Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDION CORPORATION 570272 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:55 | 12,700 83 | 12,900 75 | 12,700 12,700 | 12,700 10,300 | 0 0 | - | ||
| EDP CORPORATION A3DNHH Frankfurt | 5,660 5,670 | -0,010 -0,18 % | 08:05 | 5,610 200 | 5,910 200 | 5,660 5,660 | 6,854 5,670 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 09:16 | 4,740 422 | 5,350 374 | 4,760 4,760 | 7,300 4,820 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:05 | 3,420 200 | 3,860 200 | 3,420 3,420 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 10:30 | 9,050 150 | 9,350 150 | 9,050 9,000 | 11,700 8,450 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,400 22,200 | -0,200 -0,93 % | 01.06. | 21,400 234 | 21,600 230 | 0,000 0,000 | 24,200 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:05 | 2,600 800 | 2,780 800 | 2,600 2,600 | 4,560 2,520 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:20 | 13,300 180 | 13,700 180 | 13,300 13,300 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,980 4,120 | -0,140 -3,40 % | 08:05 | 3,980 300 | 4,200 300 | 3,980 3,980 | 5,750 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 1,860 1,870 | -0,010 -0,53 % | 08:20 | 1,860 1.080 | 1,940 1.080 | 1,860 1,860 | 2,920 1,870 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 6,050 6,850 | -0,800 -11,68 % | 08:18 | 6,100 200 | 6,300 200 | 6,050 6,050 | 7,350 2,980 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:55 | 32,600 33 | 33,200 29 | 32,600 32,600 | 33,600 22,600 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 10:30 | 28,400 110 | 29,600 110 | 28,400 28,400 | 33,800 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:07 | 21,200 300 | 22,000 300 | 21,000 21,000 | 23,800 10,400 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 41,600 41,600 | 0,000 0,00 % | 08:05 | 42,000 200 | 42,800 200 | 41,600 41,600 | 43,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 08:05 | 4,080 1.000 | 4,400 1.000 | 4,060 4,060 | 4,240 2,460 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:05 | 18,500 400 | 18,900 400 | 18,500 18,500 | 21,200 15,800 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:20 | 10,100 240 | 10,800 240 | 10,200 10,200 | 12,400 8,250 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 55,00 55,00 | 0,00 0,00 % | 10:30 | 55,00 50 | 57,50 50 | 55,50 55,00 | 59,50 34,600 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:20 | 3,400 600 | 3,520 600 | 3,400 3,400 | 4,612 3,380 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 41,200 41,800 | -0,600 -1,44 % | 10:30 | 41,200 140 | 43,200 120 | 41,800 41,200 | 44,800 13,100 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:55 | 10,800 95 | 10,900 91 | 10,800 10,800 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 20,400 500 | 20,800 500 | 20,600 20,600 | 23,600 17,200 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,100 12,600 | +0,100 +0,83 % | 01.06. | 11,600 260 | 11,900 252 | 0,000 0,000 | 13,700 7,750 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 08:05 | 1,320 500 | 1,530 500 | 1,310 1,310 | 1,690 1,330 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 7,850 8,500 | -0,650 -7,65 % | 08:07 | 8,900 680 | 9,900 610 | 7,850 7,850 | 10,200 6,200 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 12,700 11,600 | +1,100 +9,48 % | 08:55 | 12,800 400 | 14,300 400 | 12,700 12,700 | 20,600 1,900 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 08:05 | 19,000 300 | 19,600 300 | 19,100 19,100 | 25,200 16,500 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:05 | 35,200 1.000 | 35,800 300 | 35,000 35,000 | 36,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 08:05 | 20,200 500 | 21,200 500 | 20,200 20,200 | 36,600 12,100 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 8,200 8,550 | -0,350 -4,09 % | 09:15 | 8,050 200 | 8,500 200 | 8,300 8,200 | 14,000 8,100 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:05 | 21,800 200 | 22,200 200 | 21,800 21,800 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Stuttgart | 3,560 3,320 | +0,240 +7,23 % | 13:31 | 3,560 8.778 | 3,700 2.025 | 3,580 3,560 | 5,600 2,460 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:55 | 6,150 400 | 6,200 400 | 6,100 6,100 | 11,300 4,360 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:05 | 21,400 200 | 22,000 200 | 21,400 21,400 | 23,600 18,900 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Stuttgart | 17,500 17,900 | -0,400 -2,23 % | 13:31 | 17,500 1.788 | 18,100 344 | 17,700 17,300 | 23,000 14,600 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 08:05 | 2,340 500 | 2,940 500 | 2,360 2,360 | 13,260 2,400 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 47,800 45,800 | +0,800 +1,70 % | 29.05. | 45,200 111 | 46,400 108 | 0,000 0,000 | 57,00 40,000 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:05 | 13,700 200 | 14,500 200 | 13,800 13,800 | 25,400 11,900 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,080 2,340 | -0,260 -11,11 % | 13:31 | 2,100 952 | 2,340 2.137 | 2,100 2,080 | 3,220 1,790 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 08:05 | 1,220 100 | 1,720 200 | 1,220 1,220 | 5,050 1,210 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:05 | 11,500 100 | 12,700 100 | 11,500 11,500 | 16,900 11,200 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,320 2,440 | -0,120 -4,92 % | 08:05 | 2,320 500 | 2,520 400 | 2,320 2,320 | 4,360 2,440 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:05 | 19,800 300 | 20,200 300 | 19,800 19,800 | 25,800 19,200 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 08:55 | 5,750 182 | 5,800 164 | 5,800 5,800 | 9,100 5,350 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:05 | 13,500 500 | 13,900 500 | 13,600 13,600 | 13,800 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:05 | 24,000 300 | 24,800 300 | 24,000 24,000 | 26,400 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 9,150 9,300 | -0,150 -1,61 % | 13:32 | 9,150 459 | 9,600 969 | 9,300 9,150 | 10,400 6,080 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 08:05 | 9,050 500 | 9,650 500 | 9,100 9,100 | 11,800 8,400 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,570 1,610 | -0,040 -2,48 % | 08:05 | 1,570 400 | 1,770 400 | 1,570 1,570 | 4,040 1,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.