Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
312,80 +13,75 % | 14,172 -8,34 % | 519.016 |
38,20 +13,02 % | 17,762 -8,10 % | 121.181 |
5,285 +11,73 % | 20,80 -7,62 % | 42.657 |
2,358 +11,44 % | 57,60 -6,33 % | 20.221 |
17,49 +6,22 % | 4,16 -6,29 % | 18.058 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIKUSUI ELECTRONICS CORPORATION 935420 Stuttgart | 6,237 6,255 | -0,018 -0,29 % | 18.04. | 6,272 2.000 | 6,696 2.000 | 6,237 6,237 | 8,02 5,23 | 0 - | - | ||
| KISSEI PHARMACEUTICAL CO LTD 881370 Frankfurt | 21,870 21,935 | -0,065 -0,30 % | 16.04. | 21,08 400 | 21,51 400 | 20,965 20,965 | 27,43 21,30 | 0 - | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 München | 74,860 76,06 | -1,20 -1,58 % | 18.04. | 75,29 33 | 77,23 32 | 74,86 74,86 | 76,76 52,94 | 0 - | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 10,318 10,296 | +0,022 +0,21 % | 18.04. | 10,428 300 | 10,74 300 | 10,318 10,318 | 11,25 8,13 | 0 - | - | ||
| KONAMI HOLDINGS CORPORATION ADR 789675 Frankfurt | 37,200 37,60 | -0,40 -1,06 % | 18.04. | 37,40 200 | 39,20 200 | 37,20 37,20 | 44,07 31,32 | 0 - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 14,130 14,468 | -0,338 -2,34 % | 18.04. | 14,122 200 | 14,454 200 | 14,13 14,024 | 15,29 11,68 | 0 - | - | ||
| KOSE CORPORATION 931250 Frankfurt | 165,480 166,04 | -0,56 -0,34 % | 18.04. | 166,46 13 | 176,42 12 | 165,48 165,48 | - - | 0 - | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 63,500 62,50 | +1,00 +1,60 % | 18.04. | 64,00 200 | 66,50 200 | 63,50 63,50 | 75,35 57,17 | 0 - | - | ||
| KUBOTEK CORPORATION 603187 Frankfurt | 3,097 3,10 | -0,003 -0,08 % | 18.04. | 3,114 2.000 | 3,243 2.000 | 3,097 3,097 | 4,13 1,65 | 0 - | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 23,885 24,255 | -0,37 -1,53 % | 18.04. | 23,985 336 | 24,705 324 | 23,885 23,885 | 30,22 21,81 | 0 - | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 50,900 52,90 | -2,00 -3,78 % | 18.04. | 51,31 100 | 52,41 100 | 50,90 50,90 | 67,57 47,06 | 0 - | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Frankfurt | 22,990 23,36 | -0,37 -1,58 % | 18.04. | 22,99 91 | 23,625 400 | 22,99 22,99 | 27,89 20,23 | 0 - | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 53,500 54,00 | -0,50 -0,93 % | 18.04. | 54,50 280 | 55,00 280 | 53,50 53,50 | 54,50 42,32 | 0 - | 1 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 21,645 21,77 | -0,125 -0,57 % | 09.04. | 21,685 300 | 22,52 300 | 21,565 21,565 | 29,33 21,60 | 0 - | - | ||
| KYORITSU ELECTRIC CORPORATION 928643 München | 18,490 18,495 | -0,005 -0,03 % | 18.04. | 18,46 100 | 20,025 300 | 18,49 18,49 | 21,50 13,61 | 0 - | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,908 9,119 | -0,211 -2,31 % | 18.04. | 8,985 300 | 9,433 300 | 8,908 8,908 | 10,85 8,908 | 0 - | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 27,500 27,40 | +0,10 +0,36 % | 18.04. | 27,61 200 | 29,265 200 | 27,50 27,50 | 30,33 24,00 | 0 - | - | ||
| LAWSON INC 502337 Frankfurt | 40,625 40,73 | -0,105 -0,26 % | 17.04. | 40,925 300 | 43,095 300 | 40,695 40,695 | 57,63 40,45 | 0 - | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 1,622 1,619 | +0,003 +0,19 % | 17.04. | 1,572 1.337 | 1,666 1.261 | 1,563 1,563 | 7,74 1,56 | 0 - | - | ||
| LINE CORPORATION A2ALYV Frankfurt | 29,860 30,51 | -0,65 -2,13 % | 18.04. | 30,105 100 | 30,75 100 | 29,86 29,86 | 39,00 23,94 | 0 - | 1 | ||
| LINE CORPORATION ADR A2ALYU Frankfurt | 29,800 30,20 | -0,40 -1,32 % | 18.04. | 30,60 400 | 31,00 400 | 29,80 29,80 | 38,99 24,18 | 0 - | 1 | ||
| LION CORPORATION 858569 Stuttgart | 17,630 17,666 | -0,036 -0,20 % | 18.04. | 17,736 1.000 | 18,134 1.000 | 17,63 17,63 | 19,01 16,81 | 0 - | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 12,710 13,156 | -0,446 -3,39 % | 18.04. | 12,724 350 | 13,104 350 | 12,712 12,71 | 14,10 7,55 | 0 - | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 32,550 32,605 | -0,055 -0,17 % | 18.04. | 32,80 100 | 33,57 90 | 32,55 32,55 | 43,02 25,73 | 0 - | - | ||
| MACNICA FUJI ELECTRONICS HOLDINGS INC A14P3Q Frankfurt | 12,348 12,674 | -0,326 -2,57 % | 18.04. | 12,418 500 | 12,852 500 | 12,348 12,348 | 15,26 10,43 | 0 - | - | ||
| MACROMILL INC A2DL9P Frankfurt | 10,418 10,94 | -0,522 -4,77 % | 18.04. | 10,43 400 | 10,742 400 | 10,42 10,418 | 22,06 10,418 | 0 - | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 32,180 32,54 | -0,36 -1,11 % | 18.04. | 32,375 1.000 | 33,175 1.000 | 32,18 32,18 | 42,66 28,83 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 22,875 21,975 | +0,90 +4,10 % | 15.04. | 22,575 400 | 23,005 400 | 22,455 22,455 | 29,58 20,16 | 0 - | 1 | ||
| MANI INC 693539 Frankfurt | 49,400 49,785 | -0,385 -0,77 % | 18.04. | 49,42 164 | 50,89 160 | 49,40 49,40 | 49,785 34,49 | 0 - | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 14,836 15,014 | -0,178 -1,19 % | 18.04. | 14,918 500 | 15,238 500 | 14,836 14,836 | 20,70 13,36 | 0 - | - | ||
| MARUWA UNYU KIKAN CO LTD A1XFEN Frankfurt | 30,960 31,69 | -0,73 -2,30 % | 17.04. | 30,35 400 | 30,955 400 | 30,18 30,18 | 33,61 20,92 | 0 - | - | ||
| MAXELL HOLDINGS LTD 864156 Frankfurt | 12,990 12,92 | +0,07 +0,54 % | 17.04. | 12,91 500 | 13,33 500 | 12,838 12,838 | 16,24 11,17 | 0 - | - | ||
| MEDICAL & BIOLOGICAL LABRORATORIES CO LTD 935418 Frankfurt | 14,852 15,206 | -0,354 -2,33 % | 18.04. | 14,936 141 | 15,83 133 | 14,852 14,852 | 16,60 9,79 | 0 - | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,918 19,09 | -0,172 -0,90 % | 18.04. | 18,908 200 | 19,60 200 | 18,918 18,782 | 24,79 18,782 | 0 - | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 12,512 12,904 | -0,392 -3,04 % | 18.04. | 12,574 3.000 | 12,888 3.000 | 12,512 12,512 | 16,95 10,27 | 0 - | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 17,490 16,466 | +1,024 +6,22 % | 18.04. | 17,766 300 | 18,332 300 | 17,49 17,49 | 26,61 12,90 | 0 - | - | ||
| MEITEC CORPORATION 876219 München | 39,355 39,75 | -0,395 -0,99 % | 18.04. | 39,34 100 | 39,82 100 | 39,355 39,355 | 46,47 34,18 | 0 - | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 24,340 24,88 | -0,54 -2,17 % | 08.04. | 24,385 400 | 24,825 400 | 24,25 24,25 | 24,94 21,91 | 0 - | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 13,556 13,54 | +0,016 +0,12 % | 17.04. | 13,704 50 | 13,802 50 | 13,556 13,556 | 15,28 9,37 | 0 - | - | ||
| MISAWA HOMES CO LTD 121022 München | 5,887 5,985 | -0,098 -1,64 % | 18.04. | 5,908 200 | 5,926 422 | 5,887 5,887 | 7,73 5,58 | 0 - | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 22,390 22,705 | -0,315 -1,39 % | 18.04. | 22,525 89 | 23,875 84 | 22,39 22,39 | - - | 0 - | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 12,856 13,604 | -0,748 -5,50 % | 16.04. | 12,752 400 | 13,17 400 | 12,68 12,68 | 22,54 12,65 | 0 - | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Berlin | 4,426 4,528 | -0,102 -2,25 % | 18.04. | 4,451 1.147 | 4,66 1.095 | 4,426 4,426 | 5,27 3,72 | 0 - | - | ||
| MITSUBISHI TANABE PHARMA CORPORATION 857623 Frankfurt | 11,438 11,568 | -0,13 -1,12 % | 18.04. | 11,502 500 | 11,93 500 | 11,438 11,438 | 16,30 11,438 | 0 - | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 4,560 4,52 | +0,04 +0,88 % | 18.04. | 4,56 2.700 | 4,58 2.700 | 4,56 4,42 | 5,61 4,11 | 0 - | 6 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Stuttgart | 23,725 23,60 | +0,125 +0,53 % | 18.04. | 23,86 500 | 24,43 500 | 23,725 23,725 | 41,91 16,87 | 0 - | - | ||
| MIXI INC A0KFKM Frankfurt | 19,290 19,75 | -0,46 -2,33 % | 18.04. | 19,436 160 | 19,892 160 | 19,29 19,29 | 29,30 17,13 | 0 - | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 2,720 2,72 | 0,00 0,00 % | 18.04. | 2,82 4.300 | 2,84 4.300 | 2,72 2,72 | 3,11 2,61 | 0 - | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 20,665 20,585 | +0,08 +0,39 % | 16.04. | 20,12 400 | 20,545 400 | 20,01 20,01 | 32,20 17,14 | 0 - | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 10,432 10,674 | -0,242 -2,27 % | 18.04. | 10,492 201 | 11,118 189 | 10,432 10,432 | 15,76 8,12 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage