Anzeige
Mehr »
Sonntag, 27.07.2025 - Börsentäglich über 12.000 News
Der Daten-Boom frisst Energie - Uran ist die Antwort!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
67,192,133,33,324
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
33,800
+14,19 %
1,680
+10,53 %
0,364
+10,30 %
19,300
+4,89 %
Flop-5-Werte
Kurs
%
3,760
-9,62 %
246,00
-9,39 %
0,096
-6,37 %
0,235
-6,11 %
Top-Volumen
Vol. (Euro)
1,8 Mio.

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
62,50
61,00
+1,50
+2,46 %
25.07.
62,50
50
64,50
50
62,50
62,50
64,60
43,300
0
0
-
20,200
20,400
-0,200
-0,98 %
25.07.
19,900
120
21,000
120
20,200
20,200
23,000
12,600
0
0
1
29,000
28,200
+0,800
+2,84 %
25.07.
28,800
800
29,200
800
29,000
29,000
30,600
22,400
0
0
-
0,392
0,388
+0,004
+1,03 %
25.07.
0,392
2.580
0,410
2.580
0,392
0,392
0,452
0,336
0
0
-
9,000
9,100
-0,100
-1,10 %
25.07.
9,000
1.000
9,300
1.000
9,000
9,000
9,900
7,350
0
0
2
21,600
21,400
+0,200
+0,93 %
25.07.
21,400
100
21,800
100
21,600
21,600
28,200
18,300
0
0
-
10,800
10,800
0,000
0,00 %
25.07.
10,800
186
12,100
166
10,800
10,800
11,800
9,850
0
0
-
5,750
5,750
0,000
0,00 %
25.07.
5,700
354
6,350
313
5,750
5,750
10,100
5,050
0
0
5
4,620
4,600
+0,020
+0,43 %
25.07.
4,600
200
5,050
200
4,620
4,620
6,350
3,540
0
0
-
10,700
10,700
0,000
0,00 %
25.07.
10,700
190
11,200
180
10,800
10,700
10,900
8,050
0
0
-
14,800
14,900
-0,100
-0,67 %
25.07.
14,700
180
15,100
180
14,800
14,800
16,800
13,900
0
0
1
4,140
4,120
+0,020
+0,49 %
25.07.
4,120
800
4,300
800
4,140
4,140
5,050
3,060
0
0
-
4,280
4,380
-0,100
-2,28 %
25.07.
4,280
300
4,500
300
4,280
4,280
5,350
3,360
0
0
-
2,420
2,420
0,000
0,00 %
25.07.
2,700
4.000
3,000
840
2,420
2,420
3,340
2,300
0
0
-
23,800
24,000
-0,200
-0,83 %
25.07.
23,800
85
27,000
75
24,000
23,800
29,000
17,800
0
0
-
26,200
26,200
0,000
0,00 %
25.07.
26,200
120
27,600
10
26,200
26,200
29,600
24,800
0
0
-
12,500
12,600
-0,100
-0,79 %
25.07.
12,500
100
13,100
100
12,500
12,500
14,800
10,300
0
0
-
26,800
27,400
-0,600
-2,19 %
25.07.
27,200
500
27,600
500
26,800
26,800
33,400
22,000
0
0
3
2,640
2,720
-0,080
-2,94 %
25.07.
2,620
250
2,920
250
2,640
2,640
3,500
2,040
0
0
3
17,300
17,500
-0,200
-1,14 %
25.07.
17,200
400
17,600
400
17,300
17,300
20,600
12,800
0
0
-
2,240
2,320
0,000
0,00 %
25.07.
2,240
5.000
2,340
5.000
2,240
2,240
4,320
1,890
0
0
-
22,000
22,000
0,000
0,00 %
25.07.
18,000
170
23,200
130
22,000
22,000
22,000
10,900
0
0
-
8,700
8,750
-0,050
-0,57 %
25.07.
8,650
240
9,150
240
8,700
8,700
9,800
7,650
0
0
-
41,800
40,600
+1,200
+2,96 %
25.07.
41,800
50
42,600
50
41,800
41,800
45,200
12,600
0
0
-
6,900
6,950
-0,050
-0,72 %
25.07.
6,900
1.000
7,000
1.000
6,900
6,900
7,200
5,150
0
0
-
15,700
15,800
-0,100
-0,63 %
25.07.
15,700
130
16,700
120
15,800
15,700
15,900
10,500
0
0
-
11,700
11,700
0,000
0,00 %
25.07.
11,700
171
12,200
164
11,700
11,700
18,600
11,200
0
0
-
21,000
21,200
-0,200
-0,94 %
25.07.
21,000
500
21,400
500
21,400
21,000
22,200
9,100
0
0
-
1,790
1,790
0,000
0,00 %
25.07.
1,790
2.000
1,910
2.000
1,790
1,790
2,740
1,430
0
0
-
7,950
7,950
0,000
0,00 %
25.07.
7,950
300
8,200
300
7,950
7,950
10,300
7,050
0
0
-
1,510
1,510
0,000
0,00 %
25.07.
1,510
500
1,720
500
1,510
1,510
1,800
1,100
0
0
-
8,700
8,850
-0,150
-1,69 %
25.07.
8,550
1.410
9,600
1.250
8,700
8,700
11,900
6,700
0
0
-
35,600
34,800
+0,800
+2,30 %
25.07.
35,400
300
36,000
300
35,600
35,600
40,000
23,800
0
0
2
15,900
16,000
0,000
0,00 %
25.07.
15,800
2.000
16,500
2.000
15,900
15,900
17,700
9,600
0
0
1
19,900
19,900
0,000
0,00 %
25.07.
19,900
300
20,800
300
19,900
19,900
24,200
19,100
0
0
-
7,750
7,750
0,000
0,00 %
25.07.
7,700
200
8,200
200
7,750
7,750
8,950
7,700
0
0
-
13,900
13,700
+0,200
+1,46 %
25.07.
13,800
1.000
14,200
1.000
13,900
13,900
15,800
9,150
0
0
-
12,700
12,900
-0,200
-1,55 %
25.07.
12,700
197
13,000
100
12,700
12,700
13,700
9,150
0
0
-
23,600
23,600
0,000
0,00 %
25.07.
23,600
299
24,000
299
23,600
23,600
25,000
20,667
0
0
-
5,500
5,500
0,000
0,00 %
25.07.
5,500
300
5,700
300
5,500
5,500
9,480
4,560
0
0
-
8,100
8,300
-0,200
-2,41 %
25.07.
8,100
300
8,200
300
8,150
8,100
11,300
5,050
0
0
-
22,200
22,200
0,000
0,00 %
25.07.
22,000
1.000
22,800
1.000
22,200
22,200
22,200
13,800
73
0
-
21,200
21,200
-0,600
-2,75 %
23.07.
21,400
235
22,200
225
0,000
0,000
23,000
12,500
0
0
-
8,995
9,420
-0,425
-4,51 %
25.07.
8,995
500
9,590
500
9,085
8,995
13,260
8,995
0
0
-
50,000
50,50
+0,80
+1,63 %
24.07.
48,400
104
49,800
101
0,000
0,000
58,00
42,200
0
0
-
15,600
16,400
-0,800
-4,88 %
25.07.
15,500
50
16,300
50
15,600
15,600
26,000
8,800
0
0
-
2,640
2,640
0,000
0,00 %
25.07.
2,620
400
2,920
400
2,640
2,640
3,740
2,440
0
0
-
3,360
3,380
-0,020
-0,59 %
25.07.
3,420
300
3,660
300
3,360
3,360
4,700
1,120
0
0
-
16,300
16,200
+0,100
+0,62 %
25.07.
16,200
100
17,400
100
16,300
16,300
21,000
15,000
0
0
-
3,960
3,980
-0,020
-0,50 %
25.07.
3,920
300
4,120
300
3,960
3,960
5,800
3,020
0
0
-