Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:06 | 11,600 300 | 12,000 300 | 11,600 11,600 | 14,000 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:06 | 16,100 100 | 18,900 100 | 16,100 16,100 | 28,400 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:06 | 42,400 500 | 42,800 500 | 42,400 42,400 | 42,800 30,800 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,400 20,400 | -0,400 -1,92 % | 03.11. | 20,400 247 | 20,800 239 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 08:06 | 17,600 25 | 18,000 25 | 17,600 17,600 | 31,000 17,600 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 4,360 4,560 | -0,200 -4,39 % | 09:31 | 4,360 1.150 | 4,960 1.020 | 4,360 4,340 | 11,583 4,133 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 27,600 25,800 | +1,800 +6,98 % | 09:59 | 27,600 363 | 29,600 50 | 27,600 26,400 | 31,000 25,800 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,600 14,700 | 0,000 0,00 % | 07:51 | 14,800 1.000 | 15,200 1.000 | 14,600 14,600 | 21,000 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 6,450 7,150 | -0,700 -9,79 % | 08:06 | 6,450 1.000 | 6,500 1.000 | 6,450 6,450 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,388 0,382 | 0,000 0,00 % | 05.11. | 0,376 2.700 | 0,394 2.700 | 0,388 0,388 | 0,452 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 10,800 8,050 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 10:30 | 22,600 50 | 25,200 40 | 22,600 22,600 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,300 10,600 | 0,000 0,00 % | 09:59 | 10,300 195 | 11,600 173 | 10,300 10,300 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,850 5,850 | 0,000 0,00 % | 09:59 | 5,850 344 | 6,450 308 | 5,850 5,850 | 8,200 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 08:06 | 4,180 200 | 4,600 200 | 4,160 4,160 | 5,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 10,000 10,000 | 0,000 0,00 % | 10:30 | 10,000 200 | 10,600 190 | 10,000 10,000 | 11,700 8,400 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Berlin | 16,000 15,900 | 0,000 0,00 % | 08:08 | 16,100 200 | 16,200 200 | 16,000
16,000 | 17,000 13,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,480 4,520 | 0,000 0,00 % | 08:06 | 4,480 800 | 4,660 800 | 4,480 4,480 | 5,050 3,200 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,780 3,780 | 0,000 0,00 % | 08:06 | 3,780 300 | 4,000 300 | 3,780 3,780 | 5,250 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,340 2,360 | 0,000 0,00 % | 08:07 | 2,340 900 | 2,440 900 | 2,340 2,340 | 3,280 2,300 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Stuttgart | 27,600 27,600 | 0,000 0,00 % | 07:51 | 27,600 1.000 | 28,400 1.000 | 27,600 27,600 | 29,800 24,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 14,100 13,400 | +0,700 +5,22 % | 08:06 | 14,200 450 | 15,000 400 | 14,100 14,100 | 15,900 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:06 | 31,600 200 | 32,800 200 | 31,400 31,400 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Stuttgart | 2,980 3,120 | 0,000 0,00 % | 05.11. | 2,960 2.400 | 3,160 3.600 | 2,980 2,980 | 3,400 2,280 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:06 | 18,200 400 | 18,600 400 | 18,200 18,200 | 20,600 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,020 2,040 | -0,020 -0,98 % | 05.11. | 2,000 5.000 | 2,100 5.000 | 2,020 2,020 | 4,320 1,890 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Berlin | 27,400 26,600 | +0,800 +3,01 % | 08:13 | 27,400 190 | 27,600 190 | 27,400 27,400 | 28,400 12,300 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 08:07 | 9,200 240 | 9,750 240 | 9,200 9,200 | 9,700 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY München | 43,400 43,400 | 0,000 0,00 % | 08:07 | 43,400 200 | 44,200 200 | 43,400 43,400 | 50,000 17,800 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 7,100 7,050 | 0,000 0,00 % | 08:06 | 7,100 1.000 | 7,250 1.000 | 7,100 7,100 | 7,750 5,300 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 10:30 | 16,200 130 | 17,200 120 | 16,200 16,200 | 16,500 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 05.11. | 14,000 143 | 14,600 137 | 14,100 14,000 | 15,800 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,700 18,900 | +0,800 +4,23 % | 08:06 | 19,700 125 | 19,900 125 | 19,700 19,700 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,620 2,640 | 0,000 0,00 % | 08:06 | 2,640 2.000 | 2,760 2.000 | 2,620 2,620 | 2,840 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 08:06 | 8,850 300 | 9,100 300 | 8,850 8,850 | 10,300 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:06 | 1,610 500 | 1,810 500 | 1,610 1,610 | 1,620 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 08:06 | 9,100 660 | 10,100 600 | 8,100 8,100 | 10,700 6,700 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,800 32,000 | 0,000 0,00 % | 08:06 | 31,800 300 | 32,400 300 | 31,800 31,800 | 41,400 31,600 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 30,400 30,600 | 0,000 0,00 % | 09:59 | 30,400 100 | 34,000 100 | 30,400 30,400 | 31,000 30,200 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 07:51 | 22,000 1.000 | 22,200 500 | 22,000 22,000 | 22,800 16,100 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:06 | 21,000 300 | 21,800 300 | 21,000 21,000 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:12 | 7,600 200 | 8,100 200 | 7,600 7,600 | 8,950 7,550 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 08:06 | 17,400 1.000 | 17,800 1.000 | 17,400 17,400 | 17,900 9,250 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,800 11,900 | -0,100 -0,84 % | 05.11. | 11,800 212 | 12,200 205 | 11,800 11,800 | 14,000 10,500 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:06 | 22,600 299 | 23,000 299 | 22,600 22,600 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,720 4,000 | -0,280 -7,00 % | 08:06 | 3,720 555 | 3,800 555 | 3,720 3,720 | 9,480 4,000 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 09:59 | 5,800 400 | 5,900 400 | 5,800 5,800 | 11,300 5,350 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:06 | 20,400 50 | 20,600 50 | 20,400 20,400 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 4,300 4,480 | -0,180 -4,02 % | 08:01 | 4,320 500 | 4,900 500 | 4,300 4,300 | 13,260 4,480 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 08:06 | 13,900 50 | 14,700 50 | 13,900 13,900 | 26,000 8,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .