Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 69.202 61.125 49.664 45.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJITEC CO LTD 863431 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 25.11. | 31,200 300 | 31,800 300 | 31,400 31,400 | 41,400 31,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 15:29 | 29,600 100 | 33,400 100 | 29,800 29,600 | 31,000 29,200 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 25.11. | 22,400 300 | 23,200 300 | 22,000 22,000 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:03 | 7,450 200 | 7,950 200 | 7,450 7,450 | 8,950 7,400 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 22,600 21,000 | +1,600 +7,62 % | 07:49 | 22,600 1.000 | 23,200 1.000 | 22,600 22,600 | 21,000 9,200 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,200 11,100 | +0,100 +0,90 % | 17:25 | 11,200 200 | 11,600 200 | 11,200 11,200 | 14,000 10,500 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,400 22,400 | 0,000 0,00 % | 25.11. | 22,600 200 | 23,000 200 | 22,400 22,400 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,800 3,880 | 0,000 0,00 % | 25.11. | 3,780 300 | 3,980 300 | 3,800 3,800 | 9,480 3,340 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 25.11. | 21,400 200 | 22,000 200 | 21,400 21,400 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 22,000 19,500 | +2,500 +12,82 % | 08:06 | 21,800 120 | 22,800 120 | 22,000 22,000 | 22,800 15,600 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 08:01 | 3,840 500 | 4,420 500 | 3,840 3,840 | 13,260 3,800 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 12,900 13,100 | 0,000 0,00 % | 25.11. | 13,600 50 | 14,400 50 | 12,900 12,900 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 08:03 | 2,180 500 | 2,480 500 | 2,180 2,180 | 3,740 2,020 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,880 1,860 | +0,020 +1,08 % | 08:03 | 1,880 100 | 2,380 200 | 1,880 1,880 | 5,050 1,860 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:03 | 13,000 100 | 14,200 100 | 13,000 13,000 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:03 | 3,020 400 | 3,220 400 | 3,020 3,020 | 4,360 3,000 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 22,400 22,200 | 0,000 0,00 % | 25.11. | 22,600 300 | 23,000 300 | 22,400 22,400 | 23,200
14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 15:29 | 6,650 301 | 7,500 267 | 6,700 6,700 | 10,800 6,350 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,600 11,700 | 0,000 0,00 % | 25.11. | 11,700 500 | 12,100 500 | 11,600 11,600 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 25.11. | 21,400 300 | 22,200 300 | 21,400 21,400 | 26,800 20,800 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 37,200 36,600 | 0,000 0,00 % | 08:04 | 36,600 60 | 39,200 60 | 37,200 37,200 | 38,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:01 | 10,200 1.000 | 10,500 1.000 | 10,200 10,200 | 10,100 6,800 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,480 2,540 | 0,000 0,00 % | 25.11. | 2,520 400 | 2,720 400 | 2,480 2,480 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 25.11. | 10,900 500 | 11,300 500 | 10,900 10,900 | 15,100 10,700 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 12,400 12,300 | 0,000 0,00 % | 25.11. | 12,000 2.000 | 12,800 2.000 | 12,400 12,400 | 15,300 11,900 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 15:29 | 11,600 173 | 12,000 167 | 11,600 11,600 | 12,300 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 98,00 98,00 | -1,50 -1,51 % | 24.11. | 99,50 101 | 101,00 99 | 0,000 0,000 | 115,00 96,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 23,200 22,800 | 0,000 0,00 % | 25.11. | 23,000 1.000 | 24,000 1.000 | 23,200 23,200 | 28,800 21,800 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 48,200 50,50 | 0,000 0,00 % | 25.11. | 48,400 200 | 51,00 200 | 48,200 48,200 | 57,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 25,600 26,200 | 0,000 0,00 % | 25.11. | 26,600 500 | 27,200 500 | 25,600 25,600 | 29,800 17,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:26 | 7,550 300 | 8,300 300 | 7,550 7,550 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,850 6,300 | +0,550 +8,73 % | 08:01 | 6,850 200 | 7,000 200 | 6,850 6,850 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,780 4,680 | 0,000 0,00 % | 25.11. | 4,760 1.000 | 4,900 1.000 | 4,780 4,780 | 10,000 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,650 5,350 | +0,300 +5,61 % | 08:01 | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,900 6,650 | +0,250 +3,76 % | 08:26 | 6,500 180 | 7,100 180 | 6,900 6,900 | 7,500 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Stuttgart | 76,00 75,50 | 0,00 0,00 % | 25.11. | 76,50 500 | 79,50 500 | 76,00 76,00 | 80,50 48,400 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.398,80 1.388,00 | +10,80 +0,78 % | 08:01 | 1.395,60 2 | 1.443,20 2 | 1.398,80 1.398,80 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 09:50 | 29,200 60 | 29,800 60 | 28,800 28,800 | 40,800 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 15:29 | 6,850 291 | 7,850 256 | 6,850 6,800 | 9,700 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:04 | 14,000 180 | 14,600 180 | 14,000 14,000
| 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Düsseldorf | 129,00 124,00 | +5,00 +4,03 % | 19:31 | 129,00 100 | 134,00 100 | 129,00 128,00 | 142,00 88,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 25.11. | 9,300 2.000 | 9,600 2.000 | 9,200 9,200 | 9,300 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,240 4,320 | 0,000 0,00 % | 25.11. | 4,140 1.000 | 4,260 1.000 | 4,240 4,240 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,480 2,400 | 0,000 0,00 % | 15:29 | 2,480 807 | 2,800 715 | 2,480 2,480 | 2,600 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,300 5,050 | 0,000 0,00 % | 17:15 | 5,300 570 | 5,600 570 | 5,300 5,300 | 6,450 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,500 12,300 | 0,000 0,00 % | 25.11. | 11,600
100 | 12,700 100 | 12,500 12,500 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,400 13,000 | 0,000 0,00 % | 25.11. | 13,500 400 | 13,900 400 | 13,400 13,400 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,500 7,350 | 0,000 0,00 % | 25.11. | 7,450 1.000 | 7,650 1.000 | 7,500 7,500 | 7,500 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 820,00 815,00 | 0,00 0,00 % | 25.11. | 825,00 2 | 835,00 2 | 820,00 820,00 | 835,00 675,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 15:29 | 10,600 189 | 11,700 171 | 10,600 10,600 | 10,200 6,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .