Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111.603 109.858 55.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGES INC 779518 Frankfurt | 0,268 0,268 | 0,000 0,00 % | 16.12. | 0,260 5.000 | 0,382 5.000 | 0,270 0,270 | 0,615 0,224 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:04 | 13,400 1.000 | 13,600 1.000 | 13,400 13,400 | 14,800 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 08:04 | 3,040 1.000 | 3,640 1.000 | 3,040 3,040 | 3,660 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:28 | 1,820 1.140 | 1,920 1.140 | 1,830 1,830 | 2,700 1,830 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 08:04 | 17,000 400 | 17,200 400 | 17,100 17,100 | 17,200 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 10:30 | 28,000 110 | 29,400 110 | 28,000 28,000 | 39,800 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:28 | 18,400 120 | 19,300 120 | 18,400 18,400 | 19,700 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:04 | 15,000 200 | 15,600 200 | 15,000 15,000 | 15,200 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 08:04 | 21,000 100 | 21,400 100 | 21,200 21,200 | 24,600 16,200 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:04 | 11,200 500 | 11,900 500 | 11,300 11,300 | 11,700 7,500 | 0 0 | 5 | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:07 | 6,150 200 | 6,450 200 | 6,150 6,150 | 6,300 6,150 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 10,398 10,342 | +0,056 +0,54 % | 09:59 | 10,394 200 | 11,488 175 | 10,406 10,398 | 11,448 10,176 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:04 | 8,700 500 | 9,100 500 | 8,750 8,750 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:04 | 6,150 500 | 6,600 500 | 6,200 6,200 | 9,100 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,426 0,458 | -0,032 -7,01 % | 08:28 | 0,425 4.740 | 0,442 4.740 | 0,426 0,426 | - - | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:28 | 22,000 120 | 22,800 120 | 22,000 22,000 | 22,210 21,980 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:04 | 7,600 1.000 | 7,800 1.000 | 7,650 7,650 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:04 | 5,300 100 | 5,700 100 | 5,400 5,400 | 8,400 5,300 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,020 4,020 | 0,000 0,00 % | 08:04 | 4,020 500 | 4,440 500 | 4,020 4,020 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,540 4,580 | -0,040 -0,87 % | 09:59 | 4,540 441 | 4,720 424 | 4,540 4,540 | 6,900 3,500 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:04 | 7,600 200 | 8,000 200 | 7,550 7,550 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:59 | 5,300 378 | 5,550 361 | 5,300 5,300 | 6,000 4,600 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:28 | 8,750 240 | 9,150 240 | 8,750 8,750 | 10,500 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 29,200 29,000 | +0,200 +0,69 % | 09:20 | 29,200 76 | 30,800 74 | 30,000 29,200 | 37,600 25,800 | 0 0 | - | ||
| BML INC 929419 München | 20,200 20,400 | -0,200 -0,98 % | 09:20 | 20,200 100 | 21,400 200 | 20,800 20,200 | 21,400 16,400 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 08:02 | 19,100 400 | 19,900 400 | 19,100 19,100 | 20,600 15,500 | 0 0 | 3 | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 3,740 3,756 | -0,016 -0,43 % | 08:07 | 3,740 300 | 4,080 300 | 3,740 3,740 | 3,756 3,756 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 41,600 41,600 | 0,000 0,00 % | 09:20 | 41,400 60 | 43,800 58 | 42,600 41,600 | 45,600 19,600 | 0 0 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 22,450 22,000 | +0,450 +2,05 % | 09:59 | 22,450 100 | 24,800 100 | 22,450 22,450 | 22,750 20,870 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:28 | 11,000 240 | 11,600 240 | 11,000 11,000 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,535 0,550 | -0,015 -2,73 % | 09:20 | 0,535 10.000 | 0,565 100 | 0,550 0,535 | 0,915 0,248 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:28 | 15,800 180 | 16,400 180 | 15,800 15,800 | 19,600 15,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:02 | 24,600 250 | 26,200 250 | 25,000 25,000 | 32,200 21,800 | 0 0 | 3 | ||
| CANON INC CDR A40CPC Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:59 | 5,200 962 | 5,850 855 | 5,200 5,200 | 5,250 4,500 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 08:04 | 9,450 200 | 9,550 105 | 9,450 9,450 | 14,200 9,500 | 0 0 | 4 | ||
| CENTRAL AUTOMOTIVE PRODUCTS LTD 554108 Frankfurt | 9,690 9,697 | -0,007 -0,07 % | 08:28 | 9,680 240 | 10,040 240 | 9,690 9,690 | 9,912 9,675 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:04 | 11,900 200 | 12,300 200 | 11,900 11,900 | 12,300 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,780 3,880 | -0,100 -2,58 % | 08:04 | 3,740 2.000 | 3,780 4.982 | 3,780 3,780 | 3,940 1,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:28 | 21,800 180 | 23,800 180 | 22,000 22,000 | 25,400 16,400 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 10:30 | 5,350 290 | 5,400 280 | 5,350 5,350 | 5,850 3,980 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,400 7,200 | +0,200 +2,78 % | 15.12. | 6,950 725 | 7,100 703 | 0,000 0,000 | 7,450 4,540 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 08:04 | 16,600 400 | 17,400 400 | 16,600 16,600 | 16,300 12,600 | 0 0 | - | ||
| COLOPL INC A1J88L Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 08:07 | 2,200 500 | 2,400 500 | 2,200 2,200 | 2,240 2,188 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:04 | 22,600 100 | 22,800 100 | 22,600 22,600 | 23,200 16,000 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,210 8,200 | +0,010 +0,12 % | 08:07 | 8,200 200 | 8,600 200 | 8,210 8,210 | 9,098 8,100 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:04 | 6,650 500 | 6,800 500 | 6,650 6,650 | 8,950 5,550 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,496 0,496 | 0,000 0,00 % | 08:04 | 0,496 300 | 0,595 300 | 0,496 0,496 | 1,370 0,402 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 7,500 7,100 | +0,400 +5,63 % | 08:29 | 7,250 420 | 7,900 420 | 7,500 7,500 | 7,500 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 08:04 | 7,350 1.000 | 7,550 1.000 | 7,350 7,350 | 8,800 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 09:59 | 4,780 1.420 | 5,000 280 | 4,780 4,780 | 6,550 2,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .