Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPL INC A1J88L Frankfurt | 2,220 2,280 | -0,060 -2,63 % | 04.03. | 2,220 500 | 2,420 500 | 2,220 2,220 | 2,500 2,160 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 26,200 26,000 | +1,000 +3,97 % | 02.03. | 24,600 203 | 25,800 196 | 0,000 0,000 | 27,000 19,300 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,462 0,486 | -0,024 -4,94 % | 04.03. | 0,462 300 | 0,560 300 | 0,462 0,462 | 0,855 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 8,200 8,500 | -0,300 -3,53 % | 04.03. | 8,550 360 | 8,950 360 | 8,200 8,200 | 8,900 5,400 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,400 5,850 | -0,450 -7,69 % | 04.03. | 5,400 371 | 6,350 477 | 5,400 5,400 | 6,750 2,560 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 04.03. | 12,300 1.000 | 12,600 1.000 | 12,000 12,000 | 19,500 7,900 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 04.03. | 15,300 240 | 16,200 240 | 14,700 14,700 | 24,400 14,600 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,750 7,500 | -0,750 -10,00 % | 04.03. | 6,800 295 | 7,800 400 | 6,750 6,750 | 7,550 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 04.03. | 10,500 100 | 10,700 100 | 10,200 10,200 | 11,900 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,560 4,860 | -0,300 -6,17 % | 04.03. | 4,560 300 | 4,800 300 | 4,560 4,560 | 5,000 2,720 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 04.03. | 6,200 500 | 6,600 500 | 6,100 6,100 | 6,350 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,140 3,460 | -0,320 -9,25 % | 04.03. | 3,140 637 | 3,680 544 | 3,140 3,140 | 3,620 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 04.03. | 19,200 300 | 19,700 300 | 19,300 19,300 | 19,800 15,800 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 6,200 6,200 | 0,000 0,00 % | 04.03. | 6,250 360 | 6,450 360 | 6,200 6,200 | 6,300 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 04.03. | 21,400 100 | 22,400 100 | 21,000 21,000 | 29,200 16,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 04.03. | 8,000 420 | 8,900 420 | 8,100 8,100 | 9,150 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 04.03. | 8,200 244 | 9,600 209 | 8,200 8,150 | 8,700 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,615 0,635 | -0,020 -3,15 % | 04.03. | 0,615 300 | 0,820 300 | 0,615 0,615 | 1,460 0,585 | 0 0 | - | ||
| DENA CO LTD ADR A418QX Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 04.03. | 6,900 73 | 7,950 11 | 6,850 6,650 | 54,50 6,050 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 04.03. | 11,600 300 | 12,000 300 | 11,200 11,200 | 13,300 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 04.03. | 14,200 200 | 16,700 200 | 14,700 14,700 | 20,400 14,500 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 04.03. | 10,300 500 | 10,800 500 | 10,100 10,100 | 15,300 9,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 04.03. | 10,600 100 | 11,500 100 | 10,700 10,700 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,760 4,060 | -0,300 -7,39 % | 04.03. | 3,760 532 | 4,320 463 | 3,760 3,760 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,680 4,800 | -0,120 -2,50 % | 04.03. | 4,680 500 | 5,350 400 | 4,680 4,680 | 5,000 4,280 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 04.03. | 36,400 55 | 41,600 49 | 36,000 35,200 | 41,200 21,400 | 0 0 | - | ||
| DTS CORPORATION 892495 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 04.03. | 6,050 1.000 | 6,200 1.000 | 6,000 6,000 | 7,650 5,450 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,354 0,370 | -0,016 -4,32 % | 04.03. | 0,354 2.880 | 0,370 2.880 | 0,354 0,354 | 0,440 0,338 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 04.03. | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 11,500 8,750 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 14,100 15,100 | -1,000 -6,62 % | 04.03. | 14,100 50 | 14,800 50 | 14,100 14,100 | 15,900 9,150 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 04.03. | 10,800 186 | 12,700 158 | 10,800 10,800 | 12,000 10,100 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 04.03. | 6,300 316 | 7,150 1.163 | 6,250 6,150 | 7,300 5,050 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,760 3,860 | -0,100 -2,59 % | 04.03. | 3,740 200 | 4,160 200 | 3,760 3,760 | 5,350 3,400 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 04.03. | 9,150 150 | 9,450 150 | 9,150 9,150 | 11,700 8,750 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 04.03. | 3,620 800 | 3,800 800 | 3,600 3,600 | 4,880 3,600 | 0 0 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 15,000 16,200 | -1,200 -7,41 % | 04.03. | 15,000 180 | 15,500 180 | 15,000 15,000 | 16,500 11,756 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,060 3,960 | +0,100 +2,53 % | 04.03. | 4,060 300 | 4,280 300 | 4,060 4,060 | 5,250 3,200 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 1,930 2,000 | -0,070 -3,50 % | 04.03. | 1,930 1.080 | 2,020 1.080 | 1,930 1,930 | 3,280 1,930 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 3,320 3,440 | -0,120 -3,49 % | 04.03. | 3,300 400 | 3,500 300 | 3,320 3,320 | 4,980 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 28,800 30,800 | -2,000 -6,49 % | 04.03. | 28,800 70 | 33,800 60 | 28,800 28,800 | 33,600 22,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 04.03. | 32,200 100 | 33,200 100 | 32,200 32,200 | 32,600 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG München | 17,000 17,000 | 0,000 0,00 % | 04.03. | 17,400 100 | 17,900 100 | 17,000 17,000 | 19,000 10,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 04.03. | 36,200 500 | 36,600 500 | 34,600 34,600 | 37,600 25,000 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 04.03. | 19,200 400 | 19,600 400 | 19,000 19,000 | 21,200 15,800 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,200 10,800 | -0,600 -5,56 % | 04.03. | 10,200 240 | 10,800 240 | 10,200 10,200 | 12,400 7,650 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,200 9,200 | 0,000 0,00 % | 04.03. | 9,200 1.000 | 9,350 1.000 | 9,200 9,200 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,050 4,286 | -0,237 -5,52 % | 04.03. | 4,069 540 | 4,231 540 | 4,050 4,050 | 4,612 4,050 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 04.03. | 28,600 180 | 30,200 180 | 29,400 29,000 | 34,400 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,100 12,400 | -0,300 -2,42 % | 04.03. | 12,100 166 | 13,300 151 | 12,100 12,100 | 14,800 10,400 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,100 12,800 | -0,800 -6,20 % | 03.03. | 12,600 238 | 13,100 231 | 0,000 0,000 | 13,300 7,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.