Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 27.06. | 11,400 176 | 11,900 169 | 11,400 11,400 | 13,133 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 27.06. | 101,00 20 | 106,00 20 | 102,00 102,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 27.06. | 23,800 75 | 24,000 75 | 23,800 23,800 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 27.06. | 48,800 200 | 53,50 200 | 49,800 49,800 | 53,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,800 23,400 | +1,400 +5,98 % | 27.06. | 24,800 180 | 26,000 180 | 24,800 24,800 | 28,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 27.06. | 6,750 300 | 7,400 300 | 6,350 6,350 | 6,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,340 4,260 | +0,080 +1,88 % | 27.06. | 4,340 200 | 4,520 200 | 4,340 4,340 | 6,700 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 27.06. | 4,120 1.000 | 4,300 1.000 | 4,140 4,120 | 6,300 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 27.06. | 5,900 180 | 6,450 180 | 6,100 6,100 | 6,650 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 27.06. | 64,50 20 | 66,50 20 | 64,50 64,50 | 81,00 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.405,60 1.416,80 | -11,20 -0,79 % | 27.06. | 1.405,20 2 | 1.450,40 2 | 1.413,40 1.405,60 | 1.493,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Stuttgart | 29,400 29,600 | +0,400 +1,38 % | 26.06. | 29,000 200 | 29,800 200 | 29,400 29,400 | 40,800 25,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 27.06. | 6,900 291 | 7,900 254 | 6,950 6,900 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 27.06. | 12,800 180 | 13,400 180 | 12,800 12,800 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 99,00 98,00 | +1,00 +1,02 % | 27.06. | 99,00 130 | 102,00 120 | 99,00 99,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 27.06. | 8,400 2.500 | 8,700 2.500 | 8,400 8,400 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 27.06. | 38,200 500 | 38,600 500 | 37,600 37,600 | 39,600 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,940 4,880 | +0,060 +1,23 % | 27.06. | 4,980 1.000 | 5,100 1.000 | 4,940 4,940 | 5,050 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 27.06. | 2,020 991 | 2,260 885 | 2,020 2,000 | 3,020 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 27.06. | 4,680 650 | 4,920 650 | 4,700 4,680 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 9,900 9,900 | 0,000 0,00 % | 27.06. | 9,500 100 | 10,600 100 | 9,900 9,900 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 27.06. | 11,800 400 | 12,200 400 | 11,900 11,900 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 27.06. | 5,950 1.000 | 6,150 1.000 | 5,950 5,950 | 8,000 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 720,00 720,00 | 0,00 0,00 % | 27.06. | 715,00 2 | 725,00 2 | 720,00 720,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 27.06. | 6,700 299 | 7,400 271 | 6,700 6,700 | 7,650 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 27.06. | 11,700 1.100 | 12,200 1.000 | 11,300 11,300 | 14,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 27.06. | 17,300 200 | 17,900 200 | 17,200 17,200 | 29,000 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 27.06. | 16,500 180 | 17,000 180 | 16,500 16,500 | 20,000 13,500 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 27.06. | 31,200 400 | 36,000 400 | 32,400 32,400 | 39,400 26,200 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,150 7,200 | -0,050 -0,69 % | 27.06. | 6,800 1.200 | 7,550 1.050 | 7,200 7,150 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 368,00 374,00 | -6,00 -1,60 % | 27.06. | 368,00 12 | 374,00 12 | 368,00 368,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 27.06. | 3,040 658 | 3,200 625 | 3,060 3,040 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 27.06. | 10,500 1.000 | 11,100 1.000 | 10,300 10,300 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 27.06. | 87,00 200 | 92,00 200 | 86,00 86,00 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 27.06. | 9,950 240 | 10,500 240 | 9,950 9,950 | 10,900 8,250 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,150 8,945 | 0,000 0,00 % | 26.06. | 9,065 552 | 9,240 541 | 0,000 0,000 | 14,988 7,315 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,420 2,440 | 0,000 0,00 % | 27.06. | 2,440 2.000 | 2,540 2.000 | 2,420 2,420 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 27.06. | 8,550 1.000 | 8,750 1.000 | 8,650 8,650 | 9,050 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 München | 26,600 26,200 | +0,400 +1,53 % | 27.06. | 27,000 200 | 27,800 200 | 26,600 26,600 | 33,800 22,800 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 27.06. | 1,380 1.500 | 1,460 1.500 | 1,400 1,400 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 27.06. | 15,200 75 | 15,300 75 | 15,200 15,200 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,850 5,600 | +0,250 +4,46 % | 27.06. | 5,900 1.000 | 6,100 1.000 | 5,850 5,850 | 7,950 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,115 0,115 | 0,000 0,00 % | 27.06. | 0,115 26.090 | 0,126 26.090 | 0,121 0,115 | 0,212 0,032 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 795,00 | -10,00 -1,26 % | 27.06. | 780,00 1 | 795,00 1 | 785,00 785,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,350 8,350 | 0,000 0,00 % | 27.06. | 8,550 1.000 | 8,900 1.000 | 8,350 8,350 | 11,700 8,250 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,420 8,364 | +0,056
+0,67 % | 27.06. | 8,412 240 | 8,916 240 | 8,420 8,420 | 9,934 8,313 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 27.06. | 550,00 5 | 565,00 5 | 550,00 550,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 27.06. | 3,300 1.000 | 3,500 1.000 | 3,260 3,260 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 600,00 600,00 | 0,00 0,00 % | 27.06. | 600,00 4 | 615,00 2 | 600,00 600,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 5,900 5,900 | 0,000 0,00 % | 27.06. | 5,900 360 | 6,050 360 | 5,900 5,900 | 7,760 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .