Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
17,202 +11,44 % | 14,336 -8,43 % | 84.389 |
13,59 +8,03 % | 3,781 -8,13 % | 35.321 |
30,005 +7,87 % | 0,303 -7,35 % | 20.186 |
175,00 +7,57 % | 15,67 -6,80 % | 19.250 |
3,001 +7,03 % | 6,958 -6,24 % | 18.188 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIBA LTD 864348 Stuttgart | 42,895 43,225 | -0,33 -0,76 % | 17.05. | 42,81 500 | 43,86 500 | 42,895 42,895 | 73,17 34,45 | 0 - | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 64,500 62,58 | +1,92 +3,07 % | 17.05. | 64,44 100 | 65,28 100 | 64,50 64,50 | 91,83 48,89 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 8,599 8,436 | +0,163 +1,93 % | 17.05. | 8,572 500 | 8,957 500 | 8,599 8,599 | 8,89 5,37 | 0 - | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 14,810 15,124 | -0,314 -2,08 % | 16.05. | 14,538 500 | 14,956 500 | 14,582 14,582 | 15,576 9,94 | 0 - | 1 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 14,708 14,572 | +0,136 +0,93 % | 17.05. | 14,676 1.000 | 15,07 1.000 | 14,708 14,708 | 17,11 14,308 | 0 - | - | ||
| IMPRESS HOLDINGS INC 565815 Frankfurt | 1,123 1,137 | -0,014 -1,27 % | 17.05. | 1,119 8.000 | 1,168 8.000 | 1,123 1,123 | 1,51 1,02 | 0 - | - | ||
| INES CORPORATION 877314 Frankfurt | 10,626 10,352 | +0,274 +2,65 % | 17.05. | 10,606 756 | 10,924 736 | 10,626 10,626 | 11,116 7,49 | 0 - | - | ||
| INFORMATION SERVICES INTERNATIONAL-DENTSU LTD 565247 Frankfurt | 29,875 29,42 | +0,455 +1,55 % | 17.05. | 29,79 500 | 30,275 500 | 29,875 29,875 | 32,31 21,04 | 0 - | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 18,096 18,154 | -0,058 -0,32 % | 17.05. | 18,06 300 | 18,60 300 | 18,096 18,096 | 21,30 15,74 | 0 - | 3 | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Stuttgart | 8,100 8,10 | 0,00 0,00 % | 17.05. | 8,05 100 | 10,20 100 | 8,10 8,10 | 10,62 7,12 | 0 - | 3 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,539 6,497 | +0,042 +0,65 % | 17.05. | 5,87 600 | 7,175 500 | 6,54 6,465 | 9,13 5,48 | 0 - | - | ||
| ISTYLE INC A1JURK Frankfurt | 7,171 7,364 | -0,193 -2,62 % | 17.05. | 7,162 1.120 | 7,376 1.088 | 7,171 7,171 | 11,75 4,98 | 0 - | - | ||
| ITOCHU TECHNO-SOLUTIONS CORPORATION 931102 München | 21,965 21,325 | +0,64 +3,00 % | 17.05. | 21,93 200 | 22,455 200 | 21,965 21,965 | 22,135 14,81 | 0 - | - | ||
| IWATANI CORPORATION 851298 Frankfurt | 28,015 27,72 | +0,295 +1,06 % | 17.05. | 27,925 72 | 30,865 65 | 28,015 28,015 | - - | 0 - | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 3,426 3,234 | +0,192 +5,92 % | 17.05. | 3,419 2.000 | 3,514 2.000 | 3,426 3,426 | 7,54 2,77 | 0 - | - | ||
| JALUX INC 541789 Frankfurt | 21,860 22,455 | -0,595 -2,65 % | 14.05. | 22,575 400 | 23,035 400 | 22,64 22,64 | 24,11 18,89 | 0 - | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 29,060 29,09 | -0,03 -0,10 % | 17.05. | 28,94 200 | 29,515 200 | 29,06 29,06 | 34,41 28,60 | 0 - | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 34,675 34,335 | +0,34 +0,99 % | 17.05. | 34,60 500 | 36,795 500 | 34,675 34,675 | 46,25 28,05 | 0 - | - | ||
| JAPAN ANIMAL REFERRAL MEDICAL CENTER CO LTD A14QP7 Frankfurt | 18,328 18,264 | +0,064 +0,35 % | 17.05. | 18,272 400 | 18,726 400 | 18,328 18,328 | 26,40 16,57 | 0 - | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,395 1,38 | +0,015 +1,09 % | 17.05. | 1,406 2.900 | 1,49 2.900 | 1,395 1,395 | 3,03 1,369 | 0 - | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 8,821 8,635 | +0,186 +2,15 % | 17.05. | 8,795 1.000 | 9,019 1.000 | 8,821 8,821 | 10,91 7,33 | 0 - | - | ||
| JAPAN COMMUNICATIONS INC A0D942 Stuttgart | 0,870 0,828 | +0,042 +5,03 % | 17.05. | 0,868 5.000 | 0,90 5.000 | 0,87 0,87 | 1,94 0,798 | 0 - | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 14,110 14,11 | 0,00 0,00 % | 17.05. | 14,11 80 | 14,702 200 | 14,11 14,11 | 16,85 13,51 | 0 - | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 9,988 9,712 | +0,276 +2,84 % | 15.05. | 10,778 195 | 11,424 184 | 10,81 10,81 | 10,80 7,42 | 0 - | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 19,688 19,236 | +0,452 +2,35 % | 17.05. | 19,664 300 | 20,155 300 | 19,688 19,688 | 24,41 15,17 | 0 - | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 9,334 9,291 | +0,043 +0,46 % | 17.05. | 9,293 431 | 9,571 418 | 9,334 9,32 | 11,18 9,291 | 0 - | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 15,950 15,996 | -0,046 -0,29 % | 17.05. | 15,94 300 | 16,448 300 | 15,95 15,95 | 22,10 15,95 | 0 - | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 3.624,500 3.573,50 | +51,00 +1,43 % | 17.05. | 3.617,00 1 | 3.833,50 1 | 3.634,50 3.624,50 | 3.677,82 2.900,99 | 0 - | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 5.137,000 5.026,00 | +111,00 +2,21 % | 17.05. | 5.129,00 4 | 5.282,00 4 | 5.137,00 5.137,00 | 5.222,67 4.283,10 | 0 - | - | ||
| JAPAN RETAIL FUND INVESTMENT CORPORATION 570226 Frankfurt | 1.709,000 1.717,80 | -8,80 -0,51 % | 17.05. | 1.705,60 2 | 1.775,20 2 | 1.718,20 1.709,00 | 1.780,11 1.485,61 | 0 - | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 4,651 4,487 | +0,165 +3,67 % | 17.05. | 4,631 900 | 4,769 850 | 4,651 4,644 | 5,21 4,16 | 0 - | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 10,100 10,00 | +0,10 +1,00 % | 15.05. | 10,20 1.500 | 10,30 1.500 | 10,10 10,10 | 12,37 9,85 | 0 - | 1 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Stuttgart | 58,480 56,38 | +2,10 +3,72 % | 17.05. | 58,37 500 | 59,82 500 | 58,48 58,48 | 58,48 47,06 | 0 - | - | ||
| JEOL LTD 857766 Frankfurt | 19,716 19,716 | 0,00 0,00 % | 17.05. | 18,984 250 | 19,552 250 | 19,716 19,038 | 19,73 12,49 | 0 - | - | ||
| JSR CORPORATION 864569 Frankfurt | 12,276 12,416 | -0,14 -1,13 % | 16.05. | 12,366 500 | 12,784 500 | 12,402 12,402 | 16,84 12,276 | 0 - | - | ||
| JVC KENWOOD CORPORATION A0Q89Q Frankfurt | 1,831 1,787 | +0,044 +2,44 % | 17.05. | 1,818 2.300 | 1,927 2.300 | 1,831 1,831 | 2,88 1,78 | 0 - | 1 | ||
| KAINOS LABORATORIES INC 935055 Frankfurt | 7,023 6,851 | +0,172 +2,51 % | 17.05. | 6,992 600 | 7,201 600 | 7,023 7,012 | 8,70 5,00 | 0 - | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 18,492 18,074 | +0,418 +2,31 % | 17.05. | 18,52 200 | 19,074 200 | 18,492 18,492 | 19,95 14,32 | 0 - | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 20,820 20,46 | +0,36 +1,76 % | 17.05. | 20,755 500 | 21,175 500 | 20,82 20,82 | 21,04 16,75 | 0 - | - | ||
| KANEKA CORPORATION 857863 München | 30,955 30,985 | -0,03 -0,10 % | 17.05. | 31,18 260 | 32,05 252 | 30,955 30,955 | 43,65 29,14 | 0 - | 1 | ||
| KANEMATSU CORPORATION 868613 Berlin | 10,288 10,092 | +0,196 +1,94 % | 17.05. | 9,90 340 | 10,20 340 | 10,288 10,288 | 13,82 9,134 | 0 - | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,990 14,996 | -0,006 -0,04 % | 17.05. | 14,944 400 | 15,364 400 | 14,99 14,99 | 19,83 12,38 | 0 - | - | ||
| KAWADA TECHNOLOGIES INC A0RLND Berlin | 63,100 62,52 | +0,58 +0,93 % | 17.05. | 58,53 400 | 67,35 300 | 63,19 63,10 | 66,92 43,00 | 0 - | - | ||
| KAWAKIN HOLDINGS CO LTD A0X98V Frankfurt | 2,656 2,57 | +0,086 +3,33 % | 17.05. | 2,662 1.600 | 2,821 1.600 | 2,656 2,656 | 4,91 1,75 | 0 - | - | ||
| KAYAC INC A12FMR Frankfurt | 5,449 5,242 | +0,207 +3,95 % | 17.05. | 5,433 500 | 5,758 500 | 5,449 5,449 | 8,84 4,88 | 0 - | - | ||
| KENEDIX INC 541531 Frankfurt | 4,110 4,17 | -0,059 -1,42 % | 16.05. | 4,192 800 | 4,337 700 | 4,182 4,182 | 5,49 3,51 | 0 - | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 20,555 20,42 | +0,135 +0,66 % | 17.05. | 20,465 200 | 21,075 200 | 20,555 20,525 | 22,39 19,07 | 0 - | - | ||
| KIKUSUI ELECTRONICS CORPORATION 935420 Stuttgart | 6,334 6,40 | -0,066 -1,03 % | 17.05. | 6,319 2.000 | 6,839 2.000 | 6,334 6,334 | 8,02 5,23 | 0 - | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 42,540 41,165 | +1,375 +3,34 % | 16.05. | 42,57 300 | 43,54 300 | 42,695 42,695 | 42,54 31,87 | 0 - | - | ||
| KISSEI PHARMACEUTICAL CO LTD 881370 Frankfurt | 20,680 20,18 | +0,50 +2,48 % | 17.05. | 20,62 400 | 21,05 400 | 20,68 20,68 | 27,43 20,18 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage