Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234.643 69.786 37.976 26.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GNI GROUP LTD A0MY5Y Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 03.04. | 9,300 50 | 9,700 50 | 9,300 9,300 | 22,200 6,848 | 0 - | - | ||
| GREE INC A0RD8Z Frankfurt | 3,180 3,320 | -0,140 -4,22 % | 03.04. | 3,180 1.000 | 3,280 1.000 | 3,180 3,160 | 4,500 2,880 | 0 - | - | ||
| GUMI INC A12GD5 Frankfurt | 4,620 4,800 | -0,180 -3,75 % | 03.04. | 4,620 700 | 4,800 700 | 4,620 4,600 | 7,450 4,040 | 0 - | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 03.04. | 12,500 300 | 13,000 300 | 12,500 12,400 | 29,595 11,200 | 0 - | - | ||
| GUNOSY INC A14RW6 Frankfurt | 7,050 7,350 | -0,300 -4,08 % | 03.04. | 7,050 500 | 7,250 500 | 7,100 7,050 | 18,318 6,300 | 0 - | - | ||
| GUNZE LTD 863659 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 03.04. | 28,400 75 | 30,000 70 | 28,400 28,400 | 43,800 26,400 | 0 - | - | ||
| H.I.S CO LTD 894693 Berlin | 9,948 10,682 | -0,734 -6,87 % | 03.04. | 9,450 1.600 | 10,446 1.500 | 9,948 9,923 | 31,665 9,923 | 0 - | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 03.04. | 6,250 339 | 6,550 321 | 6,250 6,250 | 11,820 5,800 | 0 - | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 03.04. | 28,400 75 | 30,000 70 | 28,400 28,400 | 39,800 24,400 | 0 - | - | ||
| HANWA CO LTD 863383 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 03.04. | 12,500 200 | 13,100 200 | 12,500 12,500 | 26,255 12,326 | 0 - | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 36,400 37,200 | -0,800 -2,15 % | 03.04. | 36,400 90 | 37,000 90 | 36,400 36,200 | 46,800 26,445 | 0 - | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 5,250 5,273 | -0,023 -0,44 % | 03.04. | 5,250 1.000 | 5,450 1.000 | 5,250 5,250 | 7,904 5,066 | 0 - | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 03.04. | 14,600 145 | 15,300 138 | 14,600 14,600 | 19,178 14,200 | 0 - | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 03.04. | 20,800 964 | 21,200 944 | 21,000 21,000 | 29,200 15,462 | 0 - | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 35,400 36,400 | -1,000 -2,75 % | 03.04. | 35,200 57 | 37,000 55 | 35,400 35,400 | 64,50 31,000 | 0 - | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 03.04. | 90,00 100 | 91,50 100 | 90,00 89,50 | 118,00 77,00 | 0 - | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 03.04. | 37,800 56 | 39,800 53 | 37,800 37,800 | 49,400 32,000 | 0 - | - | ||
| HITACHI CAPITAL CORPORATION 863787 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 03.04. | 15,000 141 | 15,800 133 | 15,000 15,000 | 26,400 14,200 | 0 - | - | ||
| HITACHI CHEMICAL CO LTD 865374 Frankfurt | 39,200
39,000 | +0,200 +0,51 % | 03.04. | 38,200 2.000 | 39,800 2.000 | 39,200 39,200 | 39,200 19,908 | 0 - | - | ||
| HITACHI HIGH-TECH CORPORATION 863775 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 03.04. | 68,00 800 | 68,50 800 | 68,00 68,00 | 68,00 36,470 | 0 - | - | ||
| HITACHI METALS LTD 857957 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 03.04. | 9,150 2.500 | 9,300 2.500 | 9,200 9,200 | 14,800 8,200 | 0 - | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 3,127 3,206 | -0,079 -2,46 % | 03.04. | 3,125 1.633 | 3,280 1.555 | 3,127 3,127 | 5,080 2,640 | 0 - | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 03.04. | 6,000 1.000 | 6,150 1.000 | 6,000 6,000 | 7,350 5,200 | 0 - | - | ||
| HORIBA LTD 864348 Frankfurt | 43,000 43,600 | -0,600 -1,38 % | 03.04. | 43,000 100 | 43,800 100 | 43,200 43,000 | 64,50 37,200 | 0 - | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 03.04. | 62,50 100 | 63,50 100 | 62,50 62,50 | 88,00 56,03 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 03.04. | 6,050 700 | 6,250 700 | 6,050 6,050 | 11,500 5,400 | 0 - | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 16,700 17,600 | -0,900 -5,11 % | 03.04. | 16,700 127 | 17,600 120 | 16,700 16,700 | 23,400 13,474 | 0 - | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 11,100 11,400 | -0,300 -2,63 % | 03.04. | 11,000 1.000 | 11,500 1.000 | 11,100 11,100 | 16,100 10,000 | 0 - | - | ||
