Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AICA KOGYO CO LTD 864697 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 04.03. | 20,400 120 | 21,400 60 | 20,400 20,400 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,500 18,000 | -1,500 -8,33 % | 04.03. | 17,000 500 | 17,300 500 | 16,500 16,500 | 19,000 10,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,520 2,660 | -0,140 -5,26 % | 04.03. | 2,560 1.000 | 2,640 1.000 | 2,520 2,520 | 3,180 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 04.03. | 1,070 1.000 | 1,170 900 | 1,070 1,070 | 1,250 1,070 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,500 7,850 | -0,350 -4,46 % | 04.03. | 7,500 300 | 7,900 300 | 7,500 7,500 | 10,380 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 24,200 25,600 | -1,400 -5,47 % | 04.03. | 24,400 180 | 25,600 180 | 24,200 24,200 | 25,800 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 15,600 16,200 | -0,600 -3,70 % | 04.03. | 15,800 200 | 16,500 200 | 15,600 15,600 | 21,200 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,400 16,700 | -1,300 -7,78 % | 04.03. | 16,200 296 | 16,500 120 | 15,400 15,400 | 17,500 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 04.03. | 19,400 500 | 20,000 500 | 19,300 19,300 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,200 14,500 | +0,700 +4,83 % | 04.03. | 15,300 131 | 16,800 120 | 15,300 15,200 | 18,300 14,300 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 15,100 15,700 | -0,600 -3,82 % | 04.03. | 15,100 100 | 16,100 100 | 15,100 15,100 | 16,400 6,850 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,180 3,340 | -0,160 -4,79 % | 04.03. | 3,020 2.000 | 3,840 2.000 | 3,180 3,180 | 4,300 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,850 1,870 | -0,020 -1,07 % | 04.03. | 1,850 1.140 | 1,950 1.140 | 1,850 1,850 | 2,580 1,790 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 04.03. | 31,000 100 | 32,600 100 | 31,200 31,200 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 21,200 22,400 | -1,200 -5,36 % | 04.03. | 21,200 120 | 22,400 120 | 21,200 21,200 | 23,400 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,300 19,700 | -1,400 -7,11 % | 04.03. | 19,000 1.000 | 19,300 1.000 | 18,300 18,300 | 20,000 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 04.03. | 25,800 500 | 26,800 500 | 25,200 25,200 | 26,400 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 12,400 12,800 | -0,400 -3,12 % | 04.03. | 12,900 1.000 | 13,500 1.000 | 12,400 12,400 | 13,800 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 04.03. | 5,250 200 | 5,550 200 | 5,250 5,250 | 6,850 5,250 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 12,046 11,924 | +0,122 +1,02 % | 04.03. | 12,056 175 | 13,870 150 | 12,068 12,046 | 12,400 10,176 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 04.03. | 6,300 500 | 6,750 500 | 6,250 6,250 | 8,200 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,354 0,370 | -0,016 -4,32 % | 04.03. | 0,358 5.640 | 0,436 5.640 | 0,354 0,354 | 0,458 0,354 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 18,800 21,200 | -2,400 -11,32 % | 04.03. | 18,800 120 | 19,600 120 | 18,800 18,800 | 23,800 18,800 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 04.03. | 7,600 1.000 | 7,800 1.000 | 7,450 7,450 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,780 4,920 | -0,140 -2,85 % | 04.03. | 4,780 100 | 5,200 100 | 4,780 4,780 | 8,100 4,780 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 04.03. | 4,080 500 | 4,500 500 | 4,080 4,080 | 4,520 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 3,660 3,920 | -0,260 -6,63 % | 04.03. | 3,660 547 | 4,040 496 | 3,660 3,660 | 6,900 3,600 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 04.03. | 7,600 200 | 8,050 200 | 7,600 7,600 | 7,900 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,820 5,050 | -0,230 -4,55 % | 04.03. | 4,820 415 | 5,350 374 | 4,840 4,820 | 6,000 4,820 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 04.03. | 9,250 240 | 9,750 240 | 9,200 9,200 | 10,100 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 24,600 24,600 | 0,000 0,00 % | 04.03. | 24,000 76 | 25,400 74 | 24,600 24,600 | 37,600 23,800 | 0 0 | - | ||
| BML INC 929419 München | 22,200 22,600 | -0,400 -1,77 % | 04.03. | 21,600 100 | 22,800 200 | 22,200 22,200 | 23,600 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 04.03. | 9,450 1.300 | 9,900 1.300 | 9,250 9,250 | 10,300 7,950 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,960 3,840 | +0,120 +3,12 % | 04.03. | 3,980 300 | 4,320 300 | 3,960 3,960 | 4,200 3,040 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,700 17,500 | -0,100 -0,60 % | 03.03. | 16,400 301 | 17,100 291 | 0,000 0,000 | 18,500 14,000 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 04.03. | 10,900 240 | 11,500 240 | 10,600 10,600 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 7,050 7,250 | -0,200 -2,76 % | 04.03. | 6,850 500 | 7,250 500 | 7,050 7,050 | 9,550 3,920 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 04.03. | 9,950 240 | 10,500 240 | 9,950 9,950 | 13,200 9,950 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,438 0,452 | -0,014 -3,10 % | 04.03. | 0,426 10.000 | 0,450 100 | 0,438 0,438 | 0,915 0,250 | 0 0 | - | ||
| CALBEE INC A1JH47 Stuttgart | 16,800 16,600 | 0,000 0,00 % | 04.03. | 16,800 239 | 17,500 234 | 16,900 16,700 | 18,000 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 04.03. | 24,600 500 | 25,600 500 | 23,800 23,800 | 31,400 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 04.03. | 5,300 944 | 5,950 841 | 5,300 5,250 | 5,650 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 38,000 38,000 | -0,600 -1,55 % | 03.03. | 37,800 133 | 39,200 129 | 0,000 0,000 | 39,000 33,000 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 04.03. | 9,900 200 | 10,100 200 | 9,550 9,550 | 14,200 8,050 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 04.03. | 11,500 180 | 11,900 180 | 11,500 11,500 | 12,200 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 12,300 12,300 | 0,000 0,00 % | 04.03. | 12,400 200 | 12,800 200 | 12,300 12,300 | 13,000 8,400 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 04.03. | 26,600 120 | 27,800 120 | 25,800 25,800 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 04.03. | 5,250 290 | 5,500 280 | 5,250 5,250 | 6,000 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 22,400 22,400 | 0,000 0,00 % | 04.03. | 22,400 80 | 23,600 80 | 22,400 22,400 | 23,200 11,500 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 04.03. | 8,450 125 | 14,700 75 | 8,450 8,450 | 10,000 8,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.