Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADLEAF CO LTD A1JH8K Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 08:12 | 5,450 200 | 5,800 200 | 5,450 5,450 | 5,300 3,040 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 08:08 | 10,400 240 | 10,900 240 | 10,400 10,400 | 15,600 10,000 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 6,800 6,700 | +0,100 +1,49 % | 09:05 | 6,650 500 | 7,000 500 | 6,800 6,800 | 9,550 3,920 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 09:55 | 31,200 100 | 36,000 100 | 31,200 31,200 | 35,200 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,700 10,200 | -0,500 -4,90 % | 08:08 | 9,700 240 | 10,200 240 | 9,700 9,700 | 13,200 9,600 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,434 0,412 | +0,022 +5,34 % | 09:05 | 0,422 10.000 | 0,446 100 | 0,434 0,434 | 0,915 0,250 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:08 | 16,300 180 | 16,900 180 | 16,300 16,300 | 18,000 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 08:05 | 23,200 300 | 24,800 250 | 22,800 22,800 | 29,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 09:55 | 5,050 991 | 5,700 878 | 5,050 5,050 | 5,650 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 37,200 37,400 | 0,000 0,00 % | 08:06 | 37,200 400 | 38,200 400 | 37,200 37,200 | 39,200 28,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 8,950 9,250 | -0,300 -3,24 % | 08:06 | 8,950 200 | 9,350 200 | 8,950 8,950 | 14,200 8,050 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:08 | 10,400 240 | 10,700 240 | 10,400 10,400 | 12,200 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:06 | 11,500 200 | 11,900 200 | 11,400 11,400 | 13,000 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 5,550 5,900 | -0,350 -5,93 % | 08:06 | 5,600 2.000 | 5,900 2.000 | 5,550 5,550 | 9,350 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,200 21,000 | +1,200 +5,71 % | 08:16 | 21,400 180 | 23,600 180 | 22,200 22,200 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 10:30 | 5,300 290 | 5,550 270 | 5,300 5,300 | 6,000 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Stuttgart | 9,600 9,350 | +0,250 +2,67 % | 11:16 | 9,650 518 | 9,750 633 | 9,600 9,250 | 10,400 4,560 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:06 | 19,400 400 | 20,200 400 | 19,400 19,400 | 22,600 12,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 09:55 | 7,250 150 | 12,700 100 | 7,250 7,250 | 10,000 7,200 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:12 | 2,240 500 | 2,440 500 | 2,240 2,240 | 2,500 2,160 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:06 | 24,000 100 | 24,800 100 | 24,000 24,000 | 26,400 16,000 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 7,750 8,100 | 0,000 0,00 % | 08:12 | 7,750 200 | 8,150 200 | 7,750 7,750 | 10,600 7,450 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:06 | 6,500 500 | 6,550 500 | 6,500 6,500 | 8,850 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,530 0,462 | +0,068 +14,72 % | 08:06 | 0,535 300 | 0,635 300 | 0,530 0,530 | 0,855 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,550 7,750 | -0,200 -2,58 % | 08:08 | 7,550 420 | 8,400 420 | 7,550 7,550 | 8,900 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:06 | 7,250 1.000 | 7,450 1.000 | 7,250 7,250 | 8,950 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,640 4,500 | +0,140 +3,11 % | 09:55 | 4,640 432 | 5,450 367 | 4,640 4,640 | 6,750 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,700 10,600 | 0,000 0,00 % | 08:06 | 10,700 1.000 | 10,900 1.000 | 10,700 10,700 | 13,600 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Stuttgart | 30,800 30,800 | 0,000 0,00 % | 11:04 | 30,000 300 | 30,800 203 | 30,800 30,200 | 35,000 19,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:06 | 11,900 1.000 | 12,200 1.000 | 11,900 11,900 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 67,00 64,50 | +2,50 +3,88 % | 08:06 | 67,00 50 | 70,00 50 | 67,00 67,00 | 79,50 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 15,700 16,300 | -0,600 -3,68 % | 08:08 | 15,700 240 | 17,400 240 | 15,700 15,700 | 24,400 14,500 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 09:55 | 6,550 306 | 7,550 306 | 6,550 6,550 | 7,950 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 10,600 10,400 | +0,200 +1,92 % | 09:31 | 10,600 480 | 11,000 480 | 10,600 10,500 | 11,600 9,250 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,620 4,500 | +0,120 +2,67 % | 10:30 | 4,620 300 | 4,860 300 | 4,620 4,620 | 5,000 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,450 5,750 | -0,300 -5,22 % | 08:06 | 5,500 500 | 5,900 500 | 5,450 5,450 | 6,350 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,120 3,020 | +0,100 +3,31 % | 09:55 | 3,120 642 | 3,660 775 | 3,120 3,120 | 3,620 2,680 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:08 | 6,000 360 | 6,200 360 | 6,000 6,000 | 6,300 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,300 17,800 | 0,000 0,00 % | 08:12 | 18,200 200 | 18,900 200 | 18,300 18,300 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:21 | 8,050 420 | 8,650 420 | 8,050 8,050 | 9,150 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,750 8,450 | +0,300 +3,55 % | 09:55 | 8,750 115 | 8,900 113 | 8,800 8,750 | 8,900 7,350 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 09:55 | 6,350 79 | 7,250 11 | 6,350 6,350 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,300 300 | 10,700 300 | 10,300 10,300 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:06 | 14,500 100 | 15,500 100 | 14,400 14,400 | 19,600 14,500 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:06 | 10,600 100 | 10,800 500 | 10,600 10,600 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 10,700 10,500 | 0,000 0,00 % | 08:06 | 10,700 100 | 11,600 100 | 10,700 10,700 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,820 3,700 | +0,120 +3,24 % | 09:55 | 3,820 524 | 4,380 522 | 3,820 3,820 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 09:55 | 4,680 500 | 5,350 400 | 4,680 4,660 | 5,000 4,280 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 35,000 33,600 | +1,400 +4,17 % | 09:55 | 35,000 57 | 39,200 52 | 35,000 34,400 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08:08 | 13,200 180 | 13,900 180 | 13,200 13,200 | 20,400 12,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.