Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJI OIL CO LTD 213712 Frankfurt | 2,660 2,640 | 0,000 0,00 % | 08:11 | 2,640 2.000 | 2,760 2.000 | 2,660 2,660 | 2,840 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:11 | 8,800 300 | 9,050 300 | 8,800 8,800 | 10,300 7,250 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,490 1,470 | 0,000 0,00 % | 08:11 | 1,480 500 | 1,680 500 | 1,490 1,490 | 1,620 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,600 9,950 | -0,350 -3,52 % | 08:18 | 9,450 640 | 10,400 580 | 9,600 9,600 | 11,000 6,700 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:11 | 31,800 300 | 32,400 300 | 31,800 31,800 | 41,400 29,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09:59 | 30,400 100 | 34,000 100 | 30,400 30,400 | 31,000 30,400 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:11 | 21,600 300 | 22,200 300 | 21,600 21,600 | 22,000 15,900 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:11 | 21,200 300 | 22,000 300 | 21,200 21,200 | 24,000 19,100 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:18 | 7,600 200 | 8,100 200 | 7,600 7,600 | 8,950 7,600 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 15,100 15,700 | -0,600 -3,82 % | 08:11 | 14,900 500 | 15,300 500 | 15,100 15,100 | 17,300 9,250 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,400 12,500 | -0,100 -0,80 % | 08:00 | 12,400 200 | 12,800 195 | 12,400 12,400 | 14,000 10,300 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:11 | 24,000 200 | 24,400 200 | 24,000 24,000 | 26,000 21,167 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 4,700 4,800 | -0,100 -2,08 % | 08:11 | 4,680 300 | 4,880 300 | 4,700 4,700 | 9,480 4,080 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,300 6,450 | 0,000 0,00 % | 09:59 | 6,250 400 | 6,350 400 | 6,300 6,300 | 11,300 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:11 | 20,000 200 | 20,600 200 | 20,200 20,200 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 5,900 6,200 | -0,300 -4,84 % | 08:04 | 5,850 500 | 6,400 500 | 5,900 5,900 | 13,260 5,550 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,200 48,000 | +0,400 +0,82 % | 08.10. | 47,400 106 | 48,200 63 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 08:11 | 12,800 50 | 13,600 50 | 12,800 12,800 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:18 | 2,220 500 | 2,520 400 | 2,220 2,220 | 3,740 2,260 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 08:18 | 2,560 100 | 3,060 200 | 2,560 2,560 | 5,050 1,690 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,700 14,400 | -0,700 -4,86 % | 08:18 | 13,700 100 | 14,900 362 | 13,700 13,700 | 21,000 14,400 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:18 | 3,420 300 | 3,620 300 | 3,440 3,440 | 4,720 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,800 21,200 | 0,000 0,00 % | 08:11 | 20,800 300 | 21,200 300 | 20,800 20,800 | 23,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 09:59 | 7,200 278 | 8,100 247 | 7,200 7,200 | 10,900 7,250 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:11 | 11,300 500 | 11,700 500 | 11,300 11,300 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:11 | 23,400 300 | 24,200 300 | 23,600 23,600 | 26,800 21,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 35,000 35,600 | 0,000 0,00 % | 08:19 | 34,800 60 | 36,600 60 | 35,000 35,000 | 38,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,200 9,300 | 0,000 0,00 % | 08:04 | 9,150 1.000 | 9,500 1.000 | 9,200 9,200 | 10,100 6,550 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:11 | 2,720 400 | 2,920 400 | 2,740 2,740 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:11 | 11,300 500 | 11,700 500 | 11,300 11,300 | 15,100 11,300 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 13,400 13,400 | 0,000 0,00 % | 08.10. | 13,000 2.000 | 13,600 2.000 | 13,400 13,400 | 15,300 12,000 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 11,500 | -0,400 -3,48 % | 09:15 | 11,100 181 | 11,600 173 | 11,100 11,100 | 12,300 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 08:19 | 108,00 20 | 113,00 20 | 108,00 108,00 | 116,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:11 | 22,000 300 | 24,200 300 | 23,000 23,000 | 28,800 22,600 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 51,00 52,50 | 0,00 0,00 % | 08:11 | 50,50 200 | 53,50 200 | 51,00 51,00 | 55,00 38,800 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 08:19 | 24,200 180 | 25,800 180 | 24,400 24,400 | 28,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,250 7,150 | 0,000 0,00 % | 08:45 | 7,250 180 | 7,650 180 | 7,250 7,250 | 8,050 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,250 6,550 | -0,300 -4,58 % | 08:04 | 6,250 200 | 6,400 200 | 6,250 6,250 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:11 | 5,300 1.000 | 5,400 1.000 | 5,350 5,350 | 10,000 5,400 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,840 5,050 | -0,210 -4,16 % | 08:04 | 4,820 1.000 | 5,000 1.000 | 4,840 4,840 | 6,300 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,650 7,100 | 0,000 0,00 % | 08:45 | 6,650 180 | 7,000 180 | 6,650 6,650 | 7,500 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Düsseldorf | 71,00 73,50 | -2,50 -3,40 % | 09:30 | 71,00 70 | 74,00 70 | 71,00 71,00 | 77,50 46,800 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.461,60 1.469,60 | -8,00 -0,54 % | 08:04 | 1.457,40 2 | 1.502,80 2 | 1.461,60 1.461,60 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 31,200 31,800 | +0,400 +1,30 % | 07.10. | 30,000 168 | 30,400 164 | 0,000 0,000 | 34,200 30,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,100 7,350 | 0,000 0,00 % | 09:59 | 7,200 279 | 8,050 248 | 7,200 7,100 | 9,700 6,800 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,900 13,400 | 0,000 0,00 % | 08:19 | 12,900 180 | 13,500 180 | 12,900 12,900 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Düsseldorf | 121,00 123,00 | 0,00 0,00 % | 09:31 | 120,00 30 | 124,00 30 | 121,00 121,00 | 130,00 88,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 08:11 | 8,600 2.000 | 8,900 2.000 | 8,600 8,600 | 9,300 8,050 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 08:11 | 55,00 200 | 56,50 200 | 56,00 56,00 | 58,00 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,600 4,660 | -0,060 -1,29 % | 08:11 | 4,600 1.000 | 4,720 1.000 | 4,600 4,600 | 5,300 3,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .