Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNZE LIMITED 863659 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 05.09. | 22,200 300 | 22,600 300 | 22,200 22,200 | 23,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 05.09. | 8,000 250 | 9,050 221 | 8,050 8,000 | 11,400 7,250 | 0 0 | 1 | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 26,200 25,800 | +0,600 +2,34 % | 04.09. | 25,400 199 | 25,800 194 | 0,000 0,000 | 26,200 21,800 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 05.09. | 36,600 60 | 38,400 60 | 36,600 36,600 | 36,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 05.09. | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 10,100 6,550 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 3,020 2,880 | +0,140 +4,86 % | 05.09. | 3,040 400 | 3,240 400 | 3,020 3,020 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 05.09. | 12,600 500 | 13,000 500 | 12,600 12,600 | 15,100 11,600 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 13,300 13,200 | 0,000 0,00 % | 05.09. | 13,300 2.000 | 13,700 2.000 | 13,300 13,300 | 15,300 12,000 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 05.09. | 10,400 193 | 10,800 186 | 10,400 10,400 | 12,300 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 05.09. | 110,00 20 | 116,00 20 | 110,00 110,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 05.09. | 24,200 300 | 26,200 300 | 25,200 25,200 | 28,800 22,600 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 05.09. | 53,50 200 | 57,00 200 | 54,00 54,00 | 54,00 38,800 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 22,000 21,800 | 0,000 0,00 % | 05.09. | 22,000 500 | 23,000 500 | 22,000 22,000 | 28,400 17,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 6,200 6,350 | -0,150 -2,36 % | 05.09. | 6,050 360 | 6,600 360 | 6,200 6,200 | 8,050 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 05.09. | 6,750 200 | 6,900 200 | 6,650 6,650 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 05.09. | 6,000 1.000 | 6,150 1.000 | 5,950 5,950 | 10,400 5,600 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 05.09. | 5,250 1.000 | 5,400 1.000 | 5,200 5,200 | 6,300 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 29,200 28,800 | -0,200 -0,68 % | 04.09. | 29,200 241 | 29,600 236 | 0,000 0,000 | 29,800 22,400 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 05.09. | 6,950 180 | 7,550 180 | 7,000 7,000 | 7,200 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 München | 67,00 64,50 | +2,50 +3,88 % | 05.09. | 67,50 100 | 69,00 100 | 67,00 67,00 | 67,00 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.550,80 1.553,80 | -3,00 -0,19 % | 05.09. | 1.549,80 2 | 1.596,00 2 | 1.550,80 1.550,80 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 05.09. | 33,000 100 | 34,000 100 | 33,000 33,000 | 40,800 28,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,900 7,650 | +0,250 +3,27 % | 05.09. | 7,900 254 | 8,900 225 | 7,900 7,850 | 9,700 6,700 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 05.09. | 13,000 180 | 13,600 180 | 13,000 13,000 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 117,00 113,00 | +4,00 +3,54 % | 05.09. | 117,00 110 | 120,00 100 | 117,00 117,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 05.09. | 9,100 2.000 | 9,400 2.000 | 9,100 9,100 | 9,350 8,050 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,800 4,800 | 0,000 0,00 % | 05.09. | 4,820 1.000 | 4,940 1.000 | 4,800 4,800 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 05.09. | 2,480 807 | 2,800 715 | 2,480 2,480 | 2,760 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 05.09. | 4,600 660 | 4,840 660 | 4,600 4,580 | 6,450 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 05.09. | 11,000 100 | 12,000 100 | 11,200 11,200 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 05.09. | 13,800 400 | 14,200 400 | 13,800 13,800 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 05.09. | 7,100 1.000 | 7,300 1.000 | 7,050 7,050 | 7,900 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 730,00 730,00 | 0,00 0,00 % | 05.09. | 730,00 2 | 740,00 2 | 730,00 730,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 05.09. | 8,300 241 | 9,200 218 | 8,350 8,300 | 8,350 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 05.09. | 14,700 900 | 15,200 800 | 14,600 14,600 | 14,600 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 20,400 20,400 | 0,000 0,00 % | 05.09. | 20,400 200 | 21,000 200 | 20,400 20,400 | 29,000 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 05.09. | 15,700 180 | 16,100 180 | 15,500 15,500 | 20,000 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 05.09. | 30,400 400 | 32,600 400 | 30,400 30,400 | 39,400 27,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,300 9,300 | 0,000 0,00 % | 05.09. | 8,800 950 | 9,800 850 | 9,300 9,300 | 10,900 6,650 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 376,00 376,00 | 0,00 0,00 % | 05.09. | 362,00 50 | 402,00 50 | 376,00 376,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,240 3,240 | 0,000 0,00 % | 05.09. | 3,240 618 | 3,400 589 | 3,240 3,220 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 05.09. | 11,200 1.000 | 11,800 1.000 | 11,100 11,100 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 96,50 96,00 | +0,50 +0,52 % | 05.09. | 97,00 200 | 102,00 200 | 96,50 96,50 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 05.09. | 11,100 240 | 11,700 240 | 11,200 11,200 | 11,900 8,500 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,295 9,445 | -0,290 -3,03 % | 03.09. | 9,490 527 | 9,680 517 | 0,000 0,000 | 13,090 7,315 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,540 2,520 | 0,000 0,00 % | 05.09. | 2,540 2.000 | 2,640 2.000 | 2,540 2,540 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 05.09. | 8,900 1.000 | 9,100 1.000 | 8,950 8,950 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 05.09. | 28,000 200 | 28,800 200 | 28,000 28,000 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 05.09. | 1,350 1.500 | 1,430 1.500 | 1,350 1,350 | 1,780 1,150 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 05.09. | 14,700 300 | 14,900 300 | 14,700 14,700 | 18,400 13,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .