Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,640 3,580 | +0,060 +1,68 % | 06.02. | 3,640 550 | 4,180 522 | 3,640 3,640 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 06.02. | 4,640 500 | 5,300 400 | 4,660 4,640 | 5,000 4,640 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 34,000 32,600 | +1,400 +4,29 % | 06.02. | 34,200 59 | 39,400 51 | 34,000 33,200 | 40,000 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 06.02. | 15,700 180 | 16,500 180 | 15,800 15,800 | 21,600 12,600 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 06.02. | 6,300 250 | 6,500 250 | 6,250 6,250 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,360 0,376 | -0,016 -4,26 % | 06.02. | 0,360 2.820 | 0,376 2.820 | 0,360 0,360 | 0,440 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ München | 10,700 10,400 | +0,300 +2,88 % | 06.02. | 10,600 1.000 | 10,800 1.000 | 10,700 10,700 | 11,500 8,550 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 06.02. | 11,400 50 | 11,900 50 | 11,400 11,400 | 14,000 9,150 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 06.02. | 10,600 189 | 12,500 160 | 10,700 10,700 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,650 5,650 | 0,000 0,00 % | 06.02. | 5,600 356 | 6,450 2.000 | 5,650 5,650 | 7,300 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,560 3,660 | -0,100 -2,73 % | 06.02. | 3,560 200 | 3,980 430 | 3,560 3,560 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 06.02. | 8,800 150 | 9,050 150 | 8,800 8,800 | 11,700 8,750 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 06.02. | 3,860 800 | 4,040 800 | 3,860 3,860 | 5,050 3,840 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 15,500 14,800 | +0,700 +4,73 % | 06.02. | 15,400 180 | 16,000 180 | 15,500 15,500 | 15,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 06.02. | 3,320 300 | 3,540 300 | 3,340 3,340 | 5,250 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.02. | 2,160 960 | 2,260 960 | 2,180 2,180 | 3,280 2,100 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 06.02. | 4,500 300 | 4,700 300 | 4,520 4,520 | 4,520 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 06.02. | 28,600 70 | 33,600 60 | 28,800 28,800 | 33,600 22,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 06.02. | 30,200 100 | 31,400 100 | 30,400 30,200 | 31,800 25,000 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 06.02. | 34,800 500 | 35,400 500 | 33,800 33,800 | 34,600 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,000 3,160 | -0,160 -5,06 % | 06.02. | 3,100 1.000 | 3,400 1.000 | 3,000 3,000 | 3,480 2,300 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 06.02. | 20,200 400 | 20,600 400 | 20,000 20,000 | 21,200 15,800 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,160 2,160 | 0,000 0,00 % | 06.02. | 1,900 5.000 | 2,300 5.000 | 2,160 2,160 | 4,040 1,250 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 06.02. | 30,200 200 | 33,400 200 | 30,400 30,400 | 37,000 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.02. | 11,400 180 | 12,100 180 | 11,500 11,500 | 11,500 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 49,800 45,800 | +4,000 +8,73 % | 06.02. | 49,800 50 | 52,00 50 | 50,000 49,800 | 50,000 24,400 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 06.02. | 9,100 1.000 | 9,250 1.000 | 9,150 9,150 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,431 4,454 | -0,023 -0,52 % | 06.02. | 4,414 480 | 4,590 480 | 4,431 4,431 | 4,612 4,127 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.02. | 20,600 100 | 21,400 100 | 20,800 20,600 | 22,400 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 06.02. | 11,000 182 | 12,100 166 | 11,000 11,000 | 15,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 18,600 19,400 | -0,800 -4,12 % | 06.02. | 18,800 500 | 19,200 500 | 18,600 18,600 | 23,000 14,000 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,670 1,640 | +0,030 +1,83 % | 06.02. | 1,670 500 | 1,880 500 | 1,670 1,670 | 1,670 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,200 8,150 | 0,000 0,00 % | 06.02. | 8,300 241 | 8,450 592 | 8,300 8,100 | 10,500 7,650 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 58,50 54,50 | +4,00 +7,34 % | 06.02. | 58,00 86 | 66,50 76 | 58,50 56,50 | 59,50 42,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,400 300 | 31,000 300 | 30,400 30,400 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 06.02. | 28,800 100 | 32,600 100 | 29,000 28,800 | 31,000 28,400 | 0 0 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 06.02. | 21,200 500 | 21,600 500 | 21,000 21,000 | 25,200 16,300 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,400 300 | 26,200 300 | 25,400 25,400 | 25,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 06.02. | 27,800 500 | 28,200 500 | 27,000 27,000 | 27,000 10,600 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 9,600 9,900 | -0,300 -3,03 % | 06.02. | 9,350 200 | 9,900 200 | 9,600 9,600 | 14,000 9,600 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 06.02. | 23,800 200 | 24,200 200 | 23,800 23,800 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 3,380 3,460 | -0,340 -9,14 % | 04.02. | 3,680 1.361 | 3,760 1.327 | 0,000 0,000 | 9,540 3,380 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 06.02. | 5,750 400 | 7,600 300 | 5,700 5,650 | 11,300 5,400 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,300 19,400 | -0,100 -0,52 % | 05.02. | 19,000 258 | 19,700 248 | 0,000 0,000 | 23,400 17,400 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,800 3,860 | -0,060 -1,55 % | 06.02. | 3,800 500 | 4,380 500 | 3,800 3,800 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 43,600 44,800 | -1,200 -2,68 % | 06.02. | 43,600
100 | 47,600 100 | 43,600 43,600 | 57,50 43,600 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 06.02. | 13,300 50 | 14,100 50 | 13,000 13,000 | 26,000 8,800 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,570 1,640 | -0,070 -4,27 % | 06.02. | 1,560 100 | 2,060 200 | 1,570 1,570 | 5,050 1,570 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 06.02. | 13,300 100 | 14,500 100 | 13,400 13,400 | 21,000 12,000 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 06.02. | 2,880 400 | 3,080 400 | 2,880 2,880 | 4,360 2,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.