Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASIO COMPUTER CO LTD 859901 Stuttgart | 9,170 9,135 | +0,035 +0,38 % | 21:55 | 9,170 2.181 | 9,275 2.156 | 9,310 9,075 | 9,480 6,210 | 0 0 | - | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:11 | 9,900 240 | 10,200 240 | 9,850 9,850 | 12,200 9,500 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:11 | 9,550 200 | 10,000 200 | 9,600 9,600 | 13,000 9,050 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 4,300 4,220 | +0,080 +1,90 % | 21:55 | 4,300 465 | 4,480 1.116 | 4,440 4,280 | 9,650 1,820 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 20,000 20,400 | 0,000 0,00 % | 08:11 | 20,000 180 | 22,200 180 | 20,000 20,000 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,800 4,900 | -0,100 -2,04 % | 10:30 | 4,800 320 | 5,100 300 | 4,800 4,780 | 6,000 3,980 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 6,900 6,670 | 0,000 0,00 % | 15:25 | 6,670 150 | 11,640 100 | 6,900 6,670 | 10,000 6,480 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 1,930 1,910 | +0,020 +1,05 % | 08:08 | 1,940 600 | 2,140 500 | 1,930 1,930 | 2,500 1,910 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,200 21,200 | 0,000 0,00 % | 08:11 | 20,200 100 | 20,600 100 | 20,200 20,200 | 26,400 17,900 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 7,500 7,250 | +0,250 +3,45 % | 08:08 | 7,500 300 | 8,150 300 | 7,500 7,500 | 10,600 7,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:11 | 6,100 500 | 6,200 500 | 6,100 6,100 | 8,850 6,100 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Stuttgart | 0,430 0,422 | +0,008 +1,90 % | 21:46 | 0,442 4.525 | 0,530 4.074 | 0,444 0,430 | 0,845 0,406 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:11 | 8,150 420 | 9,050 420 | 8,500 8,500 | 8,900 5,950 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,100 4,620 | +0,480 +10,39 % | 15:25 | 5,100 393 | 5,950 337 | 5,100 5,100 | 6,750 3,280 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,100 9,950 | 0,000 0,00 % | 08:11 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 13,600 5,550 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 40,600 41,800 | -1,000 -2,40 % | 11.05. | 41,400 80 | 42,600 80 | 0,000 0,000 | 41,000 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,400 17,900 | +0,500 +2,79 % | 08:11 | 18,400 1.000 | 18,700 1.000 | 18,400 18,400 | 19,500 10,500 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 96,50 94,50 | +2,00 +2,12 % | 08:11 | 96,50 50 | 99,50 50 | 96,50 96,50 | 103,00 35,800 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:11 | 16,000 100 | 16,400 100 | 15,700 15,700 | 15,900 14,500 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:11 | 14,000 240 | 15,500 240 | 14,000 14,000 | 24,400 12,600 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 15:25 | 8,050 249 | 9,300 257 | 8,100 8,050 | 9,050 5,000 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 5,300 4,680 | +0,620 +13,25 % | 17:00 | 5,300 200 | 6,050 200 | 5,500 4,740 | 5,000 3,380 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,000 4,960 | 0,000 0,00 %
| 08:11 | 5,000 500 | 5,400 500 | 5,000 5,000 | 6,350 4,360 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 4,040 3,980 | +0,060 +1,51 % | 15:25 | 4,020 498 | 4,720 424 | 4,040 4,020 | 4,040 2,760 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,050 | 0,000 0,00 % | 08:11 | 6,000 360 | 6,200 360 | 6,000 6,000 | 6,300 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 16,900 17,400 | 0,000 0,00 % | 08:08 | 16,800 100 | 17,800 100 | 16,900 16,900 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 7,700 7,650 | 0,000 0,00 % | 12.05. | 7,750 420 | 8,650 420 | 7,700 7,700 | 9,150 5,400 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 15:25 | 8,100 130 | 8,250 117 | 8,050 8,000 | 8,950 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,570 0,580 | 0,000 0,00 % | 08:11 | 0,570 300 | 0,775 300 | 0,570 0,570 | 1,400 0,530 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,350 6,100 | +0,250 +4,10 % | 15:25 | 6,400 78 | 7,250 11 | 6,400 6,350 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Düsseldorf | 10,100 9,650 | +0,450 +4,66 % | 19:31 | 10,100 150 | 10,500 150 | 10,200 10,000 | 12,900 9,550 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:11 | 16,100 200 | 17,000 200 | 16,100 16,100 | 18,200 14,100 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:11 | 11,400 500 | 11,800 500 | 11,500 11,500 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 14,600 14,000 | +0,600 +4,29 % | 08:11 | 14,600 100 | 15,500 100 | 14,600 14,600 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 4,520 4,360 | +0,160 +3,67 % | 15:25 | 4,520 443 | 5,200 522 | 4,520 4,520 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 15:25 | 4,160 500 | 4,760 500 | 4,160 4,160 | 5,000 4,180 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 15:25 | 37,600 54 | 42,400 48 | 37,000 36,200 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:11 | 20,000 120 | 21,000 120 | 19,900 19,900 | 21,200 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 08:11 | 5,400 1.000 | 5,500 1.000 | 5,450 5,450 | 7,650 5,200 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,348 0,348 | 0,000 0,00 % | 12.05. | 0,346 2.940 | 0,362 2.940 | 0,348 0,348 | 0,440 0,340 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:11 | 10,100 1.000 | 10,300 1.000 | 9,900 9,900 | 11,500 8,750 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 17:00 | 13,400 50 | 14,100 50 | 13,400 13,400 | 15,900 9,750 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 15:25 | 11,700 90 | 11,900 81 | 11,700 11,400 | 12,200 10,300 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 15:25 | 6,000 334 | 6,750 297 | 5,950 5,950 | 7,300 5,250 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,660 3,540 | +0,120 +3,39 % | 08:11 | 3,660 200 | 4,100 200 | 3,660 3,660 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,850 8,750 | +0,100 +1,14 %
| 17:00 | 8,800 150 | 9,100 150 | 8,850 8,850 | 11,700 8,450 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,600 20,800 | +0,200 +0,98 % | 08.05. | 22,200 224 | 22,800 220 | 0,000 0,000 | 23,600 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:11 | 3,420 800 | 3,600 800 | 3,420 3,420 | 4,580 3,440 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:11 | 13,000 180 | 13,500 180 | 13,000 13,000 | 16,500 11,756 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:11 | 2,140 960 | 2,220 960 | 2,140 2,140 | 2,920 1,930 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.