Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUGLENA CO LTD A1KCNK Frankfurt | 2,740 2,760 | 0,000 0,00 % | 24.04. | 2,760 780 | 2,860 780 | 2,740 2,740 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09:59 | 24,800 81 | 28,000 72 | 24,800 24,800 | 29,000 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 10:30 | 28,000 110 | 29,600 10 | 28,200 28,200 | 29,600 22,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,000 10,500 | +0,500 +4,76 % | 08:06 | 11,000 550 | 11,800 550 | 11,000 11,000 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:02 | 28,000 200 | 29,000 200 | 28,200 28,200 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 08:02 | 2,760 250 | 2,900 250 | 2,760 2,760 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:02 | 17,400 400 | 17,800 400 | 17,400 17,400 | 20,600 12,400 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,140 2,180 | 0,000 0,00 % | 08:04 | 2,140 5.000 | 2,220 5.000 | 2,140 2,140 | 4,680 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 09:59 | 14,500 400 | 15,200 400 | 15,200 15,200 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 24.04. | 8,700 240 | 9,250 240 | 8,900 8,900 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 10:30 | 30,400 70 | 31,000 70 | 30,600 30,400 | 31,000 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:02 | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 7,100 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 10:30 | 12,500 160 | 13,400 150 | 12,500 12,500 | 16,300 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 09:59 | 12,600 159 | 13,100 153 | 12,600 12,600 | 21,200 12,100 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Hannover | 18,100 18,000 | +0,100 +0,56 % | 08:01 | 18,100 500 | 18,500 500 | 18,100 18,100 | 20,400 9,100 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:02 | 1,620 2.000 | 1,740 2.000 | 1,630 1,630 | 3,260 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:02 | 8,200 300 | 8,400 300 | 8,250 8,250 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:02 | 1,310 500 | 1,510 500 | 1,300 1,300 | 1,840 1,100 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 58,00 58,00 | 0,00 0,00 % | 08:09 | 58,00 500 | 62,50 500 | 58,00 58,00 | 63,00 32,400 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Düsseldorf | 8,950 8,650 | +0,300 +3,47 % | 12:31 | 8,950 560 | 9,100 560 | 9,000 8,950 | 12,300 7,650 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 08:02 | 33,400 300 | 33,800 300 | 33,400 33,400 | 40,000 22,000 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,700 17,400 | 0,000 0,00 % | 08:04 | 16,700 2.000 | 17,300 2.000 | 16,700 16,700 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,700 17,900 | +0,800 +4,47 % | 08:02 | 18,700 500 | 19,000 500 | 18,700 18,700 | 19,900 12,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:02 | 21,600 300 | 22,400 300 | 21,800 21,800 | 24,200 20,400 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:07 | 8,200 200 | 8,700 200 | 8,200 8,200 | 8,950 5,850 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:02 | 12,700 1.000 | 13,100 1.000 | 12,800 12,800 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,100 10,900 | 0,000 0,00 % | 08:13 | 11,000 100 | 11,400 100 | 11,100 11,100 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:02 | 24,200 200 | 24,400 200 | 24,200 24,200 | 27,667 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 08:02 | 6,250 300 | 6,450 300 | 6,200 6,200 | 9,480 6,100 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 09:59 | 9,050 300 | 9,550 300 | 9,150 9,150 | 9,650 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:02 | 15,200 50 | 15,300 50 | 15,300 15,300 | 17,200 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 22.04. | 20,200 250 | 20,800 240 | 0,000 0,000 | 21,800 12,500 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 08:01 | 52,50 100 | 54,50 100 | 52,00 52,00 | 58,50 39,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:02 | 13,500 50 | 14,300 50 | 13,700 13,700 | 24,400 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 3,100 3,120 | 0,000 0,00 % | 08:07 | 3,100 400 | 3,400 300 | 3,100 3,100 | 3,740 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 08:07 | 2,600 100 | 3,100 200 | 2,600 2,600 | 4,600 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 18,200 17,600 | +0,600 +3,41 % | 08:07 | 18,100 100 | 19,300 100 | 18,200 18,200 | 21,000 13,400 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 08:07 | 3,620 300 | 3,820 300 | 3,660 3,660 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:02 | 15,500 300 | 15,900 300 | 15,600 15,600 | 17,500 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09:59 | 9,800 205 | 11,100 181 | 9,800 9,800 | 11,700 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:02 | 11,600 500 | 12,000 500 | 11,600 11,600 | 16,000 10,200 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:02 | 24,600 300 | 25,400 300 | 24,800 24,800 | 28,200 22,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 28,000 28,000 | 0,000 0,00 % | 08:04 | 28,000 250 | 29,000 250 | 28,000 28,000 | 40,000 24,600 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 19,400 18,500 | +0,900 +4,86 % | 08:07 | 19,200 60 | 20,200 50 | 19,400 19,400 | 33,200 10,700 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:01 | 8,500 1.000 | 8,800 1.000 | 8,450 8,450 | 8,700 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,900 1,770 | +0,130 +7,34 % | 08:02 | 1,880 400 | 2,080 400 | 1,900 1,900 | 2,320 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 13,400 13,500 | 0,000 0,00 % | 08:02 | 13,400 1.000 | 13,800 1.000 | 13,400 13,400 | 15,100 11,400 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 09:59 | 28,800 71 | 29,400 68 | 28,800 28,800 | 30,200 21,600 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:02 | 240,00 30 | 246,00 30 | 240,00 240,00 | 246,00 141,00 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 96,50 94,00 | 0,00 0,00 % | 24.04. | 97,00 40 | 101,00 40 | 96,50 96,50 | 118,00 90,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
