Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 299.215 279.130 151.676 142.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD ADR A0KE9Y Frankfurt | 7,850 7,900 | 0,000 0,00 % | 12.05. | 7,750 420 | 8,600 420 | 7,850 7,850 | 16,800 7,750 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:11 | 8,250 300 | 8,650 300 | 8,250 8,250 | 10,300 7,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 08:11 | 650,00 5 | 690,00 5 | 650,00 650,00 | 755,00 645,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,202 0,196 | 0,000 0,00 % | 08:01 | 0,202 15.000 | 0,226 15.000 | 0,202 0,202 | 0,510 0,196 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,400 6,200 | +0,200 +3,23 % | 08:08 | 7,000 200 | 7,800 200 | 6,400 6,400 | 12,500 5,450 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 08:11 | 18,000 60 | 18,800 60 | 18,100 18,100 | 21,800 18,000 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:11 | 15,400 500 | 15,700 500 | 15,400 15,400 | 19,000 10,750 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 08:08 | 0,940 1.100 | 1,040 1.000 | 0,940 0,940 | 1,250 0,890 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:11 | 7,700 300 | 8,100 300 | 7,750 7,750 | 8,550 6,950 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 08:11 | 14,800 100 | 16,300 100 | 14,300 14,300 | 18,700 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 08:11 | 14,300 120 | 15,000 120 | 14,200 14,200 | 17,500 9,300 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:11 | 17,200 500 | 17,800 500 | 17,100 17,100 | 22,800 17,100 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 15:25 | 15,600 129 | 17,200 117 | 15,600 15,600 | 18,200 14,300 | 0 0 | - | ||
| ANGES INC 779518 Stuttgart | 0,274 0,272 | +0,002 +0,74 % | 20:31 | 0,272 9.189 | 0,290 17.241 | 0,276 0,272 | 0,650 0,262 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 3,700 4,080 | -0,380 -9,31 % | 08:11 | 3,700 3.000 | 3,860 3.000 | 3,700 3,700 | 5,033 4,080 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:11 | 3,240 2.000 | 4,100 2.000 | 3,240 3,240 | 4,300 2,800 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,770 1,770 | 0,000 0,00 % | 08:11 | 1,750 1.200 | 1,850 1.200 | 1,770 1,770 | 2,300 1,770 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,800 28,600 | +1,200 +4,20 % | 10:30 | 29,600 110 | 31,200 110 | 29,800 29,800 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 08:11 | 21,400 120 | 22,400 120 | 21,400 21,400 | 23,400 16,600 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 17,400 16,100 | 0,000 0,00 % | 12.05. | 18,800 1.000 | 19,000 1.000 | 17,400 17,400 | 20,000 11,000 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 30,510 30,680 | -0,170 -0,55 % | 08:01 | 30,520 100 | 32,715 100 | 30,510 30,510 | 31,180 29,325 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 24,400 26,000 | -1,600 -6,15 % | 08:17 | 24,400 500 | 25,600 500 | 24,400 24,400 | 26,400 19,400 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 12,300 12,100 | 0,000 0,00 % | 08:11 | 12,700 1.000 | 12,900 1.000 | 12,300 12,300 | 14,100 7,700 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 5,250 5,200 | 0,000 0,00 % | 08:08 | 5,200 200 | 5,500 200 | 5,250 5,250 | 6,850 4,780 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:11 | 7,950 500 | 8,350 500 | 7,950 7,950 | 9,700 7,950 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:11 | 6,250 500 | 6,650 500 | 6,250 6,250 | 7,850 6,050 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,378 0,372 | +0,006 +1,61 % | 08:11 | 0,366 5.520 | 0,444 5.520 | 0,378 0,378 | 0,490 0,354 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 08:11 | 21,600 120 | 22,200 120 | 21,600 21,600 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:11 | 8,150 1.000 | 8,350 1.000 | 7,500 7,500 | 8,750 6,650 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,240 4,320 | -0,080 -1,85 % | 08:11 | 4,240 100 | 4,660 100 | 4,240 4,240 | 7,350 4,320 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 08:11 | 3,960 500 | 4,380 500 | 3,980 3,980 | 4,360 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 15:25 | 3,040 658 | 3,360 596 | 3,040 3,040 | 6,900 2,980 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:11 | 7,500 200 | 7,950 200 | 7,550 7,550 | 8,000 6,950 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,580 4,700 | -0,120 -2,55 % | 15:25 | 4,580 437 | 5,050 397 | 4,580 4,580 | 6,000 4,280 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:11 | 8,900 240 | 9,350 240 | 8,900 8,900 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 24,400 24,400 | 0,000 0,00 % | 09:15 | 23,800 76 | 25,200 74 | 24,600 24,400 | 37,600 23,200 | 0 0 | - | ||
| BML INC 929419 München | 18,600 19,500 | -0,900 -4,62 % | 09:15 | 18,100 100 | 19,100 200 | 18,600 18,500 | 23,600 16,800 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:06 | 8,750 1.400 | 9,100 1.400 | 8,600 8,600 | 10,300 8,400 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,420 4,620 | -0,200 -4,33 % | 08:08 | 4,400 300 | 4,740 300 | 4,420 4,420 | 5,450 3,040 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 08:11 | 9,750 240 | 10,300 240 | 9,750 9,750 | 15,600 9,550 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 6,500 6,700 | 0,000 0,00 % | 09:15 | 6,350 500 | 6,700 500 | 6,500 6,500 | 9,550 5,040 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 16,800 16,000 | +0,800 +5,00 % | 15:25 | 16,800 200 | 19,300 200 | 16,800 16,700 | 18,100 10,435 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:11 | 9,550 240 | 10,100 240 | 9,550 9,550 | 12,900 9,350 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,362 0,362 | 0,000 0,00 % | 09:15 | 0,352 10.000 | 0,372 100 | 0,362 0,362 | 0,915 0,302 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:11 | 15,200 180 | 15,800 180 | 15,200 15,200 | 18,000 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 08:06 | 22,200 550 | 23,200 550 | 21,800 21,800 | 28,000 20,600 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 4,740 4,720 | +0,020 +0,42 % | 15:25 | 4,740 1.055 | 5,350 935 | 4,740 4,720 | 5,650 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 8,800 9,050 | -0,250 -2,76 % | 08:11 | 8,950 200 | 9,200 200 | 8,800 8,800 | 14,200 8,050 | 0 0 | 4 | ||
| CASIO COMPUTER CO LTD 859901 Stuttgart | 9,170 9,135 | +0,035 +0,38 % | 20:46 | 9,310 1.074 | 9,375 500 | 9,310 9,075 | 9,480 6,210 | 0 0 | - | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:11 | 9,900 240 | 10,200 240 | 9,850 9,850 | 12,200 9,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.