Anzeige
Mehr »
Login
Sonntag, 23.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
6,600
+21,10 %
9,100
+10,30 %
2,900
+8,21 %
16,700
+7,05 %
3,480
+5,45 %
Flop-5-Werte
Kurs
%
3,160
-5,95 %
7,600
-4,40 %
Top-Volumen
Vol. (Euro)
168.501
112.369
56.959
36.300

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,000
21,000
0,000
0,00 %
21.02.
20,600
103
21,600
98
21,000
21,000
23,400
14,990
0
-
-
50,71
51,22
-0,51
-1,00 %
21.02.
47,150
500
54,26
400
50,97
50,71
70,39
50,71
0
-
-
2,500
2,540
-0,040
-1,57 %
21.02.
2,480
1.700
2,620
1.700
2,500
2,500
3,450
2,226
0
-
-
5,050
5,100
-0,050
-0,98 %
21.02.
5,000
422
5,250
400
5,050
5,050
6,300
4,519
0
-
-
5,550
5,500
+0,050
+0,91 %
21.02.
5,500
600
5,650
600
5,550
5,500
5,550
3,881
0
-
-
17,300
17,400
-0,100
-0,57 %
21.02.
17,300
300
17,800
300
17,300
17,300
22,305
17,300
0
-
-
6,800
6,800
0,000
0,00 %
21.02.
6,800
2.000
7,300
2.000
6,800
6,800
7,200
6,120
0
-
-
42,800
42,600
+0,200
+0,47 %
21.02.
41,800
51
44,200
48
42,800
42,800
53,00
38,010
0
-
-
23,600
23,600
0,000
0,00 %
21.02.
23,000
93
24,200
87
23,600
23,600
26,000
19,688
0
-
-
69,50
70,50
-1,00
-1,42 %
21.02.
68,50
31
72,00
30
69,50
69,50
76,68
61,78
0
-
-
13,000
12,900
+0,100
+0,78 %
21.02.
13,000
500
13,400
500
13,000
13,000
-
-
0
-
-
7,550
7,550
0,000
0,00 %
21.02.
7,550
400
7,750
400
7,550
7,500
10,390
7,500
0
-
1
35,000
35,600
-0,600
-1,69 %
21.02.
35,000
200
36,600
200
35,000
35,000
43,400
33,600
0
-
2
11,900
12,000
-0,100
-0,83 %
21.02.
12,000
200
12,300
200
12,000
11,900
14,910
11,900
0
-
-
116,00
116,00
0,00
0,00 %
21.02.
115,00
18
120,00
17
116,00
116,00
168,06
115,00
0
-
-
64,50
65,50
-1,00
-1,53 %
21.02.
63,50
200
67,00
200
64,50
64,50
73,50
57,17
0
-
-
3,160
3,180
-0,020
-0,63 %
21.02.
3,120
678
3,280
641
3,160
3,160
4,197
2,640
0
-
-
26,200
26,200
0,000
0,00 %
21.02.
26,200
308
26,600
304
26,200
26,200
28,000
22,810
0
-
-
50,000
48,600
+1,40
+2,88 %
21.02.
50,000
100
51,00
100
50,000
50,000
61,34
47,025
0
-
-
61,50
61,50
0,00
0,00 %
21.02.
60,50
250
61,50
250
61,50
61,00
64,50
48,250
0
-
3
22,800
23,000
-0,200
-0,87 %
21.02.
22,600
94
23,600
89
22,800
22,800
25,210
21,405
0
-
-
18,635
18,810
-0,175
-0,93 %
21.02.
18,634
100
20,075
100
18,635
18,635
22,785
14,660
0
-
-
6,900
6,950
-0,050
-0,72 %
21.02.
6,900
300
7,200
300
6,900
6,900
10,550
6,900
0
-
-
29,400
29,400
0,000
0,00 %
21.02.
29,200
200
30,800
200
29,400
29,400
30,800
24,735
0
-
-
50,50
51,00
-0,50
-0,98 %
21.02.
49,800
43
52,50
40
50,50
50,50
53,00
39,985
0
-
4
44,000
43,800
+0,200
+0,46 %
21.02.
43,800
300
44,600
300
44,000
43,800
45,800
22,200
0
-
2
16,300
16,400
-0,100
-0,61 %
21.02.
16,000
133
16,800
125
16,300
16,300
18,920
16,166
0
-
-
15,500
15,500
0,000
0,00 %
21.02.
15,400
300
16,100
300
15,500
15,500
18,000
10,400
0
-
-
8,200
8,350
-0,150
-1,80 %
21.02.
8,200
500
8,400
500
8,200
8,200
13,156
8,200
0
-
-
33,800
34,000
-0,200
-0,59 %
21.02.
33,600
90
34,200
90
33,800
33,800
38,200
29,080
0
-
-
14,000
14,100
-0,100
-0,71 %
21.02.
13,800
154
14,500
145
14,000
14,000
16,200
10,016
0
-
-
8,300
8,400
-0,100
-1,19 %
21.02.
8,300
400
8,650
400
8,300
8,300
11,758
6,950
0
-
-
21,000
21,000
0,000
0,00 %
21.02.
20,400
104
21,600
98
21,000
21,000
25,000
20,185
0
-
-
21,000
21,000
0,000
0,00 %
21.02.
20,800
388
21,200
380
21,000
21,000
26,200
12,990
0
-
-
16,400
16,500
-0,100
-0,61 %
21.02.
16,000
133
16,900
125
16,400
16,400
20,400
14,560
0
-
-
16,100
16,400
-0,300
-1,83 %
21.02.
15,800
134
16,600
127
16,100
16,100
23,800
14,240
0
-
-
11,600
11,600
0,000
0,00 %
21.02.
11,400
186
12,000
175
11,600
11,600
14,746
10,892
0
-
-
43,000
43,400
-0,400
-0,92 %
21.02.
42,600
1.000
44,000
1.000
43,000
43,000
46,800
38,360
0
-
-
32,000
32,000
0,000
0,00 %
21.02.
32,000
67
33,600
63
32,000
32,000
40,200
12,440
0
-
-
14,900
14,800
+0,100
+0,68 %
21.02.
14,600
145
15,400
137
14,900
14,900
20,600
9,644
0
-
-
19,800
20,000
-0,200
-1,00 %
21.02.
19,900
200
20,600
100
19,900
19,800
23,400
17,294
0
-
-
15,100
15,200
-0,100
-0,66 %
21.02.
15,000
300
15,400
300
15,100
15,100
20,200
10,748
0
-
-
46,105
46,455
-0,350
-0,75 %
21.02.
46,105
100
46,745
100
46,105
46,105
52,98
38,440
0
-
-
34,000
34,000
0,000
0,00 %
21.02.
33,800
75
34,800
61
34,000
34,000
36,800
23,870
0
-
-
8,900
8,950
-0,050
-0,56 %
21.02.
8,700
243
9,200
229
8,900
8,900
11,800
5,620
0
-
-
18,332
18,512
-0,180
-0,97 %
21.02.
18,210
100
18,324
100
18,438
18,332
21,105
11,400
0
-
-
22,000
22,800
-0,800
-3,51 %
18.02.
21,800
100
22,200
91
0,000
0,000
24,400
18,540
0
-
-
14,900
15,000
-0,100
-0,67 %
21.02.
14,700
144
15,400
137
14,900
14,900
15,400
9,888
0
-
1
3,560
3,580
-0,020
-0,56 %
21.02.
3,540
1.449
3,700
1.379
3,560
3,560
4,906
3,560
0
-
-
16,500
16,500
0,000
0,00 %
21.02.
16,100
132
17,000
124
16,500
16,500
16,900
9,487
0
-
-