Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 08:04 | 8,300 500 | 8,700 500 | 8,300 8,300 | 9,700 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:04 | 6,150 500 | 6,600 500 | 6,150 6,150 | 8,050 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,440 0,452 | -0,012 -2,65 % | 08:06 | 0,440 4.560 | 0,456 4.560 | 0,440 0,440 | 0,490 0,354 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:06 | 20,800 120 | 21,400 120 | 20,400 20,400 | 23,800 18,300 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:04 | 7,750 1.000 | 7,950 1.000 | 7,700 7,700 | 8,750 6,650 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,500 4,540 | -0,040
-0,88 % | 08:04 | 4,500 100 | 4,920 100 | 4,500 4,500 | 8,100 4,540 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:04 | 3,960 500 | 4,380 500 | 3,960 3,960 | 4,360 3,960 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 3,340 3,340 | 0,000 0,00 % | 09:55 | 3,340 599 | 3,680 544 | 3,340 3,340 | 6,900 3,320 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:04 | 7,550 200 | 8,000 200 | 7,550 7,550 | 7,900 6,750 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 09:55 | 4,440 451 | 4,920 407 | 4,440 4,440 | 6,000 4,440 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:06 | 9,050 240 | 9,500 240 | 9,050 9,050 | 9,850 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 25,400 24,800 | +0,600 +2,42 % | 09:15 | 24,800 76 | 26,200 74 | 25,400 25,400 | 37,600 23,800 | 0 0 | - | ||
| BML INC 929419 München | 21,200 21,200 | 0,000 0,00 % | 09:15 | 20,600 100 | 21,800 200 | 21,200 21,000 | 23,600 16,800 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:05 | 8,800 700 | 9,400 700 | 8,750 8,750 | 10,300 8,450 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,860 4,840 | +0,020 +0,41 % | 08:04 | 4,860 300 | 5,200 200 | 4,860 4,860 | 5,450 3,040 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:06 | 9,900 240 | 10,400 240 | 9,850 9,850 | 15,600 9,950 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 6,300 6,300 | 0,000 0,00 % | 09:15 | 6,150 500 | 6,500 500 | 6,350 6,300 | 9,550 4,520 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 09:55 | 17,500 200 | 20,200 180 | 17,500 17,500 | 17,600 10,435 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 08:06 | 9,600 240 | 10,100 240 | 9,600 9,600 | 13,200 9,500 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,404 0,400 | +0,004 +1,00 % | 09:15 | 0,394 10.000 | 0,416 100 | 0,406 0,404 | 0,915 0,278 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:05 | 22,600 300 | 24,200 250 | 22,400 22,400 | 28,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:55 | 5,000 1.000 | 5,650 885 | 5,000 5,000 | 5,650 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,250 8,850 | +0,400 +4,52 % | 08:04 | 9,350 200 | 9,750 200 | 9,250 9,250 | 14,200 8,050 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:06 | 9,950 240 | 10,300 240 | 9,950 9,950 | 12,200 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,000 11,100 | 0,000 0,00 % | 08:04 | 11,100 200 | 11,500 200 | 11,000 11,000 | 13,000 8,650 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 6,100 6,000 | +0,100 +1,67 % | 13:46 | 6,050 331 | 6,150 325 | 6,100 5,950 | 9,650 1,820 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,000 22,600 | 0,000 0,00 % | 13.04. | 21,800 180 | 24,200 180 | 22,000 22,000 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 10:30 | 5,100 300 | 5,350 290 | 5,100 5,050 | 6,000 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,650 9,850 | -0,100 -1,03 % | 10.04. | 9,500 528 | 9,750 512 | 0,000 0,000 | 10,500 4,920 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 18,400 18,800 | -0,400 -2,13 % | 08:04 | 18,400 400 | 19,200 400 | 18,400 18,400 | 22,600 12,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 6,900 7,080 | -0,180 -2,54 % | 09:55 | 6,900 150 | 12,000 100 | 6,900 6,900 | 10,000 6,750 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,200 2,180 | 0,000 0,00 % | 08:04 | 2,200 500 | 2,400 500 | 2,200 2,200 | 2,500 2,140 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Stuttgart | 23,200 23,400 | -0,200 -0,85 % | 13:47 | 23,200 274 | 23,600 264 | 23,200 22,800 | 27,000 16,500 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 7,450 7,350 | 0,000 0,00 % | 08:04 | 7,500 200 | 7,900 200 | 7,450 7,450 | 10,600 7,100 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 08:04 | 6,200 500 | 6,250 500 | 6,150 6,150 | 8,850 6,100 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,450 0,436 | +0,014 +3,21 % | 08:04 | 0,450 300 | 0,550 300 | 0,450 0,450 | 0,855 0,436 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 08:06 | 7,400 420 | 8,150 420 | 7,400 7,400 | 8,900 5,500 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 6,700 6,650 | +0,050 +0,75 % | 13:47 | 6,700 299 | 6,800 294 | 6,700 6,650 | 9,000 6,450 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,480 4,380 | +0,100 +2,28 % | 09:55 | 4,480 447 | 5,250 381 | 4,480 4,480 | 6,750 2,640 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,100 1.000 | 10,300 1.000 | 10,000 10,000
| 13,600 5,550 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Stuttgart | 35,000 34,400 | +0,600 +1,74 % | 13:48 | 35,000 143 | 35,400 141 | 35,000 34,600 | 35,000 20,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:04 | 12,100 1.000 | 12,400 1.000 | 12,000 12,000 | 19,500 9,350 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 75,50 73,00 | +2,50 +3,42 % | 08:04 | 75,50 50 | 78,50 50 | 75,50 75,50 | 79,50 34,400 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:04 | 15,600 100 | 16,200 100 | 15,400 15,400 | 15,900 15,300 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:06 | 14,000 240 | 15,500 240 | 14,000 14,000 | 24,400 14,200 | 0 0 | 1 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:04 | 10,800 100 | 11,200 100 | 10,700 10,700 | 11,900 9,400 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,580 4,540 | 0,000 0,00 % | 10:30 | 4,580 300 | 4,820 300 | 4,580 4,580 | 5,000 2,940 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:04 | 5,150 500 | 5,550 500 | 5,100 5,100 | 6,350 4,360 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 09:55 | 3,280 610 | 3,860 519 | 3,280 3,280 | 3,620 2,760 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 5,900 6,050 | 0,000 0,00 % | 08:06 | 5,900 360 | 6,100 360 | 5,900 5,900 | 6,300 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.