Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 10:30 | 3,760 540 | 4,600 440 | 3,760 3,760 | 4,120 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,680 4,740 | 0,000 0,00 % | 25.11. | 4,880 500 | 5,300 500 | 4,680 4,680 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 09:15 | 2,840 705 | 3,200 625 | 2,840 2,840 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 16,400 16,300 | 0,000 0,00 % | 25.11. | 16,300 300 | 16,600 300 | 16,400 16,400 | 22,200 15,900 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,300 6,300 | 0,000 0,00 % | 08:08 | 6,300 480 | 6,550 455 | 6,300 6,300 | 7,350 6,200 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 17,400 17,200 | 0,000 0,00 % | 08:03 | 17,300 100 | 18,300 100 | 17,400 17,400 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 08:14 | 6,700 480 | 7,450 480 | 6,800 6,800 | 7,150 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 09:15 | 8,150 246 | 9,150 219 | 8,100 8,100 | 9,350 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,675 0,675 | 0,000 0,00 % | 25.11. | 0,680 300 | 0,885 300 | 0,675 0,675 | 1,600 0,670 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 49,400 49,400 | 0,000 0,00 % | 21.08. | 6,200 81 | 7,100 11 | 0,000 0,000 | 54,50 49,200 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,200 11,300 | 0,000 0,00 % | 25.11. | 11,200 300 | 11,600 300 | 11,200 11,200 | 13,600 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,800 18,100 | 0,000 0,00 % | 25.11. | 17,700 100 | 20,400 100 | 17,800 17,800 | 24,200 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 44,200 44,400 | 0,000 0,00 % | 25.11. | 43,000 500 | 43,400 500 | 44,200 44,200 | 44,400 33,800 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,800 20,000 | -0,400 -1,89 % | 21.11. | 21,000 240 | 21,400 233 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 17,400 17,500 | 0,000 0,00 % | 25.11. | 17,300 100 | 18,100 100 | 17,400 17,400 | 31,000 16,700 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 4,160 4,180 | -0,020 -0,48 % | 09:31 | 4,160 480 | 4,420 460 | 4,160 4,160 | 11,583 4,100 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,400 14,100 | +0,300 +2,13 % | 07:46 | 14,300 1.000 | 14,900 1.000 | 14,400 14,400 | 21,000 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 6,550 6,500 | 0,000 0,00 % | 25.11. | 6,600 1.000 | 6,700 1.000 | 6,550 6,550 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,374 0,380 | -0,006 -1,58 % | 08:04 | 0,374 5.400 | 0,392 5.400 | 0,374 0,374 | 0,452 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 11,000 10,900 | 0,000 0,00 % | 25.11. | 11,100 1.000 | 11,300 1.000 | 11,000 11,000 | 11,000 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 10:30 | 22,600 50 | 25,400 40 | 22,600 22,600 | 28,000 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,600 10,500 | 0,000 0,00 % | 09:15 | 10,600 189 | 11,900 169 | 10,600 10,600 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 09:15 | 6,600 304 | 7,400 272 | 6,550 6,550 | 7,700 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,780 3,800 | 0,000 0,00 % | 25.11. | 3,760 200 | 4,200 200 | 3,780 3,780 | 5,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,500 9,500 | 0,000 0,00 % | 10:30 | 9,500 220 | 10,000 200 | 9,500 9,500 | 11,700 8,550 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,340 4,360 | 0,000 0,00 % | 25.11. | 4,380 800 | 4,560 800 | 4,340 4,340 | 5,050 4,020 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,520 3,480 | 0,000 0,00 % | 25.11. | 3,540 300 | 3,760 300 | 3,520 3,520 | 5,250 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:04 | 2,260 900 | 2,340 900 | 2,240 2,240 | 3,280 2,260 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,750 3,665 | +0,085 +2,32 % | 08:03 | 3,755 300 | 3,955 300 | 3,750 3,750 | 4,049 3,510 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,800 29,200 | 0,000 0,00 % | 10:30 | 29,800 110 | 31,400 10 | 29,800 29,800 | 29,600 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:03 | 13,200 500 | 14,000 450 | 13,300 13,300 | 15,900 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 30,600 29,400 | 0,000 0,00 % | 25.11. | 31,200 200 | 32,400 200 | 30,600 30,600 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,960 2,820 | 0,000 0,00 % | 25.11. | 2,980 1.000 | 3,260 1.000 | 2,960 2,960 | 3,220 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 17,900 17,700 | 0,000 0,00 % | 25.11. | 18,200 400 | 18,600 400 | 17,900 17,900 | 20,600 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 1,860 1,860 | 0,000 0,00 % | 25.11. | 1,860 5.000 | 1,930 5.000 | 1,860 1,860 | 4,320 1,860 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 09:15 | 26,000 200 | 27,600 200 | 26,000 26,000 | 28,200 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:04 | 9,400 240 | 10,000 240 | 9,450 9,450 | 9,700 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 39,600 36,800 | +2,800 +7,61 % | 10:30 | 39,600 60 | 40,400 50 | 39,600 39,600 | 50,000 18,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:05 | 9,400 1.000 | 9,500 1.000 | 9,400 9,400 | 9,450 5,400 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 17,900 17,500 | 0,000 0,00 % | 10:30 | 17,900 120 | 18,800 110 | 17,900 17,900 | 19,200 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:15 | 11,300 177 | 11,800 170 | 11,300 11,300 | 15,800 10,900 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,200 19,000 | 0,000 0,00 % | 25.11. | 19,100 500 | 19,500 500 | 19,200 19,200 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 25.11. | 2,580 2.000 | 2,700 2.000 | 2,580 2,580 | 2,840 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,550 9,600 | 0,000 0,00 % | 25.11. | 9,600 300 | 9,850 300 | 9,550 9,550 | 10,300 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 25.11. | 1,520 500 | 1,730 500 | 1,530 1,530 | 1,650 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,100 9,000 | 0,000 0,00 % | 25.11. | 9,000
500 | 9,400 500 | 9,100 9,100 | 10,900 7,950 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 25.11. | 31,200 300 | 31,800 300 | 31,400 31,400 | 41,400 31,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,800 29,800 | 0,000 0,00 % | 09:15 | 29,600 100 | 33,400 100 | 29,800 29,600 | 31,000 29,200 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 25.11. | 22,400 300 | 23,200 300 | 22,000 22,000 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:03 | 7,450 200 | 7,950 200 | 7,450 7,450 | 8,950 7,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .