Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 15:29 | 7,650 262 | 8,600 233 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:02 | 1,390 300 | 1,590 300 | 1,400 1,400 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:02 | 11,700 300 | 12,100 300 | 11,700 11,700 | 15,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 08:02 | 18,900 200 | 21,600 200 | 18,200 18,200 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 08:02 | 42,000 500 | 42,400 500 | 42,400 42,400 | 42,000 28,000 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:02 | 26,000 25 | 26,400 25 | 25,800 25,800 | 30,200 12,700 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 31,455 29,235 | +2,220 +7,59 % | 15:29 | 31,570 64 | 35,595 57 | 31,460 31,445 | 29,235 29,135 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 17,100 17,400 | 0,000 0,00 % | 08:04 | 17,100 1.000 | 17,800 1.000 | 17,100 17,100 | 27,200 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:02 | 28,800 800 | 29,200 800 | 28,600 28,600 | 28,800 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,374 0,370 | +0,004 +1,08 % | 08:09 | 0,376 2.700 | 0,398 2.700 | 0,374 0,374 | 0,482 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:02 | 9,450 1.000 | 9,650 1.000 | 9,350 9,350 | 9,900 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:20 | 20,600 100 | 21,000 100 | 20,600 20,600 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:29 | 10,700 187 | 12,100 166 | 10,700 10,700 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,350 5,600 | -0,250 -4,46 % | 15:29 | 5,350 374 | 6,000 332 | 5,350 5,300 | 10,500 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,640 4,360 | +0,280 +6,42 % | 08:02 | 4,580 200 | 5,000 200 | 4,640 4,640 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 17:00 | 10,500 200 | 11,000 190 | 10,500 10,400 | 10,800 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:07 | 14,900 180 | 15,400 180 | 14,800 14,800 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,340 4,460 | -0,120 -2,69 % | 08:02 | 4,320 800 | 4,500 800 | 4,340 4,340 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,840 4,940 | -0,100 -2,02 % | 08:02 | 4,840 300 | 5,050 300 | 4,840 4,840 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,700 2,680 | 0,000 0,00 % | 08:07 | 2,700 780 | 2,820 780 | 2,700 2,700 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 15:29 | 25,000 80 | 28,200 71 | 24,800 24,800 | 29,000 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 10:30 | 27,800 110 | 29,200 10 | 27,600 27,600 | 29,600 22,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:03 | 11,800
1.050 | 12,300 1.000 | 11,700 11,700 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:02 | 29,400 500 | 29,800 500 | 29,200 29,200 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:02 | 2,860 250 | 2,980 250 | 2,860 2,860 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:02 | 17,000 400 | 17,400 400 | 17,000 17,000 | 20,600 12,400 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,320 2,240 | 0,000 0,00 % | 08:05 | 2,360 5.000 | 2,460 5.000 | 2,320 2,320 | 4,380 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 15:29 | 16,200 400 | 17,200 300 | 16,100 16,100 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:07 | 9,000 240 | 9,500 240 | 9,050 9,050 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 35,800 35,200 | +0,600 +1,70 % | 17:00 | 35,800 60 | 36,600 60 | 35,800 35,800 | 35,200 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 08:02 | 6,650 1.000 | 6,750 1.000 | 6,600 6,600 | 7,100 5,150 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 15:29 | 12,400 162 | 12,800 157 | 12,300 12,300 | 18,900 12,100 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 08:02 | 17,500 500 | 17,900 500 | 17,600 17,600 | 20,200 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,650 1,770 | -0,120 -6,78 % | 08:02 | 1,650 2.000 | 1,770 2.000 | 1,650 1,650 | 3,260 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:02 | 7,600 300 | 7,800 300 | 7,600 7,600 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 08:02 | 1,350 500 | 1,550 500 | 1,340 1,340 | 1,800 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,950 10,100 | 0,000 0,00 % | 08:05 | 9,850 500 | 10,300 500 | 9,950 9,950 | 12,300 7,950 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:02 | 34,800 300 | 35,200 300 | 34,600 34,600 | 40,000 23,200 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,900 16,700 | 0,000 0,00 % | 08:05 | 16,900 2.000 | 17,500 2.000 | 16,900 16,900 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:02 | 20,000 500 | 20,400 500 | 20,000 20,000 | 20,400 12,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,200 300 | 21,000 300 | 20,200 20,200 | 24,200 20,400 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 08:01 | 8,200 200 | 8,700 200 | 8,200 8,200 | 8,950 6,250 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 08:02 | 12,800 500 | 13,200 500 | 12,800 12,800 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,900 11,800 | +0,100 +0,85 % | 17:25 | 12,100 210 | 12,400 205 | 12,200 11,900 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:02 | 23,400 200 | 23,600 200 | 23,600 23,600 | 25,667 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 6,650 7,100 | +0,100 +1,53 % | 13.05. | 6,100 801 | 6,250 780 | 0,000 0,000 | 9,540 6,650 | 0 0 | - | ||
| GIFTEE INC A2PRU1 München | 11,000 10,500 | +0,500 +4,76 % | 08:04 | 10,800 200 | 11,100 200 | 11,000 11,000 | 10,500 5,700 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 58,00 56,00 | +3,00 +5,45 % | 12.05. | 51,00 99 | 52,00 96 | 0,000 0,000 | 58,00 41,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 14,300 14,700 | 0,000 0,00 % | 08:02 | 14,200 50 | 15,000 50 | 14,300 14,300 | 24,400 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 08:01 | 3,040 400 | 3,340 300 | 3,040 3,040 | 3,740 2,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .