Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMI INC A12GD5 Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 08:01 | 2,660 100 | 3,160 200 | 2,680 2,680 | 4,600 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 16,500 16,400 | 0,000 0,00 % | 08:01 | 16,600 100 | 17,800 100 | 16,500 16,500 | 21,000 14,300 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 08:01 | 3,560 300 | 3,760 300 | 3,580 3,580 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 18,300 20,000 | -1,700 -8,50 % | 08:02 | 18,300 300 | 18,700 300 | 18,300 18,300 | 20,000 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 15:29 | 9,150 219 | 10,300 195 | 9,100 9,100 | 11,700 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,100 11,500 | +0,600 +5,22 % | 08:02 | 12,100 500 | 12,500 500 | 12,100 12,100 | 16,000 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:02 | 24,000 300 | 24,800 300 | 24,000 24,000 | 28,200 22,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 30,600 30,800 | 0,000 0,00 % | 08:05 | 30,600 250 | 31,800 250 | 30,600 30,600 | 40,000 24,600 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 18,700 23,200 | -4,500 -19,40 % | 08:02 | 18,800 60 | 19,800 60 | 18,700 18,700 | 33,200 10,700 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 21:32 | 8,850 1.000 | 9,150 1.000 | 8,900 8,850 | 8,950 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,940 1,840 | 0,000 0,00 % | 08:02 | 1,960 400 | 2,160 400 | 1,940 1,940 | 2,320 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 13,800 13,300 | 0,000 0,00 % | 08:02 | 13,800 1.000 | 14,200 1.000 | 13,800 13,800 | 15,100 11,400 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 15:29 | 27,000 76 | 27,200 72 | 27,000 27,000 | 30,200 21,600 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 15:29 | 11,100 181 | 11,500 174 | 11,100 11,100 | 14,267 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 08:07 | 101,00 20 | 106,00 20 | 100,00 100,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:02 | 24,400 300 | 26,400 300 | 25,400 25,400 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:02 | 50,50 200 | 55,50 200 | 52,00 52,00 | 53,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Düsseldorf | 23,600 23,000 | +0,600 +2,61 % | 19:31 | 23,800 220 | 24,400 220 | 23,600 23,200 | 28,000 16,500 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 08:31 | 6,300 360 | 6,900 360 | 6,200 6,200 | 6,588 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,340 4,380 | -0,040 -0,91 % | 21:32 | 4,340 200 | 4,540 200 | 4,340 4,320 | 9,900 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,300 1.000 | 6,400 1.000 | 6,650 6,650 | 12,700 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 21:32 | 4,280 1.000 | 4,480 1.000 | 4,280 4,280 | 6,750 4,300 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:31 | 5,950 180 | 6,500 180 | 6,200 6,200 | 6,650 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Düsseldorf | 64,50 65,50 | -1,00 -1,53 % | 19:31 | 64,50 20 | 67,50 20 | 64,50 64,00 | 79,00 46,800 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.426,60 1.410,20 | +16,40 +1,16 % | 21:32 | 1.426,80 2 | 1.471,00 2 | 1.429,00 1.426,60 | 1.434,80 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 10:30 | 33,400 90 | 34,400 90 | 33,200 33,200 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 15:29 | 7,950 253 | 9,050 222 | 7,900 7,900 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Düsseldorf | 11,500 11,800 | 0,000 0,00 % | 19:31 | 11,600 180 | 12,300 180 | 11,500 11,500 | 15,000 10,000 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 08:03 | 109,00 120 | 112,00 110 | 109,00 109,00 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:02 | 9,000 2.000 | 9,300 2.000 | 9,000 9,000 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:02 | 31,200 500 | 31,600 500 | 31,200 31,200 | 43,000 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:02 | 4,500 1.000 | 4,600 1.000 | 4,500 4,500 | 4,660 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 15:29 | 2,260 885 | 2,540 788 | 2,260 2,240 | 3,220 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,580 4,640 | -0,060 -1,29 % | 10:30 | 4,600 660 | 4,840 660 | 4,600 4,580 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:02 | 9,750 100 | 11,500 100 | 10,100 10,100 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:02 | 13,100 100 | 13,300 100 | 13,100 13,100 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 08:02 | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 8,100 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 710,00 705,00 | 0,00 0,00 % | 08:02 | 710,00 2 | 720,00 2 | 710,00 710,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,650 7,150 | 0,000 0,00 % | 15:29 | 6,700 299 | 7,400 271 | 6,650 6,650 | 8,050 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:03 | 11,400 1.100 | 11,900 1.100 | 11,300 11,300 | 14,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,100 16,600 | +0,500 +3,01 % | 08:02 | 17,100 200 | 17,600 200 | 17,100 17,100 | 29,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:07 | 16,100 180 | 16,600 180 | 16,100 16,100 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,600 31,800 | 0,000 0,00 % | 08:03 | 28,600 500 | 33,800 50 | 31,600 31,600 | 39,400 24,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,100 7,300 | -0,200 -2,74 % | 18:46 | 6,750 1.200 | 7,500 1.050 | 7,300 7,100 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 370,00 368,00 | +2,00 +0,54 % | 08:02 | 356,00 50 | 396,00 50 | 370,00 370,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,980 3,160 | -0,180 -5,70 %
| 15:29 | 3,000 667 | 3,160 633 | 3,000 2,980 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:02 | 11,400 1.000 | 12,000 1.000 | 11,200 11,200 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 08:02 | 90,00 200 | 95,00 200 | 89,50 89,50 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 08:07 | 9,700 240 | 10,200 240 | 9,700 9,700 | 10,900 8,250 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,725 9,215 | -0,055 -0,63 % | 13.05. | 8,720 574 | 8,890 563 | 0,000 0,000 | 14,988 7,315 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .