Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HISAMITSU PHARMACEUTICAL CO INC 864341 Hannover | 25,800 26,000 | -0,200 -0,77 % | 08:01 | 25,200 300 | 27,200 300 | 25,800 25,800 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 08:02 | 48,800 200 | 51,50 200 | 48,400 48,400 | 55,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 22,400 21,400 | 0,000 0,00 % | 08:05 | 22,400 180 | 23,800 180 | 22,400 22,400 | 28,200 15,900 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 5,336 - | 0,000 0,00 % | 08:50 | 5,329 420 | 5,647 420 | 5,336 5,336 | - - | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,100 3,920 | 0,000 0,00 % | 08:01 | 4,100 200 | 4,300 200 | 4,100 4,100 | 9,900 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:02 | 6,800 1.000 | 6,900 1.000 | 6,850 6,850 | 12,700 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,700 4,600 | 0,000 0,00 % | 08:01 | 4,720 1.000 | 4,900 1.000 | 4,700 4,700 | 6,750 4,440 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 59,00 57,00 | +2,00 +3,51 % | 08:07 | 58,50 20 | 60,50 20 | 59,00 59,00 | 93,00 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.308,40 1.298,60 | +9,80 +0,75 % | 08:01 | 1.310,40 2 | 1.351,40 2 | 1.308,40 1.308,40 | 1.320,00 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 36,200 36,200 | 0,000 0,00 % | 10:30 | 36,000 90 | 37,200 90 | 36,200 36,200 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 09:59 | 8,500 236 | 9,650 208 | 8,550 8,550 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 10,800 10,400 | 0,000 0,00 % | 24.04. | 11,100 240 | 11,600 240 | 10,800 10,800 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 100,00 98,00 | 0,00 0,00 % | 08:06 | 99,50 60 | 103,00 60 | 100,00 100,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:02 | 8,750 2.000 | 9,050 2.000 | 8,800 8,800 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:02 | 23,800 500 | 24,200 500 | 23,800 23,800 | 43,000 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 08:02 | 3,940 1.000 | 4,040 1.000 | 3,980 3,980 | 4,600 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 09:59 | 2,260 885 | 2,560 782 | 2,260 2,260 | 3,220 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,280 4,320 | -0,040 -0,93 % | 10:30 | 4,280 1.300 | 4,420 460 | 4,320 4,280 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,600 10,500 | 0,000 0,00 % | 08:02 | 10,500 300 | 11,300 300 | 10,600 10,600 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:02 | 13,800 100 | 14,000 100 | 13,700 13,700 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:02 | 6,350 1.000 | 6,450 1.000 | 6,350 6,350 | 8,100 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 700,00 705,00 | -5,00 -0,71 % | 08:02 | 700,00 2 | 710,00 2 | 700,00 700,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 09:59 | 7,150 280 | 7,900 254 | 7,150 7,150 | 8,050 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:06 | 10,700 600 | 11,500 600 | 10,700 10,700 | 14,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:02 | 17,300 200 | 17,800 200 | 17,400 17,400 | 29,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 24.04. | 15,800 180 | 16,300 180 | 15,800 15,800 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:06 | 31,200 200 | 33,200 200 | 31,000 31,000 | 39,400 24,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,800 8,800 | 0,000 0,00 % | 10:05 | 8,400 950 | 9,300 900 | 8,800 8,800 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 348,00 352,00 | -4,00 -1,14 % | 08:02 | 334,00 50
| 374,00 50 | 348,00 348,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 09:59 | 2,740 730 | 2,880 695 | 2,720 2,720 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:02 | 11,300 500 | 12,300 500 | 11,300 11,300 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 85,00 84,00 | 0,00 0,00 % | 08:02 | 84,50 100 | 90,00 100 | 85,00 85,00 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,300 9,950 | 0,000 0,00 % | 24.04. | 9,200 240 | 9,700 240 | 9,300 9,300 | 10,900 8,250 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,360 2,340 | 0,000 0,00 % | 08:04 | 2,360 2.000 | 2,460 2.000 | 2,360 2,360 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:02 | 7,950 1.000 | 8,150 1.000 | 7,900 7,900 | 8,400 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 München | 24,800 24,800 | 0,000 0,00 % | 08:11 | 24,600 200 | 25,400 200 | 24,800 24,800 | 33,800 22,800 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,440 1,390 | 0,000 0,00 % | 24.04. | 1,430 1.440 | 1,520 1.440 | 1,440 1,440 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:02 | 13,700 300 | 13,900 300 | 13,800 13,800 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:02 | 6,000 1.000 | 6,200 1.000 | 6,000 6,000 | 7,950 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,103 | 0,000 0,00 % | 10:30 | 0,103 29.130 | 0,106 29.130 | 0,103 0,097 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 775,00 790,00 | -15,00 -1,90 % | 08:02 | 740,00 5 | 840,00 5 | 775,00 775,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:02 | 9,300 500 | 10,000 500 | 9,300 9,300 | 11,700 8,250 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 9,276 9,356 | 0,000 0,00 % | 24.04. | 9,100 240 | 9,645 240 | 9,276 9,276 | 9,934 8,371 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 570,00 | 0,00 0,00 % | 08:02 | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:02 | 3,380 1.000 | 3,580 1.000 | 3,380 3,380 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 570,00 580,00 | -10,00 -1,72 % | 10:30 | 570,00 4 | 580,00 2 | 570,00 570,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,300 6,350 | 0,000 0,00 % | 24.04. | 6,300 360 | 6,450 360 | 6,300 6,300 | 8,080 5,950 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,900 8,700 | 0,000 0,00 % | 23.04. | 8,650 697 | 8,900 673 | 0,000 0,000 | 10,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:02 | 8,100 250 | 9,350 250 | 8,150 8,150 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Berlin | 16,800 16,700 | +0,100 +0,60 % | 08:11 | 16,800 300 | 17,200 300 | 16,800 16,800 | 20,000 14,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
