Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73.942 32.723 32.093 24.365 15.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTS CORPORATION 892495 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:05 | 25,400 84 | 26,800 79 | 25,400 25,400 | 25,200 18,400 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,458 0,454 | +0,004 +0,88 % | 08:24 | 0,452 2.220 | 0,472 2.220 | 0,458 0,458 | 0,650 0,412 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:05 | 8,850 1.000 | 9,300 1.000 | 8,950 8,950 | 9,350 7,750 | 0 0 | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:20 | 20,200 101 | 20,600 100 | 20,200 20,200 | 22,200 15,900 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 9,450 9,650 | 0,000 0,00 % | 15:29 | 9,450 212 | 9,950 202 | 9,450 9,450 | 10,100 8,700 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Düsseldorf | 9,300 9,350 | 0,000 0,00 % | 10:26 | 9,350 170 | 10,400 170 | 9,300 9,300 | 10,300 8,300 | 0 0 | - | ||
| ELAN CORPORATION A12C13 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 08:05 | 5,400 393 | 5,700 372 | 5,400 5,400 | 7,400 4,480 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 10:30 | 9,050 240 | 9,350 230 | 9,100 9,100 | 11,400 8,550 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:49 | 15,800 180 | 16,400 180 | 15,800 15,800 | 16,400 13,200 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 08:05 | 3,760 562 | 3,980 531 | 3,760 3,760 | 5,750 3,680 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,860 4,840 | +0,020 +0,41 % | 08:05 | 4,860 433 | 5,050 416 | 4,860 4,860 | 12,100 3,340 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:49 | 3,100 660 | 3,220
660 | 3,100 3,100 | 6,150 3,000 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 15:29 | 16,900 119 | 17,800 113 | 17,000 16,900 | 18,700 13,500 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 10:30 | 24,600 90 | 25,200 90 | 24,600 24,600 | 29,000 23,000 | 0 0 | - | ||
| FANCL CORPORATION 917172 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:05 | 10,800 500 | 11,400 500 | 10,800 10,800 | 16,900 10,600 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:17 | 13,800 900 | 14,300 850 | 13,800 13,800 | 17,100 11,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:05 | 25,000 500 | 25,400 500 | 24,800 24,800 | 29,200 19,600 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:05 | 2,360 1.000 | 2,680 1.000 | 2,420 2,420 | 2,900 2,020 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:05 | 12,800 100 | 13,400 157 | 12,700 12,700 | 13,700 10,600 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 4,580 4,640 | 0,000 0,00 % | 08:09 | 4,580 5.000 | 4,760 5.000 | 4,580 4,580 | 6,100 3,920 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 15:29 | 17,600 114 | 18,500 109 | 17,600 17,600 | 18,840 15,904 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:49 | 8,900 240 | 9,450 240 | 8,950 8,950 | 10,700 8,350 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 10:30 | 16,900 130 | 17,500 120 | 17,000 17,000 | 23,400 14,900 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 15,900
15,600 | +0,300 +1,92 % | 10:30 | 15,900 140 | 16,800 130 | 15,900 15,900 | 17,000 13,700 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 15:29 | 19,500 103 | 20,400 99 | 19,500 19,500 | 37,200 19,300 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:05 | 10,900 195 | 11,500 185 | 10,900 10,900 | 12,100 8,600 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 08:05 | 2,660 2.000 | 2,780 2.000 | 2,660 2,660 | 3,240 1,650 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:05 | 9,350 226 | 9,900 214 | 9,350 9,350 | 12,600 6,650 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:05 | 1,830 1.154 | 1,930 1.089 | 1,830 1,830 | 2,320 1,800 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 35,800 35,600 | 0,000 0,00 % | 08:09 | 35,800 500 | 38,600 500 | 35,800 35,800 | 44,800 26,600 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,000 10,700 | -1,700 -15,89 % | 08:17 | 9,800 5.110 | 10,900 4.590 | 9,000 9,000 | 10,700 8,033 | 0 0 | 2 | ||
| FUJIMORI KOGYO CO LTD 888293 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:05 | 25,000 85 | 26,400 80 | 25,000 25,000 | 26,400 21,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:05 | 23,200 91 | 24,400 87 | 23,200 23,200 | 24,600 19,500 | 0 0 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 12,400 12,500 | 0,000 0,00 % | 08:09 | 12,400 2.000 | 13,000 2.000 | 12,400 12,400 | 22,800 10,600 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:01 | 14,100 222 | 15,500 202 | 14,000 14,000 | 15,300 10,100 | 0 0 | 2 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 08:05 | 22,000 97 | 23,200 91 | 22,000 22,000 | 26,800 20,400 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:17 | 6,050 400 | 6,400 400 | 6,050 6,050 | 7,500 5,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:05 | 11,600 444 | 12,100 422 | 11,600 11,600 | 13,200 8,800 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 9,650 9,600 | +0,050 +0,52 % | 08:00 | 9,600 100 | 9,950 256 | 9,650 9,650 | 12,400 8,900 | 0 0 | 2 | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 08:05 | 82,50 200 | 84,00 200 | 82,50 82,50 | 86,50 65,00 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 7,750 6,950 | +0,800 +11,51 % | 15:29 | 7,750 5 | 7,900 259 | 7,750 7,400 | 17,000 6,900 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:05 | 16,900 125 | 17,900 118 | 17,000 17,000 | 20,200 15,800 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:05 | 14,200 149 | 15,000 141 | 14,200 14,200 | 22,600 7,000 | 0 0 | - | ||
| GREE INC A0RD8Z Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 08:17 | 2,720 800 | 2,880 898 | 2,760 2,760 | 4,720 2,680 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:17 | 2,200 1.000 | 2,320 900 | 2,200 2,200 | 4,940 2,160 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:17 | 13,700 200 | 14,500 297 | 13,800 13,800 | 18,900 12,700 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 4,440 4,400
| +0,040 +0,91 % | 08:17 | 4,440 500 | 4,700 500 | 4,440 4,440 | 5,450 3,320 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:05 | 31,000 68 | 32,800 65 | 31,000 31,000 | 33,800 26,800 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 15:29 | 10,000 200 | 10,600 189 | 10,100 10,000 | 13,500 10,000 | 0 0 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:05 | 10,800 197 | 11,400 186 | 10,800 10,800 | 11,900 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
