Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.105 148.955 35.275 34.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:03 | 16,200 400 | 16,700 400 | 16,300 16,300 | 17,500 12,300 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 09:55 | 2,920 350 | 3,040 330 | 2,760 2,740 | 5,150 2,740 | 0 0 | 13 | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,480 3,400 | +0,080 +2,35 % | 08:38 | 3,400 200 | 3,580 100 | 3,480 3,480 | 4,500 3,280 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:55 | 11,600 91 | 11,800 82 | 11,600 11,600 | 11,900 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 12,300 12,400 | 0,000 0,00 % | 17:46 | 12,300 163 | 12,700 157 | 12,600 12,300 | 15,900 6,500 | 0 0 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:08 | 8,400 1.500 | 8,550 1.500 | 8,250 8,250 | 9,200 5,700 | 0 0 | 8 | ||
| NORITAKE CO LTD 863851 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 08:03 | 17,800 500 | 19,300 500 | 17,700 17,700 | 24,400 13,500 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:03 | 3,740 500 | 3,940 500 | 3,720 3,720 | 4,480 2,980 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 24,600 24,400 | 0,000 0,00 % | 02.11. | 24,400 300 | 25,000 300 | 24,600 24,200 | 25,200 19,100 | 0 0 | 12 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,450 5,550 | 0,000 0,00 % | 02.11. | 5,450 2.000 | 5,900 2.000 | 5,450 5,450 | 7,050 3,720 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:03 | 13,200 500 | 13,600 500 | 13,100 13,100 | 20,800 9,800 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 19,200 18,600 | 0,000 0,00 % | 17:46 | 19,300 259 | 19,600 255 | 19,300 19,200 | 24,800 14,100 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 12,845 12,760 | +0,085 +0,67 % | 17:47 | 12,845 194 | 13,220 284 | 13,030 12,735 | 14,500 10,500 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,000 3,640 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:21 | 31,600 120 | 33,400 120 | 31,600 31,600 | 35,000 20,800 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 468,00 462,00 | +6,00 +1,30 % | 09:55 | 468,00 3 | 510,00 2 | 468,00 468,00 | 625,00 462,00 | 0 0 | - | ||
| OSG CORPORATION 869386 Stuttgart | 19,600 19,600 | 0,000 0,00 % | 17:33 | 19,800 253 | 20,200 50 | 20,000 19,600 | 22,400 18,500 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 08:03 | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 12,200 7,300 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:21 | 14,300 180 | 14,800 180 | 14,300 14,300 | 16,900 12,800 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:03 | 15,700 400 | 15,900 400 | 15,700 15,700 | 15,700 10,100 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:03 | 0,905 5.000 | 0,975 5.000 | 0,905 0,905 | 1,070 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:03 | 34,600 200 | 36,000 200 | 34,400 34,400 | 62,50 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 08:03 | 9,600 2.000 | 9,800 2.000 | 9,600 9,600 | 10,900 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Stuttgart | 8,850 8,900 | 0,000 0,00 % | 17:33 | 8,900 225 | 9,200 217 | 9,000 8,850 | 9,850 7,950 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:03 | 3,420 2.000 | 3,520 2.000 | 3,420 3,420 | 3,500 2,920 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:03 | 8,400 500 | 8,950 1.000 | 8,400 8,400 | 9,700 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:03 | 14,700 500 | 15,100 500 | 14,700 14,700 | 15,300 11,900 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:55 | 11,500 90 | 12,500 80 | 11,600 11,600 | 12,700 8,300 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:03 | 26,400 500 | 26,800 500 | 26,400 26,400 | 28,600 20,200 | 0 0 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Stuttgart | 8,350 8,350 | 0,000 0,00 % | 17:46 | 8,350 899 | 8,550 878 | 8,500 8,350 | 10,600 5,700 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 08:08 | 12,400 500 | 13,500 450 | 12,300 12,300 | 13,700 10,100 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:08 | 11,800 1.050 | 12,300 1.000 | 11,800 11,800 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:18 | 10,600 120 | 11,300 120 | 11,200 11,200 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 09:55 | 8,200 700 | 8,700 600 | 8,200 8,200 | 9,500 6,150 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 09:55 | 7,950 130 | 8,900 120 | 7,900 7,800 | 8,550 5,850 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:03 | 17,400 300 | 18,200 300 | 17,400 17,400 | 20,400 15,000 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 44,800 43,800 | +1,000 +2,28 % | 08:38 | 43,600 25 | 46,200 600 | 44,800 44,800 | 54,00 26,000 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:02 | 9,400 300 | 10,400 250 | 9,400 9,400 | 11,467 6,500 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:10 | 10,900 200 | 11,200 200 | 10,900 10,900 | 15,800 10,000 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:03 | 5,350 200 | 5,550 200 | 5,400 5,400 | 5,850 3,140 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:02 | 16,000 100 | 17,000 100 | 16,000 16,000 | 17,700 12,800 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,820 5,000 | 0,000 0,00 % | 09:55 | 4,820 208 | 5,850 171 | 4,820 4,820 | 5,900 4,000 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 500 | 22,800 500 | 22,400 22,400 | 27,200 19,800 | 0 0 | - | ||
| TOKAI TOKYO FINANCIAL HOLDINGS INC 890429 Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:21 | 4,240 480 | 4,400 480 | 4,240 4,240 | 4,960 3,240 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 15,800 15,900 | -0,100 -0,63 % | 17:47 | 15,800 396 | 16,200 386 | 16,000 15,700 | 18,800 13,800 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:03 | 10,100 300 | 10,300 300 | 10,000 10,000 | 11,800 9,000 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:04 | 12,000 500 | 12,400 500 | 11,900 11,900 | 17,200 11,300 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Stuttgart | 36,400 36,400 | 0,000 0,00 % | 17:46 | 36,400 54 | 37,800 130 | 37,000 36,400 | 45,400 34,400 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:03 | 8,500 500 | 8,900 500 | 8,500 8,500 | 10,300 6,200 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:03 | 11,100 500 | 11,500 500 | 11,100 11,100 | 17,700 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.