Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSE CORPORATION 931250 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 22.10. | 147,00 14 | 155,00 13 | 150,00 150,00 | 168,06 114,53 | 0 - | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:03 | 70,50 100 | 73,50 100 | 70,50 70,50 | 75,35 57,17 | 0 - | - | ||
| KUBOTEK CORPORATION 603187 Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 08:03 | 3,480 2.000 | 3,600 2.000 | 3,480 3,480 | 4,197 1,650 | 0 - | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 22.10. | 26,800 300 | 27,600 292 | 26,800 26,800 | 27,055 21,990 | 0 - | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:14 | 55,50 100 | 57,00 100 | 55,00 55,00 | 61,82 47,025 | 0 - | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:14 | 57,00 60 | 58,50 60 | 57,00 57,00 | 59,00 42,320 | 0 - | 2 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:03 | 23,600 300 | 24,400 300 | 23,600 23,600 | 25,330 21,405 | 0 - | - | ||
| KYORITSU ELECTRIC CORPORATION 928643 München | 19,960 19,890 | +0,070 +0,35 % | 08:00 | 19,974 100 | 21,275 200 | 19,960 19,960 | 20,145 13,610 | 0 - | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 08:03 | 8,800 300 | 9,200 300 | 8,800 8,800 | 10,850 8,029 | 0 - | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 08:03 | 29,000 200 | 30,400 200 | 28,800 28,800 | 30,330 24,735 | 0 - | - | ||
| LAWSON INC 502337 Frankfurt | 49,400 48,600 | +0,800 +1,65 % | 08:03 | 49,400 300 | 51,50 300 | 49,400 49,400 | 57,63 39,985 | 0 - | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 08:03 | 2,280 930 | 2,400 875 | 2,280 2,280 | 4,030 1,464 | 0 - | - | ||
| LINE CORPORATION A2ALYV Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:14 | 32,000 100 | 33,000 100 | 32,200 32,200 | 35,320 23,900 | 0 - | - | ||
| LINE CORPORATION ADR A2ALYU Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 08:14 | 32,400 100 | 33,200 100 | 32,400 32,400 | 34,760 22,200 | 0 - | - | ||
| LION CORPORATION 858569 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 08:03 | 18,000 500 | 18,300 500 | 18,000 18,000 | 18,920 15,570 | 0 - | - | ||
| LIXIL GROUP CORPORATION 872998 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:03 | 16,400 300 | 17,100 300 | 16,400 16,400 | 17,438 9,760 | 0 - | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 22.10. | 9,200 500 | 9,400 500 | 9,150 9,150 | 13,156 7,550 | 0 - | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 08:14 | 33,400 90 | 34,400 90 | 33,600 33,600 | 34,595 25,730 | 0 - | - | ||
| MACNICA FUJI ELECTRONICS HOLDINGS INC A14P3Q Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:03 | 12,700 500 | 13,100 500 | 12,700 12,700 | 13,360 10,016 | 0 - | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,300 7,300 | 0,000 0,00 % | 22.10. | 7,450 400 | 7,800 400 | 7,300 7,300 | 16,750 6,950 | 0 - | - | ||
| MAKITA CORPORATION 856907 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:14 | 28,200 110 | 29,000 110 | 28,400 28,400 | 36,000 25,160 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 08:03 | 22,600 400 | 22,800 400 | 22,600 22,600 | 25,490 20,160 | 0 - | - | ||
| MANI INC 693539 Stuttgart | 20,800 21,200 | -0,400 -1,89 % | 08:01 | 20,800 500 | 21,200 500 | 20,800 20,800 | 24,000 15,065 | 0 - | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 19,300 18,800 | +0,500 +2,66 % | 08:03 | 19,300 500 | 19,500 500 | 19,300 19,300 | 19,400 13,360 | 0 - | - | ||
| MARUWA UNYU KIKAN CO LTD A1XFEN Frankfurt | 20,600 22,200 | -1,600 -7,21 % | 08:03 | 20,800 102 | 21,000 100 | 20,600 20,600 | 23,800 10,460 | 0 - | - | ||
| MAXELL HOLDINGS LTD 864156 Frankfurt | 12,800 12,300 | +0,500 +4,06 % | 08:03 | 12,800 500 | 13,100 500 | 12,800 12,800 | 14,746 10,892 | 0 - | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 43,800 44,600 | -0,800 -1,79 % | 08:01 | 44,000 1.000 | 44,600 1.000 | 43,800 43,800 | 46,800 35,840 | 0 - | - | ||
| MEDICAL & BIOLOGICAL LABRORATORIES CO LTD 935418 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:03 | 22,600 94 | 23,800 89 | 22,600 22,600 | 27,115 9,790 | 0 - | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 08:03 | 14,500 400 | 14,900
400 | 14,500 14,500 | 22,280 9,644 | 0 - | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:15 | 21,200 100 | 22,000 100 | 21,200 21,200 | 24,750 17,294 | 0 - | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:03 | 13,900 300 | 14,200 300 | 13,900 13,900 | 23,120 10,748 | 0 - | - | ||
| MEITEC CORPORATION 876219 München | 46,125 46,245 | -0,120 -0,26 % | 08:00 | 46,225 100 | 46,790 100 | 46,125 46,125 | 47,850 34,180 | 0 - | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 31,400 30,200 | +1,200 +3,97 % | 08:05 | 31,600 400 | 31,800 400 | 31,400 31,400 | 32,600 21,910 | 0 - | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 7,900 7,650 | +0,250 +3,27 % | 08:03 | 7,900 1.000 | 8,050 1.000 | 7,900 7,900 | 8,737 4,970 | 0 - | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 16,950 16,950 | 0,000 0,00 % | 08:04 | 16,852 50 | 16,960 50 | 16,950 16,950 | 17,032 9,370 | 0 - | - | ||
| MISAWA HOMES CO LTD 121022 München | 9,533 9,440 | +0,093 +0,99 % | 08:00 | 9,527 262 | 9,539 200 | 9,533 9,533 | 9,746 5,580 | 0 - | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 22.10. | 20,400 99 | 21,600 93 | 20,000 20,000 | 22,825 15,860 | 0 - | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:03 | 12,500 400 | 12,800 400 | 12,500 12,500 | 14,800 9,888 | 0 - | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 08:03 | 3,880 1.322 | 4,040 1.263 | 3,860 3,860 | 4,906 3,820 | 0 - | - | ||
| MITSUBISHI TANABE PHARMA CORPORATION 857623 Frankfurt | 10,300 9,850 | +0,450 +4,57 % | 08:03 | 10,300 500 | 10,600 500 | 10,300 10,300 | 13,470 9,487 | 0 - | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 4,500 4,580 | -0,080 -1,75 % | 22.10. | 4,500 1.400 | 4,720 1.400 | 4,500 4,500 | 5,310 3,980 | 0 - | 1 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Düsseldorf | 23,200 22,800 | +0,400 +1,75 % | 08:07 | 23,200 44 | 24,000 44 | 23,200 23,200 | 25,120 16,620 | 0 - | - | ||
| MIXI INC A0KFKM Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 08:14 | 17,200 180 | 17,700 170 | 17,200 17,200 | 22,510 16,728 | 0 - | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:03 | 2,700 2.300 | 2,820 2.300 | 2,700 2,700 | 2,990 2,420 | 0 - | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:03 | 23,400 400 | 23,800 400 | 23,400 23,400 | 24,510 17,140 | 0 - | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:03 | 11,800 180 | 12,400 170 | 11,800 11,800 | 14,554 8,120 | 0 - | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 08:03 | 34,000 200 | 35,400 200 | 33,800 33,800 | 47,005 32,550 | 0 - | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:03 | 2,160 1.900 | 2,200 1.900 | 2,160 2,160 | 3,960 2,120 | 0 - | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 08:03 | 34,800 300 | 35,400 300 | 34,800 34,800 | 38,600 21,900 | 0 - | - | ||
| MORNINGSTAR JAPAN KK 615335 Frankfurt | 3,140 3,040 | +0,100 +3,29 % | 08:03 | 3,140 2.000 | 3,220 2.000 | 3,140 3,140 | 3,240 2,310 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
