Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAWIZARDS INC A3C9AY Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:17 | 3,460 300 | 3,660 300 | 3,460 3,460 | 4,049 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 15:25 | 29,000 69 | 34,200 59 | 29,200 29,000 | 33,600 22,200 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,800 17,400 | -0,600 -3,45 % | 08:07 | 16,800 750 | 17,300 700 | 16,800 16,800 | 18,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:04 | 31,600 500 | 32,200 500 | 31,800 31,800 | 34,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:04 | 2,960 1.000 | 3,280 1.000 | 3,000 3,000 | 3,480 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,600 400 | 21,000 400 | 20,600 20,600 | 21,200 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,260 2,280 | -0,020 -0,88 % | 10:47 | 1,250 1.600 | 1,360 1.471 | 2,260 2,260 | 4,320 1,250 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 35,600 34,800 | 0,000 0,00 % | 15:25 | 35,400 200 | 39,000 200 | 35,600 35,400 | 34,800 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:15 | 10,600 240 | 11,200 240 | 10,700 10,700 | 11,100 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 17:00 | 47,400 50 | 49,400 50 | 47,400 47,400 | 50,000 20,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:04 | 9,250 1.000 | 9,350 1.000 | 9,200 9,200 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,249 4,280 | -0,031 -0,72 % | 08:15 | 4,262 480 | 4,432 480 | 4,249 4,249 | 4,612 4,132 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 15:25 | 11,000 182 | 12,100 166 | 11,000 11,000 | 15,800 10,500 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 08:04 | 20,800 500 | 21,200 500 | 20,800 20,800 | 22,200 12,500 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,400 | +0,100 +0,95 % | 23.01. | 10,300 292 | 10,600 283 | 0,000 0,000 | 10,600 7,550 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:04 | 1,540 500 | 1,750 500 | 1,540 1,540 | 1,650 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,050 8,200 | 0,000 0,00 % | 08:12 | 7,900 1.520 | 8,950 1.350 | 8,050 8,050 | 10,700 6,700 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 47,000 45,600 | +1,400 +3,07 % | 15:25 | 47,600 105 | 54,00 93 | 47,000 45,600 | 48,500 42,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 08:04 | 30,600 300 | 31,200 300 | 30,600 30,600 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 15:25 | 29,000 100 | 32,800 100 | 29,000 29,000 | 31,000 28,400 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 500 | 22,400 500 | 22,000 22,000 | 25,200 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:04 | 25,000 300 | 25,800 300 | 25,000 25,000 | 25,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 25,600 25,000 | +0,600 +2,40 % | 21:56 | 25,800 578 | 25,800 78 | 26,000 25,600 | 26,600 10,700 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 10,500 10,700 | -0,200 -1,87 % | 09:05 | 10,200 200 | 10,800 200 | 10,500 10,500 | 14,000 10,300 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:04 | 23,600 200 | 24,000 200 | 23,600 23,600 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 4,260 4,440 | +0,040 +0,95 % | 22.01. | 3,860 1.296 | 3,960 1.262 | 0,000 0,000 | 9,540 3,460 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:25 | 6,150 400 | 8,600 300 | 6,250 6,200 | 11,300 5,400 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:04 | 21,800 200 | 22,400 200 | 22,000 22,000 | 23,600 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 23.01. | 20,800 241 | 21,600 231 | 0,000 0,000 | 23,400 16,800 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 4,140 4,180 | -0,040 -0,96 % | 21:50 | 4,140 500 | 4,720 500 | 4,140 4,120 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 50,000 51,00 | 0,00 0,00 % | 23.01. | 48,000 105 | 49,400 102 | 0,000 0,000 | 58,00 45,400 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 08:04 | 13,700 50 | 14,500 50 | 13,800 13,800 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,060 2,060 | 0,000 0,00 % | 21:55 | 2,060 1.480 | 2,360 1.347 | 2,080 2,040 | 3,600 2,020 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,710 1,760 | -0,050 -2,84 % | 08:17 | 1,710 100 | 2,200 200 | 1,710 1,710 | 5,050 1,590 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:17 | 13,700 100 | 14,900 100 | 13,700 13,700 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,960 3,040 | -0,080 -2,63 % | 08:17 | 2,960 400 | 3,160 400 | 2,960 2,960 | 4,360 2,740 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:04 | 24,800 300 | 25,200 300 | 24,800 24,800 | 25,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,500 6,650 | 0,000 0,00 % | 15:25 | 6,500 308 | 7,600 264 | 6,500 6,500 | 10,200 6,300 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 08:04 | 11,400 500 | 11,800 500 | 11,400 11,400 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:04 | 22,800 300 | 23,600 300 | 22,800 22,800 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 42,000 41,800 | 0,000 0,00 % | 08:15 | 42,000 60 | 44,200 60 | 42,000 42,000 | 44,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 21:50 | 10,900 1.000 | 11,100 1.000 | 10,900 10,900 | 11,200 6,950 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,860 2,180 | -0,320 -14,68 % | 08:04 | 1,850 400 | 2,060 400 | 1,860 1,860 | 4,040 1,080 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:04 | 10,800 500 | 11,200 500 | 10,800 10,800 | 15,100 10,500 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15:25 | 10,700 186 | 13,500 149 | 10,800 10,600 | 15,100 9,900 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 234,00 234,00 | 0,00 0,00 % | 08:04 | 232,00 30 | 238,00 30 | 234,00 234,00 | 258,00 210,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 15:25 | 13,800 145 | 15,200 132 | 13,800 13,800 | 14,200 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 08:15 | 92,00 40 | 97,00 40 | 92,00 92,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 34,200 34,000 | +0,200 +0,59 % | 21:55 | 34,200 300 | 36,400 300 | 34,400 34,200 | 34,400 21,800 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:04 | 52,50 200 | 55,50 200 | 54,50 54,50 | 57,50 39,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.