Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD 869150 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 21.02. | 20,600 103 | 21,600 98 | 21,000 21,000 | 23,400 14,990 | 0 - | - | ||
| KAWADA TECHNOLOGIES INC A0RLND Berlin | 50,71 51,22 | -0,51 -1,00 % | 21.02. | 47,150 500 | 54,26 400 | 50,97 50,71 | 70,39 50,71 | 0 - | - | ||
| KAWAKIN HOLDINGS CO LTD A0X98V Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 21.02. | 2,480 1.700 | 2,620 1.700 | 2,500 2,500 | 3,450 2,226 | 0 - | - | ||
| KAYAC INC A12FMR Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 21.02. | 5,000 422 | 5,250 400 | 5,050 5,050 | 6,300 4,519 | 0 - | - | ||
| KENEDIX INC 541531 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 21.02. | 5,500 600 | 5,650 600 | 5,550 5,500 | 5,550 3,881 | 0 - | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 21.02. | 17,300 300 | 17,800 300 | 17,300 17,300 | 22,305 17,300 | 0 - | - | ||
| KIKUSUI ELECTRONICS CORPORATION 935420 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 21.02. | 6,800 2.000 | 7,300 2.000 | 6,800 6,800 | 7,200 6,120 | 0 - | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 21.02. | 41,800 51 | 44,200 48 | 42,800 42,800 | 53,00 38,010 | 0 - | - | ||
| KISSEI PHARMACEUTICAL CO LTD 881370 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 21.02. | 23,000 93 | 24,200 87 | 23,600 23,600 | 26,000 19,688 | 0 - | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 21.02. | 68,50 31 | 72,00 30 | 69,50 69,50 | 76,68 61,78 | 0 - | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 21.02. | 13,000 500 | 13,400 500 | 13,000 13,000 | - - | 0 - | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 21.02. | 7,550 400 | 7,750 400 | 7,550 7,500 | 10,390 7,500 | 0 - | 1 | ||
| KONAMI HOLDINGS CORPORATION ADR 789675 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 21.02. | 35,000 200 | 36,600 200 | 35,000 35,000 | 43,400 33,600 | 0 - | 2 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 21.02. | 12,000 200 | 12,300 200 | 12,000 11,900 | 14,910 11,900 | 0 - | - | ||
| KOSE CORPORATION 931250 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 21.02. | 115,00 18 | 120,00 17 | 116,00 116,00 | 168,06 115,00 | 0 - | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 21.02. | 63,50 200 | 67,00 200 | 64,50 64,50 | 73,50 57,17 | 0 - | - | ||
| KUBOTEK CORPORATION 603187 Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 21.02. | 3,120 678 | 3,280 641 | 3,160 3,160 | 4,197 2,640 | 0 - | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 21.02. | 26,200 308 | 26,600 304 | 26,200 26,200 | 28,000 22,810 | 0 - | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 50,000 48,600 | +1,40 +2,88 % | 21.02. | 50,000 100 | 51,00 100 | 50,000 50,000 | 61,34 47,025 | 0 - | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 21.02. | 60,50 250 | 61,50 250 | 61,50 61,00 | 64,50 48,250 | 0 - | 3 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 21.02. | 22,600 94 | 23,600 89 | 22,800 22,800 | 25,210 21,405 | 0 - | - | ||
| KYORITSU ELECTRIC CORPORATION 928643 München | 18,635 18,810 | -0,175 -0,93 % | 21.02. | 18,634 100 | 20,075 100 | 18,635 18,635 | 22,785 14,660 | 0 - | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 21.02. | 6,900 300 | 7,200 300 | 6,900 6,900 | 10,550 6,900 | 0 - | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 21.02. | 29,200 200 | 30,800 200 | 29,400 29,400 | 30,800 24,735 | 0 - | - | ||
| LAWSON INC 502337 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 21.02. | 49,800 43 | 52,50 40 | 50,50 50,50 | 53,00 39,985 | 0 - | 4 | ||
| LINE CORPORATION ADR A2ALYU Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 21.02. | 43,800 300 | 44,600 300 | 44,000 43,800 | 45,800 22,200 | 0 - | 2 | ||
| LION CORPORATION 858569 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 21.02. | 16,000 133 | 16,800 125 | 16,300 16,300 | 18,920 16,166 | 0 - | - | ||
| LIXIL GROUP CORPORATION 872998 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 21.02. | 15,400 300 | 16,100 300 | 15,500 15,500 | 18,000 10,400 | 0 - | - | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 21.02. | 8,200 500 | 8,400 500 | 8,200 8,200 | 13,156 8,200 | 0 - | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 21.02. | 33,600 90 | 34,200 90 | 33,800 33,800 | 38,200 29,080 | 0 - | - | ||
| MACNICA FUJI ELECTRONICS HOLDINGS INC A14P3Q Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 21.02. | 13,800 154 | 14,500 145 | 14,000 14,000 | 16,200 10,016 | 0 - | - | ||
| MACROMILL INC A2DL9P Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 21.02. | 8,300 400 | 8,650 400 | 8,300 8,300 | 11,758 6,950 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 21.02. | 20,400 104 | 21,600 98 | 21,000 21,000 | 25,000 20,185 | 0 - | - | ||
| MANI INC 693539 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 21.02. | 20,800 388 | 21,200 380 | 21,000 21,000 | 26,200 12,990 | 0 - | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 21.02. | 16,000 133 | 16,900 125 | 16,400 16,400 | 20,400 14,560 | 0 - | - | ||
| MARUWA UNYU KIKAN CO LTD A1XFEN Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 21.02. | 15,800 134 | 16,600 127 | 16,100 16,100 | 23,800 14,240 | 0 - | - | ||
| MAXELL HOLDINGS LTD 864156 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 21.02. | 11,400 186 | 12,000 175 | 11,600 11,600 | 14,746 10,892 | 0 - | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 43,000 43,400 | -0,400 -0,92 % | 21.02. | 42,600 1.000 | 44,000 1.000 | 43,000 43,000 | 46,800 38,360 | 0 - | - | ||
| MEDICAL & BIOLOGICAL LABRORATORIES CO LTD 935418 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 21.02. | 32,000 67 | 33,600 63 | 32,000 32,000 | 40,200 12,440 | 0 - | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 21.02. | 14,600 145 | 15,400 137 | 14,900 14,900 | 20,600 9,644 | 0 - | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 21.02. | 19,900 200 | 20,600 100 | 19,900 19,800 | 23,400 17,294 | 0 - | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 21.02. | 15,000 300 | 15,400 300 | 15,100 15,100 | 20,200 10,748 | 0 - | - | ||
| MEITEC CORPORATION 876219 München | 46,105 46,455 | -0,350 -0,75 % | 21.02. | 46,105 100 | 46,745 100 | 46,105 46,105 | 52,98 38,440 | 0 - | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 34,000 34,000 | 0,000 0,00 % | 21.02. | 33,800 75 | 34,800 61 | 34,000 34,000 | 36,800 23,870 | 0 - | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 21.02. | 8,700 243 | 9,200 229 | 8,900 8,900 | 11,800 5,620 | 0 - | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 18,332 18,512 | -0,180 -0,97 % | 21.02. | 18,210 100 | 18,324 100 | 18,438 18,332 | 21,105 11,400 | 0 - | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 22,000 22,800 | -0,800 -3,51 % | 18.02. | 21,800 100 | 22,200 91 | 0,000 0,000 | 24,400 18,540 | 0 - | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 21.02. | 14,700 144 | 15,400 137 | 14,900 14,900 | 15,400 9,888 | 0 - | 1 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,560 3,580 | -0,020 -0,56 % | 21.02. | 3,540 1.449 | 3,700 1.379 | 3,560 3,560 | 4,906 3,560 | 0 - | - | ||
| MITSUBISHI TANABE PHARMA CORPORATION 857623 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 21.02. | 16,100 132 | 17,000 124 | 16,500 16,500 | 16,900 9,487 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
