Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,322 0,332 | -0,010 -3,01 % | 23.06. | 0,322 300 | 0,422 300 | 0,322 0,322 | 0,855 0,316 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,100 6,850 | 0,000 0,00 % | 23.06. | 7,150 420 | 7,900 420 | 7,100 7,100 | 8,900 6,000 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,000 7,150 | 0,000 0,00 % | 23.06. | 6,950 1.000 | 7,150 1.000 | 7,000 7,000 | 8,950 6,100 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 23.06. | 7,750 259 | 9,100 220 | 7,750 7,750 | 7,750 3,520 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 23.06. | 13,600 1.000 | 13,900 1.000 | 13,900 13,900 | 19,500 11,000 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 99,50 104,00 | -4,50 -4,33 % | 23.06. | 98,00 50 | 101,00 50 | 99,50 99,50 | 104,00 36,800 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 23.06. | 19,100 100 | 19,700 100 | 19,200 19,200 | 19,300 14,500 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 13,000 14,000 | 0,000 0,00 % | 23.06. | 13,000 240 | 14,400 240 | 13,000 13,000 | 23,400 12,300 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 23.06. | 8,100 247 | 9,300 216 | 8,100 8,050 | 11,300 5,000 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 5,100 5,150 | 0,000 0,00 % | 23.06. | 5,100 200 | 5,800 200 | 5,100 5,050 | 5,550 3,380 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,680 4,740 | -0,060 -1,27 % | 23.06. | 4,680 500 | 5,100 500 | 4,680 4,680 | 6,350 4,360 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 4,740 4,900 | -0,160 -3,27 % | 23.06. | 4,740 422 | 5,550 361 | 4,740 4,720 | 6,050 2,760 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 5,800 5,800 | 0,000 0,00 % | 23.06. | 5,850 360 | 6,000 360 | 5,800 5,800 | 6,300 5,800 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 23.06. | 15,600 100 | 16,600 100 | 15,800 15,800 | 24,800 14,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,600 8,600 | 0,000 0,00 % | 22.06. | 8,550 360 | 9,500 360 | 8,600 8,600 | 9,150 5,650 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Stuttgart | 8,050 7,950 | +0,100 +1,26 % | 23.06. | 8,000 1.006 | 8,150 245 | 8,050 7,900 | 9,300 7,400 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 23.06. | 0,530 300 | 0,735 300 | 0,530 0,530 | 1,340 0,515 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 5,950 6,200 | -0,250 -4,03 % | 23.06. | 6,000 83 | 6,900 11 | 6,050 5,950 | 54,50 5,950 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 23.06. | 9,950 300 | 10,400 300 | 10,000 10,000 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 15,600 15,600 | 0,000 0,00 % | 23.06. | 15,700 100 | 16,700 100 | 15,600 15,600 | 18,200 14,100 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 23.06. | 10,600 500 | 11,100 500 | 10,600 10,600 | 15,300 9,500 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 28,600 28,600 | +0,200 +0,70 % | 22.06. | 27,200 184 | 28,000 179 | 0,000 0,000 | 29,000 16,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 8,850 8,950 | 0,000 0,00 % | 23.06. | 8,850 100 | 9,700 100 | 8,850 8,850 | 28,600 8,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 23.06. | 3,760 532 | 4,340 522 | 3,760 3,760 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 23.06. | 3,540 600 | 4,060 500 | 3,540 3,520 | 5,000 3,480 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 11.06. | 41,800 48 | 47,200 43 | 0,000 0,000 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,200 20,000 | -0,800 -4,00 % | 23.06. | 19,200 120 | 20,200 120 | 19,200 19,200 | 21,200 12,400 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 23.06. | 5,250 1.000 | 5,350 1.000 | 5,250 5,250 | 7,650 5,200 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,310 0,314 | -0,004 -1,27 % | 23.06. | 0,312 3.240 | 0,328 3.240 | 0,310 0,310 | 0,440 0,310 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 23.06. | 8,950 1.000 | 9,200 1.000 | 8,900 8,900 | 11,500 8,650 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 23.06. | 12,700 50 | 13,400 50 | 12,700 12,700 | 15,900 10,200 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 23.06. | 12,200 86 | 12,400 78 | 12,200 12,200 | 14,300 10,300 | 0 0 | - | ||
| EDP CORPORATION A3DNHH Frankfurt | 5,890 6,260 | -0,370 -5,91 % | 23.06. | 5,840 200 | 6,140 200 | 5,890 5,890 | 6,854 5,290 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 23.06. | 5,000 400 | 5,650 356 | 4,940 4,920 | 7,300 4,720 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 23.06. | 3,660 200 | 4,100 200 | 3,660 3,660 | 5,000 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,150 9,300 | 0,000 0,00 % | 23.06. | 9,150 150 | 9,450 150 | 9,150 9,150 | 11,700 8,450 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 23.06. | 2,560 800 | 2,740 800 | 2,560 2,560 | 4,560 2,520 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 12,600 12,800 | 0,000 0,00 % | 23.06. | 12,600 180 | 13,000 180 | 12,600 12,600 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 23.06. | 3,860 300 | 4,080 300 | 3,860 3,860 | 5,750 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 23.06. | 1,710 1.200 | 1,780 1.200 | 1,710 1,710 | 2,920 1,710 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 4,620 4,680 | -0,060 -1,28 % | 23.06. | 4,600 300 | 4,800 300 | 4,620 4,620 | 7,350 2,980 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 30,800 31,400 | -0,600 -1,91 % | 23.06. | 30,600 34 | 31,000 31 | 31,400 30,800 | 33,600 22,600 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG München | 21,000 20,200 | 0,000 0,00 % | 22.06. | 19,600 100 | 20,200 100 | 21,000 21,000 | 22,400 11,100 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 23.06. | 44,200 500 | 44,600 500 | 43,800 43,800 | 44,800 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 4,260 4,100 | +0,160 +3,90 % | 23.06. | 4,240 1.000 | 4,740 1.000 | 4,260 4,260 | 4,400 2,460 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 23.06. | 18,100 400 | 18,500 400 | 18,200 18,200 | 21,200 16,000 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Düsseldorf | 54,50 62,00 | -7,50 -12,10 % | 23.06. | 54,50 100 | 56,50 100 | 56,50 54,50 | 62,00 17,200 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 23.06. | 10,300 240 | 10,900 240 | 10,200 10,200 | 12,400 8,300 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 23.06. | 50,50 50 | 52,50 50 | 50,50 50,000 | 59,50 34,600 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 23.06. | 3,440 600 | 3,560 600 | 3,420 3,420 | 4,612 3,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.