Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNZE LIMITED 863659 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 25.07. | 21,400 300 | 21,800 300 | 21,400 21,400 | 22,000 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 25.07. | 7,650 262 | 8,600 233 | 7,650 7,650 | 11,700 7,250 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 25.07. | 11,300 500 | 11,700 500 | 11,300 11,300 | 15,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 25.07. | 22,000 300 | 22,800 300 | 22,000 22,000 | 28,200 21,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 35,000 35,600 | 0,000 0,00 % | 25.07. | 35,200 250 | 36,400 250 | 35,000 35,000 | 35,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 25.07. | 8,950 1.000 | 9,250 1.000 | 8,950 8,950 | 9,050 6,500 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 3,840 4,040 | -0,200 -4,95 % | 25.07. | 3,840 400 | 4,040 400 | 3,840 3,840 | 4,040 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 25.07. | 11,700 1.000 | 12,100 1.000 | 11,800 11,800 | 15,100 11,600 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 25.07. | 12,800 2.000 | 13,100 2.000 | 12,800 12,800 | 15,300 11,400 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 240,00 246,00 | +4,00 +1,69 % | 23.07. | 234,00 22 | 238,00 35 | 0,000 0,000 | 264,00 148,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 11,900 12,100 | 0,000 0,00 % | 25.07. | 11,900 200 | 12,400 200 | 11,900 11,900 | 12,400 6,900 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 25.07. | 103,00 20 | 108,00 20 | 103,00 103,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 22,800 23,000 | 0,000 0,00 % | 25.07. | 22,800 1.000 | 23,000 1.000 | 22,800 22,800 | 28,800 22,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 25.07. | 51,00 200 | 56,00 200 | 52,50 52,50 | 54,00 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 26,200 27,400 | -1,200 -4,38 % | 25.07. | 26,000 120 | 27,200 120 | 26,200 26,200 | 28,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,700 7,700 | 0,000 0,00 % | 25.07. | 7,250 300 | 7,900 300 | 7,700 7,700 | 7,700 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 25.07. | 5,000 200 | 5,200 200 | 5,050 5,000 | 6,700 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 25.07. | 5,700 250 | 5,750 250 | 5,800 5,800 | 12,700 5,600 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 25.07. | 4,320 1.000 | 4,500 1.000 | 4,340 4,320 | 6,300 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,400 29,400 | +0,200 +0,71 % | 24.07. | 27,800 250 | 28,400 245 | 0,000 0,000 | 30,200 22,400 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 25.07. | 6,700 180 | 7,350 180 | 7,150 7,150 | 7,150 5,200 | 0 0 | - | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.463,00 1.452,80 | +10,20 +0,70 % | 25.07. | 1.462,60 2 | 1.507,00 2 | 1.472,80 1.463,00 | 1.493,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 25.07. | 29,400 110 | 30,200 110 | 29,600 29,400 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 25.07. | 7,000 287 | 7,900 253 | 7,000 7,000 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 25.07. | 13,100 180 | 13,600 180 | 13,100 13,100 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 25.07. | 110,00 110 | 113,00 110 | 110,00 110,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 25.07. | 8,250 2.500 | 8,550 2.500 | 8,300 8,300 | 9,400 8,050 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Düsseldorf | 35,800 35,800 | 0,000 0,00 % | 25.07. | 35,800 500 | 36,600 500 | 36,000 35,800 | 38,400 17,800 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 25.07. | 4,760 1.000 | 4,880 1.000 | 4,760 4,760 | 5,100 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 25.07. | 2,140 935 | 2,420 827 | 2,140 2,140 | 2,980 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 25.07. | 4,440 680 | 4,680 680 | 4,460 4,440 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 25.07. | 10,100 100 | 12,100 100 | 10,600 10,600 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 25.07. | 12,100 100 | 12,300 100 | 12,100 12,100 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 25.07. | 6,150 1.000 | 6,350 1.000 | 6,150 6,150 | 8,000 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 710,00 710,00 | 0,00 0,00 % | 25.07. | 705,00 2 | 715,00 2 | 710,00 710,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,900 6,900 | 0,000 0,00 % | 25.07. | 6,850 292 | 7,600 264 | 6,900 6,900 | 7,650 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,800 11,800 | 0,000 0,00 % | 25.07. | 11,800 1.100 | 12,300 1.000 | 11,800 11,800 | 13,700 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 25.07. | 19,900 200 | 20,400 200 | 20,200 20,200 | 29,000 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 25.07. | 28,400 500 | 31,200 400 | 30,000 30,000 | 39,400 26,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,100 7,100 | 0,000 0,00 % | 25.07. | 6,750 1.200 | 7,500 1.050 | 7,100 7,100 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 382,00 380,00 | +2,00 +0,53 % | 25.07. | 380,00 12 | 388,00 12 | 382,00 382,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,120 3,160 | -0,040 -1,27 % | 25.07. | 3,120 642 | 3,280 610 | 3,140 3,120 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,700 11,300 | -0,600 -5,31 % | 25.07. | 10,800 1.000 | 11,400 1.000 | 10,700 10,700 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 25.07. | 88,50 200 | 93,50 200 | 88,50 88,50 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 25.07. | 11,000 240 | 11,500 240 | 11,000 11,000 | 11,000 8,250 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,560 2,580 | 0,000 0,00 % | 25.07. | 2,560 2.000 | 2,680 2.000 | 2,560 2,560 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 25.07. | 8,350 1.000 | 8,550 1.000 | 8,450 8,450 | 9,050 6,550 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 25.07. | 1,340 1.500 | 1,410 1.560 | 1,330 1,330 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 13,500 13,400 | 0,000 0,00 % | 25.07. | 13,500 1.000 | 13,900 1.000 | 13,500 13,500 | 18,100 12,800 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 25.07. | 5,300 1.000 | 5,500 1.000 | 5,350 5,350 | 7,500 4,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .