Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUGLENA CO LTD A1KCNK Frankfurt | 2,180 2,140 | 0,000 0,00 % | 08:07 | 2,180 960 | 2,260 960 | 2,180 2,180 | 3,280 2,100 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 08:11 | 3,420 300 | 3,620 300 | 3,400 3,400 | 4,049 3,155 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 15:29 | 28,600 70 | 33,600 60 | 28,600 28,600 | 33,600 22,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 17:15 | 29,200 110 | 30,400 100 | 29,200 29,200 | 30,200 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 08:05 | 17,100 750 | 17,600 700 | 17,200 17,200 | 17,500 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:06 | 31,400 500 | 31,800 500 | 31,000 31,000 | 32,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:06 | 2,940 1.000 | 3,260 1.000 | 2,920 2,920 | 3,200 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:06 | 20,000 400 | 20,400 400 | 20,200 20,200 | 20,600 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 1,860 1,880 | -0,020 -1,06 % | 14:34 | 1,300 11.538 | 1,360 1.471 | 1,930 1,860 | 4,320 1,850 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Düsseldorf | 26,400 26,600 | -0,200 -0,75 % | 19:31 | 26,600 200 | 29,800 200 | 26,400 26,200 | 28,200 12,000 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 05.01. | 10,500 240 | 11,100 240 | 10,200 10,200 | 10,200 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 45,000 44,600 | +0,400 +0,90 % | 17:00 | 45,000 50 | 46,800 50 | 45,000 44,800 | 50,000 18,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:06 | 9,200 1.000 | 9,300 1.000 | 9,200 9,200 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,284 4,261 | 0,000 0,00 % | 05.01. | 4,359 480 | 4,532 480 | 4,284 4,284 | 4,349 4,132 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 15:29 | 11,200 179 | 12,400 162 | 11,200 11,200 | 15,800 10,500 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 08:06 | 21,400 500 | 21,800 500 | 21,400 21,400 | 22,200 9,650 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:06 | 2,540 2.000 | 2,660 2.000 | 2,540 2,540 | 2,840 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,300 10,400 | -0,200 -1,90 % | 05.01. | 10,100 296 | 10,300 287 | 0,000 0,000 | 10,500 7,550 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:06 | 1,400 500 | 1,600 500 | 1,400 1,400 | 1,650 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,750 9,550 | 0,000 0,00 % | 05.01. | 8,600 1.400 | 9,650 1.250 | 8,750 8,750 | 10,700 6,700 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 47,200 47,700 | -0,500 -1,05 % | 15:29 | 47,300 106 | 53,20 95 | 47,500 47,200 | 48,500 42,400 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:06 | 30,800 300 | 31,400 300 | 30,600 30,600 | 41,400 30,600 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 15:29 | 29,000 100 | 32,600 100 | 29,000 29,000 | 31,000 29,000 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:06 | 23,200 500 | 23,600 500 | 23,400 23,400 | 23,800 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:06 | 24,400 300 | 25,200 300 | 24,400 24,400 | 23,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 22,800 21,000 | +1,800 +8,57 % | 16:09 | 22,600 200 | 23,000 200 | 22,800 22,000 | 22,600 9,250 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 10,900 10,600 | +0,300 +2,83 % | 09:05 | 10,600 200 | 11,200 200 | 10,900 10,900 | 14,000 10,300 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:06 | 24,000 200 | 24,400 200 | 24,000 24,000 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,740 3,600 | +0,140 +3,89 % | 08:06 | 3,740 300 | 3,940 300 | 3,740 3,740 | 9,480 3,240 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,150 5,750 | +0,400 +6,96 % | 15:29 | 6,150 400 | 7,650 300 | 6,150 5,750 | 11,300 5,400 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:06 | 21,800 200 | 22,400 200 | 22,000 22,000 | 23,200 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,400 21,600 | 0,000 0,00 % | 02.01. | 21,600 234 | 22,200 224 | 0,000 0,000 | 23,400 15,800 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 4,660 4,820 | -0,160 -3,32 % | 08:04 | 4,660 500 | 5,250 500 | 4,660 4,660 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 08:04 | 51,00 100 | 52,00 100 | 49,800 49,800 | 57,50 43,800 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,000 12,100 | +0,900 +7,44 % | 08:06 | 13,000 50 | 13,800 50 | 13,000 13,000 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:11 | 2,060 500 | 2,360 500 | 2,060 2,060 | 3,740 1,840 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,800 1,720 | +0,080 +4,65 % | 08:11 | 1,810 100 | 2,300 200 | 1,800 1,800 | 5,050 1,590 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,200 13,100 | 0,000 0,00 % | 08:11 | 13,300 100 | 14,500 100 | 13,200 13,200 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:11 | 2,780 400 | 2,980 400 | 2,780 2,780 | 4,360 2,740 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:06 | 23,800 300 | 24,200 300 | 23,800 23,800 | 23,800 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:29 | 6,600 304 | 7,750 259 | 6,600 6,600 | 10,200 6,300 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:06 | 11,000 500 | 11,400 500 | 11,000 11,000 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:06 | 21,800 300 | 22,600 300 | 21,800 21,800 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 38,800 38,000 | 0,000 0,00 % | 05.01. | 39,800 60 | 41,800 60 | 38,800 38,800 | 40,800 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:04 | 10,500 1.000 | 10,800 1.000 | 10,500 10,500 | 10,300 6,800 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 08:06 | 1,430 400 | 1,630 400 | 1,420 1,420 | 4,040 1,050 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:06 | 11,000 500 | 11,400 500 | 11,000 11,000 | 15,100 10,500 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,100 197 | 14,500 139 | 10,200 10,100 | 15,100 9,900 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 240,00 242,00 | -2,00 -0,83 % | 19:47 | 242,00 21 | 246,00 20 | 244,00 240,00 | 250,00 202,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 15:29 | 12,900 156 | 14,300 140 | 12,900 12,900 | 13,000 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .