Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAITO TRUST CONSTRUCTION CO LTD 878928 Stuttgart | 16,600 16,700 | -0,100 -0,60 % | 21:16 | 16,600 379 | 16,800 966 | 16,600 16,600 | 20,600 15,800 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:15 | 6,050 360 | 6,250 360 | 6,050 6,050 | 6,250 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:17 | 18,500 100 | 19,500 100 | 18,500 18,500 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 7,550 7,800 | -0,250 -3,21 % | 09:01 | 7,350 420 | 8,150 420 | 7,550 7,550 | 8,300 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 15:25 | 8,300 241 | 9,750 206 | 8,350 8,300 | 8,700 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,630 0,665 |
-0,035 -5,26 % | 08:04 | 0,635 300 | 0,840 300 | 0,630 0,630 | 1,460 0,605 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 15:25 | 6,500 77 | 7,450 11 | 6,550 6,450 | 54,50 6,350 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:04 | 11,300 300 | 11,800 300 | 11,500 11,500 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 15,200 15,400 | 0,000 0,00 % | 08:04 | 15,400 200 | 17,800 200 | 15,200 15,200 | 21,200 14,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:04 | 13,500 500 | 14,000 500 | 13,500 13,500 | 15,300 11,533 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 13,100 13,300 | 0,000 0,00 % | 08:04 | 13,100 100 | 13,900 100 | 13,100 13,100 | 31,000 13,200 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 15:25 | 3,780 530 | 4,360 459 | 3,800 3,780 | 5,533 3,600 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,740 4,760 | -0,020 -0,42 % | 15:25 | 4,740 500 | 5,400 400 | 4,740 4,720 | 5,000 4,720 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 40,000 28,800 | 0,000 0,00 % | 22.01. | 35,400 57 | 40,200 50 | 0,000 0,000 | 40,000 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:15 | 14,700 180 | 15,400 180 | 14,600 14,600 | 21,600 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:04 | 6,900 1.000 | 7,000 1.000 | 6,850 6,850 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,360 0,382 | -0,022 -5,76 % | 08:09 | 0,356 2.820 | 0,372 2.820 | 0,360 0,360 | 0,452 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:04 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 11,500 8,250 | 0 0 | 2 | ||
| EDION CORPORATION 570272 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 15:25 | 10,800 186 | 12,600 159 | 10,800 10,900 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,650 5,750 | 0,000 0,00 % | 09:55 | 5,650 353 | 6,400 2.000 | 5,650 5,650 | 7,300 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,500 3,520 | 0,000 0,00 % | 08:04 | 3,500 200 | 3,940 200 | 3,500 3,500 | 5,350 3,500 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,950 8,950 | 0,000 0,00 % | 17:00 | 8,950 150 | 9,200 150 | 8,950 8,900 | 11,700 8,850 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 08:04 | 4,000 800
| 4,180 800 | 4,000 4,000 | 5,050 4,020 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:15 | 13,000 180 | 13,500 180 | 13,000 13,000 | 13,720 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,280 3,340 | 0,000 0,00 % | 08:04 | 3,280 300 | 3,500 300 | 3,280 3,280 | 5,250 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,180 2,320 | -0,140 -6,03 % | 08:15 | 2,180 960 | 2,260 960 | 2,180 2,180 | 3,280 2,100 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:17 | 3,480 300 | 3,680 300 | 3,460 3,460 | 4,049 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 15:25 | 29,200 69 | 34,200 59 | 29,200 29,000 | 33,600 22,200 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,800 17,400 | -0,600 -3,45 % | 08:07 | 16,900 750 | 17,400 700 | 16,800 16,800 | 18,200 9,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:04 | 32,000 500 | 32,400 500 | 31,800 31,800 | 34,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:04 | 2,960 1.000 | 3,280 1.000 | 3,000 3,000 | 3,480 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,600 400 | 21,000 400 | 20,600 20,600 | 21,200 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,260 2,280 | -0,020 -0,88 % | 10:47 | 1,250 1.600 | 1,360 1.471 | 2,260 2,260 | 4,320 1,250 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 35,600 34,800 | 0,000 0,00 % | 15:25 | 35,400 200 | 39,200 200 | 35,600 35,400 | 34,800 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:15 | 10,600 240 | 11,200 240 | 10,700 10,700 | 11,100 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 17:00 | 47,600 50 | 49,400 50 | 47,400 47,400 | 50,000 20,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:04 | 9,200 1.000 | 9,350 1.000 | 9,200 9,200 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,249 4,280 | -0,031 -0,72 % | 08:15 | 4,262 480 | 4,432 480 | 4,249 4,249 | 4,612 4,132 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 15:25 | 11,000 182 | 12,200 164 | 11,000 11,000 | 15,800 10,500 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 08:04 | 21,000 500 | 21,400 500 | 20,800 20,800 | 22,200 12,500 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,400 | +0,100 +0,95 % | 23.01. | 10,400 290 | 10,600 282 | 0,000 0,000 | 10,600 7,550 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:04 | 1,550 500 | 1,760 500 | 1,540 1,540 | 1,650 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,050 8,200 | 0,000 0,00 % | 08:12 | 7,950 1.510 | 9,000 1.340 | 8,050 8,050 | 10,700 6,700 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 47,000 45,600 | +1,400 +3,07 % | 15:25 | 47,600 105 | 54,00 93 | 47,000 45,600 | 48,500 42,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 08:04 | 30,800 300 | 31,400 300 | 30,600 30,600 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 15:25 | 29,200 100 | 33,000 100 | 29,000 29,000 | 31,000 28,400 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 500 | 22,400 500 | 22,000 22,000 | 25,200 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:04 | 25,000 300 | 25,800 300 | 25,000 25,000 | 25,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 25,800 25,000 | +0,800 +3,20 % | 21:18 | 25,800 578 | 25,800 78 | 26,000 25,600 | 26,600 10,700 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 10,500 10,700 | -0,200 -1,87 % | 09:05 | 10,200 200 | 10,800 200 | 10,500 10,500 | 14,000 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.