 2,480 2,480 | 2,766 1,778 | 0 - | 2 | ||
| KAINOS LABORATORIES INC 935055 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 21.10. | 6,550 1.000 | 6,700 1.000 | 6,550 6,550 | 8,518 5,904 | 0 - | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 21.10. | 19,900 200 | 20,400 150 | 19,900 19,800 | 22,775 14,320 | 0 - | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 21.10. | 19,700 500 | 20,000 500 | 19,700 19,700 | 21,205 16,930 | 0 - | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 21.10. | 29,000 276 | 29,800 272 | 29,000 29,000 | 29,600 26,690 | 0 - | 1 | ||
| KANEMATSU CORPORATION 868613 Berlin | 10,304 10,328 | -0,024 -0,23 % | 21.10. | 9,900 340 | 10,200 340 | 10,304 10,304 | 12,240 9,134 | 0 - | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21.10. | 21,600 400 | 21,800 400 | 21,600 21,600 | 21,800 12,380 | 0 - | - | ||
| KAWADA TECHNOLOGIES INC A0RLND Berlin | 57,58 57,47 | +0,11 +0,19 % | 21.10. | 53,54 400 | 61,61 400 | 57,58 57,43 | 70,39 48,680 | 0 - | - | ||
| KAWAKIN HOLDINGS CO LTD A0X98V Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 21.10. | 2,500 1.600 | 2,620 1.600 | 2,480 2,480 | 4,790 1,750 | 0 - | - | ||
| KAYAC INC A12FMR Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 21.10. | 4,700 500 | 4,960 500 | 4,700 4,700 | 7,050 4,519 | 0 - | - | ||
| KENEDIX INC 541531 Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 21.10. | 4,780 700 | 4,940 700 | 4,780 4,740 | 4,850 3,510 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
