Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 15.08. | 6,500 480 | 6,800 480 | 6,350 6,350 | 6,800 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 15.08. | 8,050 249 | 9,050 221 | 8,050 8,050 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,955 0,935 | +0,020 +2,14 % | 15.08. | 0,955 300 | 1,160 300 | 0,955 0,955 | 1,790 0,905 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 50,50 49,200 | +1,30 +2,64 % | 15.08. | 50,50 10 | 56,50 11 | 50,50 50,50 | 54,50 49,200 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 15.08. | 11,900 300 | 12,500 300 | 11,800 11,800 | 14,000 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 14,600 17,100 | -2,500 -14,62 % | 15.08. | 14,800 200 | 17,200 200 | 14,600 14,600 | 28,400 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 38,000 39,200 | -1,200 -3,06 % | 15.08. | 37,800 500 | 38,200 500 | 38,000 38,000 | 42,400 29,600 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 15.08. | 19,600 100 | 20,600 100 | 19,700 19,700 | 31,000 17,100 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 69,50 66,00 | +3,50 +5,30 % | 15.08. | 69,50 50 | 71,50 50 | 69,50 69,50 | 69,50 43,300 | 0 0 | - | ||
| DMG MORI CO LTD 867191 München | 20,000 20,000 | 0,000 0,00 % | 15.08. | 19,800 200 | 20,800 200 | 20,000 20,000 | 22,400 13,200 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 15.08. | 29,000 800 | 29,400 800 | 29,200 29,200 | 30,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,392 0,388 | +0,004 +1,03 % | 15.08. | 0,392 2.580 | 0,410 2.580 | 0,392 0,392 | 0,452 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 15.08. | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 10,200 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 15.08. | 24,000 100 | 24,400 100 | 24,000 24,000 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 15.08. | 10,900 184 | 12,300 163 | 11,000 10,900 | 11,800 9,850 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 15.08. | 6,350 317 | 7,050 283 | 6,400 6,400 | 10,100 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,580 4,500 | +0,080 +1,78 % | 15.08. | 4,540 200 | 4,980 200 | 4,580
4,580 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,200 11,400 | -1,200 -10,53 % | 15.08. | 10,200 200 | 10,700 190 | 10,200 10,200 | 11,700 8,350 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 15.08. | 4,320 800 | 4,500 800 | 4,340 4,340 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,040 4,040 | 0,000 0,00 % | 15.08. | 4,020 300 | 4,240 300 | 4,040 4,040 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 15.08. | 2,660 780 | 2,760 780 | 2,660 2,660 | 3,280 2,300 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 15.08. | 27,600 110 | 29,000 10 | 27,800 27,600 | 29,600 24,800 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 28,000 26,800 | +1,200 +4,48 % | 15.08. | 28,400 500 | 28,800 500 | 28,000 28,000 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,760 2,560 | +0,200 +7,81 % | 15.08. | 2,600 1.000 | 2,920 1.000 | 2,760 2,760 | 3,500 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 15.08. | 17,300 400 | 17,700 400 | 17,400 17,400 | 20,600 13,700 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,480 2,500 | -0,020 -0,80 % | 15.08. | 2,480 5.000 | 2,580 5.000 | 2,480 2,480 | 4,320 1,890 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 15.08. | 21,600 300 | 22,800 300 | 21,600 21,600 | 22,800 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 15.08. | 9,000 240 | 9,550 240 | 9,050 9,050 | 9,700 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY München | 49,200 49,200 | 0,000 0,00 % | 15.08. | 48,600 200 | 49,400 200 | 49,200 49,200 | 50,000 14,500 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 7,300 7,300 | 0,000 0,00 % | 15.08. | 7,300 1.000 | 7,400 1.000 | 7,300 7,300 | 7,400 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 15.08. | 15,300 140 | 16,200 130 | 15,300 15,300 | 16,500 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 15.08. | 12,000 167 | 12,500 160 | 12,100 12,100 | 17,300 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 15.08. | 19,000 500 | 19,400 500 | 19,100 19,100 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,850 1,850 | 0,000 0,00 % | 15.08. | 1,840 2.000 | 1,970 2.000 | 1,850 1,850 | 2,460 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 15.08. | 8,350 300 | 8,550 300 | 8,350 8,350 | 10,300 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 15.08. | 1,560 500 | 1,770 500 | 1,580 1,580 | 1,690 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 10,400 10,200 | +0,200 +1,96 % | 15.08. | 10,100 500 | 10,700 500 | 10,400 10,400 | 12,300 7,950 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 15.08. | 32,600 300 | 33,200 300 | 32,600 32,600 | 41,400 28,200 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 15.08. | 15,900 2.000 | 16,600 2.000 | 16,000 16,000 | 17,700 10,700 | 0 0 | 1 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 15.08. | 19,700 300 | 20,600 300 | 20,000 20,000 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 15.08. | 7,850 200 | 8,350 200 | 7,900 7,900 | 8,950 7,700 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 15,300 15,200 | +0,100 +0,66 % | 15.08. | 14,900 1.000 | 15,300 1.000 | 15,300 15,300 | 15,400 9,200 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,500 13,800 | -0,300 -2,17 % | 15.08. | 13,500 185 | 13,900 100 | 13,600 13,500 | 14,000 10,100 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 15.08. | 24,600 200 | 25,000 200 | 24,800 24,800 | 25,000 21,167 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 5,350 5,100 | +0,250 +4,90 % | 15.08. | 5,350 300 | 5,550 300 | 5,350 5,350 | 9,480 4,560 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 8,950 8,000 | +0,950 +11,88 % | 15.08. |
8,550 300 | 9,450 300 | 9,000 8,950 | 11,300 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 15.08. | 21,400 200 | 22,000 200 | 21,600 21,600 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 8,315 8,515 | -0,200 -2,35 % | 15.08. | 8,315 500 | 8,910 500 | 8,350 8,315 | 13,260 8,315 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 15.08. | 46,600 100 | 48,400 100 | 47,200 45,600 | 58,50 41,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 17,200 16,500 | +0,700 +4,24 % | 15.08. | 17,000 50 | 17,700 50 | 17,200 17,200 | 26,000 8,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .