Anzeige
Mehr »
Lynx Broker
Login
Mittwoch, 23.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
2,880
+15,20 %
35,800
+10,49 %
4,920
+8,37 %
15,400
+7,69 %
Flop-5-Werte
Kurs
%
20,600
-7,21 %
3,880
-6,28 %
5,600
-5,08 %
0,150
-4,46 %
69,00
-4,17 %
Top-Volumen
Vol. (Euro)
31.080
24.170
10.785
8.006
6.933

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
150,00
150,00
0,00
0,00 %
22.10.
147,00
14
155,00
13
150,00
150,00
168,06
114,53
0
-
-
70,50
70,50
0,00
0,00 %
08:03
70,50
100
73,50
100
70,50
70,50
75,35
57,17
0
-
-
3,480
3,440
+0,040
+1,16 %
08:03
3,480
2.000
3,600
2.000
3,480
3,480
4,197
1,650
0
-
-
26,800
26,800
0,000
0,00 %
22.10.
26,800
300
27,600
292
26,800
26,800
27,055
21,990
0
-
-
55,00
55,00
0,00
0,00 %
08:14
55,50
100
57,00
100
55,00
55,00
61,82
47,025
0
-
-
57,00
57,00
0,00
0,00 %
08:14
57,00
60
58,50
60
57,00
57,00
59,00
42,320
0
-
2
23,600
23,200
+0,400
+1,72 %
08:03
23,600
300
24,400
300
23,600
23,600
25,330
21,405
0
-
-
19,960
19,890
+0,070
+0,35 %
08:00
19,974
100
21,275
200
19,960
19,960
20,145
13,610
0
-
-
8,800
8,750
+0,050
+0,57 %
08:03
8,800
300
9,200
300
8,800
8,800
10,850
8,029
0
-
-
28,800
28,000
+0,800
+2,86 %
08:03
29,000
200
30,400
200
28,800
28,800
30,330
24,735
0
-
-
49,400
48,600
+0,800
+1,65 %
08:03
49,400
300
51,50
300
49,400
49,400
57,63
39,985
0
-
-
2,280
2,320
-0,040
-1,72 %
08:03
2,280
930
2,400
875
2,280
2,280
4,030
1,464
0
-
-
32,200
32,000
+0,200
+0,62 %
08:14
32,000
100
33,000
100
32,200
32,200
35,320
23,900
0
-
-
32,400
32,200
+0,200
+0,62 %
08:14
32,400
100
33,200
100
32,400
32,400
34,760
22,200
0
-
-
18,000
17,500
+0,500
+2,86 %
08:03
18,000
500
18,300
500
18,000
18,000
18,920
15,570
0
-
-
16,400
16,300
+0,100
+0,61 %
08:03
16,400
300
17,100
300
16,400
16,400
17,438
9,760
0
-
-
9,150
9,150
0,000
0,00 %
22.10.
9,200
500
9,400
500
9,150
9,150
13,156
7,550
0
-
-
33,600
33,000
+0,600
+1,82 %
08:14
33,400
90
34,400
90
33,600
33,600
34,595
25,730
0
-
-
12,700
12,400
+0,300
+2,42 %
08:03
12,700
500
13,100
500
12,700
12,700
13,360
10,016
0
-
-
7,300
7,300
0,000
0,00 %
22.10.
7,450
400
7,800
400
7,300
7,300
16,750
6,950
0
-
-
28,400
28,200
+0,200
+0,71 %
08:14
28,200
110
29,000
110
28,400
28,400
36,000
25,160
0
-
-
22,600
21,600
+1,000
+4,63 %
08:03
22,600
400
22,800
400
22,600
22,600
25,490
20,160
0
-
-
20,800
21,200
-0,400
-1,89 %
08:01
20,800
500
21,200
500
20,800
20,800
24,000
15,065
0
-
-
19,300
18,800
+0,500
+2,66 %
08:03
19,300
500
19,500
500
19,300
19,300
19,400
13,360
0
-
-
20,600
22,200
-1,600
-7,21 %
08:03
20,800
102
21,000
100
20,600
20,600
23,800
10,460
0
-
-
12,800
12,300
+0,500
+4,06 %
08:03
12,800
500
13,100
500
12,800
12,800
14,746
10,892
0
-
-
43,800
44,600
-0,800
-1,79 %
08:01
44,000
1.000
44,600
1.000
43,800
43,800
46,800
35,840
0
-
-
22,600
22,000
+0,600
+2,73 %
08:03
22,600
94
23,800
89
22,600
22,600
27,115
9,790
0
-
-
14,500
14,100
+0,400
+2,84 %
08:03
14,500
400
14,900
400
14,500
14,500
22,280
9,644
0
-
-
21,200
21,200
0,000
0,00 %
08:15
21,200
100
22,000
100
21,200
21,200
24,750
17,294
0
-
-
13,900
13,800
+0,100
+0,72 %
08:03
13,900
300
14,200
300
13,900
13,900
23,120
10,748
0
-
-
46,125
46,245
-0,120
-0,26 %
08:00
46,225
100
46,790
100
46,125
46,125
47,850
34,180
0
-
-
31,400
30,200
+1,200
+3,97 %
08:05
31,600
400
31,800
400
31,400
31,400
32,600
21,910
0
-
-
7,900
7,650
+0,250
+3,27 %
08:03
7,900
1.000
8,050
1.000
7,900
7,900
8,737
4,970
0
-
-
16,950
16,950
0,000
0,00 %
08:04
16,852
50
16,960
50
16,950
16,950
17,032
9,370
0
-
-
9,533
9,440
+0,093
+0,99 %
08:00
9,527
262
9,539
200
9,533
9,533
9,746
5,580
0
-
-
20,000
20,000
0,000
0,00 %
22.10.
20,400
99
21,600
93
20,000
20,000
22,825
15,860
0
-
-
12,500
12,300
+0,200
+1,63 %
08:03
12,500
400
12,800
400
12,500
12,500
14,800
9,888
0
-
-
3,860
3,820
+0,040
+1,05 %
08:03
3,880
1.322
4,040
1.263
3,860
3,860
4,906
3,820
0
-
-
10,300
9,850
+0,450
+4,57 %
08:03
10,300
500
10,600
500
10,300
10,300
13,470
9,487
0
-
-
4,500
4,580
-0,080
-1,75 %
22.10.
4,500
1.400
4,720
1.400
4,500
4,500
5,310
3,980
0
-
1
23,200
22,800
+0,400
+1,75 %
08:07
23,200
44
24,000
44
23,200
23,200
25,120
16,620
0
-
-
17,200
17,500
-0,300
-1,71 %
08:14
17,200
180
17,700
170
17,200
17,200
22,510
16,728
0
-
-
2,700
2,680
+0,020
+0,75 %
08:03
2,700
2.300
2,820
2.300
2,700
2,700
2,990
2,420
0
-
-
23,400
22,800
+0,600
+2,63 %
08:03
23,400
400
23,800
400
23,400
23,400
24,510
17,140
0
-
-
11,800
12,000
-0,200
-1,67 %
08:03
11,800
180
12,400
170
11,800
11,800
14,554
8,120
0
-
-
33,800
33,000
+0,800
+2,42 %
08:03
34,000
200
35,400
200
33,800
33,800
47,005
32,550
0
-
-
2,160
2,140
+0,020
+0,93 %
08:03
2,160
1.900
2,200
1.900
2,160
2,160
3,960
2,120
0
-
1
34,800
34,200
+0,600
+1,75 %
08:03
34,800
300
35,400
300
34,800
34,800
38,600
21,900
0
-
-
3,140
3,040
+0,100
+3,29 %
08:03
3,140
2.000
3,220
2.000
3,140
3,140
3,240
2,310
0
-
-