Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 06.06. | 27,000 75 | 27,800 72 | 27,200 27,200 | 30,200 21,600 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 06.06. | 11,000 182 | 11,400 176 | 11,000 11,000 | 13,133 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 06.06. | 99,00 40 | 104,00 40 | 99,00 99,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.06. | 23,600 300 | 25,800 300 | 24,600 24,600 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 53,00 53,00 | 0,00 0,00 % | 06.06. | 51,50 200 | 56,50 200 | 53,00 53,00 | 53,50 36,200 | 0 0 | - | ||
| HITACHI LTD CDR A40CPD Frankfurt | 6,400 6,400 | 0,000 0,00 % | 06.06. | 6,600 360 | 7,200 360 | 6,400 6,400 | 6,588 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 06.06. | 4,100 200 | 4,280 200 | 4,120 4,100 | 8,600 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 06.06. | 6,050 1.000 | 6,100 1.000 | 6,000 6,000 | 12,700 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 06.06. | 4,060 1.000 | 4,240 1.000 | 4,080 4,060 | 6,350 4,060 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.06. | 25,400 500 | 26,000 500 | 25,200 25,200 | 30,600 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,100 6,100 | 0,000 0,00 % | 06.06. | 6,000 180 | 6,550 180 | 6,100 6,100 | 6,650 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 63,00 65,50 | -2,50 -3,82 % | 06.06. | 62,50 20 | 64,50 20 | 63,00 63,00 | 81,00 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.440,00 1.428,00 | +12,00 +0,84 % | 06.06. | 1.440,80 2 | 1.481,80 2 | 1.444,60 1.440,00 | 1.458,00 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 06.06. | 31,200 100 | 32,200 100 | 31,400 31,200 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,450 7,450 | 0,000 0,00 % | 06.06. | 7,400 270 | 8,450 237 | 7,450 7,400 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 06.06. | 12,700 180 | 13,300 180 | 12,800 12,800 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 98,50 99,50 | -1,00 -1,00 % | 06.06. | 99,00 130 | 102,00 120 | 98,50 98,50 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 06.06. | 8,600 2.000 | 8,900 2.000 | 8,600 8,600 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 06.06. | 35,400 500 | 35,800 500 | 35,400 35,400 | 43,000 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,980 4,920 | +0,060 +1,22 % | 06.06. | 4,980 1.000 | 5,100 1.000 | 4,980 4,980 | 4,980 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 06.06. | 2,060 971 | 2,320 863 | 2,060 2,060 | 3,180 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,640 4,720 | -0,080 -1,69 % | 06.06. | 4,640 650 | 4,880 650 | 4,680 4,640 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 06.06. | 9,600 100 | 11,700 100 | 10,100 10,100 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 06.06. | 11,900 400 | 12,300 400 | 12,000 12,000 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 06.06. | 6,000 1.000 | 6,100 1.000 | 5,950 5,950 | 8,000 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 725,00 725,00 | 0,00 0,00 % | 06.06. | 720,00 2 | 730,00 2 | 725,00 725,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 06.06. | 6,900 290 | 7,650 262 | 6,950 6,950 | 7,650 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,600 11,600 | 0,000 0,00 % | 06.06. | 11,900 1.100 | 12,400 1.000 | 11,600 11,600 | 14,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 06.06. | 16,600 200 | 17,200 200 | 16,500 16,500 | 29,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,900 17,700 | -0,800 -4,52 % | 06.06. | 17,000 120 | 17,500 120 | 16,900 16,900 | 20,000 12,700 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 06.06. | 31,800 400 | 36,200 400 | 33,400 33,400 | 39,400 24,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,300 7,300 | 0,000 0,00 % | 06.06. | 6,900 1.150 | 7,700 1.050 | 7,300 7,300 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 378,00 376,00 | +2,00 +0,53 % | 06.06. | 364,00 50 | 406,00 50 | 378,00 378,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,120 2,940 | +0,180 +6,12 % | 06.06. | 3,120 642 | 3,280 610 | 3,120 3,120 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 06.06. | 10,800 1.000 | 11,400 1.000 | 10,600 10,600 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 06.06. | 89,00 200 | 94,50 200 | 88,00 88,00 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 06.06. | 10,100 240 | 10,600 240 | 10,100 10,100 | 10,900 8,250 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,520 2,520 | 0,000 0,00 % | 06.06. | 2,520 2.000 | 2,620 2.000 | 2,520 2,520 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 06.06. | 8,850 1.000 | 9,000 1.000 | 8,900 8,900 | 9,050 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 06.06. | 26,600 200 | 27,400 200 | 26,600 26,600 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,520 1,680 | -0,160 -9,52 % | 06.06. | 1,480 1.380 | 1,570 1.380 | 1,520 1,520 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 06.06. | 14,900 300 | 15,100 300 | 14,900 14,900 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 06.06. | 5,900 1.000 | 6,100 1.000 | 5,850 5,850 | 7,950 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,101 0,101 | 0,000 0,00 % | 06.06. | 0,096 2.000 | 0,106 2.000 | 0,101 0,101 | 0,162 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 800,00 | -5,00 -0,62 % | 06.06. | 755,00 5 | 855,00 5 | 795,00 795,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,100 9,400 | -0,300
-3,19 % | 06.06. | 9,400 1.000 | 9,700 1.000 | 9,100 9,100 | 11,700 8,250 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,663 8,747 | -0,084 -0,96 % | 06.06. | 8,641 240 | 9,159 240 | 8,663 8,663 | 9,934 8,371 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 560,00 | 0,00 0,00 % | 06.06. | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 06.06. | 3,360 1.000 | 3,580 1.000 | 3,340 3,340 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 595,00 595,00 | 0,00 0,00 % | 06.06. | 595,00 4 | 610,00 2 | 595,00 595,00 | 650,00 510,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .