Anzeige
Mehr »
Dienstag, 27.01.2026 - Börsentäglich über 12.000 News
1 Billion Dollar reichen nicht: Europas kritisches Rohstoffproblem
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
93,204,128,63,304
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
32,800
+14,69 %
8,050
+12,59 %
3,470
+12,30 %
31,800
+9,66 %
2,540
+9,48 %
Flop-5-Werte
Kurs
%
0,862
-18,69 %
2,970
-16,10 %
1,860
-14,68 %
7,450
-11,83 %
Top-Volumen
Vol. (Euro)
1,5 Mio.
369.240
298.555
69.205

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,460
3,400
+0,060
+1,76 %
08:17
3,460
300
3,660
300
3,460
3,460
4,049
3,120
0
0
-
29,200
29,000
+0,200
+0,69 %
15:25
29,000
69
34,200
59
29,200
29,000
33,600
22,200
0
0
-
16,800
17,400
-0,600
-3,45 %
08:07
16,800
750
17,300
700
16,800
16,800
18,200
9,300
0
0
-
31,800
31,800
0,000
0,00 %
08:04
31,600
500
32,200
500
31,800
31,800
34,600
25,000
0
0
3
3,000
2,980
+0,020
+0,67 %
08:04
2,960
1.000
3,280
1.000
3,000
3,000
3,480
2,300
0
0
3
20,600
20,600
0,000
0,00 %
08:04
20,600
400
21,000
400
20,600
20,600
21,200
15,800
0
0
-
2,260
2,280
-0,020
-0,88 %
10:47
1,250
1.600
1,360
1.471
2,260
2,260
4,320
1,250
0
0
-
35,600
34,800
0,000
0,00 %
15:25
35,400
200
39,000
200
35,600
35,400
34,800
12,500
0
0
-
10,700
10,700
0,000
0,00 %
08:15
10,600
240
11,200
240
10,700
10,700
11,100
7,650
0
0
-
47,400
47,600
-0,200
-0,42 %
17:00
47,400
50
49,400
50
47,400
47,400
50,000
20,600
0
0
-
9,200
9,250
-0,050
-0,54 %
08:04
9,250
1.000
9,350
1.000
9,200
9,200
9,450
5,400
0
0
-
4,249
4,280
-0,031
-0,72 %
08:15
4,262
480
4,432
480
4,249
4,249
4,612
4,132
0
0
-
11,000
11,100
0,000
0,00 %
15:25
11,000
182
12,100
166
11,000
11,000
15,800
10,500
0
0
-
20,800
21,400
-0,600
-2,80 %
08:04
20,800
500
21,200
500
20,800
20,800
22,200
12,500
0
0
-
10,600
10,400
+0,100
+0,95 %
23.01.
10,300
292
10,600
283
0,000
0,000
10,600
7,550
0
0
-
1,540
1,530
+0,010
+0,65 %
08:04
1,540
500
1,750
500
1,540
1,540
1,650
1,100
0
0
-
8,050
8,200
0,000
0,00 %
08:12
7,900
1.520
8,950
1.350
8,050
8,050
10,700
6,700
0
0
-
47,000
45,600
+1,400
+3,07 %
15:25
47,600
105
54,00
93
47,000
45,600
48,500
42,000
0
0
-
30,600
31,400
-0,800
-2,55 %
08:04
30,600
300
31,200
300
30,600
30,600
41,400
30,200
0
0
2
29,000
29,200
-0,200
-0,68 %
15:25
29,000
100
32,800
100
29,000
29,000
31,000
28,400
0
0
-
22,000
22,000
0,000
0,00 %
08:04
22,000
500
22,400
500
22,000
22,000
25,200
16,300
0
0
7
25,000
25,200
-0,200
-0,79 %
08:04
25,000
300
25,800
300
25,000
25,000
25,800
19,100
0
0
-
25,600
25,000
+0,600
+2,40 %
21:56
25,800
578
25,800
78
26,000
25,600
26,600
10,700
0
0
-
10,500
10,700
-0,200
-1,87 %
09:05
10,200
200
10,800
200
10,500
10,500
14,000
10,300
0
0
-
23,600
23,800
-0,200
-0,84 %
08:04
23,600
200
24,000
200
23,600
23,600
26,000
21,600
0
0
-
4,260
4,440
+0,040
+0,95 %
22.01.
3,860
1.296
3,960
1.262
0,000
0,000
9,540
3,460
0
0
-
6,200
6,200
0,000
0,00 %
15:25
6,150
400
8,600
300
6,250
6,200
11,300
5,400
0
0
-
22,000
21,600
+0,400
+1,85 %
08:04
21,800
200
22,400
200
22,000
22,000
23,600
13,100
0
0
-
21,200
21,400
-0,400
-1,85 %
23.01.
20,800
241
21,600
231
0,000
0,000
23,400
16,800
0
0
-
4,140
4,180
-0,040
-0,96 %
21:50
4,140
500
4,720
500
4,140
4,120
13,260
3,160
0
0
-
50,000
51,00
0,00
0,00 %
23.01.
48,000
105
49,400
102
0,000
0,000
58,00
45,400
0
0
-
13,800
14,300
-0,500
-3,50 %
08:04
13,700
50
14,500
50
13,800
13,800
26,000
8,800
0
0
-
2,060
2,060
0,000
0,00 %
21:55
2,060
1.480
2,360
1.347
2,080
2,040
3,600
2,020
0
0
-
1,710
1,760
-0,050
-2,84 %
08:17
1,710
100
2,200
200
1,710
1,710
5,050
1,590
0
0
-
13,700
13,700
0,000
0,00 %
08:17
13,700
100
14,900
100
13,700
13,700
21,000
12,000
0
0
-
2,960
3,040
-0,080
-2,63 %
08:17
2,960
400
3,160
400
2,960
2,960
4,360
2,740
0
0
-
24,800
24,800
0,000
0,00 %
08:04
24,800
300
25,200
300
24,800
24,800
25,200
14,500
0
0
-
6,500
6,650
0,000
0,00 %
15:25
6,500
308
7,600
264
6,500
6,500
10,200
6,300
0
0
1
11,400
11,700
-0,300
-2,56 %
08:04
11,400
500
11,800
500
11,400
11,400
14,600
10,800
0
0
-
22,800
23,000
-0,200
-0,87 %
08:04
22,800
300
23,600
300
22,800
22,800
26,800
20,600
0
0
-
42,000
41,800
0,000
0,00 %
08:15
42,000
60
44,200
60
42,000
42,000
44,600
24,600
0
0
-
10,900
10,900
0,000
0,00 %
21:50
10,900
1.000
11,100
1.000
10,900
10,900
11,200
6,950
0
0
-
1,860
2,180
-0,320
-14,68 %
08:04
1,850
400
2,060
400
1,860
1,860
4,040
1,080
0
0
-
10,800
11,000
-0,200
-1,82 %
08:04
10,800
500
11,200
500
10,800
10,800
15,100
10,500
0
0
-
10,800
10,800
0,000
0,00 %
15:25
10,700
186
13,500
149
10,800
10,600
15,100
9,900
0
0
-
234,00
234,00
0,00
0,00 %
08:04
232,00
30
238,00
30
234,00
234,00
258,00
210,00
0
0
-
13,800
13,600
+0,200
+1,47 %
15:25
13,800
145
15,200
132
13,800
13,800
14,200
8,650
0
0
-
92,00
91,00
+1,00
+1,10 %
08:15
92,00
40
97,00
40
92,00
92,00
118,00
90,00
0
0
-
34,200
34,000
+0,200
+0,59 %
21:55
34,200
300
36,400
300
34,400
34,200
34,400
21,800
0
0
-
54,50
54,00
+0,50
+0,93 %
08:04
52,50
200
55,50
200
54,50
54,50
57,50
39,400
0
0
-