Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 08:12 | 2,060 500 | 2,360 500 | 2,060 2,060 | 3,740 2,080 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,180 2,280 | -0,100 -4,39 % | 08:12 | 2,180 100 | 2,680 200 | 2,180 2,180 | 5,050 1,840 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,600 14,200 | 0,000 0,00 % | 08:12 | 13,600 100 | 14,800 100 | 13,600 13,600 | 21,000 13,500 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 08:12 | 3,240 400 | 3,440 300 | 3,220 3,220 | 4,360 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:06 | 21,400 300 | 21,800 300 | 21,400 21,400 | 23,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 09:59 | 6,850 292 | 7,700 260 | 6,850 6,800 | 10,900 6,900 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:06 | 11,700 500 | 12,100 500 | 11,600 11,600 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:06 | 21,800 300 | 22,600 300 | 21,800 21,800 | 26,800 21,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 36,200 35,600 | 0,000 0,00 % | 08:07 | 36,200 60 | 38,000 60 | 36,200 36,200 | 38,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:01 | 9,950 1.000 | 10,200 1.000 | 9,900 9,900 | 10,100 6,800 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,580 2,660 | -0,080 -3,01 % | 08:06 | 2,580 400 | 2,780 400 | 2,580 2,580 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:06 | 11,100 1.000 | 11,500 1.000 | 11,100 11,100 | 15,100 11,000 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 05.11. | 12,600 2.000 | 13,300 2.000 | 12,800 12,800 | 15,300 12,200 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 09:59 | 11,100 181 | 11,600 173 | 11,100 11,100 | 12,300 8,650 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:09 | 22,800 75 | 23,000 75 | 22,800 22,800 | 28,800 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 08:06 | 48,600 100 | 50,50 100 | 49,000 49,000 | 57,00 38,800 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 27,600 28,800 | -1,200 -4,17 % | 05.11. | 28,000 120 | 29,400 120 | 27,600
27,600 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:35 | 8,300 180 | 8,750 180 | 8,300 8,300 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:01 | 5,700 200 | 5,850 200 | 5,700 5,700 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,620 4,640 | -0,020 -0,43 % | 08:06 | 4,620 250 | 4,640 250 | 4,620 4,620 | 10,000 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:01 | 4,820 1.000 | 5,000 1.000 | 4,820 4,820 | 6,200 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:06 | 26,000 250 | 27,000 250 | 26,200 26,200 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:35 | 7,050 180 | 7,450 180 | 7,050 7,050 | 7,500 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 08:12 | 78,00 20 | 80,00 20 | 78,00 78,00 | 81,00 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.453,20 1.447,40 | +5,80 +0,40 % | 08:01 | 1.454,80 2 | 1.495,60 2 | 1.453,20 1.453,20 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 30,600 30,400 | -0,600 -1,92 % | 03.11. | 30,200 100 | 30,600 100 | 0,000 0,000 | 34,200 29,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 09:59 | 7,200 279 | 8,050 248 | 7,150 7,150 | 9,700 6,800 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:07 | 13,800 180 | 14,400 180 | 13,800 13,800 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 143,00 139,00 | +4,00 +2,88 % | 08:06 | 143,00 50 | 146,00 50 | 143,00 143,00 | 140,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,900 8,850 | 0,000 0,00 % | 08:06 | 8,900 2.500 | 9,200 2.500 | 8,900 8,900 | 9,300 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,460 4,440 | +0,020 +0,45 % | 08:06 | 4,460 1.000 | 4,580 1.000 | 4,460 4,460 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 09:59 | 2,480 807 | 2,800 715 | 2,480 2,480 | 2,640 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 10:30 | 4,780 630 | 5,000 630 | 4,780 4,780 | 6,450 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:06 | 11,700 300 | 12,300 300 | 11,600 11,600 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:06 | 13,100 100 | 13,300 100 | 13,100 13,100 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,100 7,050 | 0,000 0,00 % | 08:06 | 7,100 1.000 | 7,300 1.000 | 7,100 7,100 | 7,400 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 825,00 825,00 | 0,00 0,00 % | 08:06 | 825,00 2 | 835,00 2 | 825,00 825,00 | 825,00 670,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 09:59 | 9,300 216 | 10,300 195 | 9,300 9,300 | 9,400 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 08:06 | 16,000 400 | 16,800 400 | 16,000 16,000 | 15,900 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:06 | 19,600 200 | 20,600 200 | 19,600 19,600 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:07 | 15,300 180 | 15,800 180 | 15,300 15,300 | 20,000 14,100 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:06 | 30,000 200 | 32,000 200 | 29,800 29,800 | 39,400 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,800 8,800 | 0,000 0,00 % | 10:05 | 8,350 950 | 9,300 900 | 8,800 8,800 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 384,00 384,00 | 0,00 0,00 % | 08:06 | 386,00 12 | 394,00 12 | 384,00 384,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 09:59 | 2,400 834 | 2,520 794 | 2,400 2,380 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,300 500 | 11,300 500 | 10,300 10,300 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Stuttgart | 9,950 9,950 | 0,000 0,00 % | 05.11. | 10,000 1.000 | 10,400 1.000 | 10,000 9,950 | 11,900 8,600 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Frankfurt | 9,070 9,030 | +0,040 +0,44 % | 09:59 | 9,080 232 | 9,255 206 | 9,075 9,070 | 11,530 7,130 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,240 2,200 | +0,040 +1,82 % | 05.11. | 2,260 2.000 | 2,340 2.000 | 2,260 2,240 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:06 | 8,250 500 | 8,650 500 | 8,150 8,150 | 9,250 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .