Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,600 2,620 | -0,020 -0,76 % | 15.08. | 2,580 1.000 | 2,760 1.000 | 2,600 2,600 | 3,600 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 3,420 3,500 | -0,080 -2,29 % | 15.08. | 3,420 100 | 3,920 200 | 3,420 3,420 | 5,050 1,690 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 15.08. | 16,200 100 | 17,400 100 | 16,200 16,200 | 21,000 15,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 15.08. | 3,800 300 | 4,000 300 | 3,780 3,780 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 15.08. | 22,000 300 | 22,400 300 | 22,000 22,000 | 23,200 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 15.08. | 8,000 250 | 9,050 221 | 8,050 8,050 | 11,700 7,250 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 15.08. | 12,000 500 | 12,400 500 | 12,000 12,000 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 15.08. | 25,000 300 | 25,800 300 | 25,000 25,000 | 28,200 21,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 15.08. | 35,400 60 | 36,600 60 | 35,400 35,400 | 36,200 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 15.08. | 9,700 1.000 | 10,000 1.000 | 9,700 9,700 | 9,750 6,550 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 3,460 3,260 | +0,200 +6,14 % | 15.08. | 3,400 400 | 3,600 400 | 3,460 3,460 | 4,040 0,935 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 15.08. | 12,400 500 | 12,800 500 | 12,500 12,500 | 15,100 11,600 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 13,600 13,400 | +0,200 +1,49 % | 15.08. | 13,600 2.000 | 13,900 2.000 | 13,600 13,600 | 15,300 12,000 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 244,00 246,00 | -2,00 -0,81 % | 15.08. | 242,00 30 | 248,00 30 | 244,00 244,00 | 258,00 175,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15.08. | 11,300 177 | 11,700 171 | 11,300 11,300 | 12,300 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 15.08. | 108,00 20 | 113,00 20 | 108,00 108,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 15.08. | 23,800 300 | 26,000 300 | 24,800 24,800 | 28,800 22,600 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 15.08. | 52,00 200 | 56,50 200 | 53,50 53,50 | 54,00 38,800 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 15.08. | 24,200 180 | 25,400 180 | 24,200 24,200 | 28,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,550 7,550 | 0,000 0,00 % | 15.08. | 7,550 180 | 7,300 300 | 7,550 7,550 | 8,050 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 15.08. | 6,850 200 | 7,000 200 | 6,900 6,700 | 6,900 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15.08. | 5,800 1.000 | 5,950 1.000 | 5,850 5,850 | 12,700 5,600 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,150 4,940 | +0,210 +4,25 % | 15.08. | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 6,300 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 15.08. | 28,200 450 | 28,800 450 | 28,400 28,400 | 29,600 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,800 7,200 | -0,400 -5,56 % | 15.08. | 6,750 180 | 7,400 180 | 6,800 6,800 | 7,200 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 15.08. | 63,00 20 | 65,00 20 | 63,00 63,00 | 65,50 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.517,00 1.515,20 | +1,80 +0,12 % | 15.08. | 1.517,00 2 | 1.567,20 2 | 1.526,60 1.517,00 | 1.547,40 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 34,200 35,000 | -0,800 -2,29 % | 15.08. | 34,000 90 | 35,200 90 | 34,200 34,200 | 40,800 27,800 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 15.08. | 8,150 247 | 9,150 218 | 8,200 8,150 | 9,700 6,600 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15.08. | 13,000 180 | 13,600 180 | 13,000 13,000 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 15.08. | 111,00 110 | 114,00 110 | 111,00 111,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 15.08. | 8,850 2.000 | 9,150 2.000 | 8,900 8,900 | 9,400 8,050 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 40,000 38,800 | +1,200 +3,09 % | 15.08. | 40,000 500 | 40,400 500 | 40,000 40,000 | 40,000 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,420 4,520 | -0,100 -2,21 % | 15.08. | 4,400 1.000 | 4,520 1.000 | 4,420 4,420 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 15.08. | 2,320 863 | 2,620 764 | 2,320 2,320 | 2,760 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,680 4,580 | +0,100 +2,18 % | 15.08. | 4,660 650 | 4,900 650 | 4,680 4,680 | 6,450 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15.08. | 10,500 100 | 12,100 100 | 10,900 10,900 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 15.08. | 13,000 400 | 13,400 400 | 13,100 13,100 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 15.08. | 6,200 1.000 | 6,400 1.000 | 6,250 6,250 | 8,000 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 735,00 735,00 | 0,00 0,00 % | 15.08. | 735,00 2 | 745,00 2 | 735,00 735,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 7,600 7,600 | 0,000 0,00 % | 15.08. | 7,600 264 | 8,400 239 | 7,600 7,600 | 7,700 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 15.08. | 13,200 1.000 | 13,800 900 | 13,200 13,200 | 13,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 15.08. | 22,200 200 | 22,800 200 | 22,200 22,200 | 29,000 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 15.08. | 16,700 120 | 17,300 120 | 16,800 16,800 | 20,000 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 15.08. | 31,600 400 | 36,600 400 | 33,000 33,000 | 39,400 27,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,500 8,500 | 0,000 0,00 % | 15.08. | 8,050 1.000 | 8,950 900 | 8,500 8,500 | 10,900 6,650 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 396,00 394,00 | +2,00 +0,51 % | 15.08. | 380,00 50 | 422,00 50 | 396,00 396,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,320 3,500 | -0,180 -5,14 % | 15.08. | 3,320 603 | 3,480 575 | 3,320 3,320 | 3,660 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15.08. | 10,900 1.000 | 11,500 1.000 | 10,800 10,800 | 13,300 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 15.08. | 90,50 200 | 95,00 200 | 90,50 90,50 | 98,00 71,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .