Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 176.516 107.611 80.037 65.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NPC INCORPORATED A0M7HE Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 21.09. | 3,700 500 | 3,900 500 | 3,660 3,660 | 4,480 2,980 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 21.09. | 28,000 120 | 28,800 120 | 28,000 28,000 | 30,400 19,800 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 21.09. | 7,000 2.000 | 7,200 2.000 | 6,950 6,950 | 7,000 3,720 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 21.09. | 15,300 500 | 15,700 500 | 15,100 15,100 | 20,800 8,800 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 24,800 24,000 | 0,000 0,00 % | 21.09. | 24,800 81 | 26,800 79 | 24,800 24,400 | 24,800 14,100 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,510 13,555 | +0,260 +1,96 % | 18.09. | 12,985 232 | 13,510 223 | 0,000 0,000 | 15,000 9,650 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,560 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 494,00 494,00 | 0,00 0,00 % | 21.09. | 494,00 20 | 565,00 10 | 500,00 494,00 | 625,00 474,00 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 21.09. | 19,100 250 | 19,700 250 | 19,000 19,000 | 21,800 11,500 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Stuttgart | 20,000 20,000 | 0,000 0,00 % | 21.09. | 20,200 990 | 20,400 365 | 20,200 20,000 | 20,400 14,200 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 21.09. | 22,600 880 | 25,400 794 | 22,600 22,600 | 24,800 8,750 | 0 0 | 5 | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 15,350 15,150 | +0,200 +1,32 % | 21.09. | 15,300 600 | 15,650 600 | 15,350 15,250 | 17,150 10,600 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 21.09. | 8,750 1.000 | 8,950 1.000 | 8,700 8,700 | 12,200 6,300 | 0 0 | - | ||
| RICOH COMPANY LTD ADR 925620 Frankfurt | 8,800 8,770 | +0,030 +0,34 % | 21.09. | 8,820 60 | 9,790 541 | 8,800 8,760 | 9,010 7,400 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 21.09. | 25,200 600 | 27,000 600 | 25,200 25,200 | 31,200 10,500 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 21.09. | 15,000 100 | 15,600 180 | 15,000 15,000 | 16,900 12,800 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 21.09. | 14,700 400 | 14,800 400 | 14,700 14,700 | 14,900 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 21.09. | 43,000 250 | 45,000 250 | 42,200 42,200 | 88,50 19,700 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 21.09. | 1,040 5.000 | 1,110 5.000 | 1,050 1,050 | 1,070 0,625 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 21.09. | 45,000 300 | 45,800 300 | 44,800 44,800 | 54,50 43,200 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,100 9,700 | +0,600 +6,32 % | 17.09. | 9,400 534 | 9,550 523 | 0,000 0,000 | 12,100 8,200 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 21.09. | 35,000 300 | 36,000 300 | 35,000 35,000 | 35,400 22,400 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 21.09. | 3,440 2.000 | 3,520 2.000 | 3,440 3,440 | 3,680 2,920 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 17,885 17,895 | -0,010 -0,06 % | 21.09. | 17,855 120 | 18,390 120 | 17,885 17,885 | 21,400 14,140 | 0 0 | 1 | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 21.09. | 8,550 1.000 | 8,900 1.000 | 8,450 8,450 | 8,650 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 21.09. | 14,900 500 | 15,300 500 | 15,000 15,000 | 15,300 11,900 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 21.09. | 0,825 14.600 | 0,920 13.100 | 0,825 0,800 | 1,170 0,635 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Stuttgart | 24,000 25,000 | 0,000 0,00 % | 21.09. | 24,400 205 | 24,800 202 | 25,000 24,000 | 25,200 23,200 | 0 0 | - | ||
| SHIMANO INC 865682 Stuttgart | 96,05 100,90 | 0,00 0,00 % | 21.09. | 99,05 39 | 99,30 188 | 101,00 96,00 | 114,50 81,70 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 7,400 7,650 | -0,100 -1,33 % | 18.09. | 7,400 676 | 7,550 663 | 0,000 0,000 | 8,200 6,050 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 21.09. | 15,100 120 | 17,200 120 | 15,100 15,100 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION ADR 853688 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 21.09. | 20,600 2.875 | 20,800 2.875 | 20,600 20,200 | 26,000 16,500 | 0 0 | 65 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 21.09. | 7,250 700 | 7,950 700 | 7,300 7,250 | 9,500 6,150 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 21.09. | 19,200 300 | 20,000 300 | 19,200 19,200 | 20,000 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 21.09. | 7,150 500 | 7,400 500 | 7,150 7,150 | 9,650 5,900 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 21.09. | 6,850 300 | 6,950 300 | 6,850 6,850 | 10,500 6,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 42,000 43,200 | -1,200 -2,78 % | 21.09. | 42,000 25 | 44,200 700 | 43,200 42,000 | 44,200 26,000 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 21.09. | 31,400 100 | 32,400 100 | 31,400 31,400 | 34,400 19,500 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 11,100 11,100 | 0,000 0,00 % | 21.09. | 10,700 300 | 11,400 300 | 11,100 11,100 | 14,900 9,950 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 21.09. | 5,550 200 | 5,750 200 | 5,550 5,550 | 5,650 3,100 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 21.09. | 28,600 100 | 29,600 100 | 28,800 28,800 | 35,400 25,600 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 16,900 17,300 | -0,400 -2,31 % | 21.09. | 16,800 30 | 17,800 29 | 17,400 16,900 | 18,700 10,200 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 21.09. | 5,300 380 | 6,050 340 | 5,300 5,250 | 5,900 4,000 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 21.09. | 22,000 500 | 22,400 500 | 22,000 22,000 | 31,800 19,800 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 21.09. | 5,250 250 | 5,650 250 | 5,200 5,200 | 11,500 3,400 | 0 0 | - | ||
| TOKAI TOKYO FINANCIAL HOLDINGS INC 890429 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 21.09. | 4,860 420 | 5,100 420 | 4,880 4,880 | 4,900 3,120 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 21.09. | 6,750 1.200 | 7,000 1.200 | 6,750 6,750 | 8,950 5,750 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 21.09. | 15,700 400 | 16,500 400 | 15,700 15,700 | 18,300 13,500 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 21.09. | 10,100 300 | 10,300 300 | 10,000 10,000 | 11,800 8,850 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 21.09. | 13,400 500 | 13,800 500 | 13,300 13,300 | 17,200 11,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.