| IMPRESS HOLDINGS INC 565815 Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 03.04. | 0,995 2.122 | 1,050 2.000 | 1,000 1,000 | 1,660 0,920 | 0 - | - | ||
| INES CORPORATION 877314 Frankfurt | 9,700 10,200 | -0,500 -4,90 % | 03.04. | 9,700 828 | 9,950 808 | 9,700 9,700 | 14,700 8,740 | 0 - | - | ||
| INFORMATION SERVICES INTERNATIONAL-DENTSU LTD 565247 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 03.04. | 29,600 72 | 31,200 68 | 29,600 29,600 | 43,000 25,000 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 26,800 28,000 | -1,200 -4,29 % | 03.04. | 26,800 200 | 27,400 200 | 26,800 26,800 | 29,800 16,108 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 03.04. | 13,400 1.200 | 13,700 1.100 | 13,500 13,400 | 14,900 8,350 | 0 - | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,847 9,862 | -0,015 -0,15 % | 03.04. | 8,861 400 | 10,832 400 | 9,852 9,821 | 10,956 5,898 | 0 - | - | ||
| ISTYLE INC A1JURK Frankfurt | 1,640 1,720 | -0,080 -4,65 % | 03.04. | 1,640 4.880 | 1,680 4.764 | 1,640 1,640 | 8,050 1,550 | 0 - | - | ||
| IWATANI CORPORATION 851298 Stuttgart | 29,600 29,400 | +0,200 +0,68 % | 03.04. | 29,600 500 | 30,600 500 | 29,600 29,600 | - - | 0 - | - | ||
| J TRUST CO LTD 916221 Stuttgart | 1,720 1,760 | -0,040 -2,27 % | 03.04. | 1,720 2.000 | 1,790 2.000 | 1,720 1,720 | 4,396 1,640 | 0 - | - | ||
| JALUX INC 541789 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 03.04. | 11,400 186 | 12,000 175 | 11,400 11,400 | 23,555 10,200 | 0 - | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,254 7,507 | -0,253 -3,37 % | 03.04. | 7,216 1.000 | 7,395 1.000 | 7,645 7,249 | - - | 0 - | 7 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 31,000 31,400 | -0,400 -1,27 % | 03.04. | 30,800 500 | 32,400 500 | 31,000 31,000 | 49,000 29,000 | 0 - | - | ||
| JAPAN ANIMAL REFERRAL MEDICAL CENTER CO LTD A14QP7 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 03.04. | 12,400 171 | 13,000 162 | 12,400 12,400 | 22,275 11,500 | 0 - | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,353 1,364 | -0,011 -0,84 % | 03.04. | 1,352 3.000 | 1,433 3.000 | 1,353 1,336 | 2,880 1,220 | 0 - | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 4,200 4,240 | -0,040 -0,94 % | 03.04. | 4,200 503 | 4,420 476 | 4,200 4,200 | 9,994 4,160 | 0 - | - | ||
| JAPAN COMMUNICATIONS INC A0D942 Stuttgart | 1,240 1,290 | -0,050 -3,88 % | 03.04. | 1,250 5.000 | 1,300 5.000 | 1,240 1,240 | 2,221 0,825 | 0 - | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,382 0,374 | +0,008 +2,14 % | 03.04. | 0,382 3.404 | 0,402 3.234 | 0,384 0,374 | 0,720 0,324 | 0 - | 4 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 16,600 15,500 | +1,100 +7,10 % | 03.04. | 16,600 500 | 17,200 500 | 16,600 16,600 | 16,700 12,950 | 0 - | 30 | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,170 7,585 | +0,585 +7,71 % | 03.04. | 8,216 1.500 | 8,451 1.500 | 8,170
8,003 | - - | 0 - | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 03.04. | 11,900 178 | 12,600 167 | 12,000 12,000 | 20,800 8,750 | 0 - | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.500,00 2.580,00 | -80,00 -3,10 % | 03.04. | 2.500,00 1 | 2.620,00 1 | 2.500,00 2.500,00 | 4.320,00 1.890,00 | 0 - | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Stuttgart | 4.928,50 5.014,00 | -85,50 -1,71 % | 03.04. | 4.923,50 10 | 5.112,00 10 | 4.928,50 4.928,50 | 6.710,00 4.169,00 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
