Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTS CORPORATION 892495 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:06 | 5,700 1.000 | 5,750 1.000 | 5,700 5,700 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,348 0,348 | 0,000 0,00 % | 08:02 | 0,348 5.760 | 0,364 5.760 | 0,348 0,348 | 0,440 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:06 | 9,750 1.000 | 9,950 1.000 | 9,750 9,750 | 11,500 8,750 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 13,600 13,000 | +0,600 +4,62 % | 10:30 | 13,600 50 | 14,300 50 | 13,600 13,600 | 15,900 9,150 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,700 11,000 | +0,700 +6,36 % | 09:55 | 11,600 87 | 11,900 85 | 11,700 11,700 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 09:55 | 6,150 324 | 7,000 286 | 6,200 6,200 | 7,300 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,740 3,680 | +0,060 +1,63 % | 08:06 | 3,740 200 | 4,180 200 | 3,740 3,740 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 10:30 | 8,850 150 | 9,100 150 | 8,850 8,850 | 11,700 8,650 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,000 21,600 | -0,400 -1,87 % | 23.03. | 21,000 239 | 21,200 235 | 0,000 0,000 | 22,200 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:06 | 3,500 800 | 3,680 800 | 3,500 3,500 | 4,880 3,480 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 08:08 | 14,200 180 | 14,700 180 | 14,200 14,200 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,000 4,660 | +0,340 +7,30 % | 08:06 | 5,000 300 | 5,200 300 | 5,000 5,000 | 5,250 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 08:08 | 2,020 1.020 | 2,100 1.020 | 2,020 2,020 | 3,280 1,930 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 08:12 | 3,280 400 | 3,480 300 | 3,280 3,280 | 4,980 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 09:55 | 30,800 33 | 31,400 32 | 31,400 31,400 | 33,600 22,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 10:30 | 32,000 100 | 33,200 100 | 32,000 32,000 | 33,800 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:05 | 15,600 400 | 16,400 400 | 15,600 15,600 | 19,100 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:06 | 33,400 200 | 34,600 200 | 33,400 33,400 | 37,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,180 3,120 | +0,060 +1,92 % | 08:06 | 3,300 1.000 | 3,580 1.000 | 3,180 3,180 | 3,900 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:06 | 18,000 400 | 18,400 400 | 18,000 18,000 | 21,200 15,800 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 34,600 32,000 | +2,600 +8,12 % | 09:55 | 34,800 100 | 35,400 100 | 34,600 34,600 | 37,800 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,500 10,100 | +0,400 +3,96 % | 08:08 | 10,400 240 | 11,000 240 | 10,500 10,500 | 12,400 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 10:30 | 53,50 50 | 55,50 50 | 53,50 53,50 | 54,00 26,000 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:06 | 9,150 1.000 | 9,300 1.000 | 9,150 9,150 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 3,861 3,797 | +0,064 +1,67 % | 08:08 | 3,864 540 | 4,018 540 | 3,861 3,861 | 4,612 3,791 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 27,400 26,200 | +1,200 +4,58 % | 10:30 | 27,200 200 | 29,000 180 | 27,400 27,200 | 34,400 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 09:55 | 12,800 79 | 13,600 74 | 13,200 13,200 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:06 | 21,600 500 | 22,000 500 | 21,600 21,600 | 23,000 14,500 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 08:06 | 12,700 300 | 12,900 300 | 12,700 12,700 | 13,100 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 08:06 | 1,380 500 | 1,590 500 | 1,380 1,380 | 1,690 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:22 | 7,600 790 | 8,600 700 | 7,550 7,550 | 10,700 6,600 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 69,00 65,50 | +3,50 +5,34 % | 09:55 | 69,50 1.000 | 79,00 64 | 69,00 69,00 | 80,00 42,000 | 0 0 | - | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 28,000 28,000 | 0,000 0,00 % | 09:55 | 28,000 100 | 32,000 100 | 28,000 28,000 | 31,000 28,000 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Stuttgart | 18,000 17,700 | +0,300 +1,69 % | 11:17 | 18,000 411 | 18,500 108 | 18,200 18,000 | 25,000 16,100 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 08:06 | 30,400 300 | 31,200 300 | 30,400 30,400 | 32,200 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 08:06 | 24,600 500 | 25,600 500 | 24,600 24,600 | 36,600 10,600 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 8,750 8,750 | 0,000 0,00 % | 08:41 | 8,500 200 | 9,000 200 | 8,750 8,750 | 14,000 8,500 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:06 | 23,800 200 | 24,200 200 | 23,800 23,800 | 26,000 21,600 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 09:55 | 5,800 400 | 5,900 400 | 5,800 5,800 | 11,300 4,360 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:06 | 22,000 200 | 22,600 200 | 22,000 22,000 | 23,600 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 14,900 15,400 | -0,900 -5,70 % | 23.03. | 15,300 328 | 15,700 192 | 0,000 0,000 | 23,400 14,900 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 08:01 | 3,460 500 | 4,060 500 | 3,460 3,460 | 13,260 3,160 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 08:06 | 16,300 200 | 17,100 200 | 16,300 16,300 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 1,890 2,160 | -0,270 -12,50 % | 08:12 | 1,900 600 | 2,200 500 | 1,890 1,890 | 3,520 1,830 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,560 1,490 | +0,070 +4,70 % | 08:12 | 1,560 100 | 2,060 200 | 1,560 1,560 | 5,050 1,400 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 12,700 13,100 | 0,000 0,00 % | 08:12 | 12,700 100 | 13,900 100 | 12,700 12,700 | 18,200 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 08:12 | 2,720 400 | 2,920 400 | 2,740 2,740 | 4,360 2,660 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:06 | 22,800 300 | 23,200 300 | 22,800 22,800 | 25,800 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,800 5,550 | +0,250 +4,50 % | 09:55 | 5,800 173 | 5,850 171 | 5,800 5,800 | 10,200 5,500 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:06 | 12,800 500 | 13,200 500 | 12,800 12,800 | 14,300 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.