Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.654 51.055 50.453 31.498 30.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 11,400 11,000 | 0,000 0,00 % | 09:55 | 11,400 228 | 11,600 207 | 11,400 11,400 | 11,900 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 08:04 | 14,600 500 | 15,000 500 | 14,700 14,700 | 15,700 6,350 | 0 0 | 1 | ||
| NORITAKE CO LTD 863851 Stuttgart | 19,500 19,600 | 0,000 0,00 % | 13:18 | 19,600 102 | 20,800 240 | 20,200 19,500 | 21,400 18,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,820 4,060 | 0,000 0,00 % | 08:04 | 3,820 500 | 4,020 500 | 3,820 3,820 | 4,480 2,980 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:00 | 24,000 300 | 24,600 300 | 24,000 24,000 | 25,200 19,100 | 0 0 | 12 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:00 | 6,850 2.000 | 7,250 2.000 | 6,850 6,850 | 7,050 3,720 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Hamburg | 14,700 14,500 | 0,000 0,00 % | 08:14 | 14,800 900 | 15,400 900 | 14,700 14,700 | 15,600 14,000 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 36,400 36,400 | 0,000 0,00 % | 08:07 | 36,000 100 | 37,200 100 | 36,400 36,400 | 37,200 21,000 | 0 0 | - | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,000 3,560 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 478,00 474,00 | +4,00 +0,84 % | 09:55 | 478,00 20 | 545,00 10 | 482,00 478,00 | 625,00 472,00 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,600 12,800 | -0,300 -2,33 % | 09.10. | 12,800 2.000 | 13,200 2.000 | 0,000 0,000 | 18,300 10,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:04 | 21,400 250 | 22,000 250 | 21,400 21,400 | 21,800 11,900 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 24,200 24,800 | 0,000 0,00 % | 13:17 | 24,000 83 | 24,800 81 | 24,600 24,000 | 26,800 9,300 | 0 0 | 5 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 7,800 7,700 | 0,000 0,00 % | 08:04 | 7,800 1.000 | 8,000 1.000 | 7,800 7,800 | 12,200 6,750 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 09:55 | 11,700 216 | 12,300 202 | 11,700 11,700 | 11,800 8,150 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 08:24 | 15,000 180 | 15,800 180 | 15,000 15,000 | 16,900 12,800 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:04 | 13,600 400 | 13,800 400 | 13,700 13,700 | 14,900 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 50,50 54,00 | -3,50 -6,48 % | 08:04 | 51,00 250 | 53,00 250 | 50,50 50,50 | 88,50 20,400 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:04 | 0,990 5.000 | 1,060 5.000 | 0,990 0,990 | 1,070 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 34,400 36,600 | 0,000 0,00 % | 08:04 | 34,200 200 | 35,400 200 | 34,400 34,400 | 62,50 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 08:04 | 9,000 2.000 | 9,200 2.000 | 9,000 9,000 | 10,900 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 9,400 9,100 | 0,000 0,00 % | 08:04 | 9,400 1.000 | 9,700 1.000 | 9,400 9,400 | 9,550 5,600 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,440 3,380 | +0,060 +1,78 % | 08:04 | 3,440 2.000 | 3,540 2.000 | 3,440 3,440 | 3,500 2,920 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 17,300 16,890 | +0,410 +2,43 % | 08:24 | 17,290 120 | 17,810 120 | 17,300 17,300 | 21,400 14,140 | 0 0 | 1 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,540 4,460 | +0,080 +1,79 % | 08:04 | 4,600 500 | 4,800 500 | 4,540 4,540 | 4,760 2,740 | 0 0 | 4 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,900 14,500 | 0,000 0,00 % | 08:04 | 14,900 500 | 15,300 500 | 14,900 14,900 | 15,300 11,900 | 0 0 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 08:04 | 28,400 500 | 28,800 500 | 28,400 28,400 | 28,600 20,200 | 0 0 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:04 | 8,250 500 | 8,450 500 | 8,250 8,250 | 10,900 5,700 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:29 | 12,800 120 | 13,800 180 | 13,600 13,600 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,500 7,450 | 0,000 0,00 % | 02.10. | 7,600 700 | 7,800 200 | 0,000 0,000 | 9,500 6,150 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 19,600 19,400 | 0,000 0,00 % | 08:04 | 19,600 300 | 20,400 300 | 19,600 19,600 | 20,000 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:04 | 7,100 1.000 | 7,500 1.000 | 7,000 7,000 | 9,650 5,900 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 08:04 | 6,700 300 | 6,850 300 | 6,750 6,750 | 10,500 6,800 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Stuttgart | 11,300 11,300 | 0,000 0,00 % | 13:17 | 11,300 177 | 11,500 174 | 11,400 11,300 | 14,900 9,750 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:04 | 5,700 200 | 5,900 200 | 5,700 5,700 | 5,700 3,100 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 14,600 14,200 | 0,000 0,00 % | 11:46 | 14,600 100 | 15,600 100 | 14,600 14,600 | 17,700 12,800 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,300 14,100 | -0,500 -3,38 % | 09.10. | 14,400 1.645 | 14,500 343 | 0,000 0,000 | 15,100 7,450 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 09:55 | 5,050 400 | 5,750 350 | 5,050 4,980 | 5,900 4,000 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 22,200 21,000 | +1,200 +5,71 % | 08:04 | 22,200 500 | 22,600 500 | 22,200 22,200 | 30,000 19,800 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 4,680 4,580 | +0,100 +2,18 % | 08:04 | 4,680 250 | 5,100 250 | 4,680 4,680 | 11,500 3,500 | 0 0 | - | ||
| TOKAI TOKYO FINANCIAL HOLDINGS INC 890429 Frankfurt | 4,900 4,820 | +0,080 +1,66 % | 08:24 | 4,920 420 | 5,200 420 | 4,900 4,900 | 4,960 3,120 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:04 | 14,100 200 | 14,400 200 | 13,900 13,900 | 14,800 10,200 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,600 16,100 | +0,500 +3,11 % | 08:04 | 16,800 400 | 17,600 400 | 16,600 16,600 | 18,300 13,500 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 12,800 12,600 | 0,000 0,00 % | 08:04 | 12,800 500 | 13,200 500 | 12,800 12,800 | 17,200 11,300 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 08:04 | 24,800 500 | 25,400 500 | 24,800 24,800 | 25,800 16,600 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Stuttgart | 43,400 43,600 | -0,200 -0,46 % | 13:17 | 43,400 262 | 44,200 257 | 43,800 43,200 | 45,400 41,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:04 | 9,050 500 | 9,450 500 | 9,050 9,050 | 10,300 6,100 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Stuttgart | 11,900 11,900 | 0,000 0,00 % | 13:18 | 12,000 417 | 12,400 161 | 12,100 11,900 | 12,700 11,700 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 165,50 166,00 | -0,50 -0,30 % | 09.10. | 166,50 60 | 170,50 60 | 0,000 0,000 | 212,00 146,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:29 | 6,600 180 | 7,200 180 | 6,600 6,600 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.