Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIC CAMERA INC A0KD08 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 06.02. | 9,200 240 | 9,650 240 | 9,200 9,200 | 10,400 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 24,600 76 | 26,000 74 | 25,400 25,400 | 37,600 25,200 | 0 0 | - | ||
| BML INC 929419 München | 21,800 21,400 | +0,400 +1,87 % | 06.02. | 21,200 100 | 22,400 200 | 21,800 21,800 | 21,800 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 9,750 9,600 | +0,150 +1,56 % | 06.02. | 10,000 1.200 | 10,500 1.200 | 9,750 9,750 | 10,300 7,950 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,040 3,140 | -0,100 -3,18 % | 06.02. | 3,020 400 | 3,360 300 | 3,040 3,040 | 4,200 3,040 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.02. | 10,700 240 | 11,200 240 | 10,700 10,700 | 15,600 10,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 7,100 7,150 | -0,050 -0,70 % | 06.02. | 6,900 500 | 7,300 500 | 7,100 7,100 | 9,550 3,920 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 28,400 25,000 | 0,000 0,00 % | 04.02. | 28,400 40 | 30,000 100 | 0,000 0,000 | 28,400 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 06.02. | 10,400 240 | 10,900 240 | 10,400 10,400 | 13,200 10,400 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,545 0,535 | +0,010 +1,87 % | 06.02. | 0,530 10.000 | 0,560 100 | 0,545 0,545 | 0,915 0,250 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 06.02. | 16,000 180 | 16,600 180 | 16,100 16,100 | 18,000 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 06.02. | 26,200 500 | 27,200 450 | 25,400 25,400 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 06.02. | 5,550 901 | 6,250 800 | 5,550 5,550 | 5,650 4,500 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 06.02. | 38,600 400 | 39,600 400 | 37,200 37,200 | 38,600 28,400 | 0 0 | - | ||
| CAPCOM CO LTD 886135 Stuttgart | 16,925 17,055 | 0,000 0,00 % | 06.02. | 16,820 1.189 | 16,920 2.223 | 16,925 16,335 | 29,150 16,335 | 0 0 | 4 | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 8,050 8,250 | -0,200 -2,42 % | 06.02. | 8,200 200 | 8,400 200 | 8,050 8,050 | 14,200 8,050 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 06.02. | 11,200 200 | 11,400 180 | 11,100 11,100 | 11,800 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 06.02. | 12,400 200 | 12,900 200 | 12,500 12,500 | 12,500 8,400 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,200 23,800 | -1,600 -6,72 % | 06.02. | 23,200 180 | 24,400 180 | 22,200 22,200 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 06.02. | 5,150 300 | 5,400 280 | 5,150 5,150 | 5,850 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 06.02. | 18,600 400 | 19,400 400 | 18,700 18,700 | 18,800 12,600 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 06.02. | 2,240 500 | 2,440 500 | 2,260 2,260 | 2,500 2,160 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 06.02. | 26,200 50 | 26,800 50 | 25,200 25,200 | 25,600 16,000 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 06.02. | 8,500 123 | 8,900 200 | 8,500 8,500 | 10,600 7,830 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 06.02. | 6,400 500 | 6,500 500 | 6,300 6,300 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,482 0,486 | -0,004 -0,82 % | 06.02. | 0,482 300 | 0,580 300 | 0,482 0,482 | 1,060 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,600 8,100 | -0,500 -6,17 % | 06.02. | 8,000 420 | 8,350 420 | 7,600 7,600 | 8,100 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 06.02. | 8,450 1.000 | 8,850 1.000 | 8,400 8,400 | 8,700 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 06.02. | 5,400 371 | 6,350 315 | 5,400 5,400 | 6,550 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 30,600 31,200 | -2,000 -6,14 % | 05.02. | 32,200 157 | 32,800 152 | 0,000 0,000 | 30,800 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 06.02. | 13,700 1.000 | 14,000 1.000 | 13,400 13,400 | 19,500 7,900 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 06.02. | 68,00 50 | 71,00 50 | 65,00 65,00 | 65,00 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 06.02. | 15,000 240 | 15,800 240 | 14,700 14,700 | 24,400 14,700 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 06.02. | 6,700 299 | 7,700 260 | 6,700 6,700 | 7,350 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 06.02. | 9,750 100 | 10,000 100 | 9,550 9,550 | 11,900 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 06.02. | 4,520 300 | 4,760 300 | 4,540 4,540 | 4,620 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 06.02. | 5,200 500 | 5,600 500 | 5,150 5,150 | 5,600 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 06.02. | 2,940 681 | 3,460 579 | 2,960 2,940 | 3,880 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Stuttgart | 18,800 17,800 | 0,000 0,00 % | 06.02. | 18,800 612 | 19,000 328 | 18,800 18,200 | 20,000 15,800 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,000 | 0,000 0,00 % | 06.02. | 5,950 360 | 6,200 360 | 6,000 6,000 | 6,250 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 06.02. | 19,200 100 | 20,200 100 | 18,900 18,900 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 06.02. | 8,200 420 | 9,100 420 | 8,250 8,250 | 8,300 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,350 8,350 | 0,000 0,00 % | 06.02. | 8,350 240 | 9,800 205 | 8,400 8,350 | 8,700 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,620 0,640 | -0,020 -3,12 % | 06.02. | 0,615 300 | 0,820 300 | 0,620 0,620 | 1,460 0,605 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,550 6,050 | +0,500 +8,26 % | 06.02. | 6,600 76 | 7,600 11 | 6,650 6,500 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 06.02. | 11,700 300 | 12,100 300 | 11,500 11,500 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 06.02. | 13,900 200 | 16,900 200 | 15,000 15,000 | 21,200 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 11,100 11,600 | -0,500 -4,31 % | 06.02. | 11,200 500 | 11,700 500 | 11,100 11,100 | 15,300 11,100 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 21,000 20,200 | -1,200 -5,41 % | 04.02. | 22,000 229 | 22,400 222 | 0,000 0,000 | 21,600 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 06.02. | 11,900 100 | 12,700 130 | 12,000 12,000 | 31,000 12,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.