Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.654 51.055 50.453 31.498 30.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSCOSMOS INC 885021 Frankfurt | 19,200 18,900 | 0,000 0,00 % | 08:24 | 19,200 120 | 20,200 120 | 19,200 19,200 | 22,000 18,500 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,900 14,600 | 0,000 0,00 % | 08:04 | 14,900 300 | 15,300 300 | 14,900 14,900 | 15,100 11,400 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 09:55 | 20,800 300 | 22,600 50 | 20,800 20,400 | 23,000 18,000 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Stuttgart | 11,800 11,500 | 0,000 0,00 % | 13:17 | 11,800 593 | 12,100 758 | 11,900 11,600 | 19,200 9,450 | 0 0 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,050 8,550 | -0,100 -1,23 % | 08.10. | 8,000 629 | 8,200 610 | 0,000 0,000 | 21,800 3,980 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 3,560 3,520 | +0,040 +1,14 % | 08:24 | 3,600 600 | 3,780 600 | 3,560 3,560 | 5,250 3,280 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 19,900 20,200 | 0,000 0,00 % | 08:04 | 20,000 400 | 20,600 400 | 19,900 19,900 | 32,800 19,700 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 4,000 3,940 | +0,060 +1,52 % | 08:04 | 4,000 2.000 | 4,080 2.000 | 4,000 4,000 | 4,060 2,480 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 08:04 | 54,00 100 | 56,00 100 | 53,50 53,50 | 81,50 39,600 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 08:04 | 7,000 400 | 7,200 400 | 7,000 7,000 | 8,300 5,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:04 | 13,400 500 | 13,800 500 | 13,400 13,400 | 13,800 8,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.