Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212.250 24.809 12.633 10.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:00 | 12,100 100 | 12,700 100 | 12,100 12,100 | 13,100 7,760 | 0 0 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:00 | 11,900 400 | 12,300 400 | 11,900 11,900 | 17,000 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,450 1.000 | 7,550 1.000 | 7,450 7,450 | 8,400 5,250 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 770,00 775,00 | -5,00 -0,65 % | 08:00 | 770,00 3 | 815,00 3 | 770,00 770,00 | 1.040,00 725,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 09:15 | 8,000 250 | 8,850 226 | 8,000 8,000 | 8,350 7,750 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 14,300 14,100 | 0,000 0,00 % | 08:19 | 14,300 500 | 15,100 400 | 14,300 14,300 | 15,400 14,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,320 19,540 | -0,220 -1,13 % | 08:00 | 19,330 200 | 19,850 200 | 19,320 19,320 | 23,010 19,090 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:07 | 16,400 180 | 16,900 180 | 16,500 16,500 | 20,200 14,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 08:19 | 32,400 1.600 | 34,400 1.500 | 32,200 32,200 | 40,200 28,800 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,600 6,600 | 0,000 0,00 % | 10:05 | 6,250 1.250 | 6,950 1.150 | 6,600 6,600 | 11,700 6,050 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 404,00 406,00 | 0,00 0,00 % | 08:00 | 404,00 6 | 428,00 5 | 404,00 404,00 | 412,00 338,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 09:15 | 3,080 1.300 | 3,160 1.268 | 3,080 3,080 | 4,840 2,500 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:01 | 11,200 1.000 | 12,300 1.000 | 11,200 11,200 | 13,300 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 81,50 79,50 | +2,00 +2,52 % | 08:00 | 81,50 100 | 84,00 100 | 81,50 81,50 | 85,00 74,00 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:07 | 9,100 240 | 9,600 240 | 9,100 9,100 | 13,800 7,400 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 18,200 17,500 | 0,000 0,00 % | 16.04. | 14,400 200 | 15,200 200 | 0,000 0,000 | 30,700 16,100 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,660 2,640 | 0,000 0,00 % | 08:02 | 2,660 2.000 | 2,780 2.000 | 2,660 2,660 | 3,100 2,440 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 10,310 10,260 | -0,270 -2,55 % | 22.04. | 10,510 300 | 10,750 310 | 0,000 0,000 | 12,200 9,410 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,350 8,400 | 0,000 0,00 % | 08:05 | 8,350 500 | 8,950 500 | 8,350 8,350 | 9,750 8,050 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:00 | 32,800 200 | 33,600 200 | 32,800 32,800 | 47,400 33,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,340 1,320 | 0,000 0,00 % | 08:07 | 1,340 1.500 | 1,420 1.500 | 1,340 1,340 | 1,790 1,320 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,600 13,900 | 0,000 0,00 % | 08:09 | 13,600 155 | 14,400 146 | 13,600 13,600 | 20,400 13,800 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:00 | 7,900 268 | 8,350 254 | 7,850 7,850 | 9,750 5,850 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,065 0,065 | 0,000 0,00 % | 10:30 | 0,065 32.310 | 0,177 11.870 | 0,065 0,065 | 0,278 0,065 | 0 0 | 2 | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 755,00 | 0,00 0,00 % | 08:00 | 750,00 5 | 795,00 5 | 755,00 755,00 | 860,00 705,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:05 | 11,300 500 | 12,400 500 | 11,300 11,300 | 12,400 6,800 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 1.620,00 1.630,00 | 0,00 0,00 % | 08:00 | 1.620,00 2 | 1.710,00 2 | 1.620,00 1.620,00 | 2.140,00 1.520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:00 | 3,980 531 | 4,200 500 | 3,980 3,980 | 6,850 3,900 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 570,00 580,00 | -10,00 -1,72 % | 10:30 | 570,00 10 | 575,00 10 | 570,00 570,00 | 665,00 525,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 08:07 | 40,400 60 | 41,400 60 | 40,200 40,200 | 44,000 26,800 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:05 | 9,100 176 | 10,000 160 | 9,100 9,100 | 10,200 6,600 | 0 0 | 2 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:07 | 17,900 120 | 18,400 120 | 17,900 17,900 | 18,300 13,300 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.000,00 2.020,00 | -20,00 -0,99 % | 10:30 | 2.000,00 10 | 2.140,00 10 | 2.000,00 2.000,00 | 2.340,00 1.840,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 3.240,00 3.260,00 | -20,00 -0,61 % | 09:15 | 3.240,00 4 | 3.300,00 4 | 3.240,00 3.260,00 | 3.840,00 3.160,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 9,500 9,400 | 0,000
0,00 % | 09:20 | 9,500 1.000 | 9,650 1.000 | 9,500 9,500 | 10,500 6,650 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:19 | 12,200 4.100 | 13,200 3.800 | 12,200 12,200 | 12,300 9,350 | 0 0 | 1 | ||
| JDC CORPORATION 854205 Frankfurt | 3,000 2,980 | 0,000 0,00 % | 08:00 | 3,000 705 | 3,160 665 | 3,000 3,000 | 4,280 2,960 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 39,800 38,200 | +1,600 +4,19 % | 09:20 | 39,600 500 | 40,000 500 | 39,800 39,800 | 45,600 26,000 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 20,400 19,500 | 0,000 0,00 % | 10:30 | 20,400 110 | 21,200 100 | 20,400 20,000 | 30,400 18,600 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 09:15 | 19,300 104 | 20,200 100 | 19,300 19,300 | 40,600 17,800 | 0 0 | - | ||
| JSR CORPORATION 864569 Frankfurt | 25,400 25,600 | 0,000 0,00 % | 08:00 | 25,400 83 | 26,800 79 | 25,400 25,400 | 28,000 19,900 | 0 0 | 1 | ||
| JSR CORPORATION ADR A1C4VS München | 26,400 26,400 | 0,000 0,00 % | 08:12 | 25,800 200 | 26,400 200 | 26,400 26,400 | 26,600 20,800 | 0 0 | 1 | ||
| JTOWER INC A2PZHU Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 09:15 | 19,900 202 | 20,800 193 | 19,700 19,700 | 33,125 19,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 08:00 | 15,500 137 | 16,400 129 | 15,500 15,500 | 30,000 15,100 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 35,200 34,600 | 0,000 0,00 % | 08:07 | 35,400 60 | 37,000 60 | 35,200 35,200 | 44,600 31,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 10:30 | 22,000 100 | 22,600 100 | 22,000 22,000 | 23,800 18,700 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,800 10,500 | 0,000 0,00 % | 08:19 | 10,800 200 | 11,400 200 | 10,800 10,800 | 14,300 8,450 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 08:00 | 3,200 1.000 | 3,300 1.000 | 3,200 3,200 | 3,400 2,300 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 10:30 | 11,100 190 | 11,700 180 | 11,100 11,100 | 11,300 6,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,400 23,600 | 0,000 0,00 % | 09:15 | 23,400 43 | 24,600 41 | 23,400 23,400 | 26,400 21,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
