Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:04 | 17,400 100 | 18,400 100 | 17,500 17,500 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 08:16 | 7,850 420 | 8,700 420 | 8,000 8,000 | 9,150 5,100 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 09:55 | 8,200 126 | 8,400 114 | 8,300 8,300 | 8,950 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,580 0,565 | +0,015 +2,65 % | 08:04 | 0,570 300 | 0,775 300 | 0,580 0,580 | 1,460 0,565 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,600 6,600 | 0,000 0,00 % | 09:55 | 6,600 76 | 7,500 11 | 6,600 6,600 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,100 300 | 10,500 300 | 10,000 10,000 | 13,300 10,000 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:04 | 16,100 100 | 17,100 100 | 16,100 16,100 | 18,200 14,100 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:04 | 11,200 500 | 11,600 500 | 11,200 11,200 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:04 | 11,200 100 | 12,000 100 | 11,200 11,200 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 09:55 | 4,080 491 | 4,680 522 | 4,080 4,080 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,280 4,240 | 0,000 0,00 % | 09:55 | 4,300 500 | 4,900 500 | 4,280 4,280 | 5,000 4,240 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 36,200 34,000 | +2,200 +6,47 % | 09:55 | 36,200 56 | 40,400 50 | 36,200 36,200 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:06 | 14,100 180 | 14,800 180 | 14,100 14,100 | 20,400 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:04 | 5,600 1.000 | 5,700 1.000 | 5,600 5,600 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,352 0,356 | 0,000 0,00 % | 08:07 | 0,352 2.880 | 0,368 2.880 | 0,352 0,352 | 0,440 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,150 9,400 | -0,250 -2,66 % | 08:04 | 9,200 1.000 | 9,600 1.000 | 9,150 9,150 | 11,500 8,750 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 10:30 | 13,200 50 | 13,900 50 | 13,200 13,200 | 15,900 9,750 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:55 | 11,500 91 | 11,600 82 | 11,600 11,600 | 12,200 10,300 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 09:55 | 6,150 325 | 6,900 292 | 6,050 6,000 | 7,300 5,250 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:04 | 3,800 200 | 4,240 200 | 3,800 3,800 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Stuttgart | 8,550 8,550 | 0,000 0,00 % | 13:31 | 8,550 234 | 8,600 233 | 8,600 8,500 | 11,700 8,500 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:04 | 3,440 800 | 3,620 800 | 3,440 3,440 | 4,720 3,460 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:06 | 14,300 180 | 14,800 180 | 14,200 14,200 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,350 5,150 | +0,200 +3,88 % | 08:04 | 5,300 300 | 5,500 300 | 5,350 5,350 | 5,650 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,140 2,120 | 0,000 0,00 % | 08:06 | 2,120 960 | 2,200 960 | 2,140 2,140 | 2,920 1,930 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,620 3,500 | +0,120 +3,43 % | 08:04 | 3,640 300 | 3,840 300 | 3,620 3,620 | 4,980 2,980 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 09:55 | 29,800 36 | 30,200 32 | 29,800 29,800 | 33,600 22,600 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 10:30 | 30,400 100 | 31,600 100 | 30,600 30,400 | 33,800 25,000 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 38,800 39,600 | -0,800 -2,02 % | 08:04 | 39,000 200 | 40,800 200 | 38,800 38,800 | 39,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,680 3,780 | 0,000 0,00 % | 08:04 | 3,740 1.000 | 4,020 1.000 | 3,680 3,680 | 3,900 2,460 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 08:04 | 18,400 400 | 18,800 400 | 18,400 18,400 | 21,200 15,800 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:06 | 10,000 240 | 10,600 240 | 10,100 10,100 | 12,400 8,250 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:04 | 9,050 1.000 | 9,150 1.000 | 9,050 9,050 | 9,450 5,850 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:06 | 4,120 540 | 4,260 540 | 4,140 4,140 | 4,612 3,719 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 30,000 28,600 | +1,400 +4,90 % | 10:30 | 30,000 180 | 31,800 160 | 30,000 30,000 | 34,400 11,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 09:55 | 12,600 81 | 12,700 78 | 12,600 12,600 | 14,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:04 | 22,200 500 | 22,600 500 | 22,200 22,200 | 23,600 16,700 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 08:04 | 1,370 500 | 1,580 500 | 1,370 1,370 | 1,690 1,260 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,200 8,200 | 0,000 0,00 % | 13:48 | 8,300 241 | 8,300 241 | 8,300 8,200 | 10,500 7,650 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Düsseldorf | 14,800 14,800 | 0,000 0,00 % | 12:31 | 14,900 350 | 16,900 300 | 14,800 14,700 | 15,000 1,733 | 0 0 | - | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 30,000 30,000 | 0,000 0,00 % | 13.04. | 30,000 100 | 32,000 100 | 30,000 30,000 | 31,000 28,000 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 08:04 | 18,400 300 | 19,000 300 | 18,300 18,300 | 25,200 16,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 08:04 | 28,200 300 | 29,000 300 | 28,000 28,000 | 32,200 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 25,800 25,800 | 0,000 0,00 % | 13:31 | 25,800 78 | 26,200 76 | 26,000 25,600 | 35,600 12,100 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 8,750 8,700 | 0,000 0,00 % | 09:15 | 8,500 200 | 9,000 200 | 8,750 8,750 | 14,000 8,450 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:04 | 22,800 200 | 23,200 200 | 22,800 22,800 | 26,000 21,800 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 3,300 3,380 | -0,040 -1,20 % | 09.04. | 3,180 1.583 | 3,240 1.541 | 0,000 0,000 | 6,750 3,200 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:55 | 5,700 400 | 6,000 103 | 5,700 5,700 | 11,300 4,360 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:04 | 22,000 200 | 22,600 200 | 22,000 22,000 | 23,600 14,600 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 08:06 | 15,900 180 | 16,500 180 | 15,900 15,900 | 22,800 14,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.