Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 62,50 61,00 | +1,50 +2,46 % | 25.07. | 62,50 50 | 64,50 50 | 62,50 62,50 | 64,60 43,300 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 25.07. | 19,900 120 | 21,000 120 | 20,200 20,200 | 23,000 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 München | 29,000 28,200 | +0,800 +2,84 % | 25.07. | 28,800 800 | 29,200 800 | 29,000 29,000 | 30,600 22,400 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,392 0,388 | +0,004 +1,03 % | 25.07. | 0,392 2.580 | 0,410 2.580 | 0,392 0,392 | 0,452 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 25.07. | 9,000 1.000 | 9,300 1.000 | 9,000 9,000 | 9,900 7,350 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 25.07. | 21,400 100 | 21,800 100 | 21,600 21,600 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 25.07. | 10,800 186 | 12,100 166 | 10,800 10,800 | 11,800 9,850 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,750 5,750 | 0,000 0,00 % | 25.07. | 5,700 354 | 6,350 313 | 5,750 5,750 | 10,100 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 25.07. | 4,600 200 | 5,050 200 | 4,620 4,620 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,700 10,700 | 0,000 0,00 % | 25.07. | 10,700 190 | 11,200 180 | 10,800 10,700 | 10,900 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 25.07. | 14,700 180 | 15,100 180 | 14,800 14,800 | 16,800 13,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 25.07. | 4,120 800 | 4,300 800 | 4,140 4,140 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,280 4,380 | -0,100 -2,28 % | 25.07. | 4,280 300 | 4,500 300 | 4,280 4,280 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,420 2,420 | 0,000 0,00 % | 25.07. | 2,700 4.000 | 3,000 840 | 2,420 2,420 | 3,340 2,300 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 25.07. | 23,800 85 | 27,000 75 | 24,000 23,800 | 29,000 17,800 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 25.07. | 26,200 120 | 27,600 10 | 26,200 26,200 | 29,600 24,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG München | 12,500 12,600 | -0,100 -0,79 % | 25.07. | 12,500 100 | 13,100 100 | 12,500 12,500 | 14,800
10,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 25.07. | 27,200 500 | 27,600 500 | 26,800 26,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,640 2,720 | -0,080 -2,94 % | 25.07. | 2,620 250 | 2,920 250 | 2,640 2,640 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 25.07. | 17,200 400 | 17,600 400 | 17,300 17,300 | 20,600 12,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,240 2,320 | 0,000 0,00 % | 25.07. | 2,240 5.000 | 2,340 5.000 | 2,240 2,240 | 4,320 1,890 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Berlin | 22,000 22,000 | 0,000 0,00 % | 25.07. | 18,000 170 | 23,200 130 | 22,000 22,000 | 22,000 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 25.07. | 8,650 240
| 9,150 240 | 8,700 8,700 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 41,800 40,600 | +1,200 +2,96 % | 25.07. | 41,800 50 | 42,600 50 | 41,800 41,800 | 45,200 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 25.07. | 6,900 1.000 | 7,000 1.000 | 6,900 6,900 | 7,200 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 25.07. | 15,700 130 | 16,700 120 | 15,800 15,700 | 15,900 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 25.07. | 11,700 171 | 12,200 164 | 11,700 11,700 | 18,600 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Hannover | 21,000 21,200 | -0,200 -0,94 % | 25.07. | 21,000 500 | 21,400 500 | 21,400 21,000 | 22,200 9,100 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 25.07. | 1,790 2.000 | 1,910 2.000 | 1,790 1,790 | 2,740 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 25.07. | 7,950 300 | 8,200 300 | 7,950 7,950 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 25.07. | 1,510 500 | 1,720 500 | 1,510 1,510 | 1,800 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 25.07. | 8,550 1.410 | 9,600 1.250 | 8,700 8,700 | 11,900 6,700 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 35,600 34,800 | +0,800 +2,30 % | 25.07. | 35,400 300 | 36,000 300 | 35,600 35,600 | 40,000 23,800 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 15,900 16,000 | 0,000 0,00 % | 25.07. | 15,800 2.000 | 16,500 2.000 | 15,900 15,900 | 17,700 9,600 | 0 0 | 1 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 25.07. | 19,900 300 | 20,800 300 | 19,900 19,900 | 24,200 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 25.07. | 7,700 200 | 8,200 200 | 7,750 7,750 | 8,950 7,700 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 25.07. | 13,800 1.000 | 14,200 1.000 | 13,900 13,900 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,700 12,900 | -0,200 -1,55 % | 25.07. | 12,700 197 | 13,000 100 | 12,700 12,700 | 13,700 9,150 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 23,600 | 0,000 0,00 % | 25.07. | 23,600 299 | 24,000 299 | 23,600 23,600 | 25,000 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 5,500 5,500 | 0,000 0,00 % | 25.07. | 5,500 300 | 5,700 300 | 5,500 5,500 | 9,480 4,560 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 25.07. | 8,100 300 | 8,200 300 | 8,150 8,100 | 11,300 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 25.07. | 22,000 1.000 | 22,800 1.000 | 22,200 22,200 | 22,200 13,800 | 73 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,200 21,200 | -0,600 -2,75 % | 23.07. | 21,400 235 | 22,200 225 | 0,000 0,000 | 23,000 12,500 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 8,995 9,420 | -0,425 -4,51 % | 25.07. | 8,995 500 | 9,590 500 | 9,085 8,995 | 13,260 8,995 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 50,000 50,50 | +0,80 +1,63 % | 24.07. | 48,400 104 | 49,800 101 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 15,600 16,400 | -0,800 -4,88 % | 25.07. | 15,500 50 | 16,300 50 | 15,600 15,600 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,640 2,640 | 0,000 0,00 % | 25.07. | 2,620 400 | 2,920 400 | 2,640 2,640 | 3,740 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Berlin | 3,360 3,380 | -0,020 -0,59 % | 25.07. | 3,420 300 | 3,660 300 | 3,360 3,360 | 4,700 1,120 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 25.07. | 16,200 100 | 17,400 100 | 16,300 16,300 | 21,000 15,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,960 3,980 | -0,020 -0,50 % | 25.07. | 3,920 300 | 4,120 300 | 3,960 3,960 | 5,800 3,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .