Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 27.06. | 14,300 180 | 14,700 180 | 14,300 14,300 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 27.06. | 4,240 800 | 4,420 800 | 4,220 4,220 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 27.06. | 4,300 300 | 4,520 300 | 4,320 4,320 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 27.06. | 2,460 840 | 2,560 840 | 2,440 2,440 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 27.06. | 22,800 88 | 25,800 78 | 23,000 22,800 | 29,000 16,700 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 27.06. | 26,200 120 | 27,600 10 | 26,400 26,200 | 29,600 23,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 27.06. | 11,400 1.100 | 11,900 1.050 | 11,200 11,200 | 14,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 27.06. | 29,000 500 | 29,400 500 | 28,400 28,400 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,800 2,720 | +0,080 +2,94 % | 27.06. | 2,760 250 | 2,900 250 | 2,800 2,800 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 27.06. | 16,500 400 | 16,900 400 | 16,400 16,400 | 20,600 12,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,020 2,020 | 0,000 0,00 % | 27.06. | 2,020 5.000 | 2,100 5.000 | 2,020 2,020 | 4,380 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 27.06. | 17,600 300 | 18,700 300 | 17,600 17,500 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 27.06. | 8,350 240 | 8,850 240 | 8,350 8,350 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Stuttgart | 40,600 40,200 | 0,000 0,00 % | 27.06. | 40,600 1.000 | 41,400 50 | 40,600 40,600 | 41,000 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 27.06. | 7,200 1.000 | 7,300 1.000 | 7,150 7,150 | 7,150 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 27.06. | 15,400 130 | 16,300 130 | 15,400 15,300 | 15,400 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 27.06. | 11,900 169 | 12,300 163 | 11,900
11,800 | 18,900 11,200 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 27.06. | 18,400 125 | 18,500 125 | 18,400 18,400 | 20,200 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 27.06. | 1,680 2.000 | 1,810 2.000 | 1,660 1,660 | 2,880 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 27.06. | 8,300 300 | 8,500 300 | 8,200 8,200 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,460 1,450 | +0,010 +0,69 % | 27.06. | 1,480 500 | 1,680 500 | 1,460 1,460 | 1,800 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 27.06. | 8,750 1.380 | 9,800 1.230 | 8,800 8,800 | 11,900 6,700 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 27.06. | 36,600 300 | 37,200 1.000 | 36,600 36,600 | 40,000 23,800 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,300 16,300 | 0,000 0,00 % | 27.06. | 16,200 2.000 | 16,800 2.000 | 16,300 16,300 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 27.06. | 20,200 500 | 20,600 500 | 20,400 20,400 | 21,000 13,600 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 27.06. | 19,400 300 | 20,200 300 | 19,300 19,300 | 24,200 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 27.06. | 7,900 200 | 8,400 200 | 7,900 7,900 | 8,950 6,600 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 27.06. | 12,500 1.000 | 12,900 1.000 | 12,400 12,400 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,800 12,900 | -0,100 -0,78 % | 27.06. | 12,800 195 | 13,200 100 | 12,800 12,800 | 13,700 8,600 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 27.06. | 22,800 299 | 23,200 299 | 22,800 22,800 | 25,000 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 27.06. | 5,200 300 | 5,400 300 | 5,150 5,150 | 9,480 4,560 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 27.06. | 10,100 300 | 10,500 200 | 10,100 10,000 | 11,300 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 27.06. | 19,500 50 | 19,800 50 | 19,500 19,500 | 19,700 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 25.06. | 21,000 240 | 21,600 231 | 0,000 0,000 | 23,000 12,500 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,50 55,50 | -2,00 -3,54 % | 26.06. | 56,00 91 | 57,00 88 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.06. | 20,400 50 | 21,200 50 | 20,200 20,200 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 27.06. | 2,860 400 | 3,160 400 | 2,880 2,880 | 3,740 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Berlin | 3,720 3,920 | -0,200 -5,10 % | 27.06. | 3,860 300 | 3,960 300 | 3,720 3,720 | 4,700 1,120 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 27.06. | 15,500 100 | 16,700 100 | 15,600 15,600 | 21,000 15,400 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,560 3,520 | +0,040 +1,14 % | 27.06. | 3,540 300 | 3,740 300 | 3,560 3,560 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 27.06. | 21,000 300 | 21,400 300 | 21,000 21,000 | 22,000 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 27.06. | 7,600 264 | 8,550 234 | 7,600 7,550 | 11,700 7,500 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 27.06. | 11,200 500 | 11,600 500 | 11,100 11,100 | 16,000 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 27.06. | 22,800 300 | 23,600 300 | 22,600 22,600 | 28,200 22,400 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 München | 16,800 16,600 | +0,200 +1,20 % | 27.06. | 16,900 100 | 17,800 100 | 16,800 16,800 | 33,400 12,000 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 27.06. | 8,450
1.000 | 8,700 1.000 | 8,450 8,450 | 8,950 6,500 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 27.06. | 2,600 400 | 2,800 400 | 2,620 2,620 | 3,480 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 27.06. | 12,300 1.000 | 12,700 1.000 | 12,200 12,200 | 15,100 11,600 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 26.06. | 12,800 157 | 13,300 151 | 0,000 0,000 | 15,100 11,000 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 248,00 242,00 | +6,00 +2,48 % | 26.06. | 238,00 21 | 246,00 20 | 0,000 0,000 | 264,00 148,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .