Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUCNET INC A2DM2N Frankfurt | 10,688 10,614 | +0,074 +0,70 % | 15:25 | 10,676 200 | 12,280 240 | 10,688 10,636 | 12,400 10,176 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:04 | 8,850 500 | 9,250 500 | 8,800 8,800 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:04 | 6,300 500 | 6,750 500 | 6,300 6,300 | 9,000 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,444 0,446 | -0,002 -0,45 % | 08:15 | 0,445 4.500 | 0,462 4.500 | 0,444 0,444 | 0,458 0,390 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 23,400 23,600 | 0,000 0,00 % | 08:15 | 23,400 120 | 24,200 120 | 23,400 23,400 | 23,800 21,400 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:04 | 7,350 1.000 | 7,550 1.000 | 7,350 7,350 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:04 | 5,250 100 | 5,650 100 | 5,200 5,200 | 8,400 5,100 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 08:04 | 4,080 500 | 4,500 500 | 4,060 4,060 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,780 4,820 | -0,040 -0,83 % | 15:25 | 4,780 419 | 5,250 381 | 4,780 4,820 | 6,900 3,525 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,600 200 | 8,050 200 | 7,600 7,600 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 15:25 | 5,100 393 | 5,600 358 | 5,100 5,100 | 6,000 4,940 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:15 | 9,400 240 | 9,850 240 | 9,350 9,350 | 10,400 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 28,600 28,600 | 0,000 0,00 % | 09:05 | 27,800 76 | 29,400 74 | 28,600 28,600 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 21,200 21,400 | -0,200 -0,93 % | 09:05 | 20,600 100 | 22,000 200 | 21,200 21,200 | 21,400 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:07 | 9,300 1.300 | 9,650 1.300 | 9,250 9,250 | 10,300 7,950 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,640 3,700 | -0,060 -1,62 % | 08:17 | 3,640 300 | 3,980 300 | 3,640 3,640 | 4,200 3,620 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 17,500 17,400 | +0,400 +2,34 % | 23.01. | 16,900 298 | 17,400 287 | 0,000 0,000 | 18,500 14,000 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08:15 | 10,800 240 | 11,400 240 | 10,900 10,900 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 8,250 8,200 | +0,050 +0,61 % | 09:05 | 8,050 60 | 8,500 58 | 8,250 8,250 | 9,550 3,920 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 15:25 | 25,600 100 | 29,600 100 | 25,600 25,600 | 25,650 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,800 11,400 | -0,600 -5,26 % | 08:15 | 10,800 240 | 11,300 240 | 10,800 10,800 | 13,200 10,400 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,555 0,560 | -0,005 -0,89 % | 09:05 | 0,540 10.000 | 0,575 100 | 0,555 0,555 | 0,915 0,250 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:15 | 16,500 180 | 17,200
180 | 16,500 16,500 | 18,400 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 24,000 25,200 | -1,200 -4,76 % | 08:07 | 24,000 500 | 25,000 500 | 24,000 24,000 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,100 5,450 | -0,350 -6,42 % | 15:25 | 5,100 981 | 5,750 870 | 5,100 5,100 | 5,650 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 08:04 | 10,400 200 | 10,700 200 | 9,700 9,700 | 14,200 9,150 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:15 | 11,800 180 | 12,100 180 | 11,800 11,800 | 11,600 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:04 | 11,400 200 | 11,800 200 | 11,500 11,500 | 12,300 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 4,720 4,740 | -0,020 -0,42 %
| 08:04 | 4,720 2.000 | 4,840 2.000 | 4,720 4,720 | 5,100 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 08:15 | 22,800 180 | 24,000 180 | 22,600 22,600 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,350 | 0,000 0,00 % | 17:15 | 5,250 290 | 5,500 280 | 5,250 5,200 | 5,850 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,500 7,500 | +0,100 +1,35 % | 22.01. | 7,250 691 | 7,450 670 | 0,000 0,000 | 7,700 4,540 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:04 | 18,100 400 | 18,900 400 | 18,000 18,000 | 18,400 12,600 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:17 | 2,420 500 | 2,620 400 | 2,400 2,400 | 2,500 2,160 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 08:17 | 8,900 200 | 9,300 200 | 8,800 8,800 | 10,600 7,830 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 08:04 | 6,700 500 | 6,850 500 | 6,700 6,700 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,505 0,520 | -0,015 -2,88 % | 08:04 | 0,505 300 | 0,605 300 | 0,505 0,505 | 1,060 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 08:15 | 7,100 480 | 7,800 480 | 7,200 7,200 | 7,800 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 08:04 | 7,900 1.000 | 8,100 1.000 | 7,900 7,900 | 8,800 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:25 | 5,200 385 | 6,100 328 | 5,200 5,200 | 6,550 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:04 | 10,800 1.000 | 11,000 1.000 | 10,800 10,800 | 11,700 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 29,000 30,000 | -0,200 -0,68 % | 23.01. | 29,000 173 | 29,800 168 | 0,000 0,000 | 30,800 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:04 | 14,500 1.000 | 14,800 1.000 | 14,500 14,500 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:04 | 63,00 50 | 66,00 50 | 63,00 63,00 | 63,50 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 17,000 16,000 | +1,000 +6,25 % | 08:19 | 16,200 240 | 17,000 240 | 17,000 17,000 | 26,400 16,000 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 26.01. | 6,750 300 | 7,700 260 | 6,750 6,750 | 7,350 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 10,200 10,400 | -0,200 -1,92 % | 19:31 | 10,300 490 | 10,500 490 | 10,300 10,200 | 11,600 9,250 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 17:00 | 4,500 300 | 4,720 300 | 4,480 4,480 | 4,620 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 08:04 | 5,150 500 | 5,550 500 | 5,150 5,150 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 15:25 | 2,940 681 | 3,440 582 | 2,940 2,920 | 3,880 2,680 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.