Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIYODA CORPORATION 603165 Frankfurt | 3,420 3,600 | -0,180 -5,00 % | 13.07. | 3,420 2.000 | 3,720 2.000 | 3,420 3,420 | 9,350 1,830 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 13.07. | 18,600 180 | 20,600 180 | 19,000 19,000 | 28,600 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 13.07. | 4,860 105 | 5,000 102 | 4,760 4,760 | 6,000 4,280 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 13.07. | 22,000 400 | 22,800 400 | 22,000 22,000 | 24,400 12,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 8,250 8,170 | +0,080 +0,98 % | 13.07. | 8,250 125 | 14,260 75 | 8,250 8,170 | 10,000 6,480 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 13.07. | 2,020 500 | 2,220 500 | 2,020 2,020 | 2,500 1,780 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 13.07. | 20,600 100 | 21,200 100 | 20,600 20,600 | 26,400 18,200 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 13.07. | 6,550 500 | 6,700 500 | 6,500 6,500 | 8,850 5,600 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,398 0,392 | +0,006 +1,53 % | 13.07. | 0,398 300 | 0,498 300 | 0,398 0,398 | 0,855 0,316 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 8,150 8,500 | -0,350 -4,12 % | 13.07. | 8,000 420 | 8,850 420 | 8,150 8,150 | 8,900 6,050 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 7,550 7,550 | 0,000 0,00 % | 13.07. | 7,600 263 | 7,700 260 | 7,600 7,500 | 9,000 6,050 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 6,750 6,950 | -0,200 -2,88 % | 13.07. | 6,750 297 | 7,900 254 | 6,750 6,750 | 10,100 3,600 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 13.07. | 13,200 1.000 | 13,400 1.000 | 13,200 13,200 | 16,300 5,650 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 13.07. | 14,300 1.000 | 14,600 1.000 | 14,300 14,300 | 19,500 11,000 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 80,00 83,00 | -3,00 -3,61 % | 13.07. | 80,50 50 | 83,50 50 | 80,00 80,00 | 104,00 38,800 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 13.07. | 19,800 100 | 20,200 100 | 19,400 19,400 | 19,800 14,500 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 13.07. | 13,900 240 | 15,400 240 | 14,200 14,200 | 23,400 12,300 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 13.07. | 7,350 273 | 8,450 237 | 7,350 7,350 | 11,300 5,000 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 13.07. | 13,400 100 | 13,600 100 | 13,300 13,300 | 14,400 9,400 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 13.07. | 5,000 200 | 5,700 200 | 5,000 5,000 | 5,550 3,520 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,820 4,780 | +0,040 +0,84 % | 13.07. | 4,840 500 | 5,250 500 | 4,820 4,820 | 6,350 4,360 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,920 4,180 | -0,260 -6,22 % | 13.07. | 3,920 511 | 4,600 435 | 3,920 3,920 | 6,050 2,760 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,000 6,050 | -0,050 -0,83 %
| 13.07. | 6,000 360 | 6,200 360 | 6,000 6,000 | 6,300 5,800 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 13.07. | 15,400 100 | 16,400 100 | 15,400 15,400 | 24,800 14,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 13.07. | 9,200 360 | 10,100 360 | 9,350 9,350 | 9,350 5,750 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,950 7,950 | 0,000 0,00 % | 13.07. | 7,950 329 | 8,050 298 | 7,950 7,950 | 8,950 7,400 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 13.07. | 0,575 300 | 0,780 300 | 0,575 0,575 | 1,250 0,515 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 13.07. | 6,300 80 | 7,200 11 | 6,350 6,300 | 54,50 5,950 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 13.07. | 10,100 300 | 10,600 300 | 10,100 10,100 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 13.07. | 16,900 200 | 19,500 200 | 17,400 17,400 | 18,200 14,100 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 13.07. | 14,300 500 | 14,800 500 | 14,300 14,300 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 13.07. | 11,100 100 | 12,000 100 | 11,100 11,100 | 24,200 8,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,760 3,900 | -0,140 -3,59 % | 13.07. | 3,760 532 | 4,340 522 | 3,780 3,760 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 13.07. | 3,720 600 | 4,260 500 | 3,720 3,720 | 5,000 3,480 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 13.07. | 36,200 56 | 41,400 49 | 36,800 36,200 | 42,600 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 19,700 20,400 | -0,700 -3,43 % | 13.07. | 19,600 102 | 19,900 101 | 19,700 19,200 | 20,600 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 13.07. | 5,700 1.000 | 5,800 1.000 | 5,700 5,700 | 7,650 5,200 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 13.07. | 0,310 3.240 | 0,324 3.240 | 0,312 0,312 | 0,440 0,296 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 13.07. | 9,450 1.000 | 9,700 1.000 | 9,300 9,300 | 11,500 8,650 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 13.07. | 12,600 50 | 13,200 50 | 12,600 12,500 | 15,900 10,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 13.07. | 12,400 211 | 12,700 190 | 12,500 12,400 | 14,300 10,300 | 0 0 | - | ||
| EDP CORPORATION A3DNHH Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 13.07. | 5,500 200 | 5,800 200 | 5,500 5,500 | 6,854 5,290 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 13.07. | 5,350 372 | 6,150 328 | 5,350 5,350 | 7,300 4,720 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 13.07. | 3,880 200 | 4,320 200 | 3,880 3,880 | 5,000 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 13.07. | 9,650 150 | 9,950 150 | 9,650 9,650 | 11,700 8,450 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,700 19,800 | +0,300 +1,55 % | 09.07. | 19,200 261 | 19,500 256 | 0,000 0,000 | 24,200 15,900 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 13.07. | 2,640 800 | 2,820 800 | 2,640 2,640 | 4,560 2,520 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 13.07. | 12,500 180 | 12,900 180 | 12,500 12,500 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,180 4,180 | 0,000 0,00 % | 13.07. | 4,180 300 | 4,400 300 | 4,180 4,180 | 5,750 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 1,900 1,850 | +0,050 +2,70 % | 13.07. | 1,880 1.080 | 1,960 1.080 | 1,900 1,900 | 2,920 1,710 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